Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-29,00:00:00.000,302,11135682,115125,0,1761695999,13857.270320239993,16.687334579997696,53065.553174880006 2025-10-29,00:00:02.000,302,11135647,115165,0,1761696001,13857.55998156999,17.05388934000075,53065.51823928 2025-10-29,00:00:03.000,302,11135612,114965,0,1761696002,13857.66776253,17.201921070001845,53065.46932944 2025-10-29,00:00:04.000,302,11135606,115205,0,1761696003,13857.714916699995,17.28651063000143,53065.45535520001 2025-10-29,00:00:05.000,302,11135610,115205,0,1761696004,13857.80922504,17.321756279998226,53065.385484000006 2025-10-29,00:00:06.000,302,11135700,115125,0,1761696005,13857.930478620001,17.385198449999734,53065.39945824 2025-10-29,00:00:07.000,302,11135627,114885,0,1761696006,13858.078677439997,17.46273887999996,53065.33657416001 2025-10-29,00:00:08.000,302,11135606,115005,0,1761696007,13858.119095299997,17.52618105000147,53065.315612800005 2025-10-29,00:00:09.000,302,11135613,115045,0,1761696008,13858.193194710002,17.554377569998906,53065.25272872 2025-10-29,00:00:10.000,302,11135670,115045,0,1761696009,13858.193194710002,17.52618105000147,53065.23875448001 2025-10-29,00:00:11.000,302,11135653,115245,0,1761696010,13858.294239360002,17.51913192000211,53065.16189616001 2025-10-29,00:00:12.000,302,11135643,115125,0,1761696011,13858.415492939988,17.547328439999546,53065.099012080005 2025-10-29,00:00:13.000,302,11135690,115045,0,1761696012,13858.442438179998,17.547328439999546,53065.07805072 2025-10-29,00:00:14.000,302,11135702,115045,0,1761696013,13858.516537589989,17.533230180000828,53065.036128 2025-10-29,00:00:15.000,302,11135641,115045,0,1761696014,13858.563691759999,17.47683713999868,53064.931321200005 2025-10-29,00:00:16.000,302,11135654,114845,0,1761696015,13858.631054859994,17.399296709998453,53064.91734696 2025-10-29,00:00:17.000,302,11135662,114885,0,1761696016,13858.69841795999,17.357001930002298,53064.80555304001 2025-10-29,00:00:18.000,302,11135682,115045,0,1761696017,13858.76578106,17.32880541000486,53064.78459168001 2025-10-29,00:00:19.000,302,11135679,115205,0,1761696018,13858.893770949995,17.34290367000358,53064.74965608 2025-10-29,00:00:20.000,302,11135637,115285,0,1761696019,13858.9274525,17.307658019999508,53064.67978488 2025-10-29,00:00:21.000,302,11135654,115205,0,1761696020,13858.974606669995,17.27946150000207,53064.56100384 2025-10-29,00:00:22.000,302,11135652,115125,0,1761696021,13859.00155190999,17.216019330000563,53064.51908112001 2025-10-29,00:00:23.000,302,11135680,115405,0,1761696022,13859.095860249996,17.166675419997773,53064.428248560005 2025-10-29,00:00:24.000,302,11135618,114725,0,1761696023,13859.176695969996,17.131429770000977,53064.41427432 2025-10-29,00:00:25.000,302,11135630,115365,0,1761696024,13859.217113829996,17.131429770000977,53064.30248040001 2025-10-29,00:00:26.000,302,11135605,115165,0,1761696025,13859.264267999992,17.152577159999055,53064.24658344 2025-10-29,00:00:27.000,302,11135624,115165,0,1761696026,13859.257531689997,17.082085859998188,53064.16972512 2025-10-29,00:00:28.000,302,11135627,114765,0,1761696027,13859.304685859992,17.06798759999947,53064.1278024 2025-10-29,00:00:29.000,302,11135661,115245,0,1761696028,13859.257531689997,17.07503672999883,53064.092866800005 2025-10-29,00:00:30.000,302,11135662,115005,0,1761696029,13859.284476929992,17.05388934000075,53064.022995600004 2025-10-29,00:00:31.000,302,11135651,114685,0,1761696030,13859.284476929992,17.06093847000011,53063.98107288 2025-10-29,00:00:32.000,302,11135605,114965,0,1761696031,13859.244059069992,17.06093847000011,53063.9531244 2025-10-29,00:00:33.000,302,11135695,115085,0,1761696032,13859.297949549997,17.07503672999883,53063.974085760005 2025-10-29,00:00:34.000,302,11135641,115005,0,1761696033,13859.257531689997,17.09618412000418,53063.876266080006 2025-10-29,00:00:35.000,302,11135630,114925,0,1761696034,13859.190168590001,17.1102823800029,53063.86229184 2025-10-29,00:00:36.000,302,11135649,115045,0,1761696035,13859.169959660001,17.06798759999947,53063.78543352 2025-10-29,00:00:37.000,302,11135623,115045,0,1761696036,13859.176695969996,17.089134990004823,53063.76447216 2025-10-29,00:00:38.000,302,11135591,114885,0,1761696037,13859.143014419991,17.10323325000354,53063.68062672001 2025-10-29,00:00:39.000,302,11135655,114885,0,1761696038,13859.122805489991,17.152577159999055,53063.6736396 2025-10-29,00:00:40.000,302,11135585,114605,0,1761696039,13859.082387629991,17.194871940002486,53063.65267824001 2025-10-29,00:00:41.000,302,11135643,115005,0,1761696040,13858.994815599995,17.17372455000441,53063.708575200006 2025-10-29,00:00:42.000,302,11135611,115365,0,1761696041,13858.974606669995,17.216019330000563,53063.58280704001 2025-10-29,00:00:43.000,302,11135548,115205,0,1761696042,13858.90724357,17.23011758999928,53063.59678128 2025-10-29,00:00:44.000,302,11135648,114885,0,1761696043,13858.88703464,17.265363240003353,53063.5688328 2025-10-29,00:00:45.000,302,11135682,114885,0,1761696044,13858.772517369995,17.28651063000143,53063.540884320006 2025-10-29,00:00:46.000,302,11135637,115205,0,1761696045,13858.772517369995,17.29355976000079,53063.55485856 2025-10-29,00:00:47.000,302,11135576,115205,0,1761696046,13858.70515427,17.28651063000143,53063.51293584001 2025-10-29,00:00:48.000,302,11135682,115245,0,1761696047,13858.65800009999,17.265363240003353,53063.540884320006 2025-10-29,00:00:49.000,302,11135621,115005,0,1761696048,13858.624318549999,17.223068459999922,53063.51293584001 2025-10-29,00:00:50.000,302,11135701,115205,0,1761696049,13858.543482829999,17.208970200001204,53063.491974480006 2025-10-29,00:00:51.000,302,11135621,114805,0,1761696050,13858.482856039998,17.166675419997773,53063.4989616 2025-10-29,00:00:52.000,302,11135684,115205,0,1761696051,13858.422229249998,17.11733151000226,53063.471013120004 2025-10-29,00:00:53.000,302,11135679,115365,0,1761696052,13858.348129839993,17.039791080002033,53063.519922960004 2025-10-29,00:00:54.000,302,11135623,115045,0,1761696053,13858.193194710002,16.997496299998602,53063.40114192 2025-10-29,00:00:55.000,302,11135685,115245,0,1761696054,13858.125831609992,16.94110326000373,53063.45005176 2025-10-29,00:00:56.000,302,11135695,115205,0,1761696055,13858.018050649996,16.83536630999879,53063.491974480006 2025-10-29,00:00:57.000,302,11135606,115165,0,1761696056,13857.937214929996,16.736678490000486,53063.471013120004 2025-10-29,00:00:58.000,302,11135622,115005,0,1761696057,13857.78901611,16.70848197000305,53063.44306464001 2025-10-29,00:00:59.000,302,11135685,115085,0,1761696058,13857.74186193999,16.60274501999811,53063.34524496001 2025-10-29,00:01:00.000,302,11135626,115125,0,1761696059,13857.60039942999,16.518155459998525,53063.38018056 2025-10-29,00:01:01.000,302,11135619,115005,0,1761696060,13857.49935477999,16.46176242000365,53063.38716768 2025-10-29,00:01:02.000,302,11135671,115165,0,1761696061,13857.337683339989,16.370123730004707,53063.352232080004 2025-10-29,00:01:03.000,302,11135639,114845,0,1761696062,13857.270320239993,16.25733765000041,53063.33825784 2025-10-29,00:01:04.000,302,11135627,115365,0,1761696063,13857.135594040003,16.1938954799989,53063.33825784 2025-10-29,00:01:05.000,302,11135679,115125,0,1761696064,13856.987395219992,16.102256789999956,53063.27537376001 2025-10-29,00:01:06.000,302,11135599,115165,0,1761696065,13856.812251160001,16.03176548999909,53063.24742528001 2025-10-29,00:01:07.000,302,11135613,115245,0,1761696066,13856.704470199991,15.876684629998636,53063.17755408001 2025-10-29,00:01:08.000,302,11135655,115045,0,1761696067,13856.50911721,15.799144199998409,53063.184541200004 2025-10-29,00:01:09.000,302,11135601,115285,0,1761696068,13856.475435659995,15.66521073000331,53063.17755408001 2025-10-29,00:01:10.000,302,11135638,115165,0,1761696069,13856.32723684,15.61586682000052,53063.135631360004 2025-10-29,00:01:11.000,302,11135617,115125,0,1761696070,13856.205983259999,15.496031610004138,53063.10069576 2025-10-29,00:01:12.000,302,11135606,115125,0,1761696071,13856.044311819998,15.38324552999984,53063.086721520005 2025-10-29,00:01:13.000,302,11135614,115085,0,1761696072,13855.950003479993,15.270459450002818,53063.086721520005 2025-10-29,00:01:14.000,302,11135646,114925,0,1761696073,13855.808540969992,15.171771630004514,53063.016850320004 2025-10-29,00:01:15.000,302,11135646,115205,0,1761696074,13855.714232630002,15.051936420000857,53063.00986320001 2025-10-29,00:01:16.000,302,11135580,114925,0,1761696075,13855.518879639996,14.92505207999784,53062.95396624 2025-10-29,00:01:17.000,302,11135606,115045,0,1761696076,13855.357208199996,14.812266000000818,53062.94697912 2025-10-29,00:01:18.000,302,11135589,114845,0,1761696077,13855.16859152,14.671283399999083,53062.870120800006 2025-10-29,00:01:19.000,302,11135616,115165,0,1761696078,13854.959765909989,14.509153409999271,53062.84217232001 2025-10-29,00:01:20.000,302,11135637,115245,0,1761696079,13854.791358159993,14.410465590000967,53062.78627536 2025-10-29,00:01:21.000,302,11135653,115125,0,1761696080,13854.636423030002,14.262433859999874,53062.800249600004 2025-10-29,00:01:22.000,302,11135630,115005,0,1761696081,13854.468015279992,14.15669691000221,53062.74435264001 2025-10-29,00:01:23.000,302,11135651,115005,0,1761696082,13854.306343839991,13.994566920002399,53062.73736552 2025-10-29,00:01:24.000,302,11135640,115205,0,1761696083,13854.16488132999,13.924075620001531,53062.751339760005 2025-10-29,00:01:25.000,302,11135588,115245,0,1761696084,13854.0099462,13.867682579999382,53062.681468560004 2025-10-29,00:01:26.000,302,11135550,115245,0,1761696085,13853.82806583,13.818338670003868,53062.653520080006 2025-10-29,00:01:27.000,302,11135595,115125,0,1761696086,13853.693339629994,13.790142149999156,53062.63954584 2025-10-29,00:01:28.000,302,11135649,115205,0,1761696087,13853.545140809998,13.719650849998288,53062.56967464 2025-10-29,00:01:29.000,302,11135679,115045,0,1761696088,13853.383469369997,13.663257810003415,53062.56967464 2025-10-29,00:01:30.000,302,11135732,115045,0,1761696089,13853.228534239992,13.606864770001266,53062.54871328 2025-10-29,00:01:31.000,302,11135664,115205,0,1761696090,13853.046653869991,13.52932434000104,53062.5207648 2025-10-29,00:01:32.000,302,11135593,115165,0,1761696091,13852.90519135999,13.501127820003603,53062.45788072001 2025-10-29,00:01:33.000,302,11135665,114965,0,1761696092,13852.7300473,13.423587390003377,53062.42294512 2025-10-29,00:01:34.000,302,11135695,115085,0,1761696093,13852.595321099994,13.35309609000251,53062.40897088001 2025-10-29,00:01:35.000,302,11135627,115005,0,1761696094,13852.393231799993,13.310801309999079,53062.39499664 2025-10-29,00:01:36.000,302,11135593,115005,0,1761696095,13852.211351429993,13.212113490000775,53062.40198376 2025-10-29,00:01:37.000,302,11135614,115165,0,1761696096,13852.090097849992,13.162769579997985,53062.367048160006 2025-10-29,00:01:38.000,302,11135664,115045,0,1761696097,13851.854327000001,13.07113088999904,53062.30416408 2025-10-29,00:01:39.000,302,11135635,115125,0,1761696098,13851.68591924999,12.972443070000736,53062.29018984001 2025-10-29,00:01:40.000,302,11135633,115165,0,1761696099,13851.517511499995,12.873755250002432,53062.346086800004 2025-10-29,00:01:41.000,302,11135691,115485,0,1761696100,13851.349103749999,12.803263950001565,53062.25525424 2025-10-29,00:01:42.000,302,11135632,114925,0,1761696101,13851.227850169998,12.746870909999416,53062.26224136 2025-10-29,00:01:43.000,302,11135660,115165,0,1761696102,13851.025760869998,12.655232220000471,53062.22730576 2025-10-29,00:01:44.000,302,11135689,115085,0,1761696103,13850.891034669992,12.612937440004316,53062.178395920004 2025-10-29,00:01:45.000,302,11135700,115005,0,1761696104,13850.682209059996,12.52834788000473,53062.129486080004 2025-10-29,00:01:46.000,302,11135617,115045,0,1761696105,13850.581164409996,12.493102230000659,53062.12249896001 2025-10-29,00:01:47.000,302,11135621,115245,0,1761696106,13850.399284039995,12.43670918999851,53062.12249896001 2025-10-29,00:01:48.000,302,11135648,114885,0,1761696107,13850.237612599994,12.373267020004278,53062.10852472 2025-10-29,00:01:49.000,302,11135665,115005,0,1761696108,13850.035523299994,12.30982485000277,53062.05262776001 2025-10-29,00:01:50.000,302,11135694,114885,0,1761696109,13849.894060789993,12.267530069999339,53062.010705040004 2025-10-29,00:01:51.000,302,11135668,115045,0,1761696110,13849.752598279993,12.225235290003184,53062.02467928001 2025-10-29,00:01:52.000,302,11135598,115005,0,1761696111,13849.617872080002,12.211137030004465,53062.02467928001 2025-10-29,00:01:53.000,302,11135612,115205,0,1761696112,13849.456200640001,12.197038769998471,53061.982756560006 2025-10-29,00:01:54.000,302,11135630,115165,0,1761696113,13849.31473813,12.168842250001035,53061.982756560006 2025-10-29,00:01:55.000,302,11135661,115005,0,1761696114,13849.17327562,12.147694860002957,53061.94083384 2025-10-29,00:01:56.000,302,11135607,115125,0,1761696115,13848.957713699994,12.105400079999526,53061.912885360005 2025-10-29,00:01:57.000,302,11135615,115365,0,1761696116,13848.863405359989,12.056056170004013,53061.912885360005 2025-10-29,00:01:58.000,302,11135612,115245,0,1761696117,13848.715206539993,12.049007040004653,53061.85000128 2025-10-29,00:01:59.000,302,11135588,115125,0,1761696118,13848.600689270002,12.013761390000582,53061.78711720001 2025-10-29,00:02:00.000,302,11135661,115205,0,1761696119,13848.378391040002,11.971466610004427,53061.78711720001 2025-10-29,00:02:01.000,302,11135654,115125,0,1761696120,13848.216719600001,11.908024440002919,53061.78711720001 2025-10-29,00:02:02.000,302,11135606,114685,0,1761696121,13848.12914756999,11.915073570002278,53061.71025888 2025-10-29,00:02:03.000,302,11135598,115165,0,1761696122,13847.980948749995,11.915073570002278,53061.68929752001 2025-10-29,00:02:04.000,302,11135600,115245,0,1761696123,13847.83274993,11.957368349998433,53061.72423312 2025-10-29,00:02:05.000,302,11135671,115045,0,1761696124,13847.738441589994,11.971466610004427,53061.64038768001 2025-10-29,00:02:06.000,302,11135578,115365,0,1761696125,13847.590242769998,11.971466610004427,53061.58449072 2025-10-29,00:02:07.000,302,11135651,115045,0,1761696126,13847.495934429993,11.964417479997792,53061.60545208 2025-10-29,00:02:08.000,302,11135677,114965,0,1761696127,13847.401626090003,11.978515740003786,53061.55654224 2025-10-29,00:02:09.000,302,11135625,115045,0,1761696128,13847.287108819997,11.971466610004427,53061.55654224 2025-10-29,00:02:10.000,302,11135670,115205,0,1761696129,13847.179327860002,11.992614000002504,53061.48667104 2025-10-29,00:02:11.000,302,11135652,115125,0,1761696130,13847.031129039991,12.006712260001223,53061.50064528001 2025-10-29,00:02:12.000,302,11135603,115005,0,1761696131,13846.9368207,12.006712260001223,53061.47269680001 2025-10-29,00:02:13.000,302,11135673,114845,0,1761696132,13846.84924866999,11.999663130001863,53061.42378696 2025-10-29,00:02:14.000,302,11135636,115245,0,1761696133,13846.721258779995,11.978515740003786,53061.409812720005 2025-10-29,00:02:15.000,302,11135621,115165,0,1761696134,13846.67410461,11.950319219999074,53061.32596728 2025-10-29,00:02:16.000,302,11135694,115085,0,1761696135,13846.559587339994,11.978515740003786,53061.32596728 2025-10-29,00:02:17.000,302,11135640,115165,0,1761696136,13846.472015309999,11.950319219999074,53061.25609608 2025-10-29,00:02:18.000,302,11135585,115325,0,1761696137,13846.411388519999,11.971466610004427,53061.26308320001 2025-10-29,00:02:19.000,302,11135628,115205,0,1761696138,13846.350761729998,11.978515740003786,53061.20718624 2025-10-29,00:02:20.000,302,11135616,115005,0,1761696139,13846.330552799998,11.978515740003786,53061.172250640004 2025-10-29,00:02:21.000,302,11135684,114925,0,1761696140,13846.269926009998,11.971466610004427,53061.11635368001 2025-10-29,00:02:22.000,302,11135644,115085,0,1761696141,13846.236244459993,12.006712260001223,53061.08141808 2025-10-29,00:02:23.000,302,11135652,114565,0,1761696142,13846.222771839988,12.013761390000582,53061.01853400001 2025-10-29,00:02:24.000,302,11135604,114765,0,1761696143,13846.195826599993,12.049007040004653,53060.976611280006 2025-10-29,00:02:25.000,302,11135628,115245,0,1761696144,13846.189090289998,12.07015443000273,53060.96263704 2025-10-29,00:02:26.000,302,11135640,115045,0,1761696145,13846.168881359998,12.03490877999866,53060.9137272 2025-10-29,00:02:27.000,302,11135684,115005,0,1761696146,13846.141936120002,12.041957909998018,53060.843856 2025-10-29,00:02:28.000,302,11135634,114885,0,1761696147,13846.135199809993,12.091301820000808,53060.82988176001 2025-10-29,00:02:29.000,302,11135664,115125,0,1761696148,13846.088045639997,12.119498339998245,53060.836868880004 2025-10-29,00:02:30.000,302,11135610,115205,0,1761696149,13846.101518260002,12.161793120001676,53060.7739848 2025-10-29,00:02:31.000,302,11135623,115005,0,1761696150,13846.061100400002,12.189989639999112,53060.79494616 2025-10-29,00:02:32.000,302,11135588,115205,0,1761696151,13846.121727190002,12.211137030004465,53060.71808784 2025-10-29,00:02:33.000,302,11135672,115325,0,1761696152,13846.101518260002,12.218186160003825,53060.67616512 2025-10-29,00:02:34.000,302,11135630,114885,0,1761696153,13846.135199809993,12.281628329998057,53060.63424240001 2025-10-29,00:02:35.000,302,11135624,114925,0,1761696154,13846.148672429998,12.288677460004692,53060.57834544 2025-10-29,00:02:36.000,302,11135579,115165,0,1761696155,13846.121727190002,12.394414410002355,53060.51546136001 2025-10-29,00:02:37.000,302,11135652,114845,0,1761696156,13846.141936120002,12.464905710003222,53060.55738408 2025-10-29,00:02:38.000,302,11135710,115085,0,1761696157,13846.162145050002,12.493102230000659,53060.403667440005 2025-10-29,00:02:39.000,302,11135677,115365,0,1761696158,13846.269926009998,12.549495270002808,53060.3896932 2025-10-29,00:02:40.000,302,11135644,115005,0,1761696159,13846.290134939998,12.598839179998322,53060.32680912001 2025-10-29,00:02:41.000,302,11135671,115405,0,1761696160,13846.344025419989,12.66933047999919,53060.284886400004 2025-10-29,00:02:42.000,302,11135609,115365,0,1761696161,13846.424861139989,12.739821780000057,53060.2499508 2025-10-29,00:02:43.000,302,11135634,115045,0,1761696162,13846.451806379999,12.775067430004128,53060.20104096 2025-10-29,00:02:44.000,302,11135674,115285,0,1761696163,13846.56632364999,12.817362210000283,53060.13116976001 2025-10-29,00:02:45.000,302,11135644,114965,0,1761696164,13846.61347782,12.880804380001791,53060.08924704001 2025-10-29,00:02:46.000,302,11135601,115085,0,1761696165,13846.69431354,12.951295680002659,53060.06129856001 2025-10-29,00:02:47.000,302,11135597,115165,0,1761696166,13846.78862187999,13.000639589998173,53059.99142736001 2025-10-29,00:02:48.000,302,11135654,115165,0,1761696167,13846.86945759999,13.021786980003526,53059.970466000006 2025-10-29,00:02:49.000,302,11135642,115045,0,1761696168,13846.903139149996,13.049983500000963,53059.9355304 2025-10-29,00:02:50.000,302,11135706,115125,0,1761696169,13847.017656420001,13.12047480000183,53059.8656592 2025-10-29,00:02:51.000,302,11135606,114925,0,1761696170,13847.037865350001,13.155720449998626,53059.81674936 2025-10-29,00:02:52.000,302,11135616,115045,0,1761696171,13847.111964759992,13.190966100002697,53059.74687816 2025-10-29,00:02:53.000,302,11135679,115045,0,1761696172,13847.145646309997,13.219162620000134,53059.67700696001 2025-10-29,00:02:54.000,302,11135654,115165,0,1761696173,13847.233218339992,13.240310009998211,53059.58617440001 2025-10-29,00:02:55.000,302,11135581,114965,0,1761696174,13847.287108819997,13.282604790001642,53059.565213040005 2025-10-29,00:02:56.000,302,11135576,115245,0,1761696175,13847.361208230002,13.30375217999972,53059.495341840004 2025-10-29,00:02:57.000,302,11135680,114965,0,1761696176,13847.448780259998,13.317850439998438,53059.39053504001 2025-10-29,00:02:58.000,302,11135649,115045,0,1761696177,13847.516143359993,13.324899569997797,53059.36258656 2025-10-29,00:02:59.000,302,11135659,114925,0,1761696178,13847.637396939994,13.367194350001228,53059.29271536001 2025-10-29,00:03:00.000,302,11135660,115005,0,1761696179,13847.731705279999,13.374243480000587,53059.25079264001 2025-10-29,00:03:01.000,302,11135601,115245,0,1761696180,13847.812541,13.34604696000315,53059.14598584 2025-10-29,00:03:02.000,302,11135594,115165,0,1761696181,13847.97421244,13.395390869998664,53059.097076 2025-10-29,00:03:03.000,302,11135648,115165,0,1761696182,13848.06852077999,13.416538260004018,53059.04816616 2025-10-29,00:03:04.000,302,11135705,115085,0,1761696183,13848.183038049996,13.465882169999531,53058.964320720006 2025-10-29,00:03:05.000,302,11135689,114845,0,1761696184,13848.236928530001,13.487029560004885,53058.91541088001 2025-10-29,00:03:06.000,302,11135601,115165,0,1761696185,13848.391863659992,13.543422599999758,53058.83855256001 2025-10-29,00:03:07.000,302,11135618,115165,0,1761696186,13848.479435690002,13.52932434000104,53058.76169424 2025-10-29,00:03:08.000,302,11135607,114845,0,1761696187,13848.560271410002,13.606864770001266,53058.7127844 2025-10-29,00:03:09.000,302,11135590,114885,0,1761696188,13848.607425579998,13.599815640001907,53058.60099048001 2025-10-29,00:03:10.000,302,11135601,115045,0,1761696189,13848.742151779988,13.677356070002133,53058.573041999996 2025-10-29,00:03:11.000,302,11135616,114965,0,1761696190,13848.782569639989,13.677356070002133,53058.51714504 2025-10-29,00:03:12.000,302,11135617,115045,0,1761696191,13848.870141669999,13.70555258999957,53058.41932536 2025-10-29,00:03:13.000,302,11135581,115045,0,1761696192,13848.897086909994,13.747847370003,53058.36342840001 2025-10-29,00:03:14.000,302,11135595,114925,0,1761696193,13848.98465893999,13.776043890000437,53058.35644128 2025-10-29,00:03:15.000,302,11135590,114965,0,1761696194,13849.00486786999,13.825387800003227,53058.293557200006 2025-10-29,00:03:16.000,302,11135609,115085,0,1761696195,13849.0924399,13.874731709998741,53058.16080192 2025-10-29,00:03:17.000,302,11135648,114805,0,1761696196,13849.14633037999,13.924075620001531,53058.055995120005 2025-10-29,00:03:18.000,302,11135691,115365,0,1761696197,13849.24737502999,13.98751779000304,53058.0839436 2025-10-29,00:03:19.000,302,11135675,115125,0,1761696198,13849.348419679991,14.072107350002625,53057.958175440006 2025-10-29,00:03:20.000,302,11135627,115165,0,1761696199,13849.435991710001,14.128500390004774,53057.93022696001 2025-10-29,00:03:21.000,302,11135701,115045,0,1761696200,13849.537036360001,14.149647780002852,53057.839394400005 2025-10-29,00:03:22.000,302,11135625,115045,0,1761696201,13849.638081010002,14.248335600001155,53057.74856184 2025-10-29,00:03:23.000,302,11135663,115125,0,1761696202,13849.766070899997,14.38931820000289,53057.74856184 2025-10-29,00:03:24.000,302,11135659,115125,0,1761696203,13849.887324479998,14.445711239997763,53057.69266488001 2025-10-29,00:03:25.000,302,11135675,115045,0,1761696204,13850.035523299994,14.52325166999799,53057.63676792 2025-10-29,00:03:26.000,302,11135673,115045,0,1761696205,13850.14330425999,14.57259558000078,53057.622793680006 2025-10-29,00:03:27.000,302,11135614,115005,0,1761696206,13850.257821529995,14.671283399999083,53057.5599096 2025-10-29,00:03:28.000,302,11135625,115205,0,1761696207,13850.35212987,14.777020350004022,53057.48305128 2025-10-29,00:03:29.000,302,11135608,115005,0,1761696208,13850.49359238,14.833413389998896,53057.42715432001 2025-10-29,00:03:30.000,302,11135606,115165,0,1761696209,13850.5744281,14.939150340003835,53057.36427024 2025-10-29,00:03:31.000,302,11135653,115085,0,1761696210,13850.702417989996,15.066034679999575,53057.32234752 2025-10-29,00:03:32.000,302,11135555,115045,0,1761696211,13850.816935260002,15.178820760003873,53057.28042480001 2025-10-29,00:03:33.000,302,11135602,115045,0,1761696212,13850.931452529992,15.263410320003459,53057.266450560004 2025-10-29,00:03:34.000,302,11135637,115005,0,1761696213,13851.066178729998,15.369147270001122,53057.217540720005 2025-10-29,00:03:35.000,302,11135648,115005,0,1761696214,13851.227850169998,15.496031610004138,53057.19657936 2025-10-29,00:03:36.000,302,11135671,115005,0,1761696215,13851.396257919994,15.637014209998597,53057.18260512 2025-10-29,00:03:37.000,302,11135658,115125,0,1761696216,13851.47035733,15.749800290002895,53057.09177256001 2025-10-29,00:03:38.000,302,11135650,115085,0,1761696217,13851.60508352999,15.904881150003348,53057.119721040006 2025-10-29,00:03:39.000,302,11135687,115045,0,1761696218,13851.73307342,15.982421580003574,53057.07081120001 2025-10-29,00:03:40.000,302,11135651,115205,0,1761696219,13851.881272239996,16.06701114000316,53057.12670816 2025-10-29,00:03:41.000,302,11135634,114925,0,1761696220,13852.049679989992,16.23619026000233,53057.0358756 2025-10-29,00:03:42.000,302,11135659,115005,0,1761696221,13852.224824049998,16.356025469998713,53057.049849840005 2025-10-29,00:03:43.000,302,11135632,115125,0,1761696222,13852.359550249988,16.4406150299983,53057.09177256001 2025-10-29,00:03:44.000,302,11135619,115285,0,1761696223,13852.480803829989,16.574548500000674,53057.01491424 2025-10-29,00:03:45.000,302,11135619,114965,0,1761696224,13852.62900265,16.66618718999962,53057.02888848 2025-10-29,00:03:46.000,302,11135618,115005,0,1761696225,13852.78393777999,16.771924140004558,53057.049849840005 2025-10-29,00:03:47.000,302,11135659,115085,0,1761696226,13852.9321366,16.898808480000298,53057.000940000005 2025-10-29,00:03:48.000,302,11135632,115245,0,1761696227,13853.066862799991,16.962250650001806,53057.04286272001 2025-10-29,00:03:49.000,302,11135630,115085,0,1761696228,13853.215061620002,17.1102823800029,53057.0358756 2025-10-29,00:03:50.000,302,11135664,115085,0,1761696229,13853.349787819992,17.180773680003767,53057.063824079996 2025-10-29,00:04:01.000,302,11135665,115045,0,1761696240,13854.508433139992,17.75175321000279,53057.23850208001 2025-10-29,00:04:02.000,302,11135614,115245,0,1761696241,13854.582532549997,17.822244510003657,53057.231514959996 2025-10-29,00:04:03.000,302,11135622,115005,0,1761696242,13854.697049820003,17.850441030001093,53057.231514959996 2025-10-29,00:04:04.000,302,11135635,115125,0,1761696243,13854.764412919998,17.92798146000132,53057.287411920006 2025-10-29,00:04:05.000,302,11135682,114685,0,1761696244,13854.798094469988,17.942079720000038,53057.336321760005 2025-10-29,00:04:06.000,302,11135666,115205,0,1761696245,13854.777885539988,17.92798146000132,53057.36427024 2025-10-29,00:04:07.000,302,11135647,115005,0,1761696246,13854.872193879994,17.949128849999397,53057.37125736 2025-10-29,00:04:08.000,302,11135596,114845,0,1761696247,13854.912611739994,17.97732537000411,53057.40619296001 2025-10-29,00:04:09.000,302,11135662,115125,0,1761696248,13854.939556979989,18.033718409998983,53057.4201672 2025-10-29,00:04:10.000,302,11135571,115045,0,1761696249,13854.946293289999,18.068964060003054,53057.504012640005 2025-10-29,00:04:11.000,302,11135580,114965,0,1761696250,13854.919348049989,18.09716058000049,53057.504012640005 2025-10-29,00:04:12.000,302,11135629,115045,0,1761696251,13854.953029599994,18.11125883999921,53057.5599096 2025-10-29,00:04:13.000,302,11135607,114925,0,1761696252,13854.946293289999,18.125357099997927,53057.61580656001 2025-10-29,00:04:14.000,302,11135605,115005,0,1761696253,13854.946293289999,18.125357099997927,53057.63676792 2025-10-29,00:04:15.000,302,11135613,115005,0,1761696254,13854.966502219999,18.160602750002,53057.66471640001 2025-10-29,00:04:16.000,302,11135596,115165,0,1761696255,13854.932820669994,18.202897529998154,53057.720613360005 2025-10-29,00:04:17.000,302,11135597,115045,0,1761696256,13854.919348049989,18.202897529998154,53057.720613360005 2025-10-29,00:04:18.000,302,11135611,115085,0,1761696257,13854.892402809994,18.202897529998154,53057.74856184 2025-10-29,00:04:19.000,302,11135696,115045,0,1761696258,13854.885666499998,18.224044920003507,53057.77651032 2025-10-29,00:04:20.000,302,11135626,115045,0,1761696259,13854.838512329989,18.202897529998154,53057.839394400005 2025-10-29,00:04:21.000,302,11135669,114965,0,1761696260,13854.798094469988,18.245192310001585,53057.84638152 2025-10-29,00:04:22.000,302,11135585,114925,0,1761696261,13854.737467679988,18.224044920003507,53057.888304240005 2025-10-29,00:04:23.000,302,11135591,114965,0,1761696262,13854.737467679988,18.238143180002226,53057.96516256 2025-10-29,00:04:24.000,302,11135640,115005,0,1761696263,13854.710522439993,18.252241440000944,53058.055995120005 2025-10-29,00:04:25.000,302,11135606,115045,0,1761696264,13854.616214100002,18.27338882999902,53058.0839436 2025-10-29,00:04:26.000,302,11135661,115085,0,1761696265,13854.542114689997,18.28043795999838,53058.07695648001 2025-10-29,00:04:27.000,302,11135632,115005,0,1761696266,13854.575796240002,18.259290570000303,53058.16080192 2025-10-29,00:04:28.000,302,11135588,115205,0,1761696267,13854.528642069992,18.301585350003734,53058.1887504 2025-10-29,00:04:29.000,302,11135597,114685,0,1761696268,13854.535378380002,18.33683100000053,53058.20272464 2025-10-29,00:04:30.000,302,11135665,115285,0,1761696269,13854.474751590002,18.32273274000181,53058.27958296 2025-10-29,00:04:42.000,302,11135623,114965,0,1761696281,13853.98973727,18.188799269999436,53058.78964272001 2025-10-29,00:04:43.000,302,11135669,115045,0,1761696282,13853.98300095999,18.174701010000717,53058.8525268 2025-10-29,00:04:44.000,302,11135679,115285,0,1761696283,13853.976264649995,18.231094050002866,53058.964320720006 2025-10-29,00:04:45.000,302,11135655,115085,0,1761696284,13853.92911048,18.224044920003507,53058.95733360001 2025-10-29,00:04:46.000,302,11135693,115325,0,1761696285,13853.895428929995,18.216995790004148,53059.00624344001 2025-10-29,00:04:47.000,302,11135627,115445,0,1761696286,13853.82132951999,18.181750140000076,53059.097076 2025-10-29,00:04:48.000,302,11135596,114965,0,1761696287,13853.78091165999,18.224044920003507,53059.13899872 2025-10-29,00:04:49.000,302,11135602,115085,0,1761696288,13853.774175349994,18.195848399998795,53059.20188280001 2025-10-29,00:04:50.000,302,11135632,115125,0,1761696289,13853.727021179999,18.231094050002866,53059.229831280005 2025-10-29,00:04:51.000,302,11135599,115205,0,1761696290,13853.747230109999,18.216995790004148,53059.26476688 2025-10-29,00:04:52.000,302,11135642,114965,0,1761696291,13853.706812249999,18.167651880001358,53059.34162520001 2025-10-29,00:04:53.000,302,11135637,114965,0,1761696292,13853.605767599998,18.174701010000717,53059.36957368001 2025-10-29,00:04:54.000,302,11135688,115045,0,1761696293,13853.551877119993,18.14650449000328,53059.446432000004 2025-10-29,00:04:55.000,302,11135640,114845,0,1761696294,13853.518195569988,18.11125883999921,53059.467393360006 2025-10-29,00:04:56.000,302,11135657,115165,0,1761696295,13853.464305089998,18.076013190002413,53059.495341840004 2025-10-29,00:04:57.000,302,11135613,115085,0,1761696296,13853.450832469993,18.09011145000113,53059.55822592001 2025-10-29,00:04:58.000,302,11135602,115325,0,1761696297,13853.376733060002,18.068964060003054,53059.614122880004 2025-10-29,00:04:59.000,302,11135582,115205,0,1761696298,13853.268952099992,18.040767539998342,53059.6909812 2025-10-29,00:05:00.000,302,11135611,115005,0,1761696299,13853.194852690001,17.998472760002187,53059.732903920005 2025-10-29,00:05:01.000,302,11135623,115205,0,1761696300,13853.127489589991,17.942079720000038,53059.74687816 2025-10-29,00:05:02.000,302,11135702,115085,0,1761696301,13853.087071729991,17.899784940003883,53059.781813760004 2025-10-29,00:05:03.000,302,11135681,114965,0,1761696302,13852.97255446,17.88568667999789,53059.84469784001 2025-10-29,00:05:04.000,302,11135682,114845,0,1761696303,13852.858037189995,17.843391900001734,53059.90758192 2025-10-29,00:05:05.000,302,11135678,115285,0,1761696304,13852.76372884999,17.829293640003016,53059.96347888001 2025-10-29,00:05:06.000,302,11135606,115165,0,1761696305,13852.66268419999,17.801097119998303,53059.97745312 2025-10-29,00:05:07.000,302,11135595,115045,0,1761696306,13852.64921158,17.779949730000226,53060.01238872001 2025-10-29,00:05:08.000,302,11135614,114805,0,1761696307,13852.534694309994,17.70945842999936,53060.02636296 2025-10-29,00:05:09.000,302,11135610,115165,0,1761696308,13852.406704419998,17.70945842999936,53060.117195520004 2025-10-29,00:05:10.000,302,11135635,115005,0,1761696309,13852.298923459988,17.68831104000128,53060.12418264 2025-10-29,00:05:11.000,302,11135638,115045,0,1761696310,13852.191142499993,17.63896712999849,53060.117195520004 2025-10-29,00:05:12.000,302,11135720,114685,0,1761696311,13852.117043090002,17.5684758300049,53060.187066720006 2025-10-29,00:05:13.000,302,11135667,115085,0,1761696312,13851.948635339992,17.51913192000211,53060.20104096 2025-10-29,00:05:14.000,302,11135662,115005,0,1761696313,13851.786963899991,17.448640620001242,53060.19405384 2025-10-29,00:05:15.000,302,11135686,115005,0,1761696314,13851.64550138999,17.385198449999734,53060.25693792001 2025-10-29,00:05:16.000,302,11135676,115125,0,1761696315,13851.537720429995,17.307658019999508,53060.27091216 2025-10-29,00:05:17.000,302,11135698,115005,0,1761696316,13851.396257919994,17.23011758999928,53060.25693792001 2025-10-29,00:05:18.000,302,11135619,115125,0,1761696317,13851.261531719989,17.166675419997773,53060.34078336 2025-10-29,00:05:19.000,302,11135615,115085,0,1761696318,13851.140278139988,17.09618412000418,53060.31283488 2025-10-29,00:05:20.000,302,11135630,115005,0,1761696319,13851.066178729998,17.082085859998188,53060.319822 2025-10-29,00:05:21.000,302,11135594,115005,0,1761696320,13850.978606700002,16.990447169999243,53060.34777048001 2025-10-29,00:05:22.000,302,11135659,115045,0,1761696321,13850.816935260002,16.898808480000298,53060.38270608 2025-10-29,00:05:23.000,302,11135636,115045,0,1761696322,13850.662000129996,16.88471022000158,53060.36873184 2025-10-29,00:05:24.000,302,11135666,115205,0,1761696323,13850.581164409996,16.83536630999879,53060.32680912001 2025-10-29,00:05:25.000,302,11135649,115045,0,1761696324,13850.51380131,16.793071530002635,53060.32680912001 2025-10-29,00:05:26.000,302,11135662,115205,0,1761696325,13850.42622927999,16.687334579997696,53060.333796240004 2025-10-29,00:05:27.000,302,11135593,114685,0,1761696326,13850.298239389995,16.6520889300009,53060.34777048001 2025-10-29,00:05:28.000,302,11135604,115085,0,1761696327,13850.24434890999,16.616843280004105,53060.39668032001 2025-10-29,00:05:29.000,302,11135629,114965,0,1761696328,13850.14330425999,16.48290981000173,53060.34078336 2025-10-29,00:05:30.000,302,11135611,115285,0,1761696329,13850.035523299994,16.41946764000022,53060.29187352 2025-10-29,00:05:31.000,302,11135658,114925,0,1761696330,13849.941214959988,16.384221990003425,53060.305847760006 2025-10-29,00:05:32.000,302,11135635,115125,0,1761696331,13849.860379239988,16.370123730004707,53060.26392504 2025-10-29,00:05:33.000,302,11135644,115245,0,1761696332,13849.739125660002,16.377172860004066,53060.27789928001 2025-10-29,00:05:34.000,302,11135642,114965,0,1761696333,13849.671762559992,16.25733765000041,53060.27091216 2025-10-29,00:05:35.000,302,11135696,115125,0,1761696334,13849.557245290001,16.1938954799989,53060.235976560005 2025-10-29,00:05:36.000,302,11135616,115045,0,1761696335,13849.543772669997,16.222092000003613,53060.27789928001 2025-10-29,00:05:37.000,302,11135619,114925,0,1761696336,13849.483145879996,16.172748090000823,53060.22200232 2025-10-29,00:05:38.000,302,11135665,114885,0,1761696337,13849.388837539991,16.13045331000467,53060.24296368 2025-10-29,00:05:39.000,302,11135628,115005,0,1761696338,13849.281056579995,16.06701114000316,53060.18007960001 2025-10-29,00:05:40.000,302,11135698,114965,0,1761696339,13849.16653930999,16.01766723000037,53060.145144 2025-10-29,00:05:41.000,302,11135597,114845,0,1761696340,13849.08570358999,15.982421580003574,53060.20802808001 2025-10-29,00:05:52.000,302,11135666,114925,0,1761696351,13848.02810291999,15.700456380000105,53059.87264632001 2025-10-29,00:05:53.000,302,11135644,115005,0,1761696352,13847.900113029995,15.644063339997956,53059.79578800001 2025-10-29,00:05:54.000,302,11135616,115085,0,1761696353,13847.839486239995,15.594719430002442,53059.74687816 2025-10-29,00:05:55.000,302,11135608,114965,0,1761696354,13847.738441589994,15.552424649999011,53059.72591680001 2025-10-29,00:05:56.000,302,11135644,114885,0,1761696355,13847.70476003999,15.55947377999837,53059.71194256 2025-10-29,00:05:57.000,302,11135697,115045,0,1761696356,13847.570033839998,15.580621170003724,53059.614122880004 2025-10-29,00:05:58.000,302,11135660,114925,0,1761696357,13847.455516569993,15.538326390000293,53059.64207136 2025-10-29,00:05:59.000,302,11135652,115125,0,1761696358,13847.435307639993,15.538326390000293,53059.55822592001 2025-10-29,00:06:00.000,302,11135705,114965,0,1761696359,13847.266899889997,15.517179000002216,53059.55822592001 2025-10-29,00:06:01.000,302,11135687,115045,0,1761696360,13847.159118930002,15.467835089999426,53059.50931608001 2025-10-29,00:06:02.000,302,11135589,114965,0,1761696361,13847.051337969991,15.43258944000263,53059.47438048 2025-10-29,00:06:03.000,302,11135631,115005,0,1761696362,13846.943557009996,15.3902946599992,53059.41848352001 2025-10-29,00:06:04.000,302,11135627,114885,0,1761696363,13846.842512359995,15.355049010002404,53059.39053504001 2025-10-29,00:06:05.000,302,11135709,114685,0,1761696364,13846.741467709995,15.340950750003685,53059.28572824 2025-10-29,00:06:06.000,302,11135603,115005,0,1761696365,13846.680840919995,15.312754229998973,53059.299702480006 2025-10-29,00:06:07.000,302,11135663,115045,0,1761696366,13846.57305996,15.305705099999614,53059.25777976 2025-10-29,00:06:08.000,302,11135619,114845,0,1761696367,13846.46527899999,15.284557710001536,53059.19489568 2025-10-29,00:06:09.000,302,11135603,115125,0,1761696368,13846.323816489989,15.214066410000669,53059.10406312001 2025-10-29,00:06:10.000,302,11135612,114885,0,1761696369,13846.229508149998,15.214066410000669,53059.11803736 2025-10-29,00:06:11.000,302,11135660,114685,0,1761696370,13846.121727190002,15.171771630004514,53059.013230560005 2025-10-29,00:06:12.000,302,11135701,115205,0,1761696371,13846.034155159992,15.164722499997879,53058.992269200004 2025-10-29,00:06:13.000,302,11135662,114965,0,1761696372,13845.926374199997,15.129476850001083,53058.95733360001 2025-10-29,00:06:14.000,302,11135653,114925,0,1761696373,13845.825329549996,15.101280330003647,53058.894449520005 2025-10-29,00:06:15.000,302,11135642,114885,0,1761696374,13845.67713073,14.995543379998708,53058.80361696 2025-10-29,00:06:16.000,302,11135538,114805,0,1761696375,13845.54914083999,14.988494249999349,53058.845539680005 2025-10-29,00:06:17.000,302,11135615,115245,0,1761696376,13845.481777739995,14.889806430001045,53058.80361696 2025-10-29,00:06:18.000,302,11135613,114925,0,1761696377,13845.41441464,14.854560780004249,53058.70579728 2025-10-29,00:06:19.000,302,11135600,114925,0,1761696378,13845.32684260999,14.812266000000818,53058.60099048001 2025-10-29,00:06:20.000,302,11135678,115125,0,1761696379,13845.252743199999,14.79111861000274,53058.559067760005 2025-10-29,00:06:21.000,302,11135569,114845,0,1761696380,13845.192116409999,14.755872959998669,53058.50317080001 2025-10-29,00:06:22.000,302,11135666,115005,0,1761696381,13845.138225929993,14.713578180002514,53058.42631248 2025-10-29,00:06:23.000,302,11135658,115085,0,1761696382,13845.043917589988,14.643086880001647,53058.398364 2025-10-29,00:06:24.000,302,11135655,114845,0,1761696383,13844.969818179998,14.628988620002929,53058.293557200006 2025-10-29,00:06:25.000,302,11135604,114925,0,1761696384,13844.915927699993,14.56554645000142,53058.20272464 2025-10-29,00:06:26.000,302,11135621,114805,0,1761696385,13844.929400319998,14.52325166999799,53058.11887920001 2025-10-29,00:06:27.000,302,11135603,115125,0,1761696386,13844.868773529997,14.530300800004625,53058.0839436 2025-10-29,00:06:28.000,302,11135662,115045,0,1761696387,13844.828355669997,14.466858630003117,53058.007085280005 2025-10-29,00:06:29.000,302,11135648,115165,0,1761696388,13844.781201500002,14.417514720000327,53057.9442012 2025-10-29,00:06:30.000,302,11135639,114965,0,1761696389,13844.781201500002,14.382269070003531,53057.87433 2025-10-29,00:06:31.000,302,11135586,114925,0,1761696390,13844.707102089997,14.325876030001382,53057.75554896 2025-10-29,00:06:32.000,302,11135593,115205,0,1761696391,13844.686893159997,14.248335600001155,53057.70663912 2025-10-29,00:06:33.000,302,11135627,114925,0,1761696392,13844.680156850001,14.191942559999006,53057.59484520001 2025-10-29,00:06:34.000,302,11135668,115005,0,1761696393,13844.693629469992,14.121451259998139,53057.54593536001 2025-10-29,00:06:35.000,302,11135692,115045,0,1761696394,13844.653211609992,14.050959960004548,53057.41318008 2025-10-29,00:06:36.000,302,11135571,115165,0,1761696395,13844.659947920001,14.029812569999194,53057.36427024 2025-10-29,00:06:37.000,302,11135679,114885,0,1761696396,13844.653211609992,13.98046866000368,53057.29439904 2025-10-29,00:06:38.000,302,11135627,114885,0,1761696397,13844.633002679991,13.924075620001531,53057.18959224001 2025-10-29,00:06:39.000,302,11135617,114965,0,1761696398,13844.619530060001,13.853584320000664,53057.09177256001 2025-10-29,00:06:40.000,302,11135605,115365,0,1761696399,13844.612793749991,13.768994760001078,53057.000940000005 2025-10-29,00:06:41.000,302,11135601,115085,0,1761696400,13844.545430649996,13.71260171999893,53056.91010744 2025-10-29,00:06:42.000,302,11135671,115045,0,1761696401,13844.579112200001,13.613913900000625,53056.82626200001 2025-10-29,00:06:43.000,302,11135697,115205,0,1761696402,13844.639738990001,13.543422599999758,53056.7214552 2025-10-29,00:06:44.000,302,11135626,114805,0,1761696403,13844.626266369996,13.465882169999531,53056.63760976001 2025-10-29,00:06:45.000,302,11135653,115245,0,1761696404,13844.639738990001,13.430636520002736,53056.560751439996 2025-10-29,00:06:46.000,302,11135587,114925,0,1761696405,13844.653211609992,13.34604696000315,53056.43498328 2025-10-29,00:06:47.000,302,11135649,114965,0,1761696406,13844.727311019997,13.29670305000036,53056.30921512 2025-10-29,00:06:48.000,302,11135620,115125,0,1761696407,13844.754256259992,13.275555660002283,53056.25331816001 2025-10-29,00:06:49.000,302,11135675,114885,0,1761696408,13844.835091979992,13.254408270004205,53056.18344696001 2025-10-29,00:06:50.000,302,11135710,115005,0,1761696409,13844.868773529997,13.183916970003338,53056.07165304 2025-10-29,00:06:51.000,302,11135628,115085,0,1761696410,13844.922664010002,13.155720449998626,53056.0227432 2025-10-29,00:06:52.000,302,11135608,114965,0,1761696411,13844.976554489993,13.127523930001189,53055.89697504001 2025-10-29,00:06:53.000,302,11135623,115045,0,1761696412,13845.003499729988,13.042934370001603,53055.84107808 2025-10-29,00:06:54.000,302,11135593,114925,0,1761696413,13845.070862829998,13.028836110002885,53055.69434856 2025-10-29,00:06:55.000,302,11135614,114965,0,1761696414,13845.165171169989,12.916050029998587,53055.54761904 2025-10-29,00:06:56.000,302,11135632,114885,0,1761696415,13845.252743199999,12.916050029998587,53055.48473496001 2025-10-29,00:06:57.000,302,11135678,115045,0,1761696416,13845.293161059999,12.923099159997946,53055.44979936 2025-10-29,00:06:58.000,302,11135684,114965,0,1761696417,13845.36726046999,12.909000899999228,53055.372941040005 2025-10-29,00:06:59.000,302,11135619,114765,0,1761696418,13845.46830511999,12.89490264000051,53055.30306984 2025-10-29,00:07:00.000,302,11135632,115045,0,1761696419,13845.59629501,12.873755250002432,53055.13537896 2025-10-29,00:07:01.000,302,11135673,115005,0,1761696420,13845.704075969996,12.916050029998587,53055.037559280005 2025-10-29,00:07:02.000,302,11135607,114765,0,1761696421,13845.818593240001,12.965393940001377,53054.99563656 2025-10-29,00:07:03.000,302,11135677,115085,0,1761696422,13845.892692649992,12.993590459998813,53054.918778240004 2025-10-29,00:07:04.000,302,11135678,115205,0,1761696423,13845.987000989997,13.042934370001603,53054.84890704 2025-10-29,00:07:05.000,302,11135625,115005,0,1761696424,13846.114990879993,13.057032630000322,53054.78602296 2025-10-29,00:07:06.000,302,11135638,114925,0,1761696425,13846.242980769988,13.035885240002244,53054.730126 2025-10-29,00:07:07.000,302,11135619,115005,0,1761696426,13846.290134939998,13.12047480000183,53054.62531920001 2025-10-29,00:07:08.000,302,11135610,114925,0,1761696427,13846.424861139989,13.16981871000462,53054.59737072001 2025-10-29,00:07:09.000,302,11135631,115005,0,1761696428,13846.50569685999,13.190966100002697,53054.49256392 2025-10-29,00:07:10.000,302,11135652,114685,0,1761696429,13846.57305996,13.212113490000775,53054.485576800005 2025-10-29,00:07:11.000,302,11135622,115085,0,1761696430,13846.62695043999,13.219162620000134,53054.436666960006 2025-10-29,00:07:12.000,302,11135659,114765,0,1761696431,13846.77514926,13.247359140004846,53054.40871848001 2025-10-29,00:07:13.000,302,11135635,114725,0,1761696432,13846.90987545999,13.282604790001642,53054.317885920005 2025-10-29,00:07:14.000,302,11135675,115005,0,1761696433,13846.983974869996,13.331948700004432,53054.28295032 2025-10-29,00:07:15.000,302,11135706,114845,0,1761696434,13846.983974869996,13.402439999998023,53054.2759632 2025-10-29,00:07:16.000,302,11135595,115205,0,1761696435,13847.125437379997,13.437685650002095,53054.21307912001 2025-10-29,00:07:17.000,302,11135626,114965,0,1761696436,13847.239954650002,13.423587390003377,53054.14320792001 2025-10-29,00:07:18.000,302,11135598,115045,0,1761696437,13847.354471919993,13.465882169999531,53054.11525944 2025-10-29,00:07:19.000,302,11135690,114965,0,1761696438,13847.448780259998,13.515226080002321,53054.05237536001 2025-10-29,00:07:20.000,302,11135698,115045,0,1761696439,13847.536352289993,13.599815640001907,53054.05936248 2025-10-29,00:07:21.000,302,11135627,114965,0,1761696440,13847.657605869994,13.642110419998062,53054.00346552001 2025-10-29,00:07:22.000,302,11135643,115045,0,1761696441,13847.77212314,13.71260171999893,53053.97551704001 2025-10-29,00:07:23.000,302,11135643,115005,0,1761696442,13847.88664040999,13.719650849998288,53053.94756856 2025-10-29,00:07:24.000,302,11135659,115205,0,1761696443,13848.00789398999,13.797191279998515,53053.912632960004 2025-10-29,00:07:25.000,302,11135653,114845,0,1761696444,13848.10893863999,13.839486060001946,53053.82878752 2025-10-29,00:07:26.000,302,11135659,115125,0,1761696445,13848.263873769996,13.8817808399981,53053.83577464001 2025-10-29,00:07:27.000,302,11135613,114925,0,1761696446,13848.344709489997,13.909977360002813,53053.814813280005 2025-10-29,00:07:28.000,302,11135601,114845,0,1761696447,13848.452490449992,13.93112475000089,53053.79385192 2025-10-29,00:07:29.000,302,11135624,115085,0,1761696448,13848.593952959993,13.952272139998968,53053.7519292 2025-10-29,00:07:30.000,302,11135668,115085,0,1761696449,13848.748888089998,13.973419530004321,53053.765903440006 2025-10-29,00:07:31.000,302,11135660,115045,0,1761696450,13848.897086909994,14.015714310000476,53053.73795496001 2025-10-29,00:07:32.000,302,11135637,114925,0,1761696451,13849.00486786999,14.043910829997913,53053.73096784 2025-10-29,00:07:33.000,302,11135605,115045,0,1761696452,13849.11264883,14.079156480001984,53053.71000648001 2025-10-29,00:07:34.000,302,11135625,114925,0,1761696453,13849.24737502999,14.093254740000702,53053.68904512001 2025-10-29,00:07:35.000,302,11135643,115005,0,1761696454,13849.429255399991,14.177844300000288,53053.65410952 2025-10-29,00:07:36.000,302,11135585,115045,0,1761696455,13849.550508979992,14.16374604000157,53053.64013528001 2025-10-29,00:07:37.000,302,11135659,115085,0,1761696456,13849.685235179997,14.149647780002852,53053.61917392001 2025-10-29,00:07:38.000,302,11135659,115005,0,1761696457,13849.840170310003,14.170795170000929,53053.65410952 2025-10-29,00:07:39.000,302,11135623,115005,0,1761696458,13850.001841749989,14.184893429999647,53053.61917392001 2025-10-29,00:07:40.000,302,11135705,115205,0,1761696459,13850.069204849999,14.184893429999647,53053.57026408001 2025-10-29,00:07:41.000,302,11135626,115085,0,1761696460,13850.21066736,14.16374604000157,53053.59122544001 2025-10-29,00:07:42.000,302,11135696,114965,0,1761696461,13850.33192094,14.170795170000929,53053.58423832 2025-10-29,00:07:43.000,302,11135630,114725,0,1761696462,13850.42622927999,14.11440212999878,53053.55628984 2025-10-29,00:07:44.000,302,11135594,115045,0,1761696463,13850.55421917,14.121451259998139,53053.50039288001 2025-10-29,00:07:45.000,302,11135612,114885,0,1761696464,13850.702417989996,14.079156480001984,53053.528341360005 2025-10-29,00:07:46.000,302,11135566,115165,0,1761696465,13850.823671569997,14.10735299999942,53053.577251200004 2025-10-29,00:07:47.000,302,11135689,114765,0,1761696466,13850.965134079997,14.121451259998139,53053.56327696 2025-10-29,00:07:48.000,302,11135654,114685,0,1761696467,13851.113332899993,14.121451259998139,53053.54930272001 2025-10-29,00:07:49.000,302,11135684,115005,0,1761696468,13851.248059099998,14.121451259998139,53053.57026408001 2025-10-29,00:07:50.000,302,11135641,114925,0,1761696469,13851.349103749999,14.10735299999942,53053.48641864 2025-10-29,00:07:51.000,302,11135608,114805,0,1761696470,13851.46362101999,14.121451259998139,53053.46545728 2025-10-29,00:07:52.000,302,11135655,114845,0,1761696471,13851.59161091,14.142598650003492,53053.51436712 2025-10-29,00:07:53.000,302,11135627,115085,0,1761696472,13851.699391869995,14.16374604000157,53053.46545728 2025-10-29,00:07:54.000,302,11135627,115125,0,1761696473,13851.807172829991,14.142598650003492,53053.49340576 2025-10-29,00:07:55.000,302,11135633,114845,0,1761696474,13851.901481169996,14.100303870000062,53053.479431520005 2025-10-29,00:07:56.000,302,11135678,115125,0,1761696475,13852.036207370002,14.065058220003266,53053.50738 2025-10-29,00:07:57.000,302,11135661,114885,0,1761696476,13852.117043090002,14.050959960004548,53053.52135424001 2025-10-29,00:07:58.000,302,11135647,114965,0,1761696477,13852.191142499993,14.065058220003266,53053.48641864 2025-10-29,00:07:59.000,302,11135633,114965,0,1761696478,13852.238296670002,14.058009090003907,53053.49340576 2025-10-29,00:08:00.000,302,11135679,115085,0,1761696479,13852.312396079993,13.973419530004321,53053.49340576 2025-10-29,00:08:01.000,302,11135642,114925,0,1761696480,13852.406704419998,13.93817388000025,53053.46545728 2025-10-29,00:08:12.000,302,11135633,115125,0,1761696491,13853.639449149989,14.142598650003492,53053.64013528001 2025-10-29,00:08:13.000,302,11135603,115085,0,1761696492,13853.686603319999,14.184893429999647,53053.66109664 2025-10-29,00:08:14.000,302,11135646,114685,0,1761696493,13853.787647969999,14.191942559999006,53053.70301936 2025-10-29,00:08:15.000,302,11135626,114885,0,1761696494,13853.90216523999,14.170795170000929,53053.682058 2025-10-29,00:08:16.000,302,11135635,115005,0,1761696495,13853.956055719995,14.241286470001796,53053.75891632001 2025-10-29,00:08:17.000,302,11135606,114965,0,1761696496,13854.02341881999,14.304728640003304,53053.7519292 2025-10-29,00:08:18.000,302,11135610,114845,0,1761696497,13854.137936089995,14.283581249997951,53053.814813280005 2025-10-29,00:08:19.000,302,11135640,114725,0,1761696498,13854.225508119991,14.318826900002023,53053.814813280005 2025-10-29,00:08:20.000,302,11135648,114885,0,1761696499,13854.313080150001,14.417514720000327,53053.90564584001 2025-10-29,00:08:21.000,302,11135614,115045,0,1761696500,13854.366970629992,14.480956890001835,53053.95455568001 2025-10-29,00:08:22.000,302,11135662,115045,0,1761696501,13854.461278969997,14.530300800004625,53053.98949128 2025-10-29,00:08:23.000,302,11135611,115165,0,1761696502,13854.569059929992,14.558497320002061,53054.00346552001 2025-10-29,00:08:24.000,302,11135661,114685,0,1761696503,13854.629686719993,14.558497320002061,53054.080323840004 2025-10-29,00:08:25.000,302,11135606,114885,0,1761696504,13854.643159339998,14.57259558000078,53054.09429808001 2025-10-29,00:08:26.000,302,11135645,114885,0,1761696505,13854.757676609988,14.57259558000078,53054.12923368 2025-10-29,00:08:27.000,302,11135682,114965,0,1761696506,13854.818303399989,14.62193949000357,53054.24102760001 2025-10-29,00:08:28.000,302,11135623,115045,0,1761696507,13854.851984949993,14.636037750002288,53054.28993744001 2025-10-29,00:08:29.000,302,11135648,114605,0,1761696508,13854.851984949993,14.61489036000421,53054.317885920005 2025-10-29,00:08:30.000,302,11135604,115085,0,1761696509,13854.851984949993,14.544399060003343,53054.366795760005 2025-10-29,00:08:31.000,302,11135659,114885,0,1761696510,13854.97997483999,14.488006020001194,53054.42967984001 2025-10-29,00:08:32.000,302,11135658,115005,0,1761696511,13854.966502219999,14.537349930003984,53054.46461544 2025-10-29,00:08:33.000,302,11135660,115005,0,1761696512,13855.02039269999,14.537349930003984,53054.50653816001 2025-10-29,00:08:34.000,302,11135685,114885,0,1761696513,13855.02039269999,14.558497320002061,53054.583396480004 2025-10-29,00:08:35.000,302,11135618,114885,0,1761696514,13855.02039269999,14.51620253999863,53054.62531920001 2025-10-29,00:08:36.000,302,11135639,114845,0,1761696515,13855.013656389994,14.473907760002476,53054.69519040001 2025-10-29,00:08:37.000,302,11135650,114885,0,1761696516,13855.006920079999,14.452760370004398,53054.69519040001 2025-10-29,00:08:38.000,302,11135649,115005,0,1761696517,13855.10122841999,14.488006020001194,53054.751087360004 2025-10-29,00:08:39.000,302,11135677,115045,0,1761696518,13855.18880045,14.56554645000142,53054.84191992001 2025-10-29,00:08:40.000,302,11135590,114845,0,1761696519,13855.22248199999,14.61489036000421,53054.869868400005 2025-10-29,00:08:41.000,302,11135602,115005,0,1761696520,13855.20900938,14.607841230004851,53054.95371384 2025-10-29,00:08:42.000,302,11135625,115285,0,1761696521,13855.256163549995,14.61489036000421,53054.96768808 2025-10-29,00:08:43.000,302,11135693,115005,0,1761696522,13855.316790339995,14.657185140000365,53055.01659792 2025-10-29,00:08:44.000,302,11135676,114845,0,1761696523,13855.36394450999,14.650136010001006,53055.10044336001 2025-10-29,00:08:45.000,302,11135654,114765,0,1761696524,13855.35047189,14.692430790004437,53055.205250160005 2025-10-29,00:08:46.000,302,11135597,114685,0,1761696525,13855.40436236999,14.720627310001873,53055.21223728 2025-10-29,00:08:47.000,302,11135639,114925,0,1761696526,13855.377417129996,14.734725570000592,53055.26813424001 2025-10-29,00:08:48.000,302,11135605,114725,0,1761696527,13855.38415343999,14.699479920003796,53055.35197968 2025-10-29,00:08:49.000,302,11135647,115045,0,1761696528,13855.34373557999,14.636037750002288,53055.421850880004 2025-10-29,00:08:50.000,302,11135591,115045,0,1761696529,13855.34373557999,14.593742969998857,53055.421850880004 2025-10-29,00:08:51.000,302,11135665,114965,0,1761696530,13855.35047189,14.558497320002061,53055.50569632 2025-10-29,00:08:52.000,302,11135672,114885,0,1761696531,13855.40436236999,14.558497320002061,53055.56159328001 2025-10-29,00:08:53.000,302,11135613,114885,0,1761696532,13855.43130761,14.558497320002061,53055.65242584001 2025-10-29,00:08:54.000,302,11135699,115045,0,1761696533,13855.38415343999,14.544399060003343,53055.6733872 2025-10-29,00:08:55.000,302,11135666,114885,0,1761696534,13855.424571299991,14.459809500003757,53055.7432584 2025-10-29,00:08:56.000,302,11135628,115045,0,1761696535,13855.464989159991,14.438662109998404,53055.86902656001 2025-10-29,00:08:57.000,302,11135633,115005,0,1761696536,13855.45151654,14.459809500003757,53055.88998792001 2025-10-29,00:08:58.000,302,11135694,114885,0,1761696537,13855.45151654,14.445711239997763,53055.93889776001 2025-10-29,00:08:59.000,302,11135678,114965,0,1761696538,13855.39088975,14.375219940004172,53056.01575608001 2025-10-29,00:09:00.000,302,11135680,115125,0,1761696539,13855.36394450999,14.3399742900001,53055.95985912 2025-10-29,00:09:01.000,302,11135620,115165,0,1761696540,13855.34373557999,14.297679510003945,53056.05069168 2025-10-29,00:09:02.000,302,11135685,115005,0,1761696541,13855.33026296,14.276532119998592,53056.162485600005 2025-10-29,00:09:03.000,302,11135671,114845,0,1761696542,13855.316790339995,14.283581249997951,53056.23235680001 2025-10-29,00:09:04.000,302,11135641,114845,0,1761696543,13855.32352664999,14.248335600001155,53056.29524088 2025-10-29,00:09:05.000,302,11135664,114805,0,1761696544,13855.33026296,14.206040819997725,53056.32318936001 2025-10-29,00:09:06.000,302,11135611,114845,0,1761696545,13855.22921831,14.16374604000157,53056.4070348 2025-10-29,00:09:07.000,302,11135630,115005,0,1761696546,13855.18880045,14.184893429999647,53056.42100904001 2025-10-29,00:09:08.000,302,11135651,115045,0,1761696547,13855.16185520999,14.135549520004133,53056.497867360005 2025-10-29,00:09:09.000,302,11135675,115005,0,1761696548,13855.16185520999,14.135549520004133,53056.53280296 2025-10-29,00:09:10.000,302,11135591,115085,0,1761696549,13855.12817366,14.16374604000157,53056.616648400006 2025-10-29,00:09:11.000,302,11135645,115245,0,1761696550,13855.04733794,14.11440212999878,53056.64459688 2025-10-29,00:09:13.000,302,11135675,114725,0,1761696552,13854.946293289999,14.086205610001343,53056.70748096001 2025-10-29,00:09:13.000,302,11135664,114885,0,1761696552,13854.905875429999,14.065058220003266,53056.74940368 2025-10-29,00:09:14.000,302,11135687,114965,0,1761696553,13854.865457569998,14.008665180001117,53056.784339280006 2025-10-29,00:09:15.000,302,11135620,114845,0,1761696554,13854.818303399989,13.994566920002399,53056.82626200001 2025-10-29,00:09:16.000,302,11135632,114845,0,1761696555,13854.717258749988,13.952272139998968,53056.93805592 2025-10-29,00:09:17.000,302,11135669,115045,0,1761696556,13854.730731369993,13.93817388000025,53056.9660044 2025-10-29,00:09:18.000,302,11135646,115085,0,1761696557,13854.643159339998,13.93817388000025,53056.9660044 2025-10-29,00:09:19.000,302,11135605,114885,0,1761696558,13854.616214100002,13.945223009999609,53056.98696576 2025-10-29,00:09:20.000,302,11135612,115005,0,1761696559,13854.562323619997,13.874731709998741,53057.01491424 2025-10-29,00:09:21.000,302,11135644,114885,0,1761696560,13854.461278969997,13.832436930002586,53057.12670816 2025-10-29,00:09:22.000,302,11135715,114925,0,1761696561,13854.420861109997,13.839486060001946,53057.11273392001 2025-10-29,00:09:23.000,302,11135682,114965,0,1761696562,13854.353498010001,13.8817808399981,53057.11273392001 2025-10-29,00:09:24.000,302,11135613,115045,0,1761696563,13854.279398599996,13.895879100004095,53057.15465664 2025-10-29,00:09:25.000,302,11135606,114925,0,1761696564,13854.238980739996,13.832436930002586,53057.18959224001 2025-10-29,00:09:26.000,302,11135645,114925,0,1761696565,13854.19182657,13.825387800003227,53057.19657936 2025-10-29,00:09:27.000,302,11135646,115045,0,1761696566,13854.158145019996,13.846535190001305,53057.25247632 2025-10-29,00:09:28.000,302,11135671,115125,0,1761696567,13854.117727159995,13.825387800003227,53057.19657936 2025-10-29,00:09:29.000,302,11135611,115045,0,1761696568,13854.077309299995,13.860633450000023,53057.23850208001 2025-10-29,00:09:30.000,302,11135605,114885,0,1761696569,13854.06383667999,13.832436930002586,53057.32234752 2025-10-29,00:09:31.000,302,11135704,114805,0,1761696570,13854.03015513,13.832436930002586,53057.34330888 2025-10-29,00:09:32.000,302,11135644,114885,0,1761696571,13853.94931941,13.790142149999156,53057.34330888 2025-10-29,00:09:33.000,302,11135625,114725,0,1761696572,13853.915637859995,13.818338670003868,53057.399205839996 2025-10-29,00:09:34.000,302,11135627,114925,0,1761696573,13853.895428929995,13.768994760001078,53057.35728312001 2025-10-29,00:09:35.000,302,11135627,114765,0,1761696574,13853.855011069994,13.790142149999156,53057.36427024 2025-10-29,00:09:36.000,302,11135616,115045,0,1761696575,13853.82806583,13.747847370003,53057.41318008 2025-10-29,00:09:37.000,302,11135628,114845,0,1761696576,13853.78091165999,13.698503460000211,53057.39221872 2025-10-29,00:09:38.000,302,11135638,115005,0,1761696577,13853.706812249999,13.70555258999957,53057.42715432001 2025-10-29,00:09:39.000,302,11135606,115045,0,1761696578,13853.686603319999,13.670306940002774,53057.44112856 2025-10-29,00:09:40.000,302,11135656,114925,0,1761696579,13853.639449149989,13.613913900000625,53057.455102800006 2025-10-29,00:09:41.000,302,11135616,114845,0,1761696580,13853.572086049993,13.599815640001907,53057.399205839996 2025-10-29,00:09:42.000,302,11135608,114885,0,1761696581,13853.551877119993,13.57161912000447,53057.44811568001 2025-10-29,00:09:43.000,302,11135664,114925,0,1761696582,13853.565349739998,13.57866825000383,53057.40619296001 2025-10-29,00:09:44.000,302,11135679,115005,0,1761696583,13853.545140809998,13.550471729999117,53057.434141440004 2025-10-29,00:09:45.000,302,11135674,115045,0,1761696584,13853.477777710003,13.592766510002548,53057.44811568001 2025-10-29,00:09:46.000,302,11135608,115045,0,1761696585,13853.417150920002,13.613913900000625,53057.434141440004 2025-10-29,00:09:47.000,302,11135652,114605,0,1761696586,13853.417150920002,13.599815640001907,53057.47606416001 2025-10-29,00:09:48.000,302,11135680,115005,0,1761696587,13853.396941990002,13.613913900000625,53057.46208992 2025-10-29,00:09:49.000,302,11135663,114965,0,1761696588,13853.417150920002,13.677356070002133,53057.48305128 2025-10-29,00:09:50.000,302,11135704,114925,0,1761696589,13853.410414609993,13.677356070002133,53057.46907704 2025-10-29,00:09:51.000,302,11135608,115045,0,1761696590,13853.417150920002,13.684405200001493,53057.47606416001 2025-10-29,00:09:52.000,302,11135686,114765,0,1761696591,13853.316106270002,13.726699979997647,53057.47606416001 2025-10-29,00:09:53.000,302,11135673,115125,0,1761696592,13853.336315200002,13.740798240003642,53057.46208992 2025-10-29,00:09:54.000,302,11135681,114965,0,1761696593,13853.309369959992,13.790142149999156,53057.44811568001 2025-10-29,00:09:55.000,302,11135650,115085,0,1761696594,13853.316106270002,13.790142149999156,53057.4900384 2025-10-29,00:09:56.000,302,11135632,115085,0,1761696595,13853.316106270002,13.825387800003227,53057.455102800006 2025-10-29,00:09:57.000,302,11135676,114845,0,1761696596,13853.383469369997,13.888829970004736,53057.455102800006 2025-10-29,00:09:58.000,302,11135665,115045,0,1761696597,13853.410414609993,13.959321269998327,53057.552922480005 2025-10-29,00:09:59.000,302,11135617,114925,0,1761696598,13853.396941990002,14.008665180001117,53057.53196112 2025-10-29,00:10:00.000,302,11135702,114845,0,1761696599,13853.450832469993,14.065058220003266,53057.51099976 2025-10-29,00:10:01.000,302,11135628,114725,0,1761696600,13853.572086049993,14.086205610001343,53057.5599096 2025-10-29,00:10:12.000,302,11135630,115045,0,1761696611,13853.935846789995,14.600792099998216,53057.455102800006 2025-10-29,00:10:13.000,302,11135678,114925,0,1761696612,13854.02341881999,14.671283399999083,53057.51798688 2025-10-29,00:10:14.000,302,11135678,115005,0,1761696613,13854.06383667999,14.685381659997802,53057.504012640005 2025-10-29,00:10:15.000,302,11135682,114725,0,1761696614,13854.17161764,14.734725570000592,53057.51798688 2025-10-29,00:10:16.000,302,11135618,114925,0,1761696615,13854.225508119991,14.720627310001873,53057.53894824 2025-10-29,00:10:17.000,302,11135608,115125,0,1761696616,13854.279398599996,14.755872959998669,53057.46907704 2025-10-29,00:10:18.000,302,11135642,114685,0,1761696617,13854.306343839991,14.74882382999931,53057.49702552001 2025-10-29,00:10:19.000,302,11135681,114845,0,1761696618,13854.346761699991,14.74177469999995,53057.51099976 2025-10-29,00:10:20.000,302,11135673,114925,0,1761696619,13854.488224209992,14.74882382999931,53057.40619296001 2025-10-29,00:10:21.000,302,11135670,115005,0,1761696620,13854.515169450002,14.734725570000592,53057.434141440004 2025-10-29,00:10:22.000,302,11135654,115045,0,1761696621,13854.582532549997,14.819315130000177,53057.385231600005 2025-10-29,00:10:23.000,302,11135674,115005,0,1761696622,13854.683577199998,14.784069480003382,53057.37125736 2025-10-29,00:10:24.000,302,11135666,114925,0,1761696623,13854.777885539988,14.777020350004022,53057.385231600005 2025-10-29,00:10:25.000,302,11135657,115205,0,1761696624,13854.865457569998,14.74882382999931,53057.30837328001 2025-10-29,00:10:26.000,302,11135628,115045,0,1761696625,13854.97997483999,14.762922089998028,53057.28042480001 2025-10-29,00:10:27.000,302,11135657,114925,0,1761696626,13855.175327829995,14.868659040002967,53057.266450560004 2025-10-29,00:10:28.000,302,11135698,115045,0,1761696627,13855.235954619995,14.875708170002326,53057.217540720005 2025-10-29,00:10:29.000,302,11135638,114685,0,1761696628,13855.397626059996,14.875708170002326,53057.18959224001 2025-10-29,00:10:30.000,302,11135621,115125,0,1761696629,13855.586242739992,14.882757300001686,53057.09177256001 2025-10-29,00:10:31.000,302,11135679,114885,0,1761696630,13855.734441560002,15.009641640004702,53057.07081120001 2025-10-29,00:10:42.000,302,11135612,114765,0,1761696641,13858.267294119993,15.982421580003574,53056.91709456 2025-10-29,00:10:43.000,302,11135644,114725,0,1761696642,13858.455910799988,16.137502440004027,53056.90312032001 2025-10-29,00:10:44.000,302,11135621,115045,0,1761696643,13858.70515427,16.320779820001917,53056.93805592 2025-10-29,00:10:45.000,302,11135662,114685,0,1761696644,13858.96113404999,16.47586068000237,53056.87517184001 2025-10-29,00:10:46.000,302,11135627,115085,0,1761696645,13859.203641209991,16.588646759999392,53056.98696576 2025-10-29,00:10:47.000,302,11135661,114885,0,1761696646,13859.378785269997,16.70848197000305,53056.952030160006 2025-10-29,00:10:48.000,302,11135644,114965,0,1761696647,13859.553929330003,16.898808480000298,53057.00792712 2025-10-29,00:10:49.000,302,11135669,114965,0,1761696648,13859.776227559989,17.07503672999883,53056.98696576 2025-10-29,00:10:50.000,302,11135725,114685,0,1761696649,13859.99852578999,17.23011758999928,53057.02888848 2025-10-29,00:10:51.000,302,11135675,115045,0,1761696650,13860.20061508999,17.364051060001657,53057.07081120001 2025-10-29,00:10:52.000,302,11135648,115125,0,1761696651,13860.369022840001,17.51913192000211,53057.16164376001 2025-10-29,00:10:53.000,302,11135656,114885,0,1761696652,13860.611530000002,17.63896712999849,53057.175618 2025-10-29,00:10:54.000,302,11135679,115005,0,1761696653,13860.820355609998,17.779949730000226,53057.2454892 2025-10-29,00:10:55.000,302,11135654,114925,0,1761696654,13860.941609189998,17.899784940003883,53057.29439904 2025-10-29,00:10:56.000,302,11135600,115045,0,1761696655,13861.089808009994,18.076013190002413,53057.37824448001 2025-10-29,00:10:57.000,302,11135643,114925,0,1761696656,13861.27842468999,18.181750140000076,53057.42715432001 2025-10-29,00:10:58.000,302,11135671,114805,0,1761696657,13861.41988719999,18.238143180002226,53057.44811568001 2025-10-29,00:10:59.000,302,11135641,115005,0,1761696658,13861.514195539996,18.315683610002452,53057.51099976 2025-10-29,00:11:00.000,302,11135699,114885,0,1761696659,13861.615240189996,18.37912578000396,53057.566896719996 2025-10-29,00:11:01.000,302,11135632,115205,0,1761696660,13861.723021149992,18.534206640004413,53057.601832320004 2025-10-29,00:11:02.000,302,11135632,114765,0,1761696661,13861.790384250002,18.597648809998645,53057.72760048 2025-10-29,00:11:03.000,302,11135635,115045,0,1761696662,13861.898165209997,18.654041850000795,53057.769523200004 2025-10-29,00:11:04.000,302,11135653,114925,0,1761696663,13862.026155099993,18.618796200004,53057.79747168 2025-10-29,00:11:05.000,302,11135624,114925,0,1761696664,13862.106990819993,18.696336630004225,53057.839394400005 2025-10-29,00:11:06.000,302,11135635,114765,0,1761696665,13862.160881299998,18.78092619000381,53057.93022696001 2025-10-29,00:11:07.000,302,11135696,115205,0,1761696666,13862.208035469994,18.80207358000189,53057.97913680001 2025-10-29,00:11:08.000,302,11135712,114805,0,1761696667,13862.241717019999,18.816171840000607,53057.97214968 2025-10-29,00:11:09.000,302,11135668,114765,0,1761696668,13862.34276167,18.879614010002115,53058.04900800001 2025-10-29,00:11:10.000,302,11135642,115045,0,1761696669,13862.39665214999,18.858466620004037,53057.99311104 2025-10-29,00:11:11.000,302,11135620,114845,0,1761696670,13862.44380632,18.865515750003397,53058.04900800001 2025-10-29,00:11:12.000,302,11135665,115085,0,1761696671,13862.490960489995,18.85141749000468,53058.0839436 2025-10-29,00:11:13.000,302,11135705,114685,0,1761696672,13862.470751559995,18.823220969999966,53058.16080192 2025-10-29,00:11:14.000,302,11135643,114885,0,1761696673,13862.450542629995,18.823220969999966,53058.16778904001 2025-10-29,00:11:15.000,302,11135671,114925,0,1761696674,13862.43707000999,18.78797532000317,53058.1887504 2025-10-29,00:11:16.000,302,11135703,114845,0,1761696675,13862.470751559995,18.717484020002303,53058.19573752001 2025-10-29,00:11:17.000,302,11135639,114965,0,1761696676,13862.46401525,18.654041850000795,53058.20272464 2025-10-29,00:11:18.000,302,11135622,114845,0,1761696677,13862.410124769995,18.61174707000464,53058.24464736001 2025-10-29,00:11:19.000,302,11135702,114765,0,1761696678,13862.430333699995,18.56240316000185,53058.223686000005 2025-10-29,00:11:20.000,302,11135702,114885,0,1761696679,13862.43707000999,18.527157509997778,53058.223686000005 2025-10-29,00:11:21.000,302,11135666,115365,0,1761696680,13862.470751559995,18.484862730001623,53058.237660239996 2025-10-29,00:11:22.000,302,11135618,114965,0,1761696681,13862.48422418,18.456666210004187,53058.19573752001 2025-10-29,00:11:23.000,302,11135694,115045,0,1761696682,13862.51790572999,18.414371430000756,53058.223686000005 2025-10-29,00:11:24.000,302,11135640,115045,0,1761696683,13862.531378349995,18.400273170002038,53058.24464736001 2025-10-29,00:11:25.000,302,11135656,114725,0,1761696684,13862.5650599,18.33683100000053,53058.174776160005 2025-10-29,00:11:26.000,302,11135708,115005,0,1761696685,13862.62568669,18.28043795999838,53058.237660239996 2025-10-29,00:11:27.000,302,11135701,114965,0,1761696686,13862.67957716999,18.28748708999774,53058.19573752001 2025-10-29,00:11:28.000,302,11135699,114685,0,1761696687,13862.753676579996,18.216995790004148,53058.21669888001 2025-10-29,00:11:29.000,302,11135652,115005,0,1761696688,13862.800830749991,18.238143180002226,53058.174776160005 2025-10-29,00:11:30.000,302,11135667,114885,0,1761696689,13862.881666469992,18.195848399998795,53058.16778904001 2025-10-29,00:11:31.000,302,11135629,114765,0,1761696690,13862.935556949997,18.181750140000076,53058.1538148 2025-10-29,00:11:32.000,302,11135630,114925,0,1761696691,13863.009656360002,18.15355362000264,53058.1887504 2025-10-29,00:11:33.000,302,11135665,114725,0,1761696692,13863.083755769992,18.11125883999921,53058.1538148 2025-10-29,00:11:34.000,302,11135704,114925,0,1761696693,13863.124173629993,18.160602750002,53058.104904960004 2025-10-29,00:11:35.000,302,11135713,115045,0,1761696694,13863.272372449988,18.181750140000076,53058.11189208 2025-10-29,00:11:36.000,302,11135673,115045,0,1761696695,13863.332999239989,18.181750140000076,53058.125866320006 2025-10-29,00:11:37.000,302,11135677,114885,0,1761696696,13863.427307579994,18.195848399998795,53058.1538148 2025-10-29,00:11:38.000,302,11135635,114925,0,1761696697,13863.487934369994,18.231094050002866,53058.13285344 2025-10-29,00:11:39.000,302,11135723,114845,0,1761696698,13863.609187949995,18.231094050002866,53058.16778904001 2025-10-29,00:11:40.000,302,11135661,115005,0,1761696699,13863.710232599995,18.20994666000479,53058.174776160005 2025-10-29,00:11:41.000,302,11135619,114845,0,1761696700,13863.83822248999,18.188799269999436,53058.18176328 2025-10-29,00:11:42.000,302,11135671,115005,0,1761696701,13863.912321899996,18.181750140000076,53058.223686000005 2025-10-29,00:11:43.000,302,11135652,114885,0,1761696702,13863.993157619996,18.216995790004148,53058.237660239996 2025-10-29,00:11:44.000,302,11135642,115045,0,1761696703,13864.020102859991,18.266339699999662,53058.237660239996 2025-10-29,00:11:45.000,302,11135657,114885,0,1761696704,13864.107674890001,18.245192310001585,53058.237660239996 2025-10-29,00:11:46.000,302,11135678,115045,0,1761696705,13864.154829059997,18.20994666000479,53058.28657008001 2025-10-29,00:11:47.000,302,11135655,114845,0,1761696706,13864.208719540002,18.252241440000944,53058.33547992001 2025-10-29,00:11:48.000,302,11135630,115005,0,1761696707,13864.222192159992,18.266339699999662,53058.32150568 2025-10-29,00:11:49.000,302,11135671,114965,0,1761696708,13864.282818949992,18.259290570000303,53058.36342840001 2025-10-29,00:11:50.000,302,11135644,115045,0,1761696709,13864.323236809993,18.245192310001585,53058.41932536 2025-10-29,00:11:51.000,302,11135640,114805,0,1761696710,13864.356918359998,18.245192310001585,53058.41233824001 2025-10-29,00:11:52.000,302,11135631,115085,0,1761696711,13864.383863599993,18.27338882999902,53058.49618368 2025-10-29,00:11:53.000,302,11135680,114925,0,1761696712,13864.424281459993,18.266339699999662,53058.51714504 2025-10-29,00:11:54.000,302,11135618,114565,0,1761696713,13864.437754079998,18.294536220004375,53058.51714504 2025-10-29,00:11:55.000,302,11135683,114605,0,1761696714,13864.444490389993,18.294536220004375,53058.58002912001 2025-10-29,00:11:56.000,302,11135690,115085,0,1761696715,13864.437754079998,18.27338882999902,53058.65688744 2025-10-29,00:11:57.000,302,11135626,115125,0,1761696716,13864.437754079998,18.27338882999902,53058.69881016001 2025-10-29,00:11:58.000,302,11135664,114685,0,1761696717,13864.464699319993,18.294536220004375,53058.740732879996 2025-10-29,00:11:59.000,302,11135690,115045,0,1761696718,13864.464699319993,18.301585350003734,53058.7826556 2025-10-29,00:12:00.000,302,11135638,114845,0,1761696719,13864.404072529993,18.28043795999838,53058.824578320004 2025-10-29,00:12:01.000,302,11135607,114885,0,1761696720,13864.336709429997,18.266339699999662,53058.86650104001 2025-10-29,00:12:02.000,302,11135620,114925,0,1761696721,13864.323236809993,18.238143180002226,53058.88746240001 2025-10-29,00:12:03.000,302,11135628,115125,0,1761696722,13864.316500499997,18.245192310001585,53059.0272048 2025-10-29,00:12:04.000,302,11135629,114885,0,1761696723,13864.242401089992,18.238143180002226,53059.03419192001 2025-10-29,00:12:05.000,302,11135694,115045,0,1761696724,13864.100938579992,18.231094050002866,53059.097076 2025-10-29,00:12:06.000,302,11135671,114605,0,1761696725,13864.114411199997,18.20994666000479,53059.159960080004 2025-10-29,00:12:07.000,302,11135632,114885,0,1761696726,13864.080729649992,18.15355362000264,53059.17393432001 2025-10-29,00:12:08.000,302,11135628,114485,0,1761696727,13864.013366549996,18.13945536000392,53059.22284416001 2025-10-29,00:12:09.000,302,11135658,115165,0,1761696728,13863.912321899996,18.083062320001773,53059.299702480006 2025-10-29,00:12:10.000,302,11135617,114885,0,1761696729,13863.871904039996,18.083062320001773,53059.327650960004 2025-10-29,00:12:11.000,302,11135621,114925,0,1761696730,13863.79780462999,18.068964060003054,53059.39053504001 2025-10-29,00:12:12.000,302,11135613,114765,0,1761696731,13863.65634211999,18.040767539998342,53059.42547064 2025-10-29,00:12:13.000,302,11135656,114925,0,1761696732,13863.568770089994,18.040767539998342,53059.48835472001 2025-10-29,00:12:14.000,302,11135597,114845,0,1761696733,13863.447516509994,18.033718409998983,53059.516303200005 2025-10-29,00:12:15.000,302,11135588,114845,0,1761696734,13863.380153409998,18.040767539998342,53059.54425168 2025-10-29,00:12:16.000,302,11135699,114965,0,1761696735,13863.393626029989,17.97027624000475,53059.59316152 2025-10-29,00:12:17.000,302,11135607,114965,0,1761696736,13863.272372449988,17.892735810004524,53059.60014864 2025-10-29,00:12:18.000,302,11135681,115085,0,1761696737,13863.178064109998,17.899784940003883,53059.72591680001 2025-10-29,00:12:19.000,302,11135592,114845,0,1761696738,13863.056810529997,17.92093233000196,53059.77482664001 2025-10-29,00:12:20.000,302,11135585,114845,0,1761696739,13863.002920049992,17.9138832000026,53059.78880088 2025-10-29,00:12:21.000,302,11135644,115045,0,1761696740,13862.928820640002,17.92093233000196,53059.81674936 2025-10-29,00:12:22.000,302,11135643,114845,0,1761696741,13862.827775990001,17.93503059000068,53059.92854328 2025-10-29,00:12:23.000,302,11135614,115045,0,1761696742,13862.68631348,17.991423630002828,53059.88662056 2025-10-29,00:12:24.000,302,11135624,114925,0,1761696743,13862.66610455,17.991423630002828,53059.90758192 2025-10-29,00:12:25.000,302,11135656,115045,0,1761696744,13862.571796209995,17.942079720000038,53059.92854328 2025-10-29,00:12:26.000,302,11135625,114805,0,1761696745,13862.490960489995,17.93503059000068,53059.949504640004 2025-10-29,00:12:27.000,302,11135669,115165,0,1761696746,13862.40338846,17.942079720000038,53059.96347888001 2025-10-29,00:12:28.000,302,11135674,114965,0,1761696747,13862.369706909994,17.963227109998115,53060.04732432 2025-10-29,00:12:29.000,302,11135659,114885,0,1761696748,13862.288871189994,17.97027624000475,53060.05431144 2025-10-29,00:12:30.000,302,11135605,114725,0,1761696749,13862.221508089999,17.963227109998115,53060.05431144 2025-10-29,00:12:31.000,302,11135609,114965,0,1761696750,13862.113727129989,17.956177979998756,53060.06129856001 2025-10-29,00:12:32.000,302,11135607,115005,0,1761696751,13862.046364029993,17.92093233000196,53060.06129856001 2025-10-29,00:12:33.000,302,11135610,114765,0,1761696752,13862.026155099993,17.956177979998756,53060.10322128 2025-10-29,00:12:34.000,302,11135682,114805,0,1761696753,13861.952055690002,17.956177979998756,53060.11020840001 2025-10-29,00:12:35.000,302,11135681,114925,0,1761696754,13861.884692589992,17.97732537000411,53060.18007960001 2025-10-29,00:12:36.000,302,11135614,115045,0,1761696755,13861.810593180002,17.956177979998756,53060.22898944001 2025-10-29,00:12:37.000,302,11135641,114925,0,1761696756,13861.776911629997,17.949128849999397,53060.2499508 2025-10-29,00:12:38.000,302,11135656,114765,0,1761696757,13861.716284839997,17.843391900001734,53060.24296368 2025-10-29,00:12:39.000,302,11135647,115085,0,1761696758,13861.615240189996,17.794047989998944,53060.20802808001 2025-10-29,00:12:40.000,302,11135628,115005,0,1761696759,13861.568086020001,17.73765495000407,53060.2499508 2025-10-29,00:12:41.000,302,11135621,114685,0,1761696760,13861.520931849991,17.716507559998718,53060.22898944001 2025-10-29,00:12:42.000,302,11135598,115045,0,1761696761,13861.534404469996,17.610770610001055,53060.24296368 2025-10-29,00:12:43.000,302,11135635,115085,0,1761696762,13861.46704137,17.582574090003618,53060.24296368 2025-10-29,00:12:44.000,302,11135671,114885,0,1761696763,13861.46030505999,17.582574090003618,53060.25693792001 2025-10-29,00:12:45.000,302,11135610,115205,0,1761696764,13861.40641458,17.50503366000339,53060.22898944001 2025-10-29,00:12:46.000,302,11135675,114885,0,1761696765,13861.35926040999,17.46978800999932,53060.25693792001 2025-10-29,00:12:47.000,302,11135680,114805,0,1761696766,13861.35926040999,17.441591490001883,53060.25693792001 2025-10-29,00:12:48.000,302,11135586,114765,0,1761696767,13861.35926040999,17.378149320000375,53060.26392504 2025-10-29,00:12:49.000,302,11135654,115205,0,1761696768,13861.35926040999,17.378149320000375,53060.24296368 2025-10-29,00:12:50.000,302,11135618,115005,0,1761696769,13861.36599672,17.314707149998867,53060.22200232 2025-10-29,00:12:51.000,302,11135676,114725,0,1761696770,13861.36599672,17.265363240003353,53060.22898944001 2025-10-29,00:12:52.000,302,11135617,114965,0,1761696771,13861.37946933999,17.216019330000563,53060.2499508 2025-10-29,00:12:53.000,302,11135634,114805,0,1761696772,13861.38620565,17.23011758999928,53060.24296368 2025-10-29,00:12:54.000,302,11135680,114925,0,1761696773,13861.372733029995,17.194871940002486,53060.25693792001 2025-10-29,00:12:55.000,302,11135626,114765,0,1761696774,13861.332315169995,17.180773680003767,53060.24296368 2025-10-29,00:12:56.000,302,11135662,115045,0,1761696775,13861.33905147999,17.180773680003767,53060.187066720006 2025-10-29,00:12:57.000,302,11135698,114605,0,1761696776,13861.36599672,17.194871940002486,53060.2150152 2025-10-29,00:12:58.000,302,11135613,114885,0,1761696777,13861.352524099995,17.17372455000441,53060.22200232 2025-10-29,00:12:59.000,302,11135620,115005,0,1761696778,13861.29863361999,17.180773680003767,53060.25693792001 2025-10-29,00:13:00.000,302,11135645,115045,0,1761696779,13861.291897309995,17.23716671999864,53060.2499508 2025-10-29,00:13:01.000,302,11135681,114685,0,1761696780,13861.33905147999,17.208970200001204,53060.29187352 2025-10-29,00:13:02.000,302,11135694,115165,0,1761696781,13861.291897309995,17.223068459999922,53060.25693792001 2025-10-29,00:13:03.000,302,11135641,114845,0,1761696782,13861.18411635,17.258314110003994,53060.22200232 2025-10-29,00:13:04.000,302,11135631,114925,0,1761696783,13861.150434799994,17.28651063000143,53060.29886064001 2025-10-29,00:13:05.000,302,11135669,115005,0,1761696784,13861.190852659995,17.34995280000294,53060.27789928001 2025-10-29,00:13:06.000,302,11135612,115085,0,1761696785,13861.20432528,17.420444100003806,53060.29886064001 2025-10-29,00:13:07.000,302,11135681,114925,0,1761696786,13861.083071699999,17.533230180000828,53060.2150152 2025-10-29,00:13:08.000,302,11135632,115045,0,1761696787,13861.03591752999,17.497984530004032,53060.25693792001 2025-10-29,00:13:09.000,302,11135600,114765,0,1761696788,13861.002235979999,17.51913192000211,53060.29886064001 2025-10-29,00:13:10.000,302,11135693,115045,0,1761696789,13860.968554429994,17.582574090003618,53060.284886400004 2025-10-29,00:13:11.000,302,11135649,115085,0,1761696790,13860.961818119998,17.681261910001922,53060.27789928001 2025-10-29,00:13:13.000,302,11135695,114965,0,1761696792,13860.854037159988,17.75880234000215,53060.2499508 2025-10-29,00:13:14.000,302,11135615,114805,0,1761696793,13860.833828229988,17.772900600000867,53060.26392504 2025-10-29,00:13:15.000,302,11135640,114925,0,1761696794,13860.800146679998,17.822244510003657,53060.24296368 2025-10-29,00:13:16.000,302,11135668,115045,0,1761696795,13860.793410369988,17.899784940003883,53060.29886064001 2025-10-29,00:13:17.000,302,11135670,114805,0,1761696796,13860.739519889998,17.97732537000411,53060.333796240004 2025-10-29,00:13:18.000,302,11135665,115045,0,1761696797,13860.665420479992,17.963227109998115,53060.27091216 2025-10-29,00:13:19.000,302,11135616,114925,0,1761696798,13860.645211549992,18.005521890001546,53060.31283488 2025-10-29,00:13:20.000,302,11135655,114885,0,1761696799,13860.651947860002,18.068964060003054,53060.29886064001 2025-10-29,00:13:21.000,302,11135596,114965,0,1761696800,13860.618266309997,18.076013190002413,53060.27091216 2025-10-29,00:13:22.000,302,11135655,114685,0,1761696801,13860.598057379997,18.09011145000113,53060.26392504 2025-10-29,00:13:23.000,302,11135693,114645,0,1761696802,13860.510485350002,18.068964060003054,53060.22200232 2025-10-29,00:13:24.000,302,11135679,115045,0,1761696803,13860.470067490001,18.083062320001773,53060.2499508 2025-10-29,00:13:25.000,302,11135663,115285,0,1761696804,13860.456594869996,18.068964060003054,53060.20802808001 2025-10-29,00:13:26.000,302,11135644,114685,0,1761696805,13860.443122249992,18.076013190002413,53060.2499508 2025-10-29,00:13:27.000,302,11135697,114885,0,1761696806,13860.449858560001,18.033718409998983,53060.19405384 2025-10-29,00:13:28.000,302,11135647,114885,0,1761696807,13860.490276420001,18.026669279999624,53060.166105360004 2025-10-29,00:13:29.000,302,11135646,114845,0,1761696808,13860.483540109992,18.076013190002413,53060.17309248 2025-10-29,00:13:30.000,302,11135590,114845,0,1761696809,13860.456594869996,18.040767539998342,53060.138156880006 2025-10-29,00:13:31.000,302,11135632,114725,0,1761696810,13860.429649630001,17.991423630002828,53060.10322128 2025-10-29,00:13:32.000,302,11135595,115005,0,1761696811,13860.456594869996,18.0478166699977,53060.05431144 2025-10-29,00:13:33.000,302,11135626,115045,0,1761696812,13860.463331179992,18.061914930003695,53060.06129856001 2025-10-29,00:13:34.000,302,11135613,114885,0,1761696813,13860.416177009996,18.068964060003054,53060.04732432 2025-10-29,00:13:35.000,302,11135635,115045,0,1761696814,13860.375759149996,18.083062320001773,53060.02636296 2025-10-29,00:13:36.000,302,11135702,114685,0,1761696815,13860.34881391,18.068964060003054,53060.01238872001 2025-10-29,00:13:37.000,302,11135712,115005,0,1761696816,13860.422913319991,18.040767539998342,53060.01238872001 2025-10-29,00:13:38.000,302,11135676,114885,0,1761696817,13860.382495459991,18.0478166699977,53059.970466000006 2025-10-29,00:13:39.000,302,11135643,115085,0,1761696818,13860.26797819,18.040767539998342,53059.94251752001 2025-10-29,00:13:40.000,302,11135624,114725,0,1761696819,13860.26797819,18.005521890001546,53059.85867208 2025-10-29,00:13:41.000,302,11135665,114885,0,1761696820,13860.274714499996,18.033718409998983,53059.84469784001 2025-10-29,00:13:42.000,302,11135652,115085,0,1761696821,13860.2073514,18.012571020000905,53059.81674936 2025-10-29,00:13:43.000,302,11135630,114925,0,1761696822,13860.22082401999,17.998472760002187,53059.81674936 2025-10-29,00:13:44.000,302,11135696,114965,0,1761696823,13860.16693354,18.005521890001546,53059.71892968 2025-10-29,00:13:45.000,302,11135604,114765,0,1761696824,13860.16019722999,17.97732537000411,53059.70495544001 2025-10-29,00:13:46.000,302,11135636,114925,0,1761696825,13860.18040615999,17.97027624000475,53059.67700696001 2025-10-29,00:13:47.000,302,11135677,114885,0,1761696826,13860.16019722999,17.956177979998756,53059.6909812 2025-10-29,00:13:48.000,302,11135695,114885,0,1761696827,13860.06588889,17.956177979998756,53059.60014864 2025-10-29,00:13:49.000,302,11135619,114965,0,1761696828,13860.08609782,17.87158841999917,53059.59316152 2025-10-29,00:13:50.000,302,11135614,114805,0,1761696829,13860.05915257999,17.857490160000452,53059.50931608001 2025-10-29,00:13:51.000,302,11135685,114765,0,1761696830,13860.09957043999,17.86453928999981,53059.446432000004 2025-10-29,00:13:52.000,302,11135686,114965,0,1761696831,13860.16693354,17.87863754999853,53059.446432000004 2025-10-29,00:13:53.000,302,11135628,114765,0,1761696832,13860.12651568,17.9138832000026,53059.41848352001 2025-10-29,00:13:54.000,302,11135624,114725,0,1761696833,13860.12651568,17.906834070003242,53059.36957368001 2025-10-29,00:13:55.000,302,11135669,115045,0,1761696834,13860.12651568,17.906834070003242,53059.34162520001 2025-10-29,00:13:56.000,302,11135678,114845,0,1761696835,13860.16693354,17.949128849999397,53059.3066896 2025-10-29,00:13:57.000,302,11135666,115045,0,1761696836,13860.193878779995,17.92798146000132,53059.299702480006 2025-10-29,00:13:58.000,302,11135634,114885,0,1761696837,13860.2073514,17.92093233000196,53059.22284416001 2025-10-29,00:13:59.000,302,11135654,114885,0,1761696838,13860.16693354,17.906834070003242,53059.20188280001 2025-10-29,00:14:00.000,302,11135706,114925,0,1761696839,13860.193878779995,17.87863754999853,53059.14598584 2025-10-29,00:14:01.000,302,11135615,114965,0,1761696840,13860.20061508999,17.892735810004524,53059.097076 2025-10-29,00:14:02.000,302,11135684,114605,0,1761696841,13860.133251989995,17.87863754999853,53059.05515328001 2025-10-29,00:14:03.000,302,11135632,114445,0,1761696842,13860.18040615999,17.86453928999981,53059.02021768 2025-10-29,00:14:04.000,302,11135614,114845,0,1761696843,13860.214087709996,17.87158841999917,53059.0272048 2025-10-29,00:14:05.000,302,11135618,114965,0,1761696844,13860.22756033,17.843391900001734,53058.922398 2025-10-29,00:14:06.000,302,11135665,115045,0,1761696845,13860.193878779995,17.794047989998944,53058.90842376 2025-10-29,00:14:07.000,302,11135612,115005,0,1761696846,13860.193878779995,17.779949730000226,53058.86650104001 2025-10-29,00:14:08.000,302,11135637,114925,0,1761696847,13860.173669849995,17.772900600000867,53058.8525268 2025-10-29,00:14:09.000,302,11135639,114885,0,1761696848,13860.173669849995,17.716507559998718,53058.83855256001 2025-10-29,00:14:10.000,302,11135608,115005,0,1761696849,13860.133251989995,17.624868869999773,53058.76169424 2025-10-29,00:14:11.000,302,11135687,114885,0,1761696850,13860.10630675,17.589623220002977,53058.7127844 2025-10-29,00:14:12.000,302,11135640,114925,0,1761696851,13860.07936150999,17.561426699998265,53058.69881016001 2025-10-29,00:14:13.000,302,11135687,115085,0,1761696852,13860.052416269995,17.47683713999868,53058.67086168001 2025-10-29,00:14:14.000,302,11135671,114765,0,1761696853,13860.05915257999,17.448640620001242,53058.559067760005 2025-10-29,00:14:15.000,302,11135631,114685,0,1761696854,13860.04567996,17.371100190001016,53058.56605488 2025-10-29,00:14:16.000,302,11135671,114765,0,1761696855,13860.01873471999,17.314707149998867,53058.55208064001 2025-10-29,00:14:17.000,302,11135634,114925,0,1761696856,13859.99852578999,17.251264980004635,53058.54509352 2025-10-29,00:14:18.000,302,11135632,114885,0,1761696857,13860.0052621,17.208970200001204,53058.50317080001 2025-10-29,00:14:19.000,302,11135683,114965,0,1761696858,13859.97831685999,17.159626289998414,53058.461248080006 2025-10-29,00:14:20.000,302,11135657,114885,0,1761696859,13860.04567996,17.10323325000354,53058.405351119996 2025-10-29,00:14:21.000,302,11135639,114965,0,1761696860,13859.92442638,17.018643690003955,53058.391376880005 2025-10-29,00:14:22.000,302,11135746,114565,0,1761696861,13859.87727220999,16.93405413000437,53058.37740264 2025-10-29,00:14:23.000,302,11135626,114885,0,1761696862,13859.870535899994,16.800120660001994,53058.32150568 2025-10-29,00:14:24.000,302,11135698,114885,0,1761696863,13859.816645419989,16.757825879998563,53058.2586216 2025-10-29,00:14:25.000,302,11135646,114885,0,1761696864,13859.762754939999,16.750776749999204,53058.237660239996 2025-10-29,00:14:26.000,302,11135629,114725,0,1761696865,13859.729073389994,16.70143284000369,53058.18176328 2025-10-29,00:14:27.000,302,11135681,114885,0,1761696866,13859.708864459993,16.630941540002823,53058.18176328 2025-10-29,00:14:28.000,302,11135704,114885,0,1761696867,13859.654973979988,16.574548500000674,53058.13984056 2025-10-29,00:14:29.000,302,11135617,114605,0,1761696868,13859.628028739993,16.518155459998525,53058.055995120005 2025-10-29,00:14:30.000,302,11135696,114725,0,1761696869,13859.574138259988,16.518155459998525,53058.069969359996 2025-10-29,00:14:31.000,302,11135623,114925,0,1761696870,13859.560665639998,16.53225372000452,53057.97214968 2025-10-29,00:14:32.000,302,11135678,114805,0,1761696871,13859.520247779998,16.454713290004293,53057.92323984 2025-10-29,00:14:33.000,302,11135690,114885,0,1761696872,13859.398994199997,16.405369380001503,53057.92323984 2025-10-29,00:14:34.000,302,11135685,115045,0,1761696873,13859.297949549997,16.348976339999354,53057.86035576001 2025-10-29,00:14:35.000,302,11135623,114925,0,1761696874,13859.264267999992,16.356025469998713,53057.839394400005 2025-10-29,00:14:36.000,302,11135692,114645,0,1761696875,13859.183432279991,16.320779820001917,53057.82542016 2025-10-29,00:14:37.000,302,11135661,114965,0,1761696876,13859.095860249996,478.20797393999965,53057.74856184 2025-10-29,00:14:38.000,302,11135674,114685,0,1761696877,13858.94092511999,16.1938954799989,53057.699652 2025-10-29,00:14:39.000,302,11135710,114845,0,1761696878,13858.88703464,16.20094460999826,53057.67869064 2025-10-29,00:14:40.000,302,11135618,114725,0,1761696879,13858.84661678,16.215042870004254,53057.60881944 2025-10-29,00:14:41.000,302,11135719,114725,0,1761696880,13858.79946260999,16.158649830002105,53057.58087096 2025-10-29,00:14:42.000,302,11135641,115245,0,1761696881,13858.73883581999,16.13045331000467,53057.53196112 2025-10-29,00:14:43.000,302,11135629,114925,0,1761696882,13858.68494534,16.172748090000823,53057.46907704 2025-10-29,00:14:44.000,302,11135677,114765,0,1761696883,13858.63779116999,16.172748090000823,53057.44112856 2025-10-29,00:14:45.000,302,11135639,114965,0,1761696884,13858.583900689999,16.102256789999956,53057.41318008 2025-10-29,00:14:46.000,302,11135658,115045,0,1761696885,13858.631054859994,16.095207660000597,53057.336321760005 2025-10-29,00:14:47.000,302,11135651,115045,0,1761696886,13858.550219139994,16.144551570003387,53057.28042480001 2025-10-29,00:14:48.000,302,11135629,114965,0,1761696887,13858.516537589989,16.13045331000467,53057.29439904 2025-10-29,00:14:49.000,302,11135636,115165,0,1761696888,13858.449174489993,16.07406027000252,53057.25946344001 2025-10-29,00:14:50.000,302,11135597,115045,0,1761696889,13858.408756629993,16.0599620100038,53057.20356648 2025-10-29,00:14:51.000,302,11135681,114925,0,1761696890,13858.489592349993,16.116355049998674,53057.16164376001 2025-10-29,00:14:52.000,302,11135657,114845,0,1761696891,13858.435701869988,16.123404179998033,53057.14068240001 2025-10-29,00:14:53.000,302,11135584,114845,0,1761696892,13858.354866149988,16.13045331000467,53057.11273392001 2025-10-29,00:14:54.000,302,11135589,114925,0,1761696893,13858.388547699993,16.123404179998033,53057.07081120001 2025-10-29,00:14:55.000,302,11135618,114845,0,1761696894,13858.415492939988,16.102256789999956,53057.00792712 2025-10-29,00:14:56.000,302,11135673,114965,0,1761696895,13858.428965559993,16.172748090000823,53056.97997864 2025-10-29,00:14:57.000,302,11135636,115005,0,1761696896,13858.428965559993,16.25028852000105,53057.00792712 2025-10-29,00:14:58.000,302,11135702,114965,0,1761696897,13858.469383419993,16.229141130002972,53056.95901728 2025-10-29,00:14:59.000,302,11135670,114725,0,1761696898,13858.469383419993,16.229141130002972,53056.93805592 2025-10-29,00:15:00.000,302,11135619,115005,0,1761696899,13858.530010209994,16.20094460999826,53056.931068800004 2025-10-29,00:15:01.000,302,11135666,115045,0,1761696900,13858.523273899998,16.229141130002972,53056.87517184001 2025-10-29,00:15:02.000,302,11135635,114885,0,1761696901,13858.550219139994,16.222092000003613,53056.88914608 2025-10-29,00:15:03.000,302,11135620,114845,0,1761696902,13858.644527479999,16.24323939000169,53056.81228776 2025-10-29,00:15:04.000,302,11135662,114685,0,1761696903,13858.65800009999,16.25733765000041,53056.784339280006 2025-10-29,00:15:05.000,302,11135604,114845,0,1761696904,13858.71862688999,16.271435909999127,53056.73542944001 2025-10-29,00:15:06.000,302,11135685,114965,0,1761696905,13858.772517369995,16.285534169997845,53056.74241656 2025-10-29,00:15:07.000,302,11135677,114845,0,1761696906,13858.84661678,16.320779820001917,53056.68651960001 2025-10-29,00:15:08.000,302,11135625,114725,0,1761696907,13858.994815599995,16.278485039998486,53056.68651960001 2025-10-29,00:15:09.000,302,11135657,115125,0,1761696908,13858.96787036,16.341927209999994,53056.64459688 2025-10-29,00:15:10.000,302,11135603,114685,0,1761696909,13859.035233459996,16.370123730004707,53056.67953248 2025-10-29,00:15:11.000,302,11135713,115005,0,1761696910,13859.122805489991,16.348976339999354,53056.651584 2025-10-29,00:15:12.000,302,11135594,114765,0,1761696911,13859.217113829996,16.320779820001917,53056.63062264 2025-10-29,00:15:13.000,302,11135626,114765,0,1761696912,13859.284476929992,16.348976339999354,53056.63760976001 2025-10-29,00:15:14.000,302,11135620,114805,0,1761696913,13859.284476929992,16.348976339999354,53056.63760976001 2025-10-29,00:15:15.000,302,11135704,114925,0,1761696914,13859.284476929992,16.348976339999354,53056.651584 2025-10-29,00:15:16.000,302,11135683,114845,0,1761696915,13859.318158479997,16.3066815600032,53056.665558240005 2025-10-29,00:15:17.000,302,11135707,114885,0,1761696916,13859.378785269997,16.285534169997845,53056.665558240005 2025-10-29,00:15:18.000,302,11135659,115085,0,1761696917,13859.385521579992,16.3066815600032,53056.67254536 2025-10-29,00:15:19.000,302,11135681,114685,0,1761696918,13859.345103719992,16.264386779999768,53056.60966128001 2025-10-29,00:15:20.000,302,11135693,114765,0,1761696919,13859.345103719992,16.25733765000041,53056.64459688 2025-10-29,00:15:21.000,302,11135696,114685,0,1761696920,13859.345103719992,16.25028852000105,53056.651584 2025-10-29,00:15:22.000,302,11135647,114925,0,1761696921,13859.338367409997,16.25733765000041,53056.665558240005 2025-10-29,00:15:23.000,302,11135641,115045,0,1761696922,13859.277740619997,16.215042870004254,53056.64459688 2025-10-29,00:15:24.000,302,11135671,115045,0,1761696923,13859.284476929992,16.25733765000041,53056.63760976001 2025-10-29,00:15:25.000,302,11135713,115045,0,1761696924,13859.284476929992,16.158649830002105,53056.64459688 2025-10-29,00:15:26.000,302,11135674,114805,0,1761696925,13859.217113829996,16.172748090000823,53056.651584 2025-10-29,00:15:27.000,302,11135622,114765,0,1761696926,13859.136278109996,16.165698960001464,53056.62363552 2025-10-29,00:15:28.000,302,11135696,114845,0,1761696927,13859.082387629991,16.144551570003387,53056.64459688 2025-10-29,00:15:29.000,302,11135661,114805,0,1761696928,13859.00155190999,16.095207660000597,53056.63062264 2025-10-29,00:15:30.000,302,11135670,114645,0,1761696929,13858.954397739995,16.088158530001238,53056.616648400006 2025-10-29,00:15:31.000,302,11135656,114845,0,1761696930,13858.96113404999,16.0599620100038,53056.64459688 2025-10-29,00:15:32.000,302,11135631,114965,0,1761696931,13858.90050725999,16.03176548999909,53056.63062264 2025-10-29,00:15:33.000,302,11135621,114965,0,1761696932,13858.873562019995,16.052912880004442,53056.67953248 2025-10-29,00:15:34.000,302,11135621,114645,0,1761696933,13858.79946260999,16.052912880004442,53056.62363552 2025-10-29,00:15:35.000,302,11135702,114925,0,1761696934,13858.76578106,16.045863749997807,53056.58869992001 2025-10-29,00:15:36.000,302,11135692,114885,0,1761696935,13858.752308439995,15.996519840002293,53056.616648400006 2025-10-29,00:15:37.000,302,11135622,114805,0,1761696936,13858.664736409999,15.996519840002293,53056.595687040004 2025-10-29,00:15:38.000,302,11135727,114685,0,1761696937,13858.644527479999,15.982421580003574,53056.595687040004 2025-10-29,00:15:39.000,302,11135652,114765,0,1761696938,13858.530010209994,15.940126800000144,53056.53280296 2025-10-29,00:15:40.000,302,11135691,114925,0,1761696939,13858.482856039998,15.940126800000144,53056.53979008001 2025-10-29,00:15:41.000,302,11135651,115045,0,1761696940,13858.435701869988,15.904881150003348,53056.53280296 2025-10-29,00:15:42.000,302,11135652,114885,0,1761696941,13858.428965559993,15.848488110001199,53056.55376432 2025-10-29,00:15:43.000,302,11135696,114965,0,1761696942,13858.408756629993,15.84143898000184,53056.53979008001 2025-10-29,00:15:44.000,302,11135665,114685,0,1761696943,13858.368338769993,15.848488110001199,53056.56773856001 2025-10-29,00:15:45.000,302,11135634,114805,0,1761696944,13858.287503049993,15.84143898000184,53056.46991888001 2025-10-29,00:15:46.000,302,11135658,115045,0,1761696945,13858.287503049993,15.820291590003762,53056.45594464 2025-10-29,00:15:47.000,302,11135662,115085,0,1761696946,13858.287503049993,15.756849420002254,53056.41402192 2025-10-29,00:15:48.000,302,11135632,114965,0,1761696947,13858.294239360002,15.686358120001387,53056.38607344 2025-10-29,00:15:49.000,302,11135705,115045,0,1761696948,13858.287503049993,15.721603769998183,53056.38607344 2025-10-29,00:15:50.000,302,11135647,114925,0,1761696949,13858.247085189993,15.763898550001613,53056.3371636 2025-10-29,00:15:51.000,302,11135628,115005,0,1761696950,13858.260557809997,15.728652900004818,53056.30921512 2025-10-29,00:15:52.000,302,11135596,114805,0,1761696951,13858.314448290002,15.763898550001613,53056.260305280004 2025-10-29,00:15:53.000,302,11135649,115045,0,1761696952,13858.368338769993,15.777996810000332,53056.24633104 2025-10-29,00:15:54.000,302,11135672,114765,0,1761696953,13858.368338769993,15.78504593999969,53056.29524088 2025-10-29,00:15:55.000,302,11135622,114925,0,1761696954,13858.368338769993,15.862586369999917,53056.260305280004 2025-10-29,00:15:56.000,302,11135625,114765,0,1761696955,13858.395284009988,15.84143898000184,53056.20440832001 2025-10-29,00:15:57.000,302,11135654,114885,0,1761696956,13858.415492939988,15.84143898000184,53056.19043408 2025-10-29,00:15:58.000,302,11135696,114725,0,1761696957,13858.496328659989,15.869635499999276,53056.14851136 2025-10-29,00:15:59.000,302,11135696,114725,0,1761696958,13858.503064969998,15.918979410002066,53056.14152424 2025-10-29,00:16:00.000,302,11135609,114845,0,1761696959,13858.577164379989,15.904881150003348,53056.113575760006 2025-10-29,00:16:01.000,302,11135627,114965,0,1761696960,13858.63779116999,15.904881150003348,53056.092614400004 2025-10-29,00:16:02.000,302,11135616,114885,0,1761696961,13858.71862688999,15.876684629998636,53056.05069168 2025-10-29,00:16:03.000,302,11135698,114965,0,1761696962,13858.752308439995,15.904881150003348,53056.02973032 2025-10-29,00:16:04.000,302,11135651,114565,0,1761696963,13858.80619892,15.911930280002707,53056.00876896 2025-10-29,00:16:05.000,302,11135639,114885,0,1761696964,13858.86008939999,15.918979410002066,53055.98780760001 2025-10-29,00:16:06.000,302,11135631,114845,0,1761696965,13858.96787036,15.848488110001199,53055.97383336 2025-10-29,00:16:07.000,302,11135631,115045,0,1761696966,13859.02849715,15.848488110001199,53055.89697504001 2025-10-29,00:16:08.000,302,11135684,115045,0,1761696967,13859.143014419991,15.862586369999917,53055.924923520004 2025-10-29,00:16:09.000,302,11135657,114885,0,1761696968,13859.237322759996,15.862586369999917,53055.91793640001 2025-10-29,00:16:10.000,302,11135675,114805,0,1761696969,13859.297949549997,15.869635499999276,53055.827103840005 2025-10-29,00:16:11.000,302,11135729,114925,0,1761696970,13859.392257890002,15.869635499999276,53055.85505232 2025-10-29,00:16:12.000,302,11135650,114965,0,1761696971,13859.553929330003,15.876684629998636,53055.827103840005 2025-10-29,00:16:13.000,302,11135660,114445,0,1761696972,13859.648237669993,15.876684629998636,53055.79216824 2025-10-29,00:16:14.000,302,11135680,114885,0,1761696973,13859.668446599993,15.855537240000558,53055.73627128 2025-10-29,00:16:15.000,302,11135662,114845,0,1761696974,13859.782963869999,15.869635499999276,53055.7432584 2025-10-29,00:16:16.000,302,11135644,115005,0,1761696975,13859.90421745,15.883733759997995,53055.69434856 2025-10-29,00:16:17.000,302,11135646,114725,0,1761696976,13860.02547103,15.869635499999276,53055.77120688001 2025-10-29,00:16:18.000,302,11135644,114925,0,1761696977,13860.07936150999,15.883733759997995,53055.69434856 2025-10-29,00:16:19.000,302,11135590,114925,0,1761696978,13860.2073514,15.940126800000144,53055.72928416001 2025-10-29,00:16:20.000,302,11135655,114365,0,1761696979,13860.30839605,15.975372450004215,53055.659412960005 2025-10-29,00:16:21.000,302,11135628,114885,0,1761696980,13860.321868669991,15.996519840002293,53055.64543872 2025-10-29,00:16:22.000,302,11135710,114885,0,1761696981,13860.463331179992,16.01766723000037,53055.659412960005 2025-10-29,00:16:23.000,302,11135678,114645,0,1761696982,13860.550903210002,16.08110940000188,53055.65242584001 2025-10-29,00:16:24.000,302,11135672,114765,0,1761696983,13860.658684169997,16.158649830002105,53055.6384516 2025-10-29,00:16:25.000,302,11135682,114805,0,1761696984,13860.793410369988,16.179797220000182,53055.589541760004 2025-10-29,00:16:26.000,302,11135656,114885,0,1761696985,13860.867509779993,16.25028852000105,53055.59652888 2025-10-29,00:16:27.000,302,11135668,114925,0,1761696986,13861.022444909999,16.285534169997845,53055.60351600001 2025-10-29,00:16:28.000,302,11135619,114645,0,1761696987,13861.11675324999,16.41241851000086,53055.53364480001 2025-10-29,00:16:29.000,302,11135688,115005,0,1761696988,13861.211061589995,16.504057199999806,53055.56159328001 2025-10-29,00:16:30.000,302,11135676,114845,0,1761696989,13861.291897309995,16.59569588999875,53055.59652888 2025-10-29,00:16:31.000,302,11135638,114485,0,1761696990,13861.392941959995,16.680285449998337,53055.58255464001 2025-10-29,00:16:32.000,302,11135683,114805,0,1761696991,13861.493986609996,16.771924140004558,53055.61749024 2025-10-29,00:16:33.000,302,11135627,114885,0,1761696992,13861.608503880001,16.82831717999943,53055.6384516 2025-10-29,00:16:34.000,302,11135664,114525,0,1761696993,13861.723021149992,16.93405413000437,53055.63146448001 2025-10-29,00:16:35.000,302,11135638,114805,0,1761696994,13861.797120559997,17.046840210001392,53055.6733872 2025-10-29,00:16:36.000,302,11135625,114765,0,1761696995,13861.898165209997,17.17372455000441,53055.63146448001 2025-10-29,00:16:37.000,302,11135676,114845,0,1761696996,13862.066572959993,17.307658019999508,53055.6733872 2025-10-29,00:16:38.000,302,11135668,114885,0,1761696997,13862.093518199988,17.357001930002298,53055.73627128 2025-10-29,00:16:39.000,302,11135692,115205,0,1761696998,13862.154144989989,17.434542360002524,53055.76421976 2025-10-29,00:16:40.000,302,11135642,114925,0,1761696999,13862.241717019999,17.547328439999546,53055.78518112 2025-10-29,00:16:41.000,302,11135706,114925,0,1761697000,13862.35623428999,17.624868869999773,53055.77120688001 2025-10-29,00:16:42.000,302,11135679,114525,0,1761697001,13862.42359739,17.74470408000343,53055.91793640001 2025-10-29,00:16:43.000,302,11135657,115005,0,1761697002,13862.51790572999,17.850441030001093,53055.91094928 2025-10-29,00:16:44.000,302,11135681,115045,0,1761697003,13862.61895037999,17.97732537000411,53055.98780760001 2025-10-29,00:16:45.000,302,11135694,114885,0,1761697004,13862.68631348,18.040767539998342,53055.994794720005 2025-10-29,00:16:46.000,302,11135644,114845,0,1761697005,13862.787358130001,18.132406230004563,53056.03671744001 2025-10-29,00:16:47.000,302,11135701,114885,0,1761697006,13862.888402780001,18.224044920003507,53056.07165304 2025-10-29,00:16:48.000,302,11135683,115205,0,1761697007,13862.942293259992,18.365027519997966,53056.13453712001 2025-10-29,00:16:49.000,302,11135683,114965,0,1761697008,13862.996183739997,18.414371430000756,53056.16947272 2025-10-29,00:16:50.000,302,11135639,114885,0,1761697009,13863.090492080002,18.541255770003772,53056.281266640006 2025-10-29,00:16:51.000,302,11135727,114525,0,1761697010,13863.097228389997,18.668140109999513,53056.34415072 2025-10-29,00:16:52.000,302,11135622,114765,0,1761697011,13863.198273039998,18.74568053999974,53056.38607344 2025-10-29,00:16:53.000,302,11135610,114805,0,1761697012,13863.178064109998,18.872564880002756,53056.427996160004 2025-10-29,00:16:54.000,302,11135608,115045,0,1761697013,13863.211745659988,18.928957920004905,53056.497867360005 2025-10-29,00:16:55.000,302,11135669,114805,0,1761697014,13863.245427209993,18.992400089999137,53056.5817128 2025-10-29,00:16:56.000,302,11135647,114845,0,1761697015,13863.299317689998,19.048793130001286,53056.60267416 2025-10-29,00:16:57.000,302,11135613,115165,0,1761697016,13863.258899829998,19.105186170003435,53056.67953248 2025-10-29,00:16:58.000,302,11135613,114805,0,1761697017,13863.198273039998,19.126333560001513,53056.70748096001 2025-10-29,00:16:59.000,302,11135650,114965,0,1761697018,13863.265636139993,19.18272660000366,53056.7913264 2025-10-29,00:17:00.000,302,11135681,114605,0,1761697019,13863.272372449988,19.246168769997894,53056.85421048001 2025-10-29,00:17:01.000,302,11135693,114725,0,1761697020,13863.238690899998,19.274365290002606,53056.90312032001 2025-10-29,00:17:02.000,302,11135615,114685,0,1761697021,13863.285845069993,19.337807460004115,53056.931068800004 2025-10-29,00:17:03.000,302,11135685,114685,0,1761697022,13863.265636139993,19.358954850002192,53056.98696576 2025-10-29,00:17:04.000,302,11135678,114925,0,1761697023,13863.306053999993,19.351905720002833,53057.000940000005 2025-10-29,00:17:05.000,302,11135657,114885,0,1761697024,13863.299317689998,19.443544410001778,53057.07779832 2025-10-29,00:17:06.000,302,11135665,114925,0,1761697025,13863.332999239989,19.394200499998988,53057.1057468 2025-10-29,00:17:07.000,302,11135682,115005,0,1761697026,13863.339735549998,19.41534789000434,53057.12670816 2025-10-29,00:17:08.000,302,11135678,115045,0,1761697027,13863.332999239989,19.464691799999855,53057.19657936 2025-10-29,00:17:09.000,302,11135674,114885,0,1761697028,13863.413834959989,19.506986580003286,53057.175618 2025-10-29,00:17:10.000,302,11135635,114925,0,1761697029,13863.427307579994,19.54928135999944,53057.25247632 2025-10-29,00:17:11.000,302,11135689,115005,0,1761697030,13863.434043889989,19.528133970001363,53057.29439904 2025-10-29,00:17:12.000,302,11135649,115165,0,1761697031,13863.460989129999,19.535183100000722,53057.30837328001 2025-10-29,00:17:13.000,302,11135657,114885,0,1761697032,13863.47446174999,19.5563304899988,53057.36427024 2025-10-29,00:17:14.000,302,11135691,114525,0,1761697033,13863.54182485,19.577477880004153,53057.35728312001 2025-10-29,00:17:15.000,302,11135674,115165,0,1761697034,13863.51487960999,19.59157614000287,53057.42715432001 2025-10-29,00:17:16.000,302,11135714,114685,0,1761697035,13863.501406989999,19.54223223000008,53057.455102800006 2025-10-29,00:17:17.000,302,11135634,115125,0,1761697036,13863.51487960999,19.521084840002004,53057.504012640005 2025-10-29,00:17:18.000,302,11135697,114845,0,1761697037,13863.51487960999,19.514035710002645,53057.54593536001 2025-10-29,00:17:19.000,302,11135699,114925,0,1761697038,13863.454252819989,19.577477880004153,53057.53196112 2025-10-29,00:17:20.000,302,11135634,114805,0,1761697039,13863.407098649994,19.54928135999944,53057.64375504001 2025-10-29,00:17:21.000,302,11135603,114885,0,1761697040,13863.393626029989,19.492888320004568,53057.6297808 2025-10-29,00:17:22.000,302,11135643,114965,0,1761697041,13863.400362339999,19.492888320004568,53057.66471640001 2025-10-29,00:17:23.000,302,11135712,114965,0,1761697042,13863.332999239989,19.485839189997932,53057.671703520005 2025-10-29,00:17:24.000,302,11135641,114805,0,1761697043,13863.272372449988,19.457642670000496,53057.699652 2025-10-29,00:17:25.000,302,11135643,114885,0,1761697044,13863.191536730003,19.41534789000434,53057.71362624001 2025-10-29,00:17:26.000,302,11135617,114885,0,1761697045,13863.124173629993,19.394200499998988,53057.8044588 2025-10-29,00:17:27.000,302,11135683,114885,0,1761697046,13863.029865290002,19.36600398000155,53057.78349744001 2025-10-29,00:17:28.000,302,11135687,114845,0,1761697047,13862.962502189992,19.31666006999876,53057.769523200004 2025-10-29,00:17:29.000,302,11135664,115165,0,1761697048,13862.901875399992,19.31666006999876,53057.81843304 2025-10-29,00:17:30.000,302,11135653,115045,0,1761697049,13862.834512299996,19.32370919999812,53057.81144592001 2025-10-29,00:17:31.000,302,11135700,114805,0,1761697050,13862.760412889991,19.309610939999402,53057.81843304 2025-10-29,00:17:32.000,302,11135669,114845,0,1761697051,13862.652631929996,19.274365290002606,53057.83240728001 2025-10-29,00:17:33.000,302,11135687,114885,0,1761697052,13862.632422999995,19.260267030003888,53057.839394400005 2025-10-29,00:17:34.000,302,11135693,114685,0,1761697053,13862.61895037999,19.25321790000453,53057.87433 2025-10-29,00:17:35.000,302,11135698,114885,0,1761697054,13862.63915930999,19.288463550001325,53057.86734288 2025-10-29,00:17:36.000,302,11135644,114845,0,1761697055,13862.54485097,19.260267030003888,53057.85336864 2025-10-29,00:17:37.000,302,11135707,114805,0,1761697056,13862.490960489995,19.25321790000453,53057.88131712001 2025-10-29,00:17:38.000,302,11135655,114565,0,1761697057,13862.531378349995,19.260267030003888,53057.90926560001 2025-10-29,00:17:39.000,302,11135659,114885,0,1761697058,13862.531378349995,19.288463550001325,53057.89529136 2025-10-29,00:17:40.000,302,11135701,114925,0,1761697059,13862.51790572999,19.309610939999402,53057.91625272 2025-10-29,00:17:41.000,302,11135683,114885,0,1761697060,13862.48422418,19.32370919999812,53057.888304240005 2025-10-29,00:17:42.000,302,11135713,115045,0,1761697061,13862.49769679999,19.295512680000684,53057.90926560001 2025-10-29,00:17:43.000,302,11135653,114885,0,1761697062,13862.46401525,19.260267030003888,53057.87433 2025-10-29,00:17:44.000,302,11135645,114605,0,1761697063,13862.511169419995,19.25321790000453,53057.93022696001 2025-10-29,00:17:45.000,302,11135717,114525,0,1761697064,13862.46401525,19.330758330004755,53057.937214080004 2025-10-29,00:17:46.000,302,11135623,114845,0,1761697065,13862.55832358999,19.344856590003474,53057.92323984 2025-10-29,00:17:47.000,302,11135677,114925,0,1761697066,13862.60547776,19.358954850002192,53057.93022696001 2025-10-29,00:17:48.000,302,11135663,114845,0,1761697067,13862.612214069995,19.41534789000434,53057.95118832001 2025-10-29,00:17:49.000,302,11135688,114445,0,1761697068,13862.68631348,19.43649528000242,53057.958175440006 2025-10-29,00:17:50.000,302,11135687,114805,0,1761697069,13862.70652241,19.471740929999214,53057.96516256 2025-10-29,00:17:51.000,302,11135614,114645,0,1761697070,13862.800830749991,19.528133970001363,53058.007085280005 2025-10-29,00:17:52.000,302,11135679,114725,0,1761697071,13862.827775990001,19.5563304899988,53058.03503376 2025-10-29,00:17:53.000,302,11135624,115045,0,1761697072,13862.834512299996,19.570428750004794,53058.007085280005 2025-10-29,00:17:54.000,302,11135697,114805,0,1761697073,13862.881666469992,19.65501831000438,53058.03503376 2025-10-29,00:17:55.000,302,11135713,114765,0,1761697074,13862.908611710001,19.640920049998385,53058.04202088 2025-10-29,00:17:56.000,302,11135684,114685,0,1761697075,13862.949029570002,19.669116570003098,53058.03503376 2025-10-29,00:17:57.000,302,11135653,114685,0,1761697076,13862.908611710001,19.683214830001816,53058.104904960004 2025-10-29,00:17:58.000,302,11135601,114845,0,1761697077,13862.962502189992,19.746657000003324,53058.11887920001 2025-10-29,00:17:59.000,302,11135717,114765,0,1761697078,13862.942293259992,19.697313090000534,53058.11189208 2025-10-29,00:18:00.000,302,11135662,114765,0,1761697079,13862.955765879997,19.697313090000534,53058.1538148 2025-10-29,00:18:01.000,302,11135633,115205,0,1761697080,13862.915348019997,19.72550960999797,53058.18176328 2025-10-29,00:18:02.000,302,11135702,114885,0,1761697081,13862.895139089997,19.711411349999253,53058.20272464 2025-10-29,00:18:03.000,302,11135655,114965,0,1761697082,13862.895139089997,19.704362219999894,53058.23067312 2025-10-29,00:18:04.000,302,11135628,114565,0,1761697083,13862.888402780001,19.72550960999797,53058.18176328 2025-10-29,00:18:05.000,302,11135721,114805,0,1761697084,13862.814303369996,19.77485352000076,53058.31451856001 2025-10-29,00:18:06.000,302,11135630,114685,0,1761697085,13862.787358130001,19.78895177999948,53058.26560872001 2025-10-29,00:18:07.000,302,11135706,114845,0,1761697086,13862.827775990001,19.77485352000076,53058.293557200006 2025-10-29,00:18:08.000,302,11135591,114845,0,1761697087,13862.753676579996,19.803050039998197,53058.32150568 2025-10-29,00:18:09.000,302,11135678,115045,0,1761697088,13862.66610455,19.7678043900014,53058.33547992001 2025-10-29,00:18:10.000,302,11135688,114725,0,1761697089,13862.67957716999,19.77485352000076,53058.36342840001 2025-10-29,00:18:11.000,302,11135686,114845,0,1761697090,13862.68631348,19.739607870003965,53058.47522232 2025-10-29,00:18:12.000,302,11135675,114725,0,1761697091,13862.652631929996,19.732558740004606,53058.440286720004 2025-10-29,00:18:13.000,302,11135592,115045,0,1761697092,13862.592005139995,19.739607870003965,53058.510157920005 2025-10-29,00:18:14.000,302,11135655,114685,0,1761697093,13862.571796209995,19.697313090000534,53058.461248080006 2025-10-29,00:18:15.000,302,11135634,114845,0,1761697094,13862.511169419995,19.65501831000438,53058.49618368 2025-10-29,00:18:16.000,302,11135642,114765,0,1761697095,13862.470751559995,19.633870919999026,53058.48220944001 2025-10-29,00:18:17.000,302,11135710,114445,0,1761697096,13862.39665214999,19.584527010003512,53058.56605488 2025-10-29,00:18:18.000,302,11135715,114765,0,1761697097,13862.33602535999,19.619772660000308,53058.62195184001 2025-10-29,00:18:19.000,302,11135652,114845,0,1761697098,13862.27539856999,19.5563304899988,53058.58701624 2025-10-29,00:18:20.000,302,11135672,114805,0,1761697099,13862.181090229999,19.471740929999214,53058.628938960006 2025-10-29,00:18:21.000,302,11135632,114925,0,1761697100,13862.039627719998,19.408298759997706,53058.58701624 2025-10-29,00:18:22.000,302,11135660,115045,0,1761697101,13861.965528309993,19.394200499998988,53058.64990032001 2025-10-29,00:18:24.000,302,11135644,114965,0,1761697103,13861.844274729992,19.32370919999812,53058.68483592 2025-10-29,00:18:24.000,302,11135620,114845,0,1761697103,13861.723021149992,19.20387399000174,53058.64990032001 2025-10-29,00:18:25.000,302,11135675,114725,0,1761697104,13861.574822329996,19.14043182000023,53058.63592608 2025-10-29,00:18:26.000,302,11135679,114765,0,1761697105,13861.46704137,19.034694870002568,53058.64990032001 2025-10-29,00:18:27.000,302,11135619,114885,0,1761697106,13861.31884254999,18.9642035700017,53058.65688744 2025-10-29,00:18:28.000,302,11135677,114965,0,1761697107,13861.23800682999,18.886663140001474,53058.63592608 2025-10-29,00:18:29.000,302,11135698,114725,0,1761697108,13861.16390742,18.865515750003397,53058.628938960006 2025-10-29,00:18:30.000,302,11135628,114885,0,1761697109,13861.05612645999,18.773877060004452,53058.59400336 2025-10-29,00:18:31.000,302,11135683,114685,0,1761697110,13860.914663949989,18.7527296699991,53058.628938960006 2025-10-29,00:18:32.000,302,11135728,114685,0,1761697111,13860.847300849993,18.68223836999823,53058.53111928001 2025-10-29,00:18:33.000,302,11135619,114685,0,1761697112,13860.779937749998,18.654041850000795,53058.52413216 2025-10-29,00:18:34.000,302,11135714,115005,0,1761697113,13860.732783580002,18.646992720001435,53058.50317080001 2025-10-29,00:18:35.000,302,11135618,114845,0,1761697114,13860.705838339993,18.639943590002076,53058.47522232 2025-10-29,00:18:36.000,302,11135646,114805,0,1761697115,13860.645211549992,18.604697939998005,53058.461248080006 2025-10-29,00:18:37.000,302,11135733,114805,0,1761697116,13860.665420479992,18.61174707000464,53058.42631248 2025-10-29,00:18:38.000,302,11135667,114765,0,1761697117,13860.631738930002,18.639943590002076,53058.391376880005 2025-10-29,00:18:39.000,302,11135720,114845,0,1761697118,13860.625002619992,18.618796200004,53058.342467040005 2025-10-29,00:18:40.000,302,11135711,115205,0,1761697119,13860.611530000002,18.583550549999927,53058.27958296 2025-10-29,00:18:41.000,302,11135680,114885,0,1761697120,13860.678893099997,18.654041850000795,53058.28657008001 2025-10-29,00:18:42.000,302,11135680,115365,0,1761697121,13860.732783580002,18.654041850000795,53058.20971176 2025-10-29,00:18:43.000,302,11135649,114805,0,1761697122,13860.806882989993,18.654041850000795,53058.20971176 2025-10-29,00:18:44.000,302,11135702,114805,0,1761697123,13860.854037159988,18.696336630004225,53058.1887504 2025-10-29,00:18:45.000,302,11135671,115005,0,1761697124,13860.874246089988,18.675189239998872,53058.09093072 2025-10-29,00:18:46.000,302,11135693,114725,0,1761697125,13860.961818119998,18.68223836999823,53058.0839436 2025-10-29,00:18:47.000,302,11135649,115045,0,1761697126,13861.062862769999,18.809122710001247,53058.055995120005 2025-10-29,00:18:48.000,302,11135604,114765,0,1761697127,13861.15717110999,18.816171840000607,53058.03503376 2025-10-29,00:18:49.000,302,11135670,114765,0,1761697128,13861.20432528,18.879614010002115,53058.02105952 2025-10-29,00:18:50.000,302,11135614,115045,0,1761697129,13861.32557886,18.886663140001474,53058.02105952 2025-10-29,00:18:51.000,302,11135581,114845,0,1761697130,13861.500722919991,18.893712270000833,53057.96516256 2025-10-29,00:18:52.000,302,11135693,115005,0,1761697131,13861.595031259996,18.97125270000106,53057.937214080004 2025-10-29,00:18:53.000,302,11135639,114845,0,1761697132,13861.662394359992,18.928957920004905,53057.937214080004 2025-10-29,00:18:54.000,302,11135642,114885,0,1761697133,13861.743230079992,18.985350959999778,53057.95118832001 2025-10-29,00:18:55.000,302,11135706,114765,0,1761697134,13861.898165209997,18.992400089999137,53057.95118832001 2025-10-29,00:18:56.000,302,11135671,114885,0,1761697135,13862.005946169993,19.02764574000321,53057.91625272 2025-10-29,00:18:57.000,302,11135631,114685,0,1761697136,13862.133936059989,19.069940519999363,53057.89529136 2025-10-29,00:18:58.000,302,11135700,114845,0,1761697137,13862.221508089999,19.119284430002153,53057.90926560001 2025-10-29,00:18:59.000,302,11135672,114845,0,1761697138,13862.34276167,19.168628339997667,53057.888304240005 2025-10-29,00:19:00.000,302,11135609,114765,0,1761697139,13862.43707000999,19.18272660000366,53057.90926560001 2025-10-29,00:19:01.000,302,11135629,114805,0,1761697140,13862.52464204,19.260267030003888,53057.93022696001 2025-10-29,00:19:02.000,302,11135646,114685,0,1761697141,13862.65936823999,19.309610939999402,53057.89529136 2025-10-29,00:19:03.000,302,11135603,114685,0,1761697142,13862.760412889991,19.337807460004115,53057.86035576001 2025-10-29,00:19:04.000,302,11135656,114605,0,1761697143,13862.895139089997,19.38010224000027,53057.93022696001 2025-10-29,00:19:05.000,302,11135703,114725,0,1761697144,13863.016392669997,19.450593540001137,53057.85336864 2025-10-29,00:19:06.000,302,11135618,114765,0,1761697145,13863.070283150002,19.478790059998573,53057.902278479996 2025-10-29,00:19:07.000,302,11135698,114805,0,1761697146,13863.205009349993,19.485839189997932,53057.86734288 2025-10-29,00:19:08.000,302,11135629,114805,0,1761697147,13863.292581379988,19.54223223000008,53057.96516256 2025-10-29,00:19:09.000,302,11135635,114845,0,1761697148,13863.353208169989,19.535183100000722,53057.98612392 2025-10-29,00:19:10.000,302,11135717,114525,0,1761697149,13863.400362339999,19.59157614000287,53057.96516256 2025-10-29,00:19:11.000,302,11135616,115005,0,1761697150,13863.51487960999,19.640920049998385,53058.007085280005 2025-10-29,00:19:12.000,302,11135658,114685,0,1761697151,13863.55529746999,19.640920049998385,53058.02105952 2025-10-29,00:19:13.000,302,11135643,114845,0,1761697152,13863.6428695,19.65501831000438,53058.11189208 2025-10-29,00:19:14.000,302,11135694,114885,0,1761697153,13863.649605809995,19.619772660000308,53058.13285344 2025-10-29,00:19:15.000,302,11135672,114605,0,1761697154,13863.6428695,19.669116570003098,53058.11887920001 2025-10-29,00:19:16.000,302,11135604,114605,0,1761697155,13863.629396879995,19.669116570003098,53058.19573752001 2025-10-29,00:19:17.000,302,11135648,114925,0,1761697156,13863.65634211999,19.72550960999797,53058.25163448 2025-10-29,00:19:18.000,302,11135620,115045,0,1761697157,13863.62266057,19.683214830001816,53058.26560872001 2025-10-29,00:19:19.000,302,11135645,114845,0,1761697158,13863.54182485,19.72550960999797,53058.28657008001 2025-10-29,00:19:20.000,302,11135714,114845,0,1761697159,13863.487934369994,19.711411349999253,53058.3284928 2025-10-29,00:19:21.000,302,11135663,114525,0,1761697160,13863.413834959989,19.72550960999797,53058.33547992001 2025-10-29,00:19:22.000,302,11135661,114965,0,1761697161,13863.386889719994,19.7678043900014,53058.391376880005 2025-10-29,00:19:23.000,302,11135662,114845,0,1761697162,13863.346471859993,19.78895177999948,53058.37041552 2025-10-29,00:19:24.000,302,11135686,114645,0,1761697163,13863.245427209993,19.746657000003324,53058.41932536 2025-10-29,00:19:25.000,302,11135683,114845,0,1761697164,13863.157855179998,19.77485352000076,53058.461248080006 2025-10-29,00:19:26.000,302,11135596,114525,0,1761697165,13863.050074220002,19.79600090999884,53058.461248080006 2025-10-29,00:19:27.000,302,11135656,114845,0,1761697166,13862.975974809997,19.810099170004833,53058.51714504 2025-10-29,00:19:28.000,302,11135661,114725,0,1761697167,13862.881666469992,19.78190265000012,53058.50317080001 2025-10-29,00:19:29.000,302,11135635,114725,0,1761697168,13862.780621819991,19.79600090999884,53058.53111928001 2025-10-29,00:19:30.000,302,11135613,114845,0,1761697169,13862.64589562,19.78895177999948,53058.49618368 2025-10-29,00:19:31.000,302,11135644,114725,0,1761697170,13862.60547776,19.82419743000355,53058.49618368 2025-10-29,00:19:32.000,302,11135642,114725,0,1761697171,13862.490960489995,19.84534482000163,53058.49618368 2025-10-29,00:19:33.000,302,11135702,114845,0,1761697172,13862.44380632,19.84534482000163,53058.51714504 2025-10-29,00:19:34.000,302,11135657,114765,0,1761697173,13862.38317953,19.852393950000987,53058.50317080001 2025-10-29,00:19:35.000,302,11135630,114845,0,1761697174,13862.248453329994,19.880590469998424,53058.45426096001 2025-10-29,00:19:36.000,302,11135666,114685,0,1761697175,13862.187826539994,19.894688730004418,53058.42631248 2025-10-29,00:19:37.000,302,11135688,114885,0,1761697176,13862.100254509998,19.880590469998424,53058.440286720004 2025-10-29,00:19:38.000,302,11135654,114765,0,1761697177,13862.039627719998,19.894688730004418,53058.42631248 2025-10-29,00:19:39.000,302,11135697,114765,0,1761697178,13862.012682479988,19.887639599997783,53058.41932536 2025-10-29,00:19:40.000,302,11135657,114725,0,1761697179,13861.965528309993,19.944032639999932,53058.36342840001 2025-10-29,00:19:41.000,302,11135634,114845,0,1761697180,13861.979000929998,19.96518002999801,53058.33547992001 2025-10-29,00:19:42.000,302,11135690,114525,0,1761697181,13861.891428900002,19.936983510000573,53058.3284928 2025-10-29,00:19:43.000,302,11135660,114845,0,1761697182,13861.891428900002,19.972229160004645,53058.26560872001 2025-10-29,00:19:44.000,302,11135619,114685,0,1761697183,13861.857747349997,19.993376550002722,53058.2586216 2025-10-29,00:19:45.000,302,11135657,114965,0,1761697184,13861.925110449993,19.95813089999865,53058.26560872001 2025-10-29,00:19:46.000,302,11135703,114765,0,1761697185,13861.877956279997,19.993376550002722,53058.20971176 2025-10-29,00:19:47.000,302,11135640,114765,0,1761697186,13861.965528309993,19.972229160004645,53058.20971176 2025-10-29,00:19:48.000,302,11135687,114805,0,1761697187,13861.992473550003,19.936983510000573,53058.19573752001 2025-10-29,00:19:49.000,302,11135665,115045,0,1761697188,13862.019418789998,19.873541339999065,53058.174776160005 2025-10-29,00:19:50.000,302,11135689,115165,0,1761697189,13861.985737239993,19.84534482000163,53058.125866320006 2025-10-29,00:19:51.000,302,11135683,114565,0,1761697190,13862.059836649998,19.84534482000163,53058.07695648001 2025-10-29,00:19:52.000,302,11135725,114645,0,1761697191,13862.106990819993,19.852393950000987,53058.03503376 2025-10-29,00:19:53.000,302,11135633,115125,0,1761697192,13862.160881299998,19.7678043900014,53057.9442012 2025-10-29,00:19:54.000,302,11135642,115005,0,1761697193,13862.208035469994,19.732558740004606,53057.86734288 2025-10-29,00:19:55.000,302,11135613,114645,0,1761697194,13862.309080119994,19.669116570003098,53057.85336864 2025-10-29,00:19:56.000,302,11135637,114685,0,1761697195,13862.268662259994,19.633870919999026,53057.888304240005 2025-10-29,00:19:57.000,302,11135628,115045,0,1761697196,13862.31581642999,19.5563304899988,53057.78349744001 2025-10-29,00:19:58.000,302,11135614,114765,0,1761697197,13862.46401525,19.535183100000722,53057.81144592001 2025-10-29,00:19:59.000,302,11135624,114765,0,1761697198,13862.490960489995,19.478790059998573,53057.734587599996 2025-10-29,00:20:00.000,302,11135683,114805,0,1761697199,13862.51790572999,19.38715136999963,53057.68567776 2025-10-29,00:20:01.000,302,11135708,114885,0,1761697200,13862.55832358999,19.32370919999812,53057.720613360005 2025-10-29,00:20:02.000,302,11135630,115005,0,1761697201,13862.612214069995,19.260267030003888,53057.671703520005 2025-10-29,00:20:03.000,302,11135650,114765,0,1761697202,13862.68631348,19.161579209998308,53057.622793680006 2025-10-29,00:20:04.000,302,11135662,115125,0,1761697203,13862.672840859996,19.119284430002153,53057.54593536001 2025-10-29,00:20:05.000,302,11135602,114925,0,1761697204,13862.68631348,19.006498349997855,53057.566896719996 2025-10-29,00:20:06.000,302,11135640,114525,0,1761697205,13862.773885509996,18.950105310002982,53057.52497400001 2025-10-29,00:20:07.000,302,11135679,115045,0,1761697206,13862.780621819991,18.865515750003397,53057.46907704 2025-10-29,00:20:08.000,302,11135653,114765,0,1761697207,13862.834512299996,18.809122710001247,53057.47606416001 2025-10-29,00:20:09.000,302,11135650,114805,0,1761697208,13862.814303369996,18.73863141000038,53057.44112856 2025-10-29,00:20:10.000,302,11135633,114845,0,1761697209,13862.868193850001,18.646992720001435,53057.434141440004 2025-10-29,00:20:11.000,302,11135656,114845,0,1761697210,13862.901875399992,18.61174707000464,53057.40619296001 2025-10-29,00:20:12.000,302,11135668,114845,0,1761697211,13862.962502189992,18.583550549999927,53057.385231600005 2025-10-29,00:20:13.000,302,11135652,114485,0,1761697212,13862.915348019997,18.491911860000982,53057.336321760005 2025-10-29,00:20:14.000,302,11135619,114765,0,1761697213,13862.982711119992,18.400273170002038,53057.3153604 2025-10-29,00:20:15.000,302,11135630,114805,0,1761697214,13862.969238500002,18.294536220004375,53057.287411920006 2025-10-29,00:20:16.000,302,11135661,114805,0,1761697215,13862.969238500002,18.202897529998154,53057.25247632 2025-10-29,00:20:17.000,302,11135681,114845,0,1761697216,13862.935556949997,18.14650449000328,53057.28042480001 2025-10-29,00:20:18.000,302,11135639,115125,0,1761697217,13862.942293259992,18.09716058000049,53057.231514959996 2025-10-29,00:20:19.000,302,11135735,114845,0,1761697218,13862.942293259992,18.019620150000264,53057.25247632 2025-10-29,00:20:20.000,302,11135652,114605,0,1761697219,13862.895139089997,17.998472760002187,53057.23850208001 2025-10-29,00:20:21.000,302,11135675,114885,0,1761697220,13862.821039679991,17.93503059000068,53057.18260512 2025-10-29,00:20:22.000,302,11135684,115165,0,1761697221,13862.827775990001,17.892735810004524,53057.21055360001 2025-10-29,00:20:23.000,302,11135676,114965,0,1761697222,13862.753676579996,17.857490160000452,53057.14068240001 2025-10-29,00:20:24.000,302,11135673,114485,0,1761697223,13862.740203959991,17.801097119998303,53057.12670816 2025-10-29,00:20:25.000,302,11135666,114805,0,1761697224,13862.63915930999,17.73765495000407,53057.13369528 2025-10-29,00:20:26.000,302,11135599,114885,0,1761697225,13862.5650599,17.772900600000867,53057.07081120001 2025-10-29,00:20:27.000,302,11135665,114845,0,1761697226,13862.531378349995,17.786998859999585,53057.07779832 2025-10-29,00:20:28.000,302,11135633,114885,0,1761697227,13862.51790572999,17.779949730000226,53057.08478544 2025-10-29,00:20:29.000,302,11135658,114685,0,1761697228,13862.490960489995,17.75175321000279,53057.07081120001 2025-10-29,00:20:30.000,302,11135637,114725,0,1761697229,13862.450542629995,17.765851470001508,53057.05683696 2025-10-29,00:20:31.000,302,11135695,114805,0,1761697230,13862.369706909994,17.815195380004297,53057.05683696 2025-10-29,00:20:32.000,302,11135637,114885,0,1761697231,13862.38317953,17.836342770002375,53057.000940000005 2025-10-29,00:20:33.000,302,11135644,114645,0,1761697232,13862.35623428999,17.850441030001093,53056.91010744 2025-10-29,00:20:34.000,302,11135608,114885,0,1761697233,13862.349497979994,17.899784940003883,53057.000940000005 2025-10-29,00:20:35.000,302,11135682,114365,0,1761697234,13862.33602535999,17.906834070003242,53056.95901728 2025-10-29,00:20:36.000,302,11135621,114805,0,1761697235,13862.349497979994,17.92093233000196,53056.91010744 2025-10-29,00:20:37.000,302,11135672,114845,0,1761697236,13862.37644321999,17.92798146000132,53056.87517184001 2025-10-29,00:20:38.000,302,11135680,114805,0,1761697237,13862.35623428999,17.98437450000347,53056.87517184001 2025-10-29,00:20:39.000,302,11135661,114845,0,1761697238,13862.35623428999,18.012571020000905,53056.81228776 2025-10-29,00:20:40.000,302,11135636,114605,0,1761697239,13862.329289049994,18.026669279999624,53056.81228776 2025-10-29,00:20:41.000,302,11135618,114685,0,1761697240,13862.369706909994,18.076013190002413,53056.82626200001 2025-10-29,00:20:42.000,302,11135660,114805,0,1761697241,13862.38317953,18.09011145000113,53056.7913264 2025-10-29,00:20:43.000,302,11135601,114885,0,1761697242,13862.410124769995,18.10420970999985,53056.7913264 2025-10-29,00:20:44.000,302,11135611,114765,0,1761697243,13862.40338846,18.11125883999921,53056.77735216001 2025-10-29,00:20:45.000,302,11135658,114685,0,1761697244,13862.41686107999,18.10420970999985,53056.77735216001 2025-10-29,00:20:46.000,302,11135660,115005,0,1761697245,13862.41686107999,18.076013190002413,53056.763377920004 2025-10-29,00:20:47.000,302,11135699,114525,0,1761697246,13862.35623428999,18.040767539998342,53056.70049384 2025-10-29,00:20:48.000,302,11135681,115045,0,1761697247,13862.38317953,18.040767539998342,53056.728442319996 2025-10-29,00:20:49.000,302,11135613,114885,0,1761697248,13862.37644321999,18.068964060003054,53056.7214552 2025-10-29,00:20:50.000,302,11135676,114725,0,1761697249,13862.39665214999,18.026669279999624,53056.7214552 2025-10-29,00:20:51.000,302,11135618,114965,0,1761697250,13862.3629706,17.97027624000475,53056.69350672 2025-10-29,00:20:52.000,302,11135609,114725,0,1761697251,13862.33602535999,17.97732537000411,53056.7214552 2025-10-29,00:20:53.000,302,11135635,114845,0,1761697252,13862.302343809999,17.991423630002828,53056.67953248 2025-10-29,00:20:54.000,302,11135668,114765,0,1761697253,13862.268662259994,17.998472760002187,53056.65857112001 2025-10-29,00:20:55.000,302,11135649,114565,0,1761697254,13862.29560749999,17.991423630002828,53056.63062264 2025-10-29,00:20:56.000,302,11135687,114725,0,1761697255,13862.322552739999,17.956177979998756,53056.58869992001 2025-10-29,00:20:57.000,302,11135682,114845,0,1761697256,13862.234980709989,17.942079720000038,53056.560751439996 2025-10-29,00:20:58.000,302,11135709,114565,0,1761697257,13862.221508089999,17.892735810004524,53056.60267416 2025-10-29,00:20:59.000,302,11135614,114805,0,1761697258,13862.201299159999,17.88568667999789,53056.51882872001 2025-10-29,00:21:00.000,302,11135646,114685,0,1761697259,13862.167617609994,17.829293640003016,53056.51882872001 2025-10-29,00:21:01.000,302,11135628,114965,0,1761697260,13862.147408679994,17.808146249997662,53056.51882872001 2025-10-29,00:21:02.000,302,11135698,115165,0,1761697261,13862.133936059989,17.786998859999585,53056.45594464 2025-10-29,00:21:03.000,302,11135685,114885,0,1761697262,13862.080045579998,17.75880234000215,53056.448957520006 2025-10-29,00:21:04.000,302,11135691,114805,0,1761697263,13862.059836649998,17.730605820004712,53056.427996160004 2025-10-29,00:21:05.000,302,11135652,114605,0,1761697264,13862.026155099993,17.631917999999132,53056.43498328 2025-10-29,00:21:06.000,302,11135708,114685,0,1761697265,13861.979000929998,17.617819740000414,53056.35812496 2025-10-29,00:21:07.000,302,11135693,114725,0,1761697266,13861.864483659992,17.610770610001055,53056.330176480005 2025-10-29,00:21:08.000,302,11135679,114685,0,1761697267,13861.851011040002,17.603721480001695,53056.29524088 2025-10-29,00:21:09.000,302,11135697,114805,0,1761697268,13861.851011040002,17.5684758300049,53056.24633104 2025-10-29,00:21:10.000,302,11135635,114725,0,1761697269,13861.803856869992,17.540279310000187,53056.28825376 2025-10-29,00:21:11.000,302,11135629,114685,0,1761697270,13861.824065799992,17.51913192000211,53056.23235680001 2025-10-29,00:21:12.000,302,11135622,114885,0,1761697271,13861.797120559997,17.51913192000211,53056.14851136 2025-10-29,00:21:13.000,302,11135671,114725,0,1761697272,13861.797120559997,17.497984530004032,53056.12056288 2025-10-29,00:21:14.000,302,11135705,114885,0,1761697273,13861.844274729992,17.46273887999996,53056.13453712001 2025-10-29,00:21:15.000,302,11135647,114805,0,1761697274,13861.797120559997,17.50503366000339,53056.07165304 2025-10-29,00:21:16.000,302,11135658,114845,0,1761697275,13861.763439009992,17.51208279000275,53056.05069168 2025-10-29,00:21:17.000,302,11135613,114685,0,1761697276,13861.776911629997,17.4556897500006,53056.00876896 2025-10-29,00:21:18.000,302,11135659,114885,0,1761697277,13861.763439009992,17.483886269998038,53056.0227432 2025-10-29,00:21:19.000,302,11135713,114605,0,1761697278,13861.756702699997,17.497984530004032,53055.96684624001 2025-10-29,00:21:20.000,302,11135658,114685,0,1761697279,13861.743230079992,17.51913192000211,53055.924923520004 2025-10-29,00:21:21.000,302,11135712,114845,0,1761697280,13861.770175320002,17.52618105000147,53055.945884880006 2025-10-29,00:21:22.000,302,11135703,114645,0,1761697281,13861.844274729992,17.554377569998906,53055.85505232 2025-10-29,00:21:23.000,302,11135688,114685,0,1761697282,13861.837538419997,17.582574090003618,53055.88998792001 2025-10-29,00:21:24.000,302,11135693,114885,0,1761697283,13861.871219970002,17.582574090003618,53055.78518112 2025-10-29,00:21:25.000,302,11135647,114685,0,1761697284,13861.938583069998,17.610770610001055,53055.77120688001 2025-10-29,00:21:26.000,302,11135701,114885,0,1761697285,13861.965528309993,17.610770610001055,53055.76421976 2025-10-29,00:21:27.000,302,11135614,114685,0,1761697286,13862.053100339988,17.667163650003204,53055.66640008 2025-10-29,00:21:28.000,302,11135603,114765,0,1761697287,13862.100254509998,17.723556689998077,53055.6733872 2025-10-29,00:21:29.000,302,11135648,114685,0,1761697288,13862.201299159999,17.75175321000279,53055.61749024 2025-10-29,00:21:30.000,302,11135632,114605,0,1761697289,13862.241717019999,17.74470408000343,53055.63146448001 2025-10-29,00:21:31.000,302,11135672,114685,0,1761697290,13862.3629706,17.808146249997662,53055.610503120006 2025-10-29,00:21:32.000,302,11135625,114805,0,1761697291,13862.430333699995,17.829293640003016,53055.63146448001 2025-10-29,00:21:33.000,302,11135565,114925,0,1761697292,13862.46401525,17.822244510003657,53055.63146448001 2025-10-29,00:21:34.000,302,11135626,114765,0,1761697293,13862.52464204,17.829293640003016,53055.59652888 2025-10-29,00:21:35.000,302,11135643,114605,0,1761697294,13862.5650599,17.815195380004297,53055.59652888 2025-10-29,00:21:36.000,302,11135668,114925,0,1761697295,13862.652631929996,17.794047989998944,53055.53364480001 2025-10-29,00:21:37.000,302,11135716,114725,0,1761697296,13862.65936823999,17.765851470001508,53055.59652888 2025-10-29,00:21:38.000,302,11135677,115085,0,1761697297,13862.753676579996,17.69536017000064,53055.540631920005 2025-10-29,00:21:39.000,302,11135671,114725,0,1761697298,13862.780621819991,17.681261910001922,53055.540631920005 2025-10-29,00:21:40.000,302,11135629,115005,0,1761697299,13862.821039679991,17.63896712999849,53055.52665768 2025-10-29,00:21:41.000,302,11135720,114725,0,1761697300,13862.834512299996,17.589623220002977,53055.48473496001 2025-10-29,00:21:42.000,302,11135663,114605,0,1761697301,13862.841248609991,17.533230180000828,53055.46377360001 2025-10-29,00:21:43.000,302,11135635,114845,0,1761697302,13862.814303369996,17.483886269998038,53055.442812240006 2025-10-29,00:21:44.000,302,11135631,114805,0,1761697303,13862.841248609991,17.448640620001242,53055.421850880004 2025-10-29,00:21:45.000,302,11135646,114765,0,1761697304,13862.868193850001,17.364051060001657,53055.41486376001 2025-10-29,00:21:46.000,302,11135714,115165,0,1761697305,13862.821039679991,17.371100190001016,53055.38691528001 2025-10-29,00:21:47.000,302,11135614,114645,0,1761697306,13862.854721229996,17.314707149998867,53055.41486376001 2025-10-29,00:21:48.000,302,11135651,114765,0,1761697307,13862.814303369996,17.27946150000207,53055.39390240001 2025-10-29,00:21:49.000,302,11135693,114645,0,1761697308,13862.773885509996,17.23011758999928,53055.35197968 2025-10-29,00:21:50.000,302,11135688,114925,0,1761697309,13862.780621819991,17.180773680003767,53055.39390240001 2025-10-29,00:21:51.000,302,11135686,114685,0,1761697310,13862.800830749991,17.180773680003767,53055.36595392001 2025-10-29,00:21:52.000,302,11135644,114725,0,1761697311,13862.74694027,17.17372455000441,53055.2890956 2025-10-29,00:21:53.000,302,11135656,114645,0,1761697312,13862.733467649996,17.1102823800029,53055.31005696 2025-10-29,00:21:54.000,302,11135638,114645,0,1761697313,13862.7671492,17.089134990004823,53055.24717288001 2025-10-29,00:21:55.000,302,11135677,114725,0,1761697314,13862.74694027,17.10323325000354,53055.19826304001 2025-10-29,00:21:56.000,302,11135632,114845,0,1761697315,13862.7671492,17.145528029999696,53055.14236608 2025-10-29,00:21:57.000,302,11135670,114645,0,1761697316,13862.713258719996,17.152577159999055,53055.1842888 2025-10-29,00:21:58.000,302,11135682,114565,0,1761697317,13862.68631348,17.12438064000162,53055.12839184001 2025-10-29,00:21:59.000,302,11135609,114925,0,1761697318,13862.69978609999,17.1102823800029,53055.09345624 2025-10-29,00:22:00.000,302,11135667,114725,0,1761697319,13862.753676579996,17.166675419997773,53055.05852064001 2025-10-29,00:22:01.000,302,11135662,114645,0,1761697320,13862.773885509996,17.17372455000441,53055.05153352001 2025-10-29,00:22:02.000,302,11135636,114925,0,1761697321,13862.72673134,17.265363240003353,53055.00961080001 2025-10-29,00:22:03.000,302,11135653,115045,0,1761697322,13862.713258719996,17.258314110003994,53054.96070096001 2025-10-29,00:22:04.000,302,11135688,114725,0,1761697323,13862.800830749991,17.321756279998226,53054.96070096001 2025-10-29,00:22:05.000,302,11135687,114925,0,1761697324,13862.962502189992,17.364051060001657,53054.88384264001 2025-10-29,00:22:06.000,302,11135682,114765,0,1761697325,13863.016392669997,17.420444100003806,53054.87685552 2025-10-29,00:22:07.000,302,11135708,114605,0,1761697326,13863.063546839992,17.547328439999546,53054.820958560005 2025-10-29,00:22:08.000,302,11135648,115005,0,1761697327,13863.178064109998,17.64601625999785,53054.82794568 2025-10-29,00:22:09.000,302,11135667,115045,0,1761697328,13863.332999239989,17.723556689998077,53054.81397144001 2025-10-29,00:22:10.000,302,11135624,114845,0,1761697329,13863.413834959989,17.857490160000452,53054.751087360004 2025-10-29,00:22:11.000,302,11135712,114685,0,1761697330,13863.54182485,17.97732537000411,53054.6602548 2025-10-29,00:22:12.000,302,11135689,114765,0,1761697331,13863.66307843,18.068964060003054,53054.68820328 2025-10-29,00:22:13.000,302,11135648,114725,0,1761697332,13863.81801355999,18.224044920003507,53054.702177520005 2025-10-29,00:22:14.000,302,11135640,114925,0,1761697333,13863.96621238,18.294536220004375,53054.66724192 2025-10-29,00:22:15.000,302,11135703,114685,0,1761697334,13864.127883820001,18.37912578000396,53054.70916464 2025-10-29,00:22:16.000,302,11135622,114845,0,1761697335,13864.255873709997,18.52010837999842,53054.75807448 2025-10-29,00:22:17.000,302,11135704,114605,0,1761697336,13864.424281459993,18.632894460002717,53054.69519040001 2025-10-29,00:22:18.000,302,11135625,114725,0,1761697337,13864.579216589998,18.73158228000102,53054.69519040001 2025-10-29,00:22:19.000,302,11135691,114565,0,1761697338,13864.686997549994,18.872564880002756,53054.72313888001 2025-10-29,00:22:20.000,302,11135616,115005,0,1761697339,13864.93624101999,18.97125270000106,53054.751087360004 2025-10-29,00:22:21.000,302,11135683,114805,0,1761697340,13865.05749459999,19.034694870002568,53054.77903584 2025-10-29,00:22:22.000,302,11135680,114965,0,1761697341,13865.232638659996,19.13338269000087,53054.73711312 2025-10-29,00:22:23.000,302,11135723,115045,0,1761697342,13865.434727959997,19.246168769997894,53054.84890704 2025-10-29,00:22:24.000,302,11135671,114805,0,1761697343,13865.529036300002,19.302561810000043,53054.7999972 2025-10-29,00:22:25.000,302,11135669,114805,0,1761697344,13865.596399399998,19.41534789000434,53054.8349328 2025-10-29,00:22:26.000,302,11135703,114645,0,1761697345,13865.778279769998,19.471740929999214,53054.84191992001 2025-10-29,00:22:27.000,302,11135658,114765,0,1761697346,13865.879324419999,19.535183100000722,53054.89781688 2025-10-29,00:22:28.000,302,11135653,114925,0,1761697347,13866.027523239994,19.584527010003512,53054.88384264001 2025-10-29,00:22:29.000,302,11135640,114805,0,1761697348,13866.10162265,19.59157614000287,53054.88384264001 2025-10-29,00:22:30.000,302,11135724,114925,0,1761697349,13866.22287623,19.65501831000438,53054.96070096001 2025-10-29,00:22:31.000,302,11135654,114605,0,1761697350,13866.36433874,19.711411349999253,53054.98166232001 2025-10-29,00:22:32.000,302,11135630,114685,0,1761697351,13866.485592320001,19.704362219999894,53055.00961080001 2025-10-29,00:22:33.000,302,11135642,114845,0,1761697352,13866.573164349997,19.760755260002043,53055.0445464 2025-10-29,00:22:34.000,302,11135691,114765,0,1761697353,13866.640527449992,19.78190265000012,53055.05852064001 2025-10-29,00:22:35.000,302,11135599,114765,0,1761697354,13866.768517340002,19.79600090999884,53055.086469120004 2025-10-29,00:22:36.000,302,11135710,114885,0,1761697355,13866.849353060003,19.760755260002043,53055.14935320001 2025-10-29,00:22:37.000,302,11135718,114765,0,1761697356,13866.963870329993,19.7678043900014,53055.19127592 2025-10-29,00:22:38.000,302,11135674,114645,0,1761697357,13866.984079259993,19.760755260002043,53055.23319864 2025-10-29,00:22:39.000,302,11135698,114805,0,1761697358,13867.071651289989,19.753706130002683,53055.19826304001 2025-10-29,00:22:40.000,302,11135616,114805,0,1761697359,13867.13227807999,19.760755260002043,53055.275121360006 2025-10-29,00:22:41.000,302,11135665,114725,0,1761697360,13867.165959629994,19.739607870003965,53055.29608272001 2025-10-29,00:22:42.000,302,11135621,114805,0,1761697361,13867.226586419994,19.7678043900014,53055.30306984 2025-10-29,00:22:43.000,302,11135643,114965,0,1761697362,13867.31415844999,19.697313090000534,53055.372941040005 2025-10-29,00:22:44.000,302,11135636,114725,0,1761697363,13867.32089476,19.697313090000534,53055.37992816 2025-10-29,00:22:45.000,302,11135656,114725,0,1761697364,13867.368048929995,19.640920049998385,53055.37992816 2025-10-29,00:22:46.000,302,11135649,114845,0,1761697365,13867.368048929995,19.626821789999667,53055.39390240001 2025-10-29,00:22:47.000,302,11135683,114685,0,1761697366,13867.37478523999,19.66206744000374,53055.44979936 2025-10-29,00:22:48.000,302,11135610,114805,0,1761697367,13867.35457630999,19.59862527000223,53055.491722080005 2025-10-29,00:22:49.000,302,11135693,114805,0,1761697368,13867.36131262,19.577477880004153,53055.4987092 2025-10-29,00:22:50.000,302,11135713,114725,0,1761697369,13867.35457630999,19.640920049998385,53055.53364480001 2025-10-29,00:22:51.000,302,11135626,114765,0,1761697370,13867.307422139995,19.619772660000308,53055.59652888 2025-10-29,00:22:52.000,302,11135676,114725,0,1761697371,13867.35457630999,19.61272353000095,53055.56159328001 2025-10-29,00:22:53.000,302,11135649,114365,0,1761697372,13867.2804769,19.619772660000308,53055.61749024 2025-10-29,00:22:54.000,302,11135700,114565,0,1761697373,13867.2804769,19.647969179997745,53055.61749024 2025-10-29,00:22:55.000,302,11135689,114845,0,1761697374,13867.26026797,19.647969179997745,53055.65242584001 2025-10-29,00:22:56.000,302,11135648,114605,0,1761697375,13867.29394951999,19.683214830001816,53055.66640008 2025-10-29,00:22:57.000,302,11135640,114965,0,1761697376,13867.267004279995,19.72550960999797,53055.7432584 2025-10-29,00:22:58.000,302,11135708,114605,0,1761697377,13867.186168559994,19.683214830001816,53055.72229704001 2025-10-29,00:22:59.000,302,11135611,114765,0,1761697378,13867.24005904,19.669116570003098,53055.73627128 2025-10-29,00:23:00.000,302,11135684,114725,0,1761697379,13867.21311379999,19.739607870003965,53055.71530992 2025-10-29,00:23:01.000,302,11135671,114765,0,1761697380,13867.19290486999,19.739607870003965,53055.75024552001 2025-10-29,00:23:02.000,302,11135644,114725,0,1761697381,13867.145750699994,19.77485352000076,53055.80614248 2025-10-29,00:23:03.000,302,11135694,114845,0,1761697382,13867.145750699994,19.79600090999884,53055.827103840005 2025-10-29,00:23:04.000,302,11135645,114485,0,1761697383,13867.085123909994,19.81714830000419,53055.827103840005 2025-10-29,00:23:05.000,302,11135627,114685,0,1761697384,13867.118805459999,19.922885250001855,53055.85505232 2025-10-29,00:23:06.000,302,11135629,114885,0,1761697385,13867.125541769994,19.95108176999929,53055.85505232 2025-10-29,00:23:07.000,302,11135669,114885,0,1761697386,13867.125541769994,19.95108176999929,53055.86902656001 2025-10-29,00:23:08.000,302,11135615,115045,0,1761697387,13867.145750699994,20.02157307000016,53055.84107808 2025-10-29,00:23:09.000,302,11135682,114525,0,1761697388,13867.179432249999,20.120260889998463,53055.90396216 2025-10-29,00:23:10.000,302,11135640,115085,0,1761697389,13867.21985011,20.162555670001893,53055.91094928 2025-10-29,00:23:11.000,302,11135669,114885,0,1761697390,13867.307422139995,20.204850449998048,53055.86902656001 2025-10-29,00:23:12.000,302,11135697,114885,0,1761697391,13867.368048929995,20.282390879998275,53055.91094928 2025-10-29,00:23:13.000,302,11135687,114765,0,1761697392,13867.448884649995,20.352882179999142,53055.8830008 2025-10-29,00:23:14.000,302,11135667,114965,0,1761697393,13867.51624774999,20.374029570004495,53055.86902656001 2025-10-29,00:23:15.000,302,11135639,114725,0,1761697394,13867.590347159996,20.46566826000344,53055.90396216 2025-10-29,00:23:16.000,302,11135702,114725,0,1761697395,13867.62402871,20.557306950002385,53055.88998792001 2025-10-29,00:23:17.000,302,11135669,114645,0,1761697396,13867.731809669996,20.627798250003252,53055.90396216 2025-10-29,00:23:18.000,302,11135669,114765,0,1761697397,13867.772227529997,20.677142159998766,53055.91793640001 2025-10-29,00:23:19.000,302,11135599,114365,0,1761697398,13867.940635279992,20.733535200000915,53055.876013680005 2025-10-29,00:23:20.000,302,11135721,114565,0,1761697399,13868.068625169988,20.82517388999986,53055.93889776001 2025-10-29,00:23:21.000,302,11135696,114725,0,1761697400,13868.156197199998,20.937959970004158,53055.93889776001 2025-10-29,00:23:22.000,302,11135648,114525,0,1761697401,13868.243769229994,21.00140213999839,53055.952872 2025-10-29,00:23:23.000,302,11135649,114765,0,1761697402,13868.39870436,21.085991699997976,53056.01575608001 2025-10-29,00:23:24.000,302,11135675,114845,0,1761697403,13868.53343055999,21.170581260004838,53055.98082048 2025-10-29,00:23:25.000,302,11135611,114765,0,1761697404,13868.647947829995,21.248121689997788,53056.0227432 2025-10-29,00:23:26.000,302,11135662,114645,0,1761697405,13868.7624651,21.297465600000578,53056.0227432 2025-10-29,00:23:27.000,302,11135668,114845,0,1761697406,13868.850037129996,21.33976038000401,53056.01575608001 2025-10-29,00:23:28.000,302,11135704,114285,0,1761697407,13868.964554400001,21.40320254999824,53056.043704560005 2025-10-29,00:23:29.000,302,11135723,114765,0,1761697408,13869.038653809992,21.424349940003594,53056.07165304 2025-10-29,00:23:30.000,302,11135676,114765,0,1761697409,13869.092544289997,21.47369384999911,53056.092614400004 2025-10-29,00:23:31.000,302,11135690,114885,0,1761697410,13869.193588939997,21.537136020000617,53056.14851136 2025-10-29,00:23:32.000,302,11135659,114605,0,1761697411,13869.274424659998,21.565332539998053,53056.20440832001 2025-10-29,00:23:43.000,302,11135585,114565,0,1761697422,13869.69881219,21.5230377600019,53056.616648400006 2025-10-29,00:23:44.000,302,11135660,114685,0,1761697423,13869.725757429995,21.51598863000254,53056.665558240005 2025-10-29,00:23:45.000,302,11135612,114805,0,1761697424,13869.65165801999,21.558283409998694,53056.651584 2025-10-29,00:23:46.000,302,11135691,114725,0,1761697425,13869.65165801999,21.530086890001257,53056.651584 2025-10-29,00:23:47.000,302,11135625,114685,0,1761697426,13869.65165801999,21.51598863000254,53056.728442319996 2025-10-29,00:23:48.000,302,11135683,114685,0,1761697427,13869.61124015999,21.551234279999335,53056.7913264 2025-10-29,00:23:49.000,302,11135635,114565,0,1761697428,13869.564085989994,21.572381670004688,53056.784339280006 2025-10-29,00:23:50.000,302,11135659,114765,0,1761697429,13869.55061336999,21.586479930003406,53056.84023624 2025-10-29,00:23:51.000,302,11135692,114765,0,1761697430,13869.584294919994,21.600578190002125,53056.82626200001 2025-10-29,00:23:52.000,302,11135679,114885,0,1761697431,13869.564085989994,21.579430800004047,53056.84023624 2025-10-29,00:23:53.000,302,11135670,114565,0,1761697432,13869.523668129994,21.621725580000202,53056.92408168001 2025-10-29,00:23:54.000,302,11135607,114685,0,1761697433,13869.530404439989,21.68516775000171,53056.90312032001 2025-10-29,00:23:55.000,302,11135687,114885,0,1761697434,13869.476513959999,21.649922100004915,53056.931068800004 2025-10-29,00:23:56.000,302,11135631,114605,0,1761697435,13869.496722889999,21.67811862000235,53056.97997864 2025-10-29,00:23:57.000,302,11135698,114725,0,1761697436,13869.415887169998,21.720413399998506,53056.99395288001 2025-10-29,00:23:58.000,302,11135656,114925,0,1761697437,13869.395678239998,21.74156079000386,53057.000940000005 2025-10-29,00:23:59.000,302,11135685,114925,0,1761697438,13869.395678239998,21.755659050002578,53056.98696576 2025-10-29,00:24:00.000,302,11135663,114885,0,1761697439,13869.429359789989,21.755659050002578,53057.0358756 2025-10-29,00:24:01.000,302,11135598,115045,0,1761697440,13869.422623479993,21.762708180001937,53057.02888848 2025-10-29,00:24:02.000,302,11135661,114725,0,1761697441,13869.422623479993,21.812052090004727,53057.01491424 2025-10-29,00:24:03.000,302,11135688,114605,0,1761697442,13869.422623479993,21.783855570000014,53057.0358756 2025-10-29,00:24:04.000,302,11135670,114765,0,1761697443,13869.442832409994,21.826150350003445,53057.07779832 2025-10-29,00:24:05.000,302,11135645,114725,0,1761697444,13869.503459199994,21.847297740001522,53057.09177256001 2025-10-29,00:24:06.000,302,11135724,114805,0,1761697445,13869.483250269994,21.86139600000024,53057.08478544 2025-10-29,00:24:07.000,302,11135724,114965,0,1761697446,13869.510195509989,21.840248610002163,53057.13369528 2025-10-29,00:24:08.000,302,11135637,114605,0,1761697447,13869.530404439989,21.812052090004727,53057.11273392001 2025-10-29,00:24:09.000,302,11135669,114725,0,1761697448,13869.510195509989,21.80500295999809,53057.13369528 2025-10-29,00:24:10.000,302,11135643,114885,0,1761697449,13869.597767539999,21.819101220004086,53057.217540720005 2025-10-29,00:24:11.000,302,11135709,114845,0,1761697450,13869.6381854,21.86139600000024,53057.16164376001 2025-10-29,00:24:12.000,302,11135693,114685,0,1761697451,13869.685339569995,21.812052090004727,53057.18959224001 2025-10-29,00:24:13.000,302,11135663,114565,0,1761697452,13869.69881219,21.826150350003445,53057.168630880005 2025-10-29,00:24:14.000,302,11135706,114845,0,1761697453,13869.725757429995,21.80500295999809,53057.18260512 2025-10-29,00:24:15.000,302,11135661,114885,0,1761697454,13869.786384219995,21.80500295999809,53057.168630880005 2025-10-29,00:24:16.000,302,11135699,114445,0,1761697455,13869.8402747,21.812052090004727,53057.25247632 2025-10-29,00:24:17.000,302,11135667,114365,0,1761697456,13869.867219939995,21.797953829998733,53057.28042480001 2025-10-29,00:24:18.000,302,11135707,115005,0,1761697457,13869.91437410999,21.776806440000655,53057.25247632 2025-10-29,00:24:19.000,302,11135676,114765,0,1761697458,13869.87395624999,21.74860992000322,53057.23850208001 2025-10-29,00:24:20.000,302,11135700,114725,0,1761697459,13869.88069256,21.74156079000386,53057.27343768 2025-10-29,00:24:21.000,302,11135687,114765,0,1761697460,13869.86048363,21.720413399998506,53057.32234752 2025-10-29,00:24:22.000,302,11135727,114765,0,1761697461,13869.826802079995,21.69221688000107,53057.30837328001 2025-10-29,00:24:23.000,302,11135678,115085,0,1761697462,13869.85374731999,21.671069490002992,53057.32933464001 2025-10-29,00:24:24.000,302,11135687,114885,0,1761697463,13869.81332945999,21.62877470999956,53057.35728312001 2025-10-29,00:24:25.000,302,11135682,114605,0,1761697464,13869.786384219995,21.593529060002766,53057.385231600005 2025-10-29,00:24:26.000,302,11135637,114805,0,1761697465,13869.71902112,21.558283409998694,53057.37824448001 2025-10-29,00:24:27.000,302,11135629,114805,0,1761697466,13869.725757429995,21.51598863000254,53057.40619296001 2025-10-29,00:24:28.000,302,11135716,114805,0,1761697467,13869.67860326,21.5230377600019,53057.37824448001 2025-10-29,00:24:29.000,302,11135660,114845,0,1761697468,13869.624712779994,21.47369384999911,53057.434141440004 2025-10-29,00:24:30.000,302,11135602,114685,0,1761697469,13869.564085989994,21.396153419998882,53057.39221872 2025-10-29,00:24:31.000,302,11135674,114645,0,1761697470,13869.577558609999,21.375006030000804,53057.41318008 2025-10-29,00:24:32.000,302,11135674,114725,0,1761697471,13869.489986579989,21.367956900001445,53057.39221872 2025-10-29,00:24:33.000,302,11135688,114725,0,1761697472,13869.442832409994,21.318612989998655,53057.44811568001 2025-10-29,00:24:34.000,302,11135698,114685,0,1761697473,13869.388941929989,21.29041647000122,53057.42715432001 2025-10-29,00:24:35.000,302,11135681,114845,0,1761697474,13869.294633589998,21.23402342999907,53057.46907704 2025-10-29,00:24:36.000,302,11135651,114885,0,1761697475,13869.274424659998,21.156482999998843,53057.44811568001 2025-10-29,00:24:37.000,302,11135679,114805,0,1761697476,13869.200325249993,21.09304083000461,53057.44112856 2025-10-29,00:24:38.000,302,11135616,114605,0,1761697477,13869.092544289997,21.0648443099999,53057.40619296001 2025-10-29,00:24:39.000,302,11135688,114925,0,1761697478,13869.052126429997,21.029598660003103,53057.46208992 2025-10-29,00:24:40.000,302,11135632,114645,0,1761697479,13868.971290709997,20.987303879999672,53057.455102800006 2025-10-29,00:24:41.000,302,11135641,114605,0,1761697480,13868.917400229991,20.9309108400048,53057.455102800006 2025-10-29,00:24:42.000,302,11135622,114925,0,1761697481,13868.850037129996,20.895665190000727,53057.4900384 2025-10-29,00:24:53.000,302,11135669,114725,0,1761697492,13868.068625169988,20.64189651000197,53057.4900384 2025-10-29,00:24:54.000,302,11135690,114685,0,1761697493,13868.014734689998,20.620749120003893,53057.48305128 2025-10-29,00:24:55.000,302,11135617,114685,0,1761697494,13867.974316829997,20.59960172999854,53057.47606416001 2025-10-29,00:24:56.000,302,11135681,114845,0,1761697495,13867.893481109997,20.564356080001744,53057.51798688 2025-10-29,00:24:57.000,302,11135642,114965,0,1761697496,13867.886744800002,20.571405210001103,53057.46907704 2025-10-29,00:24:58.000,302,11135630,114845,0,1761697497,13867.893481109997,20.550257820003026,53057.44112856 2025-10-29,00:24:59.000,302,11135699,114645,0,1761697498,13867.859799559992,20.486815650001517,53057.46907704 2025-10-29,00:25:00.000,302,11135639,114725,0,1761697499,13867.873272179997,20.4727173900028,53057.44811568001 2025-10-29,00:25:01.000,302,11135633,114645,0,1761697500,13867.819381699992,20.45861913000408,53057.455102800006 2025-10-29,00:25:02.000,302,11135660,114885,0,1761697501,13867.826118010002,20.395176960002573,53057.42715432001 2025-10-29,00:25:03.000,302,11135710,114725,0,1761697502,13867.792436459997,20.402226090001932,53057.44811568001 2025-10-29,00:25:04.000,302,11135706,114685,0,1761697503,13867.785700150002,20.352882179999142,53057.49702552001 2025-10-29,00:25:05.000,302,11135626,114685,0,1761697504,13867.772227529997,20.338783920000424,53057.46208992 2025-10-29,00:25:06.000,302,11135687,114845,0,1761697505,13867.731809669996,20.29648914000427,53057.504012640005 2025-10-29,00:25:07.000,302,11135631,114845,0,1761697506,13867.671182879996,20.275341749998915,53057.53196112 2025-10-29,00:25:08.000,302,11135678,114725,0,1761697507,13867.671182879996,20.254194360000838,53057.52497400001 2025-10-29,00:25:09.000,302,11135654,114845,0,1761697508,13867.637501329991,20.17665393000061,53057.51798688 2025-10-29,00:25:10.000,302,11135676,114685,0,1761697509,13867.657710259991,20.155506540002534,53057.52497400001 2025-10-29,00:25:11.000,302,11135693,114565,0,1761697510,13867.549929299996,20.120260889998463,53057.52497400001 2025-10-29,00:25:12.000,302,11135632,114765,0,1761697511,13867.469093579995,20.077966110002308,53057.51099976 2025-10-29,00:25:13.000,302,11135646,114725,0,1761697512,13867.428675719995,20.06386785000359,53057.53894824 2025-10-29,00:25:14.000,302,11135693,114765,0,1761697513,13867.38152155,20.035671329998877,53057.601832320004 2025-10-29,00:25:15.000,302,11135647,114645,0,1761697514,13867.307422139995,20.035671329998877,53057.54593536001 2025-10-29,00:25:16.000,302,11135721,114445,0,1761697515,13867.25353165999,19.972229160004645,53057.51099976 2025-10-29,00:25:17.000,302,11135658,114805,0,1761697516,13867.165959629994,19.979278290004004,53057.52497400001 2025-10-29,00:25:18.000,302,11135705,114885,0,1761697517,13867.051442359989,19.95108176999929,53057.53894824 2025-10-29,00:25:19.000,302,11135623,115045,0,1761697518,13866.970606639989,19.894688730004418,53057.53894824 2025-10-29,00:25:20.000,302,11135618,114685,0,1761697519,13866.835880439998,19.83124656000291,53057.53894824 2025-10-29,00:25:21.000,302,11135712,114685,0,1761697520,13866.802198889993,19.803050039998197,53057.58785808 2025-10-29,00:25:22.000,302,11135653,114845,0,1761697521,13866.714626859997,19.718460479998612,53057.54593536001 2025-10-29,00:25:23.000,302,11135635,114925,0,1761697522,13866.539482799992,19.66206744000374,53057.58087096 2025-10-29,00:25:24.000,302,11135618,115165,0,1761697523,13866.526010180001,19.619772660000308,53057.59484520001 2025-10-29,00:25:25.000,302,11135660,114965,0,1761697524,13866.431701839996,19.577477880004153,53057.51099976 2025-10-29,00:25:26.000,302,11135683,114605,0,1761697525,13866.377811359991,19.499937450003927,53057.52497400001 2025-10-29,00:25:27.000,302,11135631,114845,0,1761697526,13866.29697563999,19.42944615000306,53057.53894824 2025-10-29,00:25:28.000,302,11135691,114965,0,1761697527,13866.16224944,19.358954850002192,53057.53196112 2025-10-29,00:25:29.000,302,11135666,114965,0,1761697528,13866.09488633999,19.31666006999876,53057.5599096 2025-10-29,00:25:30.000,302,11135656,114885,0,1761697529,13865.99384168999,19.20387399000174,53057.54593536001 2025-10-29,00:25:31.000,302,11135629,114765,0,1761697530,13865.865851799994,19.232070509999176,53057.57388384001 2025-10-29,00:25:32.000,302,11135658,114805,0,1761697531,13865.845642869994,19.168628339997667,53057.53196112 2025-10-29,00:25:33.000,302,11135662,114845,0,1761697532,13865.731125599988,19.126333560001513,53057.51798688 2025-10-29,00:25:34.000,302,11135720,114725,0,1761697533,13865.690707739988,19.055842260000645,53057.51099976 2025-10-29,00:25:35.000,302,11135664,114885,0,1761697534,13865.650289879988,19.006498349997855,53057.46907704 2025-10-29,00:25:36.000,302,11135694,114885,0,1761697535,13865.522299989992,18.985350959999778,53057.48305128 2025-10-29,00:25:37.000,302,11135644,114885,0,1761697536,13865.414519029997,18.97125270000106,53057.46907704 2025-10-29,00:25:38.000,302,11135715,115045,0,1761697537,13865.380837479992,18.92190878999827,53057.4201672 2025-10-29,00:25:39.000,302,11135659,114885,0,1761697538,13865.320210689992,18.90781052999955,53057.37125736 2025-10-29,00:25:40.000,302,11135701,114725,0,1761697539,13865.273056519996,18.879614010002115,53057.399205839996 2025-10-29,00:25:41.000,302,11135673,114765,0,1761697540,13865.225902350001,18.900761400000192,53057.350296 2025-10-29,00:25:42.000,302,11135691,114765,0,1761697541,13865.151802939996,18.90781052999955,53057.34330888 2025-10-29,00:25:43.000,302,11135696,114805,0,1761697542,13865.158539249991,18.90781052999955,53057.32933464001 2025-10-29,00:25:44.000,302,11135695,114525,0,1761697543,13865.1248577,18.858466620004037,53057.287411920006 2025-10-29,00:25:45.000,302,11135729,114565,0,1761697544,13865.11812138999,18.830270099999325,53057.25247632 2025-10-29,00:25:46.000,302,11135624,114805,0,1761697545,13865.091176149996,18.844368359998043,53057.23850208001 2025-10-29,00:25:47.000,302,11135603,114765,0,1761697546,13865.07770352999,18.872564880002756,53057.18959224001 2025-10-29,00:25:48.000,302,11135701,114685,0,1761697547,13865.06423091,18.872564880002756,53057.168630880005 2025-10-29,00:25:49.000,302,11135689,114685,0,1761697548,13865.030549359995,18.90781052999955,53057.18260512 2025-10-29,00:25:50.000,302,11135635,114925,0,1761697549,13865.03728566999,18.91485965999891,53057.19657936 2025-10-29,00:25:51.000,302,11135650,114805,0,1761697550,13865.050758289995,18.928957920004905,53057.15465664 2025-10-29,00:25:52.000,302,11135632,115045,0,1761697551,13865.03728566999,18.985350959999778,53057.15465664 2025-10-29,00:25:53.000,302,11135622,114725,0,1761697552,13865.070967219996,18.985350959999778,53057.1057468 2025-10-29,00:25:54.000,302,11135651,114685,0,1761697553,13865.091176149996,19.034694870002568,53057.13369528 2025-10-29,00:25:55.000,302,11135614,114645,0,1761697554,13865.11812138999,19.076989649998723,53057.119721040006 2025-10-29,00:25:56.000,302,11135687,114765,0,1761697555,13865.08443984,19.069940519999363,53057.13369528 2025-10-29,00:25:57.000,302,11135645,114685,0,1761697556,13865.1248577,19.069940519999363,53057.05683696 2025-10-29,00:25:58.000,302,11135657,114605,0,1761697557,13865.06423091,19.119284430002153,53057.08478544 2025-10-29,00:25:59.000,302,11135641,114925,0,1761697558,13865.05749459999,19.13338269000087,53057.07081120001 2025-10-29,00:26:00.000,302,11135717,114885,0,1761697559,13865.050758289995,19.175677470004302,53057.04286272001 2025-10-29,00:26:01.000,302,11135665,114685,0,1761697560,13864.99686780999,19.19682486000238,53057.0358756 2025-10-29,00:26:02.000,302,11135690,114885,0,1761697561,13864.990131499995,19.19682486000238,53057.07779832 2025-10-29,00:26:03.000,302,11135663,114725,0,1761697562,13864.89582315999,19.210923120001098,53057.00792712 2025-10-29,00:26:04.000,302,11135730,114605,0,1761697563,13864.90255947,19.14043182000023,53057.01491424 2025-10-29,00:26:05.000,302,11135661,114885,0,1761697564,13864.86214161,19.126333560001513,53057.00792712 2025-10-29,00:26:06.000,302,11135636,114725,0,1761697565,13864.767833269994,19.175677470004302,53056.931068800004 2025-10-29,00:26:07.000,302,11135664,114565,0,1761697566,13864.71394278999,19.168628339997667,53056.90312032001 2025-10-29,00:26:08.000,302,11135674,114885,0,1761697567,13864.666788619994,19.08403877999808,53056.91010744 2025-10-29,00:26:09.000,302,11135681,114725,0,1761697568,13864.599425519998,19.105186170003435,53056.8611976 2025-10-29,00:26:10.000,302,11135627,114685,0,1761697569,13864.471435629988,19.08403877999808,53056.84722336 2025-10-29,00:26:11.000,302,11135646,114765,0,1761697570,13864.471435629988,19.08403877999808,53056.85421048001 2025-10-29,00:26:12.000,302,11135685,115085,0,1761697571,13864.431017769988,19.055842260000645,53056.81228776 2025-10-29,00:26:13.000,302,11135682,114605,0,1761697572,13864.289555260002,19.055842260000645,53056.79831352 2025-10-29,00:26:14.000,302,11135703,114925,0,1761697573,13864.222192159992,19.041744000001927,53056.77735216001 2025-10-29,00:26:15.000,302,11135633,114885,0,1761697574,13864.107674890001,19.034694870002568,53056.7913264 2025-10-29,00:26:16.000,302,11135698,114805,0,1761697575,13864.006630240001,19.041744000001927,53056.69350672 2025-10-29,00:26:17.000,302,11135703,114725,0,1761697576,13863.90558559,19.062891390000004,53056.67953248 2025-10-29,00:26:18.000,302,11135656,115045,0,1761697577,13863.79780462999,19.02059661000385,53056.595687040004 2025-10-29,00:26:19.000,302,11135690,114805,0,1761697578,13863.70349629,19.02764574000321,53056.65857112001 2025-10-29,00:26:20.000,302,11135664,114685,0,1761697579,13863.6428695,19.055842260000645,53056.5817128 2025-10-29,00:26:21.000,302,11135635,114885,0,1761697580,13863.51487960999,19.069940519999363,53056.49088024001 2025-10-29,00:26:22.000,302,11135691,114765,0,1761697581,13863.407098649994,19.105186170003435,53056.476906 2025-10-29,00:26:23.000,302,11135671,114645,0,1761697582,13863.332999239989,19.091087910004717,53056.427996160004 2025-10-29,00:26:24.000,302,11135693,114645,0,1761697583,13863.252163519988,19.14748094999959,53056.32318936001 2025-10-29,00:26:25.000,302,11135619,114765,0,1761697584,13863.110701010002,19.168628339997667,53056.30222800001 2025-10-29,00:26:26.000,302,11135625,114805,0,1761697585,13863.043337909992,19.217972250000457,53056.260305280004 2025-10-29,00:26:27.000,302,11135703,114845,0,1761697586,13862.969238500002,19.239119639998535,53056.21838256 2025-10-29,00:26:28.000,302,11135649,114845,0,1761697587,13862.821039679991,19.25321790000453,53056.08562728001 2025-10-29,00:26:29.000,302,11135732,115005,0,1761697588,13862.719995029991,19.246168769997894,53056.03671744001 2025-10-29,00:26:30.000,302,11135706,114885,0,1761697589,13862.61895037999,19.337807460004115,53056.02973032 2025-10-29,00:26:31.000,302,11135689,114685,0,1761697590,13862.57853251999,19.351905720002833,53055.945884880006 2025-10-29,00:26:32.000,302,11135707,114805,0,1761697591,13862.470751559995,19.408298759997706,53055.90396216 2025-10-29,00:26:34.000,302,11135661,114845,0,1761697593,13862.470751559995,19.4223970200037,53055.83409096 2025-10-29,00:26:34.000,302,11135717,114765,0,1761697593,13862.42359739,19.464691799999855,53055.72928416001 2025-10-29,00:26:35.000,302,11135631,114725,0,1761697594,13862.329289049994,19.485839189997932,53055.610503120006 2025-10-29,00:26:36.000,302,11135691,114765,0,1761697595,13862.329289049994,19.535183100000722,53055.55460616001 2025-10-29,00:26:37.000,302,11135680,114685,0,1761697596,13862.29560749999,19.59157614000287,53055.47774784 2025-10-29,00:26:38.000,302,11135601,114685,0,1761697597,13862.302343809999,19.59862527000223,53055.40787664 2025-10-29,00:26:39.000,302,11135652,114285,0,1761697598,13862.25518963999,19.640920049998385,53055.35197968 2025-10-29,00:26:40.000,302,11135666,114685,0,1761697599,13862.214771779989,19.683214830001816,53055.28210848 2025-10-29,00:26:41.000,302,11135682,114645,0,1761697600,13862.154144989989,19.683214830001816,53055.1842888 2025-10-29,00:26:42.000,302,11135593,114725,0,1761697601,13862.154144989989,19.72550960999797,53055.12839184001 2025-10-29,00:26:43.000,302,11135651,114845,0,1761697602,13862.160881299998,19.746657000003324,53055.10044336001 2025-10-29,00:26:44.000,302,11135669,114765,0,1761697603,13862.187826539994,19.753706130002683,53054.99563656 2025-10-29,00:26:45.000,302,11135655,114885,0,1761697604,13862.181090229999,19.760755260002043,53054.89082976001 2025-10-29,00:26:46.000,302,11135663,114765,0,1761697605,13862.181090229999,19.739607870003965,53054.820958560005 2025-10-29,00:26:47.000,302,11135697,114925,0,1761697606,13862.187826539994,19.72550960999797,53054.84191992001 2025-10-29,00:26:48.000,302,11135720,114645,0,1761697607,13862.208035469994,19.711411349999253,53054.702177520005 2025-10-29,00:26:49.000,302,11135623,114725,0,1761697608,13862.25518963999,19.711411349999253,53054.61833208 2025-10-29,00:26:50.000,302,11135686,114805,0,1761697609,13862.25518963999,19.669116570003098,53054.534486640005 2025-10-29,00:26:51.000,302,11135644,114605,0,1761697610,13862.268662259994,19.61272353000095,53054.44365408 2025-10-29,00:26:52.000,302,11135654,114845,0,1761697611,13862.248453329994,19.528133970001363,53054.38775712001 2025-10-29,00:26:53.000,302,11135719,114885,0,1761697612,13862.261925949999,19.499937450003927,53054.35980864001 2025-10-29,00:26:54.000,302,11135721,114685,0,1761697613,13862.302343809999,19.471740929999214,53054.24102760001 2025-10-29,00:26:55.000,302,11135685,114765,0,1761697614,13862.31581642999,19.4223970200037,53054.150195040005 2025-10-29,00:26:56.000,302,11135638,114685,0,1761697615,13862.410124769995,19.41534789000434,53054.080323840004 2025-10-29,00:26:57.000,302,11135701,114725,0,1761697616,13862.39665214999,19.41534789000434,53054.03840112 2025-10-29,00:26:58.000,302,11135662,114885,0,1761697617,13862.47748786999,19.309610939999402,53054.01743976 2025-10-29,00:26:59.000,302,11135608,114805,0,1761697618,13862.48422418,19.274365290002606,53053.90564584001 2025-10-29,00:27:00.000,302,11135712,114805,0,1761697619,13862.53811465999,19.288463550001325,53053.82878752 2025-10-29,00:27:01.000,302,11135662,114725,0,1761697620,13862.63915930999,19.267316160003247,53053.79385192 2025-10-29,00:27:02.000,302,11135670,114525,0,1761697621,13862.693049789996,19.25321790000453,53053.73096784 2025-10-29,00:27:03.000,302,11135647,114805,0,1761697622,13862.69978609999,19.288463550001325,53053.66808376001 2025-10-29,00:27:04.000,302,11135659,114685,0,1761697623,13862.70652241,19.295512680000684,53053.63314816 2025-10-29,00:27:05.000,302,11135695,114845,0,1761697624,13862.821039679991,19.267316160003247,53053.60519968 2025-10-29,00:27:06.000,302,11135695,114725,0,1761697625,13862.901875399992,19.281414420001965,53053.60519968 2025-10-29,00:27:07.000,302,11135671,114645,0,1761697626,13862.949029570002,19.25321790000453,53053.56327696 2025-10-29,00:27:08.000,302,11135698,114725,0,1761697627,13862.942293259992,19.288463550001325,53053.52135424001 2025-10-29,00:27:09.000,302,11135685,114685,0,1761697628,13863.016392669997,19.31666006999876,53053.49340576 2025-10-29,00:27:10.000,302,11135665,114965,0,1761697629,13863.036601599997,19.330758330004755,53053.47244440001 2025-10-29,00:27:11.000,302,11135623,114805,0,1761697630,13863.144382559993,19.337807460004115,53053.47244440001 2025-10-29,00:27:12.000,302,11135646,114685,0,1761697631,13863.151118870002,19.401249629998347,53053.46545728 2025-10-29,00:27:13.000,302,11135673,114725,0,1761697632,13863.137646249997,19.443544410001778,53053.39558608 2025-10-29,00:27:14.000,302,11135664,114685,0,1761697633,13863.231954589988,19.450593540001137,53053.39558608 2025-10-29,00:27:15.000,302,11135610,114605,0,1761697634,13863.252163519988,19.457642670000496,53053.42353456001 2025-10-29,00:27:16.000,302,11135678,114805,0,1761697635,13863.292581379988,19.535183100000722,53053.4375088 2025-10-29,00:27:17.000,302,11135711,114645,0,1761697636,13863.272372449988,19.570428750004794,53053.430521680006 2025-10-29,00:27:18.000,302,11135694,114605,0,1761697637,13863.272372449988,19.584527010003512,53053.409560320004 2025-10-29,00:27:19.000,302,11135696,114885,0,1761697638,13863.339735549998,19.570428750004794,53053.47244440001 2025-10-29,00:27:20.000,302,11135657,114685,0,1761697639,13863.380153409998,19.570428750004794,53053.52135424001 2025-10-29,00:27:21.000,302,11135651,114805,0,1761697640,13863.359944479998,19.584527010003512,53053.479431520005 2025-10-29,00:27:22.000,302,11135662,114925,0,1761697641,13863.346471859993,19.59157614000287,53053.49340576 2025-10-29,00:27:23.000,302,11135663,114565,0,1761697642,13863.312790309988,19.59157614000287,53053.45148304001 2025-10-29,00:27:24.000,302,11135695,114685,0,1761697643,13863.346471859993,19.5563304899988,53053.53532848 2025-10-29,00:27:25.000,302,11135641,114725,0,1761697644,13863.366680789994,19.59157614000287,53053.52135424001 2025-10-29,00:27:26.000,302,11135666,114685,0,1761697645,13863.326262929993,19.54223223000008,53053.577251200004 2025-10-29,00:27:27.000,302,11135651,114805,0,1761697646,13863.306053999993,19.570428750004794,53053.56327696 2025-10-29,00:27:28.000,302,11135680,114685,0,1761697647,13863.306053999993,19.521084840002004,53053.57026408001 2025-10-29,00:27:29.000,302,11135620,114725,0,1761697648,13863.265636139993,19.450593540001137,53053.61917392001 2025-10-29,00:27:30.000,302,11135703,114685,0,1761697649,13863.245427209993,19.450593540001137,53053.62616104 2025-10-29,00:27:31.000,302,11135633,114565,0,1761697650,13863.231954589988,19.42944615000306,53053.65410952 2025-10-29,00:27:32.000,302,11135627,114765,0,1761697651,13863.218481969998,19.38010224000027,53053.682058 2025-10-29,00:27:33.000,302,11135632,114605,0,1761697652,13863.211745659988,19.330758330004755,53053.66808376001 2025-10-29,00:27:34.000,302,11135648,114725,0,1761697653,13863.178064109998,19.31666006999876,53053.66808376001 2025-10-29,00:27:35.000,302,11135606,115045,0,1761697654,13863.218481969998,19.302561810000043,53053.71000648001 2025-10-29,00:27:36.000,302,11135687,114765,0,1761697655,13863.225218279993,19.25321790000453,53053.67507088 2025-10-29,00:27:37.000,302,11135615,114685,0,1761697656,13863.319526619998,19.20387399000174,53053.647122400005 2025-10-29,00:27:38.000,302,11135644,114885,0,1761697657,13863.299317689998,19.20387399000174,53053.66808376001 2025-10-29,00:27:39.000,302,11135714,114765,0,1761697658,13863.393626029989,19.119284430002153,53053.696032240005 2025-10-29,00:27:40.000,302,11135690,114365,0,1761697659,13863.467725439994,19.076989649998723,53053.65410952 2025-10-29,00:27:41.000,302,11135698,114685,0,1761697660,13863.57550639999,19.069940519999363,53053.60519968 2025-10-29,00:27:42.000,302,11135698,114685,0,1761697661,13863.710232599995,19.062891390000004,53053.64013528001 2025-10-29,00:27:43.000,302,11135625,114805,0,1761697662,13863.79780462999,19.048793130001286,53053.58423832 2025-10-29,00:27:44.000,302,11135700,114845,0,1761697663,13863.952739759996,19.02059661000385,53053.577251200004 2025-10-29,00:27:45.000,302,11135715,114565,0,1761697664,13864.121147509992,19.006498349997855,53053.55628984 2025-10-29,00:27:46.000,302,11135626,114725,0,1761697665,13864.255873709997,18.92190878999827,53053.52135424001 2025-10-29,00:27:47.000,302,11135701,114925,0,1761697666,13864.444490389993,18.928957920004905,53053.53532848 2025-10-29,00:27:48.000,302,11135678,114885,0,1761697667,13864.592689209989,18.936007050004264,53053.50738 2025-10-29,00:27:49.000,302,11135643,114685,0,1761697668,13864.700470169999,18.879614010002115,53053.44449592 2025-10-29,00:27:50.000,302,11135620,114885,0,1761697669,13864.88235054,18.85141749000468,53053.47244440001 2025-10-29,00:27:51.000,302,11135627,114845,0,1761697670,13865.03728566999,18.893712270000833,53053.37462472001 2025-10-29,00:27:52.000,302,11135651,114885,0,1761697671,13865.219166039991,18.865515750003397,53053.38161184001 2025-10-29,00:27:53.000,302,11135727,114845,0,1761697672,13865.454936889997,18.872564880002756,53053.38161184001 2025-10-29,00:27:54.000,302,11135640,114885,0,1761697673,13865.670498809988,18.858466620004037,53053.33270200001 2025-10-29,00:27:55.000,302,11135719,114885,0,1761697674,13865.886060729994,18.90781052999955,53053.39558608 2025-10-29,00:27:56.000,302,11135729,114765,0,1761697675,13866.027523239994,18.95715444000234,53053.38161184001 2025-10-29,00:27:57.000,302,11135659,114445,0,1761697676,13866.270030399995,18.985350959999778,53053.3676376 2025-10-29,00:27:58.000,302,11135658,114925,0,1761697677,13866.505801250001,19.076989649998723,53053.31872776 2025-10-29,00:27:59.000,302,11135721,114925,0,1761697678,13866.748308410002,19.112235300002794,53053.33270200001 2025-10-29,00:28:00.000,302,11135710,114725,0,1761697679,13866.936925089998,19.18977573000302,53053.35366336001 2025-10-29,00:28:01.000,302,11135648,114525,0,1761697680,13867.139014389999,19.239119639998535,53053.409560320004 2025-10-29,00:28:02.000,302,11135699,114805,0,1761697681,13867.35457630999,19.36600398000155,53053.33968912 2025-10-29,00:28:03.000,302,11135727,114925,0,1761697682,13867.56340192,19.41534789000434,53053.38161184001 2025-10-29,00:28:04.000,302,11135656,115125,0,1761697683,13867.745282290001,19.499937450003927,53053.33968912 2025-10-29,00:28:05.000,302,11135684,114765,0,1761697684,13867.981053139993,19.570428750004794,53053.3676376 2025-10-29,00:28:06.000,302,11135630,114685,0,1761697685,13868.263978159994,19.669116570003098,53053.4375088 2025-10-29,00:28:07.000,302,11135680,114725,0,1761697686,13868.43238590999,19.78895177999948,53053.44449592 2025-10-29,00:28:08.000,302,11135672,114605,0,1761697687,13868.647947829995,19.81714830000419,53053.50039288001 2025-10-29,00:28:09.000,302,11135631,114605,0,1761697688,13868.863509750001,19.894688730004418,53053.54930272001 2025-10-29,00:28:10.000,302,11135644,114685,0,1761697689,13869.058862739992,20.00042568000208,53053.59122544001 2025-10-29,00:28:11.000,302,11135664,114925,0,1761697690,13869.247479420002,20.07091698000295,53053.66109664 2025-10-29,00:28:12.000,302,11135652,114605,0,1761697691,13869.496722889999,20.134359150004457,53053.66109664 2025-10-29,00:28:13.000,302,11135647,114725,0,1761697692,13869.73249373999,20.204850449998048,53053.68904512001 2025-10-29,00:28:14.000,302,11135716,114765,0,1761697693,13869.90090149,20.29648914000427,53053.77289056 2025-10-29,00:28:15.000,302,11135707,114765,0,1761697694,13870.055836619991,20.352882179999142,53053.79385192 2025-10-29,00:28:16.000,302,11135674,114765,0,1761697695,13870.237716989992,20.42337348000001,53053.88468448001 2025-10-29,00:28:17.000,302,11135612,114885,0,1761697696,13870.426333670002,20.507963039999595,53053.933594320006 2025-10-29,00:28:18.000,302,11135644,114845,0,1761697697,13870.567796179988,20.571405210001103,53053.94058144 2025-10-29,00:28:19.000,302,11135709,114805,0,1761697698,13870.702522379994,20.6066508599979,53054.02442688001 2025-10-29,00:28:20.000,302,11135659,115045,0,1761697699,13870.83724858,20.670093029999407,53054.11525944 2025-10-29,00:28:21.000,302,11135694,114685,0,1761697700,13871.01239263999,20.712387810002838,53054.1362208 2025-10-29,00:28:22.000,302,11135645,114765,0,1761697701,13871.147118839996,20.782879110003705,53054.25500184 2025-10-29,00:28:23.000,302,11135621,114565,0,1761697702,13871.281845040001,20.82517388999986,53054.25500184 2025-10-29,00:28:24.000,302,11135624,114845,0,1761697703,13871.396362309992,20.86746867000329,53054.35282152 2025-10-29,00:28:25.000,302,11135625,114605,0,1761697704,13871.591715299997,20.923861709998164,53054.3458344 2025-10-29,00:28:26.000,302,11135708,114645,0,1761697705,13871.706232570003,20.966156490001595,53054.46461544 2025-10-29,00:28:27.000,302,11135716,114725,0,1761697706,13871.840958769993,21.036647790002462,53054.49256392 2025-10-29,00:28:28.000,302,11135680,114685,0,1761697707,13871.955476039999,21.10008996000397,53054.52749952001 2025-10-29,00:28:29.000,302,11135683,114885,0,1761697708,13872.13062009999,21.085991699997976,53054.59737072001 2025-10-29,00:28:30.000,302,11135671,114925,0,1761697709,13872.265346299995,21.23402342999907,53054.68121616 2025-10-29,00:28:31.000,302,11135676,114605,0,1761697710,13872.4000725,21.28336734000186,53054.73711312 2025-10-29,00:28:32.000,302,11135703,114965,0,1761697711,13872.528062389996,21.33976038000401,53054.76506160001 2025-10-29,00:28:33.000,302,11135675,114445,0,1761697712,13872.642579660002,21.389104289999523,53054.87685552 2025-10-29,00:28:34.000,302,11135620,114445,0,1761697713,13872.831196339997,21.445497330001672,53054.85589416 2025-10-29,00:28:35.000,302,11135673,114725,0,1761697714,13872.992867779998,21.45959559000039,53054.918778240004 2025-10-29,00:28:36.000,302,11135713,114885,0,1761697715,13873.147802909989,21.621725580000202,53055.00262368 2025-10-29,00:28:37.000,302,11135635,114445,0,1761697716,13873.37683745,21.69926601000043,53055.107430480006 2025-10-29,00:28:38.000,302,11135721,114725,0,1761697717,13873.545245199995,21.713364269999147,53055.12839184001 2025-10-29,00:28:39.000,302,11135637,114805,0,1761697718,13873.6799714,21.797953829998733,53055.19127592 2025-10-29,00:28:40.000,302,11135628,114685,0,1761697719,13873.895533319992,21.91073991000303,53055.23319864 2025-10-29,00:28:41.000,302,11135691,114725,0,1761697720,13874.111095239998,21.981231210003898,53055.26114712 2025-10-29,00:28:42.000,302,11135652,114885,0,1761697721,13874.299711919994,22.058771640004124,53055.33101832 2025-10-29,00:28:43.000,302,11135674,114845,0,1761697722,13874.49506491,22.13631207000435,53055.40088952 2025-10-29,00:28:44.000,302,11135720,114685,0,1761697723,13874.69715421,22.178606850000506,53055.47076072 2025-10-29,00:28:45.000,302,11135631,114565,0,1761697724,13874.892507199991,22.3266385800016,53055.51268344001 2025-10-29,00:28:46.000,302,11135683,114765,0,1761697725,13875.161959600002,22.432375529999263,53055.610503120006 2025-10-29,00:28:47.000,302,11135701,114645,0,1761697726,13875.343839970003,22.49581770000077,53055.6733872 2025-10-29,00:28:48.000,302,11135645,114565,0,1761697727,13875.559401889994,22.615652910004428,53055.79216824 2025-10-29,00:28:49.000,302,11135673,114685,0,1761697728,13875.77496381,22.73548812000081,53055.85505232 2025-10-29,00:28:50.000,302,11135686,114525,0,1761697729,13875.95010786999,22.855323330004467,53055.86902656001 2025-10-29,00:28:51.000,302,11135657,114685,0,1761697730,13876.145460859996,22.95401115000277,53055.98082048 2025-10-29,00:28:52.000,302,11135696,114685,0,1761697731,13876.334077539992,23.052698970001074,53056.05069168 2025-10-29,00:28:53.000,302,11135666,114725,0,1761697732,13876.549639459998,23.15138678999938,53056.18344696001 2025-10-29,00:28:54.000,302,11135646,114805,0,1761697733,13876.691101969998,23.257123740004317,53056.225369679996 2025-10-29,00:28:55.000,302,11135676,114805,0,1761697734,13876.90666388999,23.32761503999791,53056.3371636 2025-10-29,00:28:56.000,302,11135677,114605,0,1761697735,13877.08854425999,23.384008080000058,53056.379086320005 2025-10-29,00:28:57.000,302,11135656,114765,0,1761697736,13877.25695201,23.475646769999003,53056.5118416 2025-10-29,00:28:58.000,302,11135703,114685,0,1761697737,13877.371469279991,23.560236329998588,53056.595687040004 2025-10-29,00:28:59.000,302,11135683,114805,0,1761697738,13877.506195479997,23.644825889998174,53056.69350672 2025-10-29,00:29:00.000,302,11135677,114685,0,1761697739,13877.701548470002,23.71531718999904,53056.74940368 2025-10-29,00:29:01.000,302,11135631,114845,0,1761697740,13877.816065739993,23.757611970002472,53056.84023624 2025-10-29,00:29:02.000,302,11135694,115045,0,1761697741,13877.964264559989,23.82105414000398,53056.93805592 2025-10-29,00:29:03.000,302,11135687,114725,0,1761697742,13878.06530920999,23.856299790000776,53057.07081120001 2025-10-29,00:29:04.000,302,11135647,114565,0,1761697743,13878.13267231,23.926791090001643,53057.15465664 2025-10-29,00:29:05.000,302,11135707,114725,0,1761697744,13878.23371696,23.969085869997798,53057.287411920006 2025-10-29,00:29:06.000,302,11135644,114685,0,1761697745,13878.321288989995,24.018429780000588,53057.34330888 2025-10-29,00:29:07.000,302,11135684,114725,0,1761697746,13878.402124709995,24.01138065000123,53057.39221872 2025-10-29,00:29:08.000,302,11135675,114725,0,1761697747,13878.47622412,24.039577169998665,53057.51099976 2025-10-29,00:29:09.000,302,11135641,114725,0,1761697748,13878.51664198,24.039577169998665,53057.622793680006 2025-10-29,00:29:10.000,302,11135641,114645,0,1761697749,13878.543587219996,24.05367543000466,53057.720613360005 2025-10-29,00:29:11.000,302,11135699,114885,0,1761697750,13878.584005079996,24.074822820002737,53057.82542016 2025-10-29,00:29:12.000,302,11135653,114725,0,1761697751,13878.617686630001,24.088921080001455,53057.902278479996 2025-10-29,00:29:13.000,302,11135695,114885,0,1761697752,13878.658104490001,24.110068469999533,53058.0140724 2025-10-29,00:29:14.000,302,11135633,114765,0,1761697753,13878.705258659997,24.1805597700004,53058.0839436 2025-10-29,00:29:15.000,302,11135645,114805,0,1761697754,13878.678313420001,24.17351064000104,53058.19573752001 2025-10-29,00:29:16.000,302,11135667,114525,0,1761697755,13878.678313420001,24.22990368000319,53058.26560872001 2025-10-29,00:29:17.000,302,11135658,114885,0,1761697756,13878.705258659997,24.23695281000255,53058.33547992001 2025-10-29,00:29:18.000,302,11135733,114565,0,1761697757,13878.671577109992,24.314493240002776,53058.37041552 2025-10-29,00:29:19.000,302,11135629,114765,0,1761697758,13878.651368179992,24.34973888999957,53058.440286720004 2025-10-29,00:29:20.000,302,11135656,114405,0,1761697759,13878.671577109992,24.41318106000108,53058.51714504 2025-10-29,00:29:21.000,302,11135690,114885,0,1761697760,13878.691786039992,24.476623230002588,53058.52413216 2025-10-29,00:29:22.000,302,11135609,114605,0,1761697761,13878.691786039992,24.610556699997687,53058.607977600004 2025-10-29,00:29:23.000,302,11135685,114725,0,1761697762,13878.738940210002,24.709244520003267,53058.68483592 2025-10-29,00:29:24.000,302,11135683,115005,0,1761697763,13878.738940210002,24.76563755999814,53058.68483592 2025-10-29,00:29:25.000,302,11135703,114725,0,1761697764,13878.759149140002,24.836128859999008,53058.74772000001 2025-10-29,00:29:26.000,302,11135617,114685,0,1761697765,13878.799567000002,24.927767549997952,53058.83156544 2025-10-29,00:29:27.000,302,11135659,114645,0,1761697766,13878.907347959997,24.99825884999882,53058.87348816 2025-10-29,00:29:28.000,302,11135637,114645,0,1761697767,13878.941029510002,25.089897539997764,53058.90842376 2025-10-29,00:29:29.000,302,11135626,114885,0,1761697768,13878.934293199993,25.139241450000554,53058.97829496 2025-10-29,00:29:30.000,302,11135629,114925,0,1761697769,13879.042074159988,25.2308801399995,53059.062140400005 2025-10-29,00:29:31.000,302,11135659,114805,0,1761697770,13879.055546779993,25.315469699999085,53059.02021768 2025-10-29,00:29:32.000,302,11135655,115125,0,1761697771,13879.109437259998,25.350715350003156,53059.09008888 2025-10-29,00:29:33.000,302,11135717,114805,0,1761697772,13879.244163459989,25.435304910002742,53059.22284416001 2025-10-29,00:29:34.000,302,11135695,114605,0,1761697773,13879.291317629999,25.519894470002328,53059.25079264001 2025-10-29,00:29:35.000,302,11135726,114925,0,1761697774,13879.298053939994,25.526943600001687,53059.278741120004 2025-10-29,00:29:36.000,302,11135635,114525,0,1761697775,13879.358680729994,25.611533160001272,53059.38354792 2025-10-29,00:29:37.000,302,11135692,114525,0,1761697776,13879.42604382999,25.63268054999935,53059.41848352001 2025-10-29,00:29:38.000,302,11135722,114845,0,1761697777,13879.459725379995,25.66792620000342,53059.467393360006 2025-10-29,00:29:39.000,302,11135675,114685,0,1761697778,13879.479934309995,25.73841750000429,53059.50931608001 2025-10-29,00:29:40.000,302,11135672,114885,0,1761697779,13879.54729740999,25.780712280000444,53059.635084240006 2025-10-29,00:29:41.000,302,11135654,114725,0,1761697780,13879.601187889995,25.84415445000195,53059.67700696001 2025-10-29,00:29:42.000,302,11135637,114485,0,1761697781,13879.53382479,25.879400099998747,53059.77482664001 2025-10-29,00:29:43.000,302,11135650,114845,0,1761697782,13879.560770029995,25.823007060003874,53059.77482664001 2025-10-29,00:29:44.000,302,11135645,114685,0,1761697783,13879.55403372,25.780712280000444,53059.90758192 2025-10-29,00:29:45.000,302,11135690,114765,0,1761697784,13879.500143239995,25.823007060003874,53059.95649176 2025-10-29,00:29:46.000,302,11135701,114765,0,1761697785,13879.44625275999,25.745466630003648,53060.04033720001 2025-10-29,00:29:47.000,302,11135674,114445,0,1761697786,13879.42604382999,25.710220979999576,53060.11020840001 2025-10-29,00:29:48.000,302,11135645,114645,0,1761697787,13879.37215335,25.6890735900015,53060.20802808001 2025-10-29,00:29:49.000,302,11135689,114725,0,1761697788,13879.28458131999,25.597434900002554,53060.24296368 2025-10-29,00:29:50.000,302,11135647,114685,0,1761697789,13879.257636079994,25.541041860000405,53060.333796240004 2025-10-29,00:29:51.000,302,11135674,114725,0,1761697790,13879.156591429994,25.49874708000425,53060.41065456 2025-10-29,00:29:52.000,302,11135656,114565,0,1761697791,13879.048810469998,25.357764480002515,53060.48751288 2025-10-29,00:29:53.000,302,11135711,114525,0,1761697792,13878.988183679998,25.252027530004852,53060.55738408 2025-10-29,00:29:54.000,302,11135648,114445,0,1761697793,13878.839984860002,25.16743796999799,53060.5993068 2025-10-29,00:29:55.000,302,11135665,114605,0,1761697794,13878.685049729997,25.04055363000225,53060.67616512 2025-10-29,00:29:56.000,302,11135724,114565,0,1761697795,13878.543587219996,24.927767549997952,53060.7041136 2025-10-29,00:29:57.000,302,11135687,114645,0,1761697796,13878.3953884,24.786784950003494,53060.76001056001 2025-10-29,00:29:58.000,302,11135627,114885,0,1761697797,13878.220244339995,24.652851480001118,53060.80193328001 2025-10-29,00:29:59.000,302,11135637,114885,0,1761697798,13878.058572899994,24.547114530003455,53060.906740080005 2025-10-29,00:30:00.000,302,11135711,114805,0,1761697799,13877.856483599993,24.37088627999765,53060.94866280001 2025-10-29,00:30:01.000,302,11135662,114725,0,1761697800,13877.627449059997,24.201707159998477,53060.976611280006 2025-10-29,00:30:02.000,302,11135654,114645,0,1761697801,13877.459041310001,24.032528039999306,53061.0534696 2025-10-29,00:30:03.000,302,11135681,114685,0,1761697802,13877.243479389996,23.856299790000776,53061.13032792 2025-10-29,00:30:04.000,302,11135681,115165,0,1761697803,13877.041390089995,23.687120670001605,53061.10237944 2025-10-29,00:30:05.000,302,11135723,114685,0,1761697804,13876.805619239989,23.503843290003715,53061.16526352001 2025-10-29,00:30:06.000,302,11135722,114565,0,1761697805,13876.657420419993,23.31351677999919,53061.20718624 2025-10-29,00:30:07.000,302,11135740,114645,0,1761697806,13876.542903150003,23.14433766000002,53061.242121840005 2025-10-29,00:30:08.000,302,11135710,114765,0,1761697807,13876.246505509996,22.94696202000341,53061.23513472001 2025-10-29,00:30:09.000,302,11135656,114845,0,1761697808,13876.064625139996,22.7848320300036,53061.27007032 2025-10-29,00:30:10.000,302,11135704,114725,0,1761697809,13875.85579953,22.615652910004428,53061.28404456001 2025-10-29,00:30:11.000,302,11135650,114925,0,1761697810,13875.680655469994,22.474670310002693,53061.25609608 2025-10-29,00:30:12.000,302,11135709,115085,0,1761697811,13875.465093549989,22.3266385800016,53061.30500592001 2025-10-29,00:30:13.000,302,11135725,114445,0,1761697812,13875.256267939993,22.15745946000243,53061.27705744 2025-10-29,00:30:14.000,302,11135719,114685,0,1761697813,13875.027233399996,21.97418208000454,53061.30500592001 2025-10-29,00:30:15.000,302,11135691,114845,0,1761697814,13874.79819886,21.86139600000024,53061.242121840005 2025-10-29,00:30:16.000,302,11135627,114685,0,1761697815,13874.59610956,21.776806440000655,53061.291031680004 2025-10-29,00:30:17.000,302,11135700,114965,0,1761697816,13874.420965499994,21.63582383999892,53061.291031680004 2025-10-29,00:30:18.000,302,11135652,114605,0,1761697817,13874.205403579988,21.537136020000617,53061.28404456001 2025-10-29,00:30:19.000,302,11135628,114765,0,1761697818,13873.989841659997,21.45959559000039,53061.28404456001 2025-10-29,00:30:20.000,302,11135748,114845,0,1761697819,13873.834906529992,21.325662119998015,53061.311993040006 2025-10-29,00:30:21.000,302,11135726,114605,0,1761697820,13873.653026159991,21.28336734000186,53061.26308320001 2025-10-29,00:30:22.000,302,11135740,114365,0,1761697821,13873.49135471999,21.198777780002274,53061.28404456001 2025-10-29,00:30:23.000,302,11135684,114405,0,1761697822,13873.37010113999,21.10713909000333,53061.291031680004 2025-10-29,00:30:24.000,302,11135661,114725,0,1761697823,13873.201693389994,21.00140213999839,53061.193212000006 2025-10-29,00:30:25.000,302,11135657,114405,0,1761697824,13873.006340399988,20.916812579998805,53061.20019912 2025-10-29,00:30:26.000,302,11135729,114725,0,1761697825,13872.817723719993,20.846321279997937,53061.20019912 2025-10-29,00:30:27.000,302,11135684,114605,0,1761697826,13872.696470139992,20.782879110003705,53061.17923776 2025-10-29,00:30:28.000,302,11135702,114725,0,1761697827,13872.548271319996,20.69828955000412,53061.18622488001 2025-10-29,00:30:29.000,302,11135664,114685,0,1761697828,13872.42028143,20.670093029999407,53061.193212000006 2025-10-29,00:30:30.000,302,11135657,114725,0,1761697829,13872.25187367999,20.58550346999982,53061.10936656 2025-10-29,00:30:31.000,302,11135705,115085,0,1761697830,13872.144092719995,20.46566826000344,53061.11635368001 2025-10-29,00:30:32.000,302,11135659,114685,0,1761697831,13871.96894865999,20.402226090001932,53061.10237944 2025-10-29,00:30:33.000,302,11135728,114565,0,1761697832,13871.793804599998,20.317636530002346,53061.1582764 2025-10-29,00:30:34.000,302,11135717,114645,0,1761697833,13871.652342089998,20.317636530002346,53061.0884052 2025-10-29,00:30:35.000,302,11135638,114525,0,1761697834,13871.524352200002,20.2259978400034,53061.01853400001 2025-10-29,00:30:36.000,302,11135728,114405,0,1761697835,13871.349208139996,20.19780131999869,53061.04648248001 2025-10-29,00:30:37.000,302,11135722,114285,0,1761697836,13871.214481939991,20.106162629999744,53060.94866280001 2025-10-29,00:30:38.000,302,11135720,114725,0,1761697837,13871.046074189995,20.035671329998877,53060.92071432 2025-10-29,00:30:39.000,302,11135705,114685,0,1761697838,13870.904611679995,19.993376550002722,53060.88577872 2025-10-29,00:30:40.000,302,11135685,114685,0,1761697839,13870.736203929999,19.901737860003777,53060.906740080005 2025-10-29,00:30:41.000,302,11135655,114885,0,1761697840,13870.493696769998,19.810099170004833,53060.836868880004 2025-10-29,00:30:42.000,302,11135629,114885,0,1761697841,13870.379179499992,19.690263960001175,53060.843856 2025-10-29,00:30:43.000,302,11135641,114365,0,1761697842,13870.170353889996,19.54928135999944,53060.81590752 2025-10-29,00:30:44.000,302,11135638,114605,0,1761697843,13869.968264589996,19.450593540001137,53060.76699768 2025-10-29,00:30:45.000,302,11135681,114845,0,1761697844,13869.79312052999,19.337807460004115,53060.67616512 2025-10-29,00:30:46.000,302,11135659,114765,0,1761697845,13869.624712779994,19.210923120001098,53060.63424240001 2025-10-29,00:30:47.000,302,11135658,114725,0,1761697846,13869.442832409994,19.076989649998723,53060.60629392 2025-10-29,00:30:48.000,302,11135617,114525,0,1761697847,13869.274424659998,18.92190878999827,53060.53642272 2025-10-29,00:30:49.000,302,11135668,114845,0,1761697848,13869.092544289997,18.759778799998458,53060.48052576 2025-10-29,00:30:50.000,302,11135690,114965,0,1761697849,13868.917400229991,18.646992720001435,53060.4595644 2025-10-29,00:30:51.000,302,11135649,114445,0,1761697850,13868.72204724,18.442567949998192,53060.41065456 2025-10-29,00:30:52.000,302,11135610,114685,0,1761697851,13868.54016687,18.301585350003734,53060.34777048001 2025-10-29,00:30:53.000,302,11135686,114405,0,1761697852,13868.270714469989,18.167651880001358,53060.29187352 2025-10-29,00:30:54.000,302,11135651,114605,0,1761697853,13868.149460889988,17.97027624000475,53060.27091216 2025-10-29,00:30:55.000,302,11135650,114925,0,1761697854,13867.987789450002,17.87863754999853,53060.17309248 2025-10-29,00:30:56.000,302,11135696,114725,0,1761697855,13867.853063249997,17.779949730000226,53060.11020840001 2025-10-29,00:30:57.000,302,11135692,114605,0,1761697856,13867.657710259991,17.667163650003204,53060.08924704001 2025-10-29,00:30:58.000,302,11135644,114765,0,1761697857,13867.448884649995,17.50503366000339,53060.019375840006 2025-10-29,00:30:59.000,302,11135634,114805,0,1761697858,13867.307422139995,17.399296709998453,53059.95649176 2025-10-29,00:31:00.000,302,11135711,114805,0,1761697859,13867.105332839994,17.29355976000079,53059.851684960006 2025-10-29,00:31:01.000,302,11135733,114805,0,1761697860,13866.957134019998,17.194871940002486,53059.81674936 2025-10-29,00:31:02.000,302,11135688,114765,0,1761697861,13866.802198889993,17.11733151000226,53059.73989104 2025-10-29,00:31:03.000,302,11135691,114725,0,1761697862,13866.667472690002,16.990447169999243,53059.64905848 2025-10-29,00:31:04.000,302,11135696,114845,0,1761697863,13866.485592320001,16.919955869998375,53059.60713576001 2025-10-29,00:31:05.000,302,11135671,114805,0,1761697864,13866.377811359991,16.88471022000158,53059.53726456001 2025-10-29,00:31:06.000,302,11135728,114725,0,1761697865,13866.19593098999,16.863562830003502,53059.4114964 2025-10-29,00:31:07.000,302,11135693,114525,0,1761697866,13866.09488633999,16.83536630999879,53059.34162520001 2025-10-29,00:31:08.000,302,11135709,114885,0,1761697867,13866.007314309994,16.82126805000007,53059.327650960004 2025-10-29,00:31:09.000,302,11135659,115125,0,1761697868,13865.91300596999,16.793071530002635,53059.21585704 2025-10-29,00:31:10.000,302,11135697,114645,0,1761697869,13865.859115489999,16.83536630999879,53059.1669472 2025-10-29,00:31:11.000,302,11135704,114805,0,1761697870,13865.805225009994,16.863562830003502,53059.062140400005 2025-10-29,00:31:12.000,302,11135694,114845,0,1761697871,13865.690707739988,16.88471022000158,53058.992269200004 2025-10-29,00:31:13.000,302,11135686,114405,0,1761697872,13865.589663090002,16.919955869998375,53058.86650104001 2025-10-29,00:31:14.000,302,11135713,114605,0,1761697873,13865.555981539997,16.962250650001806,53058.8525268 2025-10-29,00:31:15.000,302,11135703,114845,0,1761697874,13865.508827370002,17.018643690003955,53058.74772000001 2025-10-29,00:31:16.000,302,11135682,114525,0,1761697875,13865.488618440002,17.06798759999947,53058.775668480004 2025-10-29,00:31:17.000,302,11135662,114645,0,1761697876,13865.481882129992,17.06093847000011,53058.68483592 2025-10-29,00:31:18.000,302,11135714,114605,0,1761697877,13865.468409510002,17.082085859998188,53058.61496472 2025-10-29,00:31:19.000,302,11135720,114445,0,1761697878,13865.495354749997,17.12438064000162,53058.54509352 2025-10-29,00:31:20.000,302,11135620,114725,0,1761697879,13865.481882129992,17.187822810003127,53058.45426096001 2025-10-29,00:31:21.000,302,11135657,114685,0,1761697880,13865.495354749997,17.208970200001204,53058.405351119996 2025-10-29,00:31:22.000,302,11135694,114725,0,1761697881,13865.502091059992,17.244215849998,53058.34945416 2025-10-29,00:31:23.000,302,11135690,114685,0,1761697882,13865.495354749997,17.28651063000143,53058.23067312 2025-10-29,00:31:24.000,302,11135652,114685,0,1761697883,13865.529036300002,17.314707149998867,53058.21669888001 2025-10-29,00:31:25.000,302,11135665,114685,0,1761697884,13865.562717849993,17.33585454000422,53058.125866320006 2025-10-29,00:31:26.000,302,11135659,114685,0,1761697885,13865.549245230002,17.364051060001657,53058.04202088 2025-10-29,00:31:27.000,302,11135689,114725,0,1761697886,13865.535772609997,17.40634583999781,53058.04900800001 2025-10-29,00:31:28.000,302,11135696,114605,0,1761697887,13865.508827370002,17.448640620001242,53057.96516256 2025-10-29,00:31:29.000,302,11135628,114405,0,1761697888,13865.508827370002,17.420444100003806,53057.90926560001 2025-10-29,00:31:30.000,302,11135632,114605,0,1761697889,13865.421255339992,17.441591490001883,53057.83240728001 2025-10-29,00:31:31.000,302,11135661,114725,0,1761697890,13865.387573790002,17.47683713999868,53057.790484560006 2025-10-29,00:31:32.000,302,11135660,114645,0,1761697891,13865.306738070001,17.4556897500006,53057.67869064 2025-10-29,00:31:33.000,302,11135634,114845,0,1761697892,13865.259583899991,17.420444100003806,53057.6297808 2025-10-29,00:31:34.000,302,11135704,114885,0,1761697893,13865.219166039991,17.413394970004447,53057.61580656001 2025-10-29,00:31:35.000,302,11135720,114645,0,1761697894,13865.178748179991,17.34995280000294,53057.52497400001 2025-10-29,00:31:36.000,302,11135635,114845,0,1761697895,13865.11812138999,17.29355976000079,53057.48305128 2025-10-29,00:31:37.000,302,11135639,114605,0,1761697896,13865.09791245999,17.258314110003994,53057.39221872 2025-10-29,00:31:38.000,302,11135690,114645,0,1761697897,13865.00360412,17.145528029999696,53057.37824448001 2025-10-29,00:31:39.000,302,11135732,114445,0,1761697898,13864.9227684,17.082085859998188,53057.32234752 2025-10-29,00:31:40.000,302,11135659,114885,0,1761697899,13864.84193268,16.990447169999243,53057.2454892 2025-10-29,00:31:41.000,302,11135626,114525,0,1761697900,13864.767833269994,16.927004999997735,53057.16164376001 2025-10-29,00:31:42.000,302,11135635,114605,0,1761697901,13864.71394278999,16.87061196000286,53057.049849840005 2025-10-29,00:31:43.000,302,11135666,114565,0,1761697902,13864.612898139989,16.778973270003917,53056.95901728 2025-10-29,00:31:44.000,302,11135642,114445,0,1761697903,13864.511853489988,16.743727619999845,53056.931068800004 2025-10-29,00:31:45.000,302,11135656,114605,0,1761697904,13864.457963009998,16.616843280004105,53056.84023624 2025-10-29,00:31:46.000,302,11135643,114725,0,1761697905,13864.336709429997,16.553401110002596,53056.77735216001 2025-10-29,00:31:47.000,302,11135701,114805,0,1761697906,13864.249137400002,16.511106329999166,53056.616648400006 2025-10-29,00:31:48.000,302,11135658,114565,0,1761697907,13864.201983229992,16.405369380001503,53056.560751439996 2025-10-29,00:31:49.000,302,11135637,114605,0,1761697908,13864.121147509992,16.320779820001917,53056.46293176 2025-10-29,00:31:50.000,302,11135692,114645,0,1761697909,13864.053784409996,16.222092000003613,53056.36511208 2025-10-29,00:31:51.000,302,11135709,114725,0,1761697910,13863.939267139991,16.179797220000182,53056.37209920001 2025-10-29,00:31:52.000,302,11135714,114885,0,1761697911,13863.85843141999,16.102256789999956,53056.23934392 2025-10-29,00:31:53.000,302,11135710,114805,0,1761697912,13863.75738676999,15.996519840002293,53056.15549848001 2025-10-29,00:31:54.000,302,11135641,114645,0,1761697913,13863.67655104999,15.940126800000144,53056.05069168 2025-10-29,00:31:55.000,302,11135674,114525,0,1761697914,13863.629396879995,15.84143898000184,53055.96684624001 2025-10-29,00:31:56.000,302,11135658,114525,0,1761697915,13863.568770089994,15.820291590003762,53055.8131296 2025-10-29,00:31:57.000,302,11135692,114925,0,1761697916,13863.481198059999,15.777996810000332,53055.757232640004 2025-10-29,00:31:58.000,302,11135639,114725,0,1761697917,13863.447516509994,15.714554639998823,53055.54761904 2025-10-29,00:31:59.000,302,11135665,114685,0,1761697918,13863.413834959989,15.66521073000331,53055.51967056 2025-10-29,00:32:00.000,302,11135705,114885,0,1761697919,13863.373417099989,15.644063339997956,53055.3589668 2025-10-29,00:32:01.000,302,11135630,114525,0,1761697920,13863.386889719994,15.629965079999238,53055.26813424001 2025-10-29,00:32:02.000,302,11135621,114845,0,1761697921,13863.393626029989,15.61586682000052,53055.12140472 2025-10-29,00:32:03.000,302,11135649,115045,0,1761697922,13863.413834959989,15.66521073000331,53055.05153352001 2025-10-29,00:32:04.000,302,11135632,114605,0,1761697923,13863.447516509994,15.700456380000105,53054.88384264001 2025-10-29,00:32:05.000,302,11135666,114765,0,1761697924,13863.501406989999,15.756849420002254,53054.78602296 2025-10-29,00:32:06.000,302,11135709,114405,0,1761697925,13863.55529746999,15.79209506999905,53054.6602548 2025-10-29,00:32:07.000,302,11135741,114685,0,1761697926,13863.68328736,15.855537240000558,53054.56243512 2025-10-29,00:32:08.000,302,11135659,114605,0,1761697927,13863.76412308,15.933077670000785,53054.42967984001 2025-10-29,00:32:09.000,302,11135709,114645,0,1761697928,13863.851695109995,16.003568970001652,53054.30391168 2025-10-29,00:32:10.000,302,11135707,114885,0,1761697929,13864.006630240001,16.052912880004442,53054.21307912001 2025-10-29,00:32:11.000,302,11135660,114725,0,1761697930,13864.148092750002,16.137502440004027,53054.150195040005 2025-10-29,00:32:12.000,302,11135705,115005,0,1761697931,13864.329973120002,16.25028852000105,53054.05237536001 2025-10-29,00:32:13.000,302,11135627,114685,0,1761697932,13864.498380869998,16.348976339999354,53053.95455568001 2025-10-29,00:32:14.000,302,11135647,114725,0,1761697933,13864.626370759994,16.43356589999894,53053.84974888 2025-10-29,00:32:15.000,302,11135637,114725,0,1761697934,13864.788042199994,16.497008070000447,53053.7519292 2025-10-29,00:32:16.000,302,11135661,114605,0,1761697935,13864.94297733,16.59569588999875,53053.71000648001 2025-10-29,00:32:17.000,302,11135697,114805,0,1761697936,13865.11812138999,16.70143284000369,53053.58423832 2025-10-29,00:32:18.000,302,11135684,114365,0,1761697937,13865.306738070001,16.856513700004143,53053.54930272001 2025-10-29,00:32:19.000,302,11135642,114725,0,1761697938,13865.502091059992,16.983398039999884,53053.47244440001 2025-10-29,00:32:20.000,302,11135631,114725,0,1761697939,13865.704180359993,17.032741950002674,53053.38859896 2025-10-29,00:32:21.000,302,11135613,114845,0,1761697940,13865.852379179989,17.159626289998414,53053.32571488 2025-10-29,00:32:22.000,302,11135693,114365,0,1761697941,13866.02078693,17.23716671999864,53053.25584368001 2025-10-29,00:32:23.000,302,11135675,114925,0,1761697942,13866.249821469995,17.28651063000143,53053.23488232001 2025-10-29,00:32:24.000,302,11135655,114765,0,1761697943,13866.411492909996,17.378149320000375,53053.15103688 2025-10-29,00:32:25.000,302,11135678,114685,0,1761697944,13866.640527449992,17.47683713999868,53053.08116568 2025-10-29,00:32:26.000,302,11135635,114565,0,1761697945,13866.781989959993,17.589623220002977,53053.03924296001 2025-10-29,00:32:27.000,302,11135618,114765,0,1761697946,13867.017760809998,17.69536017000064,53052.96937176001 2025-10-29,00:32:28.000,302,11135611,114525,0,1761697947,13867.186168559994,17.794047989998944,53052.976358880005 2025-10-29,00:32:29.000,302,11135651,114405,0,1761697948,13867.33436737999,17.88568667999789,53052.976358880005 2025-10-29,00:32:30.000,302,11135677,114725,0,1761697949,13867.52298406,17.963227109998115,53052.96937176001 2025-10-29,00:32:31.000,302,11135662,114965,0,1761697950,13867.657710259991,18.040767539998342,53052.96238464 2025-10-29,00:32:32.000,302,11135647,115045,0,1761697951,13867.846326940002,18.13945536000392,53052.92046192001 2025-10-29,00:32:33.000,302,11135656,114725,0,1761697952,13867.900217419992,18.202897529998154,53052.857577840005 2025-10-29,00:32:34.000,302,11135720,114645,0,1761697953,13868.095570409998,18.301585350003734,53052.857577840005 2025-10-29,00:32:35.000,302,11135623,114925,0,1761697954,13868.250505539989,18.39322404000268,53052.8436036 2025-10-29,00:32:36.000,302,11135675,114445,0,1761697955,13868.35155018999,18.477813600002264,53052.83661648 2025-10-29,00:32:37.000,302,11135702,114445,0,1761697956,13868.43238590999,18.55535403000249,53052.8436036 2025-10-29,00:32:38.000,302,11135664,114685,0,1761697957,13868.45259483999,18.576501420000568,53052.78071952001 2025-10-29,00:32:39.000,302,11135723,114485,0,1761697958,13868.53343055999,18.654041850000795,53052.79469376 2025-10-29,00:32:40.000,302,11135695,114965,0,1761697959,13868.58058473,18.703385760003584,53052.82962936001 2025-10-29,00:32:41.000,302,11135643,114765,0,1761697960,13868.66142045,18.7527296699991,53052.78770664 2025-10-29,00:32:42.000,302,11135744,114685,0,1761697961,13868.72204724,18.79502445000253,53052.79469376 2025-10-29,00:32:43.000,302,11135692,114765,0,1761697962,13868.769201409996,18.837319229998684,53052.81565512 2025-10-29,00:32:44.000,302,11135709,114765,0,1761697963,13868.84330082,18.91485965999891,53052.82962936001 2025-10-29,00:32:45.000,302,11135679,114685,0,1761697964,13868.850037129996,18.943056180003623,53052.78770664 2025-10-29,00:32:46.000,302,11135676,114525,0,1761697965,13868.863509750001,18.992400089999137,53052.83661648 2025-10-29,00:32:47.000,302,11135677,114805,0,1761697966,13868.910663919996,18.97830183000042,53052.81565512 2025-10-29,00:32:48.000,302,11135708,114725,0,1761697967,13869.045390120002,19.02764574000321,53052.76674528 2025-10-29,00:32:49.000,302,11135721,114445,0,1761697968,13869.085807980002,19.02059661000385,53052.76674528 2025-10-29,00:32:50.000,302,11135713,114565,0,1761697969,13869.173380009997,19.069940519999363,53052.7737324 2025-10-29,00:32:51.000,302,11135678,114725,0,1761697970,13869.234006799998,19.098137040004076,53052.82264224 2025-10-29,00:32:52.000,302,11135691,114845,0,1761697971,13869.321578829993,19.15453007999895,53052.7737324 2025-10-29,00:32:53.000,302,11135657,114765,0,1761697972,13869.483250269994,19.19682486000238,53052.78071952001 2025-10-29,00:32:54.000,302,11135614,114605,0,1761697973,13869.61124015999,19.20387399000174,53052.74578392 2025-10-29,00:32:55.000,302,11135637,114685,0,1761697974,13869.69207587999,19.239119639998535,53052.75277104001 2025-10-29,00:32:56.000,302,11135689,114885,0,1761697975,13869.77291159999,19.302561810000043,53052.74578392 2025-10-29,00:32:57.000,302,11135646,114805,0,1761697976,13869.92111042,19.32370919999812,53052.759758160006 2025-10-29,00:32:58.000,302,11135742,114685,0,1761697977,13870.042364,19.337807460004115,53052.7737324 2025-10-29,00:32:59.000,302,11135618,114565,0,1761697978,13870.123199720001,19.351905720002833,53052.759758160006 2025-10-29,00:33:00.000,302,11135637,114445,0,1761697979,13870.278134849992,19.344856590003474,53052.76674528 2025-10-29,00:33:01.000,302,11135688,114645,0,1761697980,13870.358970569992,19.358954850002192,53052.75277104001 2025-10-29,00:33:02.000,302,11135651,114765,0,1761697981,13870.486960460003,19.351905720002833,53052.759758160006 2025-10-29,00:33:03.000,302,11135665,114645,0,1761697982,13870.534114629998,19.344856590003474,53052.72482256 2025-10-29,00:33:04.000,302,11135637,114725,0,1761697983,13870.689049759989,19.38715136999963,53052.71783544 2025-10-29,00:33:05.000,302,11135695,114805,0,1761697984,13870.803567029994,19.41534789000434,53052.76674528 2025-10-29,00:33:06.000,302,11135664,114125,0,1761697985,13870.85745751,19.41534789000434,53052.7737324 2025-10-29,00:33:07.000,302,11135634,114605,0,1761697986,13870.99892002,19.401249629998347,53052.759758160006 2025-10-29,00:33:08.000,302,11135652,114485,0,1761697987,13871.05954681,19.38715136999963,53052.82264224 2025-10-29,00:33:09.000,302,11135724,114605,0,1761697988,13871.147118839996,19.37305311000091,53052.76674528 2025-10-29,00:33:10.000,302,11135667,114725,0,1761697989,13871.20100932,19.351905720002833,53052.76674528 2025-10-29,00:33:11.000,302,11135701,114725,0,1761697990,13871.22121825,19.36600398000155,53052.78071952001 2025-10-29,00:33:12.000,302,11135662,114365,0,1761697991,13871.295317659991,19.36600398000155,53052.82962936001 2025-10-29,00:33:13.000,302,11135647,114605,0,1761697992,13871.328999209996,19.302561810000043,53052.83661648 2025-10-29,00:33:14.000,302,11135707,114805,0,1761697993,13871.409834929997,19.281414420001965,53052.857577840005 2025-10-29,00:33:15.000,302,11135720,114685,0,1761697994,13871.403098620001,19.232070509999176,53052.78071952001 2025-10-29,00:33:16.000,302,11135695,114605,0,1761697995,13871.456989099992,19.20387399000174,53052.82962936001 2025-10-29,00:33:17.000,302,11135654,114605,0,1761697996,13871.537824819992,19.18977573000302,53052.76674528 2025-10-29,00:33:18.000,302,11135683,114805,0,1761697997,13871.544561130002,19.14748094999959,53052.82264224 2025-10-29,00:33:19.000,302,11135650,114685,0,1761697998,13871.605187920002,19.08403877999808,53052.76674528 2025-10-29,00:33:20.000,302,11135685,114645,0,1761697999,13871.652342089998,19.091087910004717,53052.857577840005 2025-10-29,00:33:21.000,302,11135703,114645,0,1761698000,13871.706232570003,19.069940519999363,53052.82962936001 2025-10-29,00:33:22.000,302,11135712,114565,0,1761698001,13871.820749839993,19.076989649998723,53052.79469376 2025-10-29,00:33:23.000,302,11135668,114645,0,1761698002,13871.867904009989,19.048793130001286,53052.82264224 2025-10-29,00:33:24.000,302,11135721,114725,0,1761698003,13871.861167699994,19.055842260000645,53052.759758160006 2025-10-29,00:33:25.000,302,11135725,114645,0,1761698004,13871.915058179999,19.055842260000645,53052.7737324 2025-10-29,00:33:26.000,302,11135653,114645,0,1761698005,13872.00936651999,19.08403877999808,53052.78770664 2025-10-29,00:33:27.000,302,11135644,114685,0,1761698006,13872.022839139994,19.15453007999895,53052.83661648 2025-10-29,00:33:28.000,302,11135669,114445,0,1761698007,13872.04978437999,19.14748094999959,53052.7737324 2025-10-29,00:33:29.000,302,11135715,114725,0,1761698008,13872.13735641,19.175677470004302,53052.808668000005 2025-10-29,00:33:30.000,302,11135729,114685,0,1761698009,13872.184510579995,19.217972250000457,53052.857577840005 2025-10-29,00:33:31.000,302,11135625,114645,0,1761698010,13872.23840106,19.239119639998535,53052.857577840005 2025-10-29,00:33:32.000,302,11135674,114645,0,1761698011,13872.285555229995,19.217972250000457,53052.80168088001 2025-10-29,00:33:33.000,302,11135694,114685,0,1761698012,13872.31250046999,19.274365290002606,53052.906487680004 2025-10-29,00:33:34.000,302,11135696,114925,0,1761698013,13872.37312725999,19.274365290002606,53052.86456496 2025-10-29,00:33:35.000,302,11135638,114925,0,1761698014,13872.39333618999,19.267316160003247,53052.92046192001 2025-10-29,00:33:36.000,302,11135750,114725,0,1761698015,13872.386599879996,19.260267030003888,53052.93443616 2025-10-29,00:33:37.000,302,11135696,114565,0,1761698016,13872.44049036,19.267316160003247,53052.96238464 2025-10-29,00:33:38.000,302,11135697,114685,0,1761698017,13872.487644529996,19.281414420001965,53052.99732024001 2025-10-29,00:33:39.000,302,11135754,114685,0,1761698018,13872.467435599996,19.302561810000043,53053.01828160001 2025-10-29,00:33:40.000,302,11135689,114965,0,1761698019,13872.42028143,19.295512680000684,53053.06020432 2025-10-29,00:33:41.000,302,11135645,114725,0,1761698020,13872.447226669996,19.330758330004755,53053.074178560004 2025-10-29,00:33:42.000,302,11135658,114765,0,1761698021,13872.433754049991,19.351905720002833,53053.158024 2025-10-29,00:33:43.000,302,11135602,114685,0,1761698022,13872.433754049991,19.394200499998988,53053.144049760005 2025-10-29,00:33:44.000,302,11135677,114725,0,1761698023,13872.37986357,19.42944615000306,53053.22090808 2025-10-29,00:33:45.000,302,11135654,114565,0,1761698024,13872.325973089995,19.457642670000496,53053.32571488 2025-10-29,00:33:46.000,302,11135663,114925,0,1761698025,13872.285555229995,19.514035710002645,53053.3676376 2025-10-29,00:33:47.000,302,11135636,114645,0,1761698026,13872.224928439995,19.570428750004794,53053.38161184001 2025-10-29,00:33:48.000,302,11135665,114645,0,1761698027,13872.17103795999,19.60567440000159,53053.409560320004 2025-10-29,00:33:49.000,302,11135664,114605,0,1761698028,13872.063256999994,19.669116570003098,53053.4375088 2025-10-29,00:33:50.000,302,11135620,114565,0,1761698029,13871.995893899999,19.690263960001175,53053.50738 2025-10-29,00:33:51.000,302,11135654,114645,0,1761698030,13871.881376629994,19.66206744000374,53053.50039288001 2025-10-29,00:33:52.000,302,11135675,114765,0,1761698031,13871.814013529998,19.711411349999253,53053.528341360005 2025-10-29,00:33:53.000,302,11135642,114605,0,1761698032,13871.699496259993,19.718460479998612,53053.61917392001 2025-10-29,00:33:54.000,302,11135734,114525,0,1761698033,13871.591715299997,19.676165700002457,53053.65410952 2025-10-29,00:33:55.000,302,11135657,114565,0,1761698034,13871.544561130002,19.66206744000374,53053.682058 2025-10-29,00:33:56.000,302,11135686,114685,0,1761698035,13871.456989099992,19.640920049998385,53053.765903440006 2025-10-29,00:33:57.000,302,11135718,114565,0,1761698036,13871.376153379992,19.61272353000095,53053.77987768 2025-10-29,00:33:58.000,302,11135676,115045,0,1761698037,13871.288581349996,19.577477880004153,53053.8218004 2025-10-29,00:33:59.000,302,11135719,114685,0,1761698038,13871.20100932,19.56337961999816,53053.84974888 2025-10-29,00:34:00.000,302,11135735,114725,0,1761698039,13871.09996467,19.535183100000722,53053.85673600001 2025-10-29,00:34:01.000,302,11135741,114805,0,1761698040,13871.03933788,19.499937450003927,53053.933594320006 2025-10-29,00:34:02.000,302,11135673,114765,0,1761698041,13870.945029539995,19.514035710002645,53053.912632960004 2025-10-29,00:34:03.000,302,11135661,114685,0,1761698042,13870.756412859999,19.499937450003927,53053.94756856 2025-10-29,00:34:04.000,302,11135627,114885,0,1761698043,13870.689049759989,19.528133970001363,53053.95455568001 2025-10-29,00:34:05.000,302,11135699,114845,0,1761698044,13870.588005109988,19.577477880004153,53053.982504160005 2025-10-29,00:34:06.000,302,11135670,114685,0,1761698045,13870.554323559998,19.584527010003512,53054.01743976 2025-10-29,00:34:07.000,302,11135714,114765,0,1761698046,13870.453278909998,19.61272353000095,53053.96852992 2025-10-29,00:34:08.000,302,11135668,114845,0,1761698047,13870.365706880002,19.59862527000223,53053.9964784 2025-10-29,00:34:09.000,302,11135706,114765,0,1761698048,13870.298343779992,19.59862527000223,53054.00346552001 2025-10-29,00:34:10.000,302,11135707,115005,0,1761698049,13870.237716989992,19.59157614000287,53053.98949128 2025-10-29,00:34:11.000,302,11135711,114565,0,1761698050,13870.143408650001,19.521084840002004,53053.9964784 2025-10-29,00:34:12.000,302,11135721,114685,0,1761698051,13870.042364,19.506986580003286,53054.03840112 2025-10-29,00:34:13.000,302,11135683,114685,0,1761698052,13869.97500089999,19.450593540001137,53054.01045264 2025-10-29,00:34:14.000,302,11135708,114445,0,1761698053,13869.95479196999,19.41534789000434,53054.00346552001 2025-10-29,00:34:15.000,302,11135751,114445,0,1761698054,13869.87395624999,19.36600398000155,53054.00346552001 2025-10-29,00:34:16.000,302,11135695,114525,0,1761698055,13869.8402747,19.337807460004115,53054.00346552001 2025-10-29,00:34:17.000,302,11135689,114885,0,1761698056,13869.786384219995,19.288463550001325,53053.97551704001 2025-10-29,00:34:18.000,302,11135740,114685,0,1761698057,13869.685339569995,19.232070509999176,53054.01045264 2025-10-29,00:34:19.000,302,11135692,115005,0,1761698058,13869.6381854,19.18272660000366,53053.97551704001 2025-10-29,00:34:20.000,302,11135644,114405,0,1761698059,13869.61124015999,19.091087910004717,53053.912632960004 2025-10-29,00:34:21.000,302,11135700,114805,0,1761698060,13869.537140749999,18.97830183000042,53053.94058144 2025-10-29,00:34:22.000,302,11135673,114805,0,1761698061,13869.523668129994,18.886663140001474,53053.94756856 2025-10-29,00:34:23.000,302,11135634,114445,0,1761698062,13869.469777649989,18.809122710001247,53053.90564584001 2025-10-29,00:34:24.000,302,11135652,114365,0,1761698063,13869.422623479993,18.78797532000317,53053.91962008 2025-10-29,00:34:25.000,302,11135685,114765,0,1761698064,13869.375469309998,18.73158228000102,53053.8916716 2025-10-29,00:34:26.000,302,11135661,114645,0,1761698065,13869.335051449998,18.625845330003358,53053.90564584001 2025-10-29,00:34:27.000,302,11135686,114605,0,1761698066,13869.301369899993,18.576501420000568,53053.84974888 2025-10-29,00:34:28.000,302,11135701,114525,0,1761698067,13869.301369899993,18.5060101199997,53053.89865872 2025-10-29,00:34:29.000,302,11135706,114645,0,1761698068,13869.281160969993,18.484862730001623,53053.83577464001 2025-10-29,00:34:30.000,302,11135727,114845,0,1761698069,13869.274424659998,18.407322300001397,53053.863723120005 2025-10-29,00:34:31.000,302,11135660,114685,0,1761698070,13869.234006799998,18.308634480003093,53053.82878752 2025-10-29,00:34:32.000,302,11135647,114685,0,1761698071,13869.213797869998,18.308634480003093,53053.78686480001 2025-10-29,00:34:33.000,302,11135715,114765,0,1761698072,13869.186852630002,18.294536220004375,53053.814813280005 2025-10-29,00:34:34.000,302,11135713,114565,0,1761698073,13869.186852630002,18.202897529998154,53053.73096784 2025-10-29,00:34:35.000,302,11135700,114725,0,1761698074,13869.180116319993,18.160602750002,53053.77289056 2025-10-29,00:34:36.000,302,11135748,114645,0,1761698075,13869.186852630002,18.09011145000113,53053.70301936 2025-10-29,00:34:37.000,302,11135726,114645,0,1761698076,13869.159907389992,18.068964060003054,53053.7519292 2025-10-29,00:34:38.000,302,11135650,114525,0,1761698077,13869.180116319993,18.083062320001773,53053.682058 2025-10-29,00:34:39.000,302,11135661,114965,0,1761698078,13869.180116319993,18.0478166699977,53053.64013528001 2025-10-29,00:34:40.000,302,11135682,114445,0,1761698079,13869.247479420002,18.033718409998983,53053.68904512001 2025-10-29,00:34:41.000,302,11135618,114605,0,1761698080,13869.213797869998,18.026669279999624,53053.63314816 2025-10-29,00:34:42.000,302,11135700,114645,0,1761698081,13869.227270490002,18.026669279999624,53053.67507088 2025-10-29,00:34:43.000,302,11135597,114365,0,1761698082,13869.173380009997,17.9138832000026,53053.64013528001 2025-10-29,00:34:44.000,302,11135727,114725,0,1761698083,13869.193588939997,17.906834070003242,53053.63314816 2025-10-29,00:34:45.000,302,11135708,114725,0,1761698084,13869.159907389992,17.843391900001734,53053.696032240005 2025-10-29,00:34:46.000,302,11135742,114725,0,1761698085,13869.092544289997,17.772900600000867,53053.71699360001 2025-10-29,00:34:47.000,302,11135652,114405,0,1761698086,13869.052126429997,17.730605820004712,53053.66808376001 2025-10-29,00:34:48.000,302,11135645,114685,0,1761698087,13868.978027019992,17.64601625999785,53053.66808376001 2025-10-29,00:34:49.000,302,11135687,114805,0,1761698088,13868.829828199996,17.617819740000414,53053.71000648001 2025-10-29,00:34:50.000,302,11135712,114725,0,1761698089,13868.789410339996,17.561426699998265,53053.68904512001 2025-10-29,00:34:51.000,302,11135724,114405,0,1761698090,13868.71531092999,17.483886269998038,53053.66109664 2025-10-29,00:34:52.000,302,11135668,114725,0,1761698091,13868.65468413999,17.434542360002524,53053.68904512001 2025-10-29,00:34:53.000,302,11135703,114645,0,1761698092,13868.526694249995,17.34290367000358,53053.70301936 2025-10-29,00:34:54.000,302,11135706,114725,0,1761698093,13868.47280376999,17.321756279998226,53053.682058 2025-10-29,00:34:55.000,302,11135755,114525,0,1761698094,13868.37175911999,17.28651063000143,53053.682058 2025-10-29,00:34:56.000,302,11135684,114885,0,1761698095,13868.33134125999,17.180773680003767,53053.71699360001 2025-10-29,00:34:57.000,302,11135669,114565,0,1761698096,13868.297659709999,17.138478900000337,53053.68904512001 2025-10-29,00:34:58.000,302,11135757,114725,0,1761698097,13868.230296609989,17.089134990004823,53053.71000648001 2025-10-29,00:34:59.000,302,11135610,114685,0,1761698098,13868.115779339998,16.990447169999243,53053.696032240005 2025-10-29,00:35:00.000,302,11135658,114685,0,1761698099,13868.021470999993,16.93405413000437,53053.63314816 2025-10-29,00:35:01.000,302,11135731,115005,0,1761698100,13867.906953730002,16.856513700004143,53053.59122544001 2025-10-29,00:35:02.000,302,11135743,114565,0,1761698101,13867.799172769992,16.786022400003276,53053.66109664 2025-10-29,00:35:03.000,302,11135653,114485,0,1761698102,13867.664446570001,16.736678490000486,53053.59122544001 2025-10-29,00:35:04.000,302,11135677,114445,0,1761698103,13867.630765019996,16.66618718999962,53053.58423832 2025-10-29,00:35:05.000,302,11135716,114725,0,1761698104,13867.549929299996,16.59569588999875,53053.54231560001 2025-10-29,00:35:06.000,302,11135634,114605,0,1761698105,13867.43541202999,16.504057199999806,53053.51436712 2025-10-29,00:35:07.000,302,11135727,114605,0,1761698106,13867.327631069995,16.4406150299983,53053.50738 2025-10-29,00:35:08.000,302,11135711,114685,0,1761698107,13867.24005904,16.370123730004707,53053.479431520005 2025-10-29,00:35:09.000,302,11135751,114765,0,1761698108,13867.165959629994,16.327828950001276,53053.44449592 2025-10-29,00:35:10.000,302,11135724,114725,0,1761698109,13867.098596529999,16.229141130002972,53053.430521680006 2025-10-29,00:35:11.000,302,11135716,114685,0,1761698110,13867.011024499989,16.222092000003613,53053.360650480005 2025-10-29,00:35:12.000,302,11135670,114725,0,1761698111,13866.957134019998,16.215042870004254,53053.31872776 2025-10-29,00:35:13.000,302,11135721,114765,0,1761698112,13866.829144130003,16.172748090000823,53053.311740640005 2025-10-29,00:35:14.000,302,11135713,114765,0,1761698113,13866.761781029993,16.207993740004895,53053.28379216001 2025-10-29,00:35:15.000,302,11135739,114565,0,1761698114,13866.734835789997,16.215042870004254,53053.22090808 2025-10-29,00:35:16.000,302,11135651,114725,0,1761698115,13866.640527449992,16.215042870004254,53053.18597248001 2025-10-29,00:35:17.000,302,11135678,114725,0,1761698116,13866.586636970002,16.222092000003613,53053.192959600005 2025-10-29,00:35:18.000,302,11135715,114565,0,1761698117,13866.566428040001,16.25733765000041,53053.158024 2025-10-29,00:35:19.000,302,11135755,114725,0,1761698118,13866.472119699996,16.25028852000105,53053.13007552 2025-10-29,00:35:20.000,302,11135683,114525,0,1761698119,13866.465383390001,16.25028852000105,53053.06719144001 2025-10-29,00:35:21.000,302,11135706,114605,0,1761698120,13866.38454767,16.24323939000169,53052.976358880005 2025-10-29,00:35:22.000,302,11135761,114765,0,1761698121,13866.391283979996,16.222092000003613,53052.96937176001 2025-10-29,00:35:23.000,302,11135666,114725,0,1761698122,13866.33739349999,16.165698960001464,53052.89950056001 2025-10-29,00:35:24.000,302,11135661,114765,0,1761698123,13866.32392088,16.165698960001464,53052.89251344 2025-10-29,00:35:25.000,302,11135727,114525,0,1761698124,13866.30371195,16.07406027000252,53052.82264224 2025-10-29,00:35:26.000,302,11135652,114685,0,1761698125,13866.270030399995,15.996519840002293,53052.74578392 2025-10-29,00:35:27.000,302,11135716,114725,0,1761698126,13866.290239329996,15.918979410002066,53052.738796800004 2025-10-29,00:35:28.000,302,11135708,114965,0,1761698127,13866.26329409,15.855537240000558,53052.66193848001 2025-10-29,00:35:29.000,302,11135660,114725,0,1761698128,13866.209403609995,15.820291590003762,53052.5990544 2025-10-29,00:35:30.000,302,11135662,114365,0,1761698129,13866.22287623,15.799144199998409,53052.522196080005 2025-10-29,00:35:31.000,302,11135651,114565,0,1761698130,13866.249821469995,15.756849420002254,53052.48726048 2025-10-29,00:35:32.000,302,11135683,114685,0,1761698131,13866.31718456999,15.770947680000972,53052.44533776001 2025-10-29,00:35:33.000,302,11135680,114445,0,1761698132,13866.36433874,15.770947680000972,53052.39642792001 2025-10-29,00:35:34.000,302,11135632,115005,0,1761698133,13866.38454767,15.777996810000332,53052.31258248 2025-10-29,00:35:35.000,302,11135683,114485,0,1761698134,13866.465383390001,15.78504593999969,53052.27764688001 2025-10-29,00:35:36.000,302,11135680,114685,0,1761698135,13866.552955419997,15.83438985000248,53052.256685520006 2025-10-29,00:35:37.000,302,11135684,114485,0,1761698136,13866.600109589992,15.855537240000558,53052.2147628 2025-10-29,00:35:38.000,302,11135680,114925,0,1761698137,13866.640527449992,15.855537240000558,53052.20078856001 2025-10-29,00:35:39.000,302,11135673,114725,0,1761698138,13866.734835789997,15.848488110001199,53052.19380144 2025-10-29,00:35:40.000,302,11135699,114725,0,1761698139,13866.808935200002,15.827340720003122,53052.13091736001 2025-10-29,00:35:41.000,302,11135736,114685,0,1761698140,13866.869561989988,15.777996810000332,53052.0750204 2025-10-29,00:35:42.000,302,11135659,114525,0,1761698141,13866.923452469993,15.749800290002895,53052.06104616001 2025-10-29,00:35:44.000,302,11135719,114445,0,1761698143,13866.990815569989,15.686358120001387,53052.03309768001 2025-10-29,00:35:44.000,302,11135659,114565,0,1761698143,13867.051442359989,15.61586682000052,53051.98418784 2025-10-29,00:35:45.000,302,11135700,114685,0,1761698144,13867.125541769994,15.644063339997956,53051.98418784 2025-10-29,00:35:46.000,302,11135646,114685,0,1761698145,13867.17269593999,15.61586682000052,53051.900342400004 2025-10-29,00:35:47.000,302,11135641,114605,0,1761698146,13867.246795349994,15.587670300003083,53051.89335528001 2025-10-29,00:35:48.000,302,11135718,114925,0,1761698147,13867.30068583,15.587670300003083,53051.921303760006 2025-10-29,00:35:49.000,302,11135729,114645,0,1761698148,13867.35457630999,15.56652290999773,53051.84444544001 2025-10-29,00:35:50.000,302,11135689,114525,0,1761698149,13867.42193941,15.545375519999652,53051.81649696 2025-10-29,00:35:51.000,302,11135624,114845,0,1761698150,13867.45562095999,15.580621170003724,53051.802522720005 2025-10-29,00:35:52.000,302,11135682,114645,0,1761698151,13867.52298406,15.594719430002442,53051.78156136 2025-10-29,00:35:53.000,302,11135725,114565,0,1761698152,13867.54319299,15.60881769000116,53051.72566440001 2025-10-29,00:35:54.000,302,11135718,114525,0,1761698153,13867.60381978,15.66521073000331,53051.753612880006 2025-10-29,00:35:55.000,302,11135704,114525,0,1761698154,13867.664446570001,15.700456380000105,53051.704703040006 2025-10-29,00:35:56.000,302,11135669,114605,0,1761698155,13867.772227529997,15.728652900004818,53051.71867728 2025-10-29,00:35:57.000,302,11135690,114605,0,1761698156,13867.853063249997,15.721603769998183,53051.67675456001 2025-10-29,00:35:58.000,302,11135713,114805,0,1761698157,13867.954107899997,15.763898550001613,53051.66976744 2025-10-29,00:35:59.000,302,11135724,114605,0,1761698158,13868.055152549998,15.777996810000332,53051.66976744 2025-10-29,00:36:00.000,302,11135646,114685,0,1761698159,13868.142724579993,15.79209506999905,53051.61387048 2025-10-29,00:36:01.000,302,11135729,114164,0,1761698160,13868.243769229994,15.813242460004403,53051.634831840005 2025-10-29,00:36:02.000,302,11135663,114725,0,1761698161,13868.365022809994,15.777996810000332,53051.6208576 2025-10-29,00:36:03.000,302,11135635,114725,0,1761698162,13868.45259483999,15.806193329997768,53051.62784472001 2025-10-29,00:36:04.000,302,11135679,114205,0,1761698163,13868.60079366,15.763898550001613,53051.60688336001 2025-10-29,00:36:05.000,302,11135711,114525,0,1761698164,13868.71531092999,15.763898550001613,53051.59290912 2025-10-29,00:36:06.000,302,11135705,114605,0,1761698165,13868.82309189,15.777996810000332,53051.59989624 2025-10-29,00:36:07.000,302,11135717,114685,0,1761698166,13868.944345470001,15.83438985000248,53051.585922000006 2025-10-29,00:36:08.000,302,11135740,114805,0,1761698167,13869.072335359997,15.89078289000463,53051.59290912 2025-10-29,00:36:09.000,302,11135727,114685,0,1761698168,13869.166643700002,15.982421580003574,53051.57194776 2025-10-29,00:36:10.000,302,11135719,114605,0,1761698169,13869.254215729998,16.08110940000188,53051.5509864 2025-10-29,00:36:11.000,302,11135681,114725,0,1761698170,13869.402414549993,16.165698960001464,53051.62784472001 2025-10-29,00:36:12.000,302,11135713,114565,0,1761698171,13869.483250269994,16.285534169997845,53051.65579320001 2025-10-29,00:36:13.000,302,11135661,114565,0,1761698172,13869.584294919994,16.391271120002784,53051.66278032 2025-10-29,00:36:14.000,302,11135675,114765,0,1761698173,13869.67860326,16.48290981000173,53051.65579320001 2025-10-29,00:36:15.000,302,11135673,114885,0,1761698174,13869.745966359995,16.609794150004745,53051.66976744 2025-10-29,00:36:16.000,302,11135746,114645,0,1761698175,13869.83353838999,16.69438371000433,53051.67675456001 2025-10-29,00:36:17.000,302,11135682,114685,0,1761698176,13869.92111042,16.778973270003917,53051.77457424001 2025-10-29,00:36:18.000,302,11135677,114605,0,1761698177,13869.98173721,16.856513700004143,53051.74662576001 2025-10-29,00:36:19.000,302,11135709,114725,0,1761698178,13870.049100309996,16.919955869998375,53051.79553560001 2025-10-29,00:36:20.000,302,11135671,114725,0,1761698179,13870.143408650001,16.948152390003088,53051.851432560004 2025-10-29,00:36:21.000,302,11135685,114565,0,1761698180,13870.177090199992,17.018643690003955,53051.872393920006 2025-10-29,00:36:22.000,302,11135685,114645,0,1761698181,13870.217508059992,17.06093847000011,53051.90732952 2025-10-29,00:36:23.000,302,11135681,114645,0,1761698182,13870.230980679997,17.082085859998188,53051.96322648001 2025-10-29,00:36:24.000,302,11135667,114525,0,1761698183,13870.251189609997,17.09618412000418,53052.019123440004 2025-10-29,00:36:25.000,302,11135695,114445,0,1761698184,13870.284871160002,17.131429770000977,53052.0051492 2025-10-29,00:36:26.000,302,11135726,114485,0,1761698185,13870.278134849992,17.138478900000337,53052.068033280004 2025-10-29,00:36:27.000,302,11135660,114645,0,1761698186,13870.264662230002,17.131429770000977,53052.20078856001 2025-10-29,00:36:28.000,302,11135742,114525,0,1761698187,13870.210771749997,17.180773680003767,53052.207775680006 2025-10-29,00:36:29.000,302,11135708,114445,0,1761698188,13870.210771749997,17.166675419997773,53052.22873704001 2025-10-29,00:36:30.000,302,11135693,114605,0,1761698189,13870.129936029996,17.201921070001845,53052.26367264 2025-10-29,00:36:31.000,302,11135751,114645,0,1761698190,13870.129936029996,17.223068459999922,53052.284634 2025-10-29,00:36:32.000,302,11135658,114685,0,1761698191,13870.035627689991,17.251264980004635,53052.34751808001 2025-10-29,00:36:33.000,302,11135667,114605,0,1761698192,13869.95479196999,17.28651063000143,53052.3195696 2025-10-29,00:36:34.000,302,11135735,114405,0,1761698193,13869.89416517999,17.33585454000422,53052.34751808001 2025-10-29,00:36:35.000,302,11135749,114645,0,1761698194,13869.85374731999,17.392247579999093,53052.375466560006 2025-10-29,00:36:36.000,302,11135662,114885,0,1761698195,13869.77964791,17.46273887999996,53052.45232488 2025-10-29,00:36:37.000,302,11135726,114325,0,1761698196,13869.73249373999,17.490935400004673,53052.51520896001 2025-10-29,00:36:38.000,302,11135649,114765,0,1761698197,13869.67186694999,17.57552496000426,53052.543157440006 2025-10-29,00:36:39.000,302,11135721,114685,0,1761698198,13869.604503849994,17.610770610001055,53052.543157440006 2025-10-29,00:36:40.000,302,11135747,114725,0,1761698199,13869.55061336999,17.730605820004712,53052.62001576 2025-10-29,00:36:41.000,302,11135673,114605,0,1761698200,13869.469777649989,17.779949730000226,53052.57809304 2025-10-29,00:36:42.000,302,11135699,114685,0,1761698201,13869.429359789989,17.899784940003883,53052.63399000001 2025-10-29,00:36:43.000,302,11135625,114365,0,1761698202,13869.355260379998,18.005521890001546,53052.56411880001 2025-10-29,00:36:44.000,302,11135693,114525,0,1761698203,13869.308106209988,18.11830796999857,53052.62700288 2025-10-29,00:36:45.000,302,11135743,114685,0,1761698204,13869.213797869998,18.160602750002,53052.69687408 2025-10-29,00:36:46.000,302,11135648,114725,0,1761698205,13869.220534179993,18.224044920003507,53052.73180968001 2025-10-29,00:36:47.000,302,11135696,114725,0,1761698206,13869.146434770002,18.32978187000117,53052.78071952001 2025-10-29,00:36:48.000,302,11135717,114645,0,1761698207,13869.112753219997,18.39322404000268,53052.76674528 2025-10-29,00:36:49.000,302,11135711,114405,0,1761698208,13869.099280599992,18.484862730001623,53052.78770664 2025-10-29,00:36:50.000,302,11135707,114485,0,1761698209,13869.052126429997,18.597648809998645,53052.86456496 2025-10-29,00:36:51.000,302,11135684,114365,0,1761698210,13869.045390120002,18.675189239998872,53052.85059072001 2025-10-29,00:36:52.000,302,11135698,114845,0,1761698211,13869.018444879992,18.74568053999974,53052.9134748 2025-10-29,00:36:53.000,302,11135712,114445,0,1761698212,13868.944345470001,18.78092619000381,53052.976358880005 2025-10-29,00:36:54.000,302,11135632,114525,0,1761698213,13868.971290709997,18.844368359998043,53052.99732024001 2025-10-29,00:36:55.000,302,11135735,114525,0,1761698214,13868.903927610001,18.97830183000042,53053.025268720005 2025-10-29,00:36:56.000,302,11135658,114405,0,1761698215,13868.863509750001,19.048793130001286,53052.99033312 2025-10-29,00:36:57.000,302,11135701,114805,0,1761698216,13868.769201409996,19.105186170003435,53053.046230080006 2025-10-29,00:36:58.000,302,11135717,114725,0,1761698217,13868.708574619995,19.210923120001098,53053.13706264001 2025-10-29,00:36:59.000,302,11135715,114645,0,1761698218,13868.668156759995,19.274365290002606,53053.144049760005 2025-10-29,00:37:00.000,302,11135670,114685,0,1761698219,13868.65468413999,19.344856590003474,53053.16501112001 2025-10-29,00:37:01.000,302,11135681,114565,0,1761698220,13868.607529969995,19.450593540001137,53053.19994672 2025-10-29,00:37:02.000,302,11135626,114805,0,1761698221,13868.54016687,19.54928135999944,53053.22090808 2025-10-29,00:37:03.000,302,11135702,114925,0,1761698222,13868.506485319995,19.61272353000095,53053.25584368001 2025-10-29,00:37:04.000,302,11135692,114485,0,1761698223,13868.45259483999,19.72550960999797,53053.29077928 2025-10-29,00:37:05.000,302,11135715,114645,0,1761698224,13868.39196804999,19.760755260002043,53053.29077928 2025-10-29,00:37:06.000,302,11135749,114645,0,1761698225,13868.39870436,19.83124656000291,53053.30475352001 2025-10-29,00:37:07.000,302,11135715,114445,0,1761698226,13868.378495429999,19.901737860003777,53053.3676376 2025-10-29,00:37:08.000,302,11135653,114445,0,1761698227,13868.365022809994,19.922885250001855,53053.39558608 2025-10-29,00:37:09.000,302,11135664,114885,0,1761698228,13868.311132329989,19.922885250001855,53053.35366336001 2025-10-29,00:37:10.000,302,11135701,114565,0,1761698229,13868.324604949994,19.929934380001214,53053.41654744 2025-10-29,00:37:11.000,302,11135689,114645,0,1761698230,13868.304396019994,19.936983510000573,53053.430521680006 2025-10-29,00:37:12.000,302,11135649,114565,0,1761698231,13868.257241849999,19.972229160004645,53053.3676376 2025-10-29,00:37:13.000,302,11135670,114565,0,1761698232,13868.250505539989,19.929934380001214,53053.39558608 2025-10-29,00:37:14.000,302,11135701,114645,0,1761698233,13868.210087679989,19.929934380001214,53053.4375088 2025-10-29,00:37:15.000,302,11135638,114685,0,1761698234,13868.203351369993,19.936983510000573,53053.37462472001 2025-10-29,00:37:16.000,302,11135713,114565,0,1761698235,13868.149460889988,19.944032639999932,53053.38859896 2025-10-29,00:37:17.000,302,11135643,114605,0,1761698236,13868.142724579993,19.944032639999932,53053.44449592 2025-10-29,00:37:18.000,302,11135640,114765,0,1761698237,13868.122515649993,19.95813089999865,53053.45148304001 2025-10-29,00:37:19.000,302,11135633,114685,0,1761698238,13868.088834099988,20.00747481000144,53053.4375088 2025-10-29,00:37:20.000,302,11135651,114605,0,1761698239,13868.061888859993,20.07091698000295,53053.528341360005 2025-10-29,00:37:21.000,302,11135676,114525,0,1761698240,13867.994525759997,20.05681872000423,53053.46545728 2025-10-29,00:37:22.000,302,11135673,114325,0,1761698241,13867.933898969997,20.085015240001667,53053.479431520005 2025-10-29,00:37:23.000,302,11135651,114445,0,1761698242,13867.880008489992,20.092064370001026,53053.50039288001 2025-10-29,00:37:24.000,302,11135696,114685,0,1761698243,13867.805909080002,20.07091698000295,53053.50039288001 2025-10-29,00:37:25.000,302,11135689,114765,0,1761698244,13867.758754909992,20.12731001999782,53053.528341360005 2025-10-29,00:37:26.000,302,11135659,114445,0,1761698245,13867.731809669996,20.113211759999103,53053.50738 2025-10-29,00:37:27.000,302,11135683,114365,0,1761698246,13867.725073360001,20.113211759999103,53053.50039288001 2025-10-29,00:37:28.000,302,11135656,114445,0,1761698247,13867.684655500001,20.120260889998463,53053.51436712 2025-10-29,00:37:29.000,302,11135646,114605,0,1761698248,13867.657710259991,20.12731001999782,53053.55628984 2025-10-29,00:37:30.000,302,11135678,114565,0,1761698249,13867.597083469991,20.141408280003816,53053.56327696 2025-10-29,00:37:31.000,302,11135701,114765,0,1761698250,13867.51624774999,20.155506540002534,53053.57026408001 2025-10-29,00:37:32.000,302,11135715,115005,0,1761698251,13867.50277513,20.24009610000212,53053.56327696 2025-10-29,00:37:33.000,302,11135670,114565,0,1761698252,13867.47582988999,20.24714523000148,53053.59122544001 2025-10-29,00:37:34.000,302,11135705,114525,0,1761698253,13867.43541202999,20.28944001000491,53053.6121868 2025-10-29,00:37:35.000,302,11135685,114765,0,1761698254,13867.33436737999,20.324685660001705,53053.58423832 2025-10-29,00:37:36.000,302,11135638,114805,0,1761698255,13867.2804769,20.402226090001932,53053.6121868 2025-10-29,00:37:37.000,302,11135622,114164,0,1761698256,13867.19964118,20.42337348000001,53053.61917392001 2025-10-29,00:37:38.000,302,11135739,114725,0,1761698257,13867.13227807999,20.4727173900028,53053.59122544001 2025-10-29,00:37:39.000,302,11135692,114485,0,1761698258,13867.085123909994,20.515012169998954,53053.59122544001 2025-10-29,00:37:40.000,302,11135665,114485,0,1761698259,13867.078387599999,20.578454340000462,53053.59122544001 2025-10-29,00:37:41.000,302,11135735,114725,0,1761698260,13867.037969739999,20.59255259999918,53053.61917392001 2025-10-29,00:37:42.000,302,11135657,114405,0,1761698261,13867.004288189994,20.65599477000069,53053.66109664 2025-10-29,00:37:43.000,302,11135723,114645,0,1761698262,13866.963870329993,20.726486070001556,53053.63314816 2025-10-29,00:37:44.000,302,11135662,114685,0,1761698263,13866.930188779988,20.76173171999835,53053.682058 2025-10-29,00:37:45.000,302,11135704,114605,0,1761698264,13866.923452469993,20.846321279997937,53053.62616104 2025-10-29,00:37:46.000,302,11135631,114605,0,1761698265,13866.950397709988,20.916812579998805,53053.61917392001 2025-10-29,00:37:47.000,302,11135689,114605,0,1761698266,13866.889770919988,20.952058230002876,53053.682058 2025-10-29,00:37:48.000,302,11135722,114525,0,1761698267,13866.856089369998,21.071893439999258,53053.70301936 2025-10-29,00:37:49.000,302,11135637,114565,0,1761698268,13866.835880439998,21.10713909000333,53053.73795496001 2025-10-29,00:37:50.000,302,11135617,114765,0,1761698269,13866.815671509998,21.212876040000992,53053.73096784 2025-10-29,00:37:51.000,302,11135743,114405,0,1761698270,13866.802198889993,21.26926908000314,53053.71699360001 2025-10-29,00:37:52.000,302,11135666,114445,0,1761698271,13866.748308410002,21.325662119998015,53053.75891632001 2025-10-29,00:37:53.000,302,11135667,114725,0,1761698272,13866.687681620002,21.438448200002313,53053.765903440006 2025-10-29,00:37:54.000,302,11135719,114805,0,1761698273,13866.674208999997,21.50189037000382,53053.80083904 2025-10-29,00:37:55.000,302,11135696,114485,0,1761698274,13866.613582209997,21.565332539998053,53053.82878752 2025-10-29,00:37:56.000,302,11135668,114725,0,1761698275,13866.573164349997,21.586479930003406,53053.863723120005 2025-10-29,00:37:57.000,302,11135676,114325,0,1761698276,13866.519273869992,21.664020360003633,53053.863723120005 2025-10-29,00:37:58.000,302,11135624,114605,0,1761698277,13866.492328629996,21.727462529997865,53053.933594320006 2025-10-29,00:37:59.000,302,11135667,114605,0,1761698278,13866.431701839996,21.790904699999373,53053.94058144 2025-10-29,00:38:00.000,302,11135710,114645,0,1761698279,13866.4047566,21.783855570000014,53053.92660720001 2025-10-29,00:38:01.000,302,11135689,114565,0,1761698280,13866.357602429991,21.762708180001937,53053.98949128 2025-10-29,00:38:02.000,302,11135702,114605,0,1761698281,13866.30371195,21.840248610002163,53053.96852992 2025-10-29,00:38:03.000,302,11135630,114445,0,1761698282,13866.249821469995,21.812052090004727,53054.00346552001 2025-10-29,00:38:04.000,302,11135671,114725,0,1761698283,13866.21613991999,21.80500295999809,53054.00346552001 2025-10-29,00:38:05.000,302,11135661,114845,0,1761698284,13866.13530419999,21.819101220004086,53054.04538824001 2025-10-29,00:38:06.000,302,11135662,114405,0,1761698285,13866.128567889995,21.840248610002163,53054.05237536001 2025-10-29,00:38:07.000,302,11135681,114645,0,1761698286,13866.047732169995,21.8684451299996,53053.9964784 2025-10-29,00:38:08.000,302,11135615,114605,0,1761698287,13866.02078693,21.90369078000367,53054.01045264 2025-10-29,00:38:09.000,302,11135621,114565,0,1761698288,13865.960160139999,21.92483817000175,53054.04538824001 2025-10-29,00:38:10.000,302,11135679,114285,0,1761698289,13865.98036907,21.960083819998545,53054.01045264 2025-10-29,00:38:11.000,302,11135694,114645,0,1761698290,13865.91300596999,21.97418208000454,53054.05237536001 2025-10-29,00:38:12.000,302,11135638,114725,0,1761698291,13865.886060729994,22.016476860000694,53054.05936248 2025-10-29,00:38:13.000,302,11135652,114885,0,1761698292,13865.805225009994,22.072869900002843,53054.031414000005 2025-10-29,00:38:14.000,302,11135717,114525,0,1761698293,13865.805225009994,22.129262939997716,53054.05237536001 2025-10-29,00:38:15.000,302,11135682,114445,0,1761698294,13865.758070839998,22.14336120000371,53054.07333672001 2025-10-29,00:38:16.000,302,11135697,114605,0,1761698295,13865.744598219993,22.227950760003296,53054.101285200006 2025-10-29,00:38:17.000,302,11135687,114685,0,1761698296,13865.670498809988,22.227950760003296,53054.05237536001 2025-10-29,00:38:18.000,302,11135695,114645,0,1761698297,13865.636817259998,22.27024553999945,53054.080323840004 2025-10-29,00:38:19.000,302,11135667,114605,0,1761698298,13865.609872020003,22.305491190003522,53054.08731096 2025-10-29,00:38:20.000,302,11135654,114565,0,1761698299,13865.562717849993,22.3266385800016,53054.12224656001 2025-10-29,00:38:21.000,302,11135643,114485,0,1761698300,13865.542508919993,22.347785969999677,53054.10827232 2025-10-29,00:38:22.000,302,11135728,114605,0,1761698301,13865.414519029997,22.3266385800016,53054.14320792001 2025-10-29,00:38:23.000,302,11135679,114725,0,1761698302,13865.340419619992,22.354835099999036,53054.12923368 2025-10-29,00:38:24.000,302,11135689,114405,0,1761698303,13865.326947000001,22.368933359997754,53054.150195040005 2025-10-29,00:38:25.000,302,11135709,114645,0,1761698304,13865.279792829991,22.37598249000439,53054.150195040005 2025-10-29,00:38:26.000,302,11135708,114445,0,1761698305,13865.246111280001,22.368933359997754,53054.16416928 2025-10-29,00:38:27.000,302,11135616,114645,0,1761698306,13865.18548449,22.347785969999677,53054.101285200006 2025-10-29,00:38:28.000,302,11135722,114565,0,1761698307,13865.1248577,22.305491190003522,53054.17814352 2025-10-29,00:38:29.000,302,11135715,114525,0,1761698308,13865.08443984,22.27024553999945,53054.1362208 2025-10-29,00:38:30.000,302,11135611,114365,0,1761698309,13865.050758289995,22.234999890002655,53054.11525944 2025-10-29,00:38:31.000,302,11135698,114685,0,1761698310,13864.98339519,22.206803369997942,53054.1362208 2025-10-29,00:38:32.000,302,11135640,114725,0,1761698311,13864.90255947,22.10106642000028,53054.17115640001 2025-10-29,00:38:33.000,302,11135755,114605,0,1761698312,13864.828460059995,22.002378600001975,53054.17115640001 2025-10-29,00:38:34.000,302,11135659,114725,0,1761698313,13864.76109696,21.938936430000467,53054.12224656001 2025-10-29,00:38:35.000,302,11135687,114605,0,1761698314,13864.707206479994,21.882543389998318,53054.10827232 2025-10-29,00:38:36.000,302,11135698,114245,0,1761698315,13864.619634449999,21.86139600000024,53054.101285200006 2025-10-29,00:38:37.000,302,11135715,114565,0,1761698316,13864.525326109993,21.727462529997865,53054.08731096 2025-10-29,00:38:38.000,302,11135722,114885,0,1761698317,13864.424281459993,21.621725580000202,53054.02442688001 2025-10-29,00:38:39.000,302,11135685,114525,0,1761698318,13864.329973120002,21.544185149999976,53053.98949128 2025-10-29,00:38:40.000,302,11135650,114445,0,1761698319,13864.269346330002,21.438448200002313,53053.94756856 2025-10-29,00:38:41.000,302,11135657,114725,0,1761698320,13864.188510610002,21.367956900001445,53053.95455568001 2025-10-29,00:38:42.000,302,11135654,114765,0,1761698321,13864.141356439992,21.262219950003782,53053.90564584001 2025-10-29,00:38:43.000,302,11135722,114845,0,1761698322,13864.087465960001,21.184679520003556,53053.87071024 2025-10-29,00:38:44.000,302,11135736,114565,0,1761698323,13864.006630240001,21.078942569998617,53053.83577464001 2025-10-29,00:38:45.000,302,11135651,114725,0,1761698324,13863.959476069991,20.937959970004158,53053.77289056 2025-10-29,00:38:46.000,302,11135688,114725,0,1761698325,13863.912321899996,20.8181247600005,53053.7519292 2025-10-29,00:38:47.000,302,11135640,114485,0,1761698326,13863.87864034999,20.69828955000412,53053.682058 2025-10-29,00:38:48.000,302,11135722,114685,0,1761698327,13863.831486179995,20.59255259999918,53053.6121868 2025-10-29,00:38:49.000,302,11135732,114605,0,1761698328,13863.791068319995,20.46566826000344,53053.57026408001 2025-10-29,00:38:50.000,302,11135657,114565,0,1761698329,13863.75738676999,20.317636530002346,53053.479431520005 2025-10-29,00:38:51.000,302,11135703,114765,0,1761698330,13863.78433201,20.18370305999997,53053.47244440001 2025-10-29,00:38:52.000,302,11135726,114445,0,1761698331,13863.77759569999,20.04976959000487,53053.38161184001 2025-10-29,00:38:53.000,302,11135721,114685,0,1761698332,13863.80454094,19.915836120002496,53053.30475352001 2025-10-29,00:38:54.000,302,11135694,114525,0,1761698333,13863.791068319995,19.803050039998197,53053.27680504 2025-10-29,00:38:55.000,302,11135711,114765,0,1761698334,13863.79780462999,19.72550960999797,53053.17898536 2025-10-29,00:38:56.000,302,11135697,114605,0,1761698335,13863.80454094,19.577477880004153,53053.16501112001 2025-10-29,00:38:57.000,302,11135741,114725,0,1761698336,13863.86516773,19.514035710002645,53053.13706264001 2025-10-29,00:38:58.000,302,11135695,114845,0,1761698337,13863.92579452,19.464691799999855,53053.08815280001 2025-10-29,00:38:59.000,302,11135689,114285,0,1761698338,13863.972948689996,19.351905720002833,53052.99732024001 2025-10-29,00:39:00.000,302,11135729,114645,0,1761698339,13864.006630240001,19.260267030003888,53052.93443616 2025-10-29,00:39:01.000,302,11135706,114605,0,1761698340,13864.033575479996,19.161579209998308,53052.906487680004 2025-10-29,00:39:02.000,302,11135700,114645,0,1761698341,13864.148092750002,19.13338269000087,53052.857577840005 2025-10-29,00:39:03.000,302,11135694,114605,0,1761698342,13864.228928470002,19.076989649998723,53052.81565512 2025-10-29,00:39:04.000,302,11135712,114605,0,1761698343,13864.289555260002,19.006498349997855,53052.80168088001 2025-10-29,00:39:05.000,302,11135638,114925,0,1761698344,13864.370390980002,18.950105310002982,53052.76674528 2025-10-29,00:39:06.000,302,11135697,114725,0,1761698345,13864.451226699988,18.872564880002756,53052.710848320006 2025-10-29,00:39:07.000,302,11135678,114405,0,1761698346,13864.505117179993,18.766827929997817,53052.73180968001 2025-10-29,00:39:08.000,302,11135661,114845,0,1761698347,13864.579216589998,18.703385760003584,53052.69687408 2025-10-29,00:39:09.000,302,11135692,114605,0,1761698348,13864.673524929989,18.639943590002076,53052.72482256 2025-10-29,00:39:10.000,302,11135649,114725,0,1761698349,13864.75436064999,18.541255770003772,53052.70386120001 2025-10-29,00:39:11.000,302,11135724,114845,0,1761698350,13864.83519636999,18.463715340003546,53052.6689256 2025-10-29,00:39:12.000,302,11135729,114685,0,1761698351,13864.87561422999,18.33683100000053,53052.62001576 2025-10-29,00:39:13.000,302,11135750,114725,0,1761698352,13864.9227684,18.216995790004148,53052.63399000001 2025-10-29,00:39:14.000,302,11135719,114605,0,1761698353,13864.97665887999,18.11830796999857,53052.60604152 2025-10-29,00:39:15.000,302,11135640,114365,0,1761698354,13865.050758289995,18.068964060003054,53052.5990544 2025-10-29,00:39:16.000,302,11135716,114725,0,1761698355,13865.16527556,17.998472760002187,53052.61302864001 2025-10-29,00:39:17.000,302,11135660,114765,0,1761698356,13865.20569342,17.9138832000026,53052.55014456 2025-10-29,00:39:18.000,302,11135666,114885,0,1761698357,13865.273056519996,17.87158841999917,53052.522196080005 2025-10-29,00:39:19.000,302,11135647,114725,0,1761698358,13865.374101169997,17.829293640003016,53052.55713168 2025-10-29,00:39:20.000,302,11135651,114845,0,1761698359,13865.468409510002,17.765851470001508,53052.50822184 2025-10-29,00:39:21.000,302,11135670,114485,0,1761698360,13865.522299989992,17.822244510003657,53052.56411880001 2025-10-29,00:39:22.000,302,11135740,114725,0,1761698361,13865.657026189998,17.857490160000452,53052.53617032001 2025-10-29,00:39:23.000,302,11135751,114685,0,1761698362,13865.724389289993,17.892735810004524,53052.571105920004 2025-10-29,00:39:24.000,302,11135664,114405,0,1761698363,13865.744598219993,17.899784940003883,53052.48726048 2025-10-29,00:39:25.000,302,11135730,114565,0,1761698364,13865.859115489999,17.963227109998115,53052.48726048 2025-10-29,00:39:26.000,302,11135719,114685,0,1761698365,13865.946687519994,18.012571020000905,53052.48027336 2025-10-29,00:39:27.000,302,11135703,114885,0,1761698366,13866.067941099995,18.054865800004336,53052.43835064 2025-10-29,00:39:28.000,302,11135733,114645,0,1761698367,13866.18245837,18.174701010000717,53052.45232488 2025-10-29,00:39:29.000,302,11135723,114685,0,1761698368,13866.28350302,18.238143180002226,53052.48027336 2025-10-29,00:39:30.000,302,11135669,114885,0,1761698369,13866.38454767,18.315683610002452,53052.43835064 2025-10-29,00:39:31.000,302,11135693,114605,0,1761698370,13866.499064939992,18.37912578000396,53052.45232488 2025-10-29,00:39:32.000,302,11135743,114485,0,1761698371,13866.606845900002,18.421420560000115,53052.424376400006 2025-10-29,00:39:33.000,302,11135666,114685,0,1761698372,13866.707890550002,18.484862730001623,53052.44533776001 2025-10-29,00:39:34.000,302,11135724,114525,0,1761698373,13866.829144130003,18.56945229000121,53052.43835064 2025-10-29,00:39:35.000,302,11135680,114605,0,1761698374,13866.909979849988,18.632894460002717,53052.41738928001 2025-10-29,00:39:36.000,302,11135690,114605,0,1761698375,13867.017760809998,18.689287500004866,53052.41040216 2025-10-29,00:39:37.000,302,11135652,114805,0,1761698376,13867.091860219989,18.73863141000038,53052.459312 2025-10-29,00:39:38.000,302,11135658,114685,0,1761698377,13867.145750699994,18.816171840000607,53052.43835064 2025-10-29,00:39:39.000,302,11135656,114605,0,1761698378,13867.21985011,18.837319229998684,53052.44533776001 2025-10-29,00:39:40.000,302,11135655,114485,0,1761698379,13867.30068583,18.879614010002115,53052.46629912001 2025-10-29,00:39:41.000,302,11135720,114565,0,1761698380,13867.307422139995,18.92190878999827,53052.50822184 2025-10-29,00:39:42.000,302,11135662,114725,0,1761698381,13867.33436737999,18.950105310002982,53052.48027336 2025-10-29,00:39:43.000,302,11135753,114605,0,1761698382,13867.37478523999,18.999449219998496,53052.51520896001 2025-10-29,00:39:44.000,302,11135719,114605,0,1761698383,13867.44214834,19.055842260000645,53052.53617032001 2025-10-29,00:39:45.000,302,11135688,114605,0,1761698384,13867.509511439996,19.091087910004717,53052.56411880001 2025-10-29,00:39:46.000,302,11135720,114685,0,1761698385,13867.549929299996,19.119284430002153,53052.56411880001 2025-10-29,00:39:47.000,302,11135702,114405,0,1761698386,13867.60381978,19.168628339997667,53052.56411880001 2025-10-29,00:39:48.000,302,11135718,114565,0,1761698387,13867.630765019996,19.126333560001513,53052.592067280006 2025-10-29,00:39:49.000,302,11135639,114725,0,1761698388,13867.677919189991,19.19682486000238,53052.5990544 2025-10-29,00:39:50.000,302,11135720,114685,0,1761698389,13867.718337049992,19.20387399000174,53052.640977120005 2025-10-29,00:39:51.000,302,11135721,114565,0,1761698390,13867.738545979992,19.210923120001098,53052.640977120005 2025-10-29,00:39:52.000,302,11135700,114765,0,1761698391,13867.691391809996,19.175677470004302,53052.70386120001 2025-10-29,00:39:53.000,302,11135694,114725,0,1761698392,13867.704864430001,19.225021379999816,53052.73180968001 2025-10-29,00:39:54.000,302,11135763,114605,0,1761698393,13867.725073360001,19.232070509999176,53052.74578392 2025-10-29,00:39:55.000,302,11135627,114725,0,1761698394,13867.711600739996,19.210923120001098,53052.75277104001 2025-10-29,00:39:56.000,302,11135644,114725,0,1761698395,13867.691391809996,19.225021379999816,53052.76674528 2025-10-29,00:39:57.000,302,11135677,114885,0,1761698396,13867.725073360001,19.232070509999176,53052.86456496 2025-10-29,00:39:58.000,302,11135705,114605,0,1761698397,13867.738545979992,19.274365290002606,53052.857577840005 2025-10-29,00:39:59.000,302,11135667,114725,0,1761698398,13867.738545979992,19.32370919999812,53052.89251344 2025-10-29,00:40:00.000,302,11135688,114485,0,1761698399,13867.718337049992,19.337807460004115,53052.94142328 2025-10-29,00:40:01.000,302,11135678,114565,0,1761698400,13867.745282290001,19.394200499998988,53053.025268720005 2025-10-29,00:40:02.000,302,11135690,114605,0,1761698401,13867.752018599997,19.4223970200037,53053.01828160001 2025-10-29,00:40:13.000,302,11135722,114445,0,1761698412,13867.812645389997,19.993376550002722,53053.21392096001 2025-10-29,00:40:14.000,302,11135737,114685,0,1761698413,13867.846326940002,20.07091698000295,53053.18597248001 2025-10-29,00:40:15.000,302,11135690,114645,0,1761698414,13867.893481109997,20.19780131999869,53053.17199824 2025-10-29,00:40:16.000,302,11135728,114565,0,1761698415,13867.906953730002,20.282390879998275,53053.2278952 2025-10-29,00:40:17.000,302,11135668,114485,0,1761698416,13867.927162660002,20.374029570004495,53053.23488232001 2025-10-29,00:40:18.000,302,11135672,114565,0,1761698417,13868.007998380002,20.522061299998313,53053.21392096001 2025-10-29,00:40:19.000,302,11135674,114605,0,1761698418,13868.102306719993,20.670093029999407,53053.22090808 2025-10-29,00:40:20.000,302,11135696,114885,0,1761698419,13868.129251959988,20.81107563000114,53053.23488232001 2025-10-29,00:40:21.000,302,11135671,114765,0,1761698420,13868.162933509993,20.980254750000313,53053.33968912 2025-10-29,00:40:22.000,302,11135726,114765,0,1761698421,13868.270714469989,21.142384740000125,53053.33270200001 2025-10-29,00:40:23.000,302,11135725,114805,0,1761698422,13868.338077569999,21.297465600000578,53053.31872776 2025-10-29,00:40:24.000,302,11135715,114565,0,1761698423,13868.43912222,21.438448200002313,53053.35366336001 2025-10-29,00:40:25.000,302,11135729,114885,0,1761698424,13868.51322162999,21.530086890001257,53053.40257320001 2025-10-29,00:40:26.000,302,11135691,114645,0,1761698425,13868.587321039995,21.64287296999828,53053.430521680006 2025-10-29,00:40:27.000,302,11135710,114605,0,1761698426,13868.69510199999,21.713364269999147,53053.45847016 2025-10-29,00:40:28.000,302,11135722,114685,0,1761698427,13868.78267403,21.755659050002578,53053.50738 2025-10-29,00:40:29.000,302,11135748,114725,0,1761698428,13868.850037129996,21.847297740001522,53053.57026408001 2025-10-29,00:40:30.000,302,11135728,114645,0,1761698429,13868.957818089992,21.87549425999896,53053.63314816 2025-10-29,00:40:31.000,302,11135743,114885,0,1761698430,13869.065599050002,21.8684451299996,53053.66808376001 2025-10-29,00:40:32.000,302,11135713,114525,0,1761698431,13869.139698459992,21.896641650004312,53053.73096784 2025-10-29,00:40:33.000,302,11135741,114725,0,1761698432,13869.173380009997,21.86139600000024,53053.73795496001 2025-10-29,00:40:34.000,302,11135684,114645,0,1761698433,13869.240743109993,21.812052090004727,53053.82878752 2025-10-29,00:40:35.000,302,11135682,114605,0,1761698434,13869.314842519998,21.762708180001937,53053.8218004 2025-10-29,00:40:36.000,302,11135730,114645,0,1761698435,13869.341787759993,21.713364269999147,53053.90564584001 2025-10-29,00:40:37.000,302,11135718,114525,0,1761698436,13869.335051449998,21.63582383999892,53053.96852992 2025-10-29,00:40:38.000,302,11135711,114365,0,1761698437,13869.301369899993,21.572381670004688,53054.04538824001 2025-10-29,00:40:39.000,302,11135654,114845,0,1761698438,13869.227270490002,21.45959559000039,53054.04538824001 2025-10-29,00:40:40.000,302,11135695,114525,0,1761698439,13869.173380009997,21.40320254999824,53054.15718216 2025-10-29,00:40:41.000,302,11135650,114525,0,1761698440,13869.058862739992,21.28336734000186,53054.22006624001 2025-10-29,00:40:42.000,302,11135709,114685,0,1761698441,13868.917400229991,21.149433869999484,53054.29692456 2025-10-29,00:40:43.000,302,11135741,114725,0,1761698442,13868.75572878999,21.04369692000182,53054.30391168 2025-10-29,00:40:44.000,302,11135692,114725,0,1761698443,13868.567112109995,20.923861709998164,53054.31089880001 2025-10-29,00:40:45.000,302,11135739,114525,0,1761698444,13868.37175911999,20.789928240003064,53054.38077000001 2025-10-29,00:40:46.000,302,11135732,114805,0,1761698445,13868.196615059998,20.64894564000133,53054.366795760005 2025-10-29,00:40:47.000,302,11135721,114445,0,1761698446,13867.960844209993,20.493864780000877,53054.35980864001 2025-10-29,00:40:48.000,302,11135681,114725,0,1761698447,13867.738545979992,20.324685660001705,53054.436666960006 2025-10-29,00:40:49.000,302,11135738,114525,0,1761698448,13867.529720369996,20.19780131999869,53054.42269272 2025-10-29,00:40:50.000,302,11135700,114525,0,1761698449,13867.34110369,20.028622199999518,53054.40871848001 2025-10-29,00:40:51.000,302,11135690,114405,0,1761698450,13867.13227807999,19.936983510000573,53054.436666960006 2025-10-29,00:40:52.000,302,11135670,114725,0,1761698451,13866.977342949998,19.810099170004833,53054.35980864001 2025-10-29,00:40:53.000,302,11135692,114365,0,1761698452,13866.768517340002,19.640920049998385,53054.28295032 2025-10-29,00:40:54.000,302,11135699,114885,0,1761698453,13866.721363169992,19.5563304899988,53054.21307912001 2025-10-29,00:40:55.000,302,11135764,114405,0,1761698454,13866.620318519992,19.521084840002004,53054.17814352 2025-10-29,00:40:56.000,302,11135665,114445,0,1761698455,13866.546219110001,19.464691799999855,53054.150195040005 2025-10-29,00:40:57.000,302,11135675,114605,0,1761698456,13866.431701839996,19.42944615000306,53054.12224656001 2025-10-29,00:40:58.000,302,11135674,114285,0,1761698457,13866.418229219991,19.450593540001137,53054.07333672001 2025-10-29,00:40:59.000,302,11135719,114765,0,1761698458,13866.371075049996,19.471740929999214,53054.031414000005 2025-10-29,00:41:00.000,302,11135710,114565,0,1761698459,13866.377811359991,19.521084840002004,53053.9615428 2025-10-29,00:41:01.000,302,11135664,114565,0,1761698460,13866.424965530001,19.60567440000159,53053.87071024 2025-10-29,00:41:02.000,302,11135733,114565,0,1761698461,13866.438438149991,19.65501831000438,53053.84974888 2025-10-29,00:41:03.000,302,11135702,114525,0,1761698462,13866.505801250001,19.77485352000076,53053.77987768 2025-10-29,00:41:04.000,302,11135740,114725,0,1761698463,13866.559691729992,19.922885250001855,53053.77987768 2025-10-29,00:41:05.000,302,11135722,114725,0,1761698464,13866.654000069997,20.085015240001667,53053.75891632001 2025-10-29,00:41:06.000,302,11135717,114445,0,1761698465,13866.768517340002,20.254194360000838,53053.73795496001 2025-10-29,00:41:07.000,302,11135747,115045,0,1761698466,13866.849353060003,20.43042260999937,53053.682058 2025-10-29,00:41:08.000,302,11135772,114605,0,1761698467,13866.977342949998,20.670093029999407,53053.6121868 2025-10-29,00:41:09.000,302,11135716,114565,0,1761698468,13867.051442359989,20.86041954000393,53053.62616104 2025-10-29,00:41:10.000,302,11135701,115045,0,1761698469,13867.21311379999,21.135335610000766,53053.682058 2025-10-29,00:41:11.000,302,11135760,114885,0,1761698470,13867.34110369,21.346809510003368,53053.68904512001 2025-10-29,00:41:12.000,302,11135707,114685,0,1761698471,13867.46235727,21.607627320001484,53053.744942080004 2025-10-29,00:41:13.000,302,11135732,114885,0,1761698472,13867.570138229996,21.826150350003445,53053.80782616001 2025-10-29,00:41:14.000,302,11135687,114605,0,1761698473,13867.671182879996,22.058771640004124,53053.814813280005 2025-10-29,00:41:15.000,302,11135738,114725,0,1761698474,13867.812645389997,22.249098150001373,53053.80782616001 2025-10-29,00:41:16.000,302,11135736,114525,0,1761698475,13867.920426349992,22.481719440002053,53053.8916716 2025-10-29,00:41:17.000,302,11135728,114365,0,1761698476,13868.088834099988,22.657947690000583,53053.96852992 2025-10-29,00:41:18.000,302,11135661,114485,0,1761698477,13868.095570409998,22.841225069998472,53053.9964784 2025-10-29,00:41:19.000,302,11135734,114725,0,1761698478,13868.210087679989,23.01745332000428,53054.031414000005 2025-10-29,00:41:20.000,302,11135772,114445,0,1761698479,13868.277450779999,23.109092010003224,53054.1362208 2025-10-29,00:41:21.000,302,11135723,114485,0,1761698480,13868.311132329989,23.214828960000887,53054.206092 2025-10-29,00:41:22.000,302,11135676,114725,0,1761698481,13868.405440669994,23.35581156000262,53054.22006624001 2025-10-29,00:41:23.000,302,11135739,114765,0,1761698482,13868.43912222,23.468597639999643,53054.317885920005 2025-10-29,00:41:24.000,302,11135734,114845,0,1761698483,13868.49974901,23.616629370000737,53054.366795760005 2025-10-29,00:41:25.000,302,11135765,114565,0,1761698484,13868.51995794,23.673022410002886,53054.46461544 2025-10-29,00:41:26.000,302,11135671,114685,0,1761698485,13868.54016687,23.799906749998627,53054.47858968001 2025-10-29,00:41:27.000,302,11135693,114725,0,1761698486,13868.57384841999,23.884496309998212,53054.54846088001 2025-10-29,00:41:28.000,302,11135679,114445,0,1761698487,13868.60079366,23.99023326000315,53054.61134496 2025-10-29,00:41:29.000,302,11135664,114685,0,1761698488,13868.58058473,24.06072456000402,53054.702177520005 2025-10-29,00:41:30.000,302,11135735,114805,0,1761698489,13868.587321039995,24.095970210000814,53054.72313888001 2025-10-29,00:41:31.000,302,11135653,114885,0,1761698490,13868.58058473,24.16646151000168,53054.82794568 2025-10-29,00:41:32.000,302,11135763,114805,0,1761698491,13868.62100259,24.24400194000191,53054.84890704 2025-10-29,00:41:33.000,302,11135707,114325,0,1761698492,13868.64121152,24.272198459999345,53054.92576536 2025-10-29,00:41:34.000,302,11135665,114685,0,1761698493,13868.61426627999,24.300394980004057,53054.96070096001 2025-10-29,00:41:35.000,302,11135684,114725,0,1761698494,13868.63447520999,24.300394980004057,53055.01659792 2025-10-29,00:41:36.000,302,11135681,114645,0,1761698495,13868.64121152,24.34973888999957,53055.05153352001 2025-10-29,00:41:37.000,302,11135680,114765,0,1761698496,13868.67489306999,24.335640630000853,53055.05153352001 2025-10-29,00:41:38.000,302,11135724,114485,0,1761698497,13868.65468413999,24.307444110003416,53055.12140472 2025-10-29,00:41:39.000,302,11135693,114765,0,1761698498,13868.668156759995,24.251051070001267,53055.10044336001 2025-10-29,00:41:40.000,302,11135709,114685,0,1761698499,13868.647947829995,24.208756289997837,53055.156340320005 2025-10-29,00:41:41.000,302,11135670,114645,0,1761698500,13868.66142045,24.17351064000104,53055.12839184001 2025-10-29,00:41:42.000,302,11135732,114725,0,1761698501,13868.607529969995,24.145314120003604,53055.21223728 2025-10-29,00:41:55.000,302,11135729,114725,0,1761698514,13868.47954008,23.517941550002433,53055.428838 2025-10-29,00:41:56.000,302,11135724,114565,0,1761698515,13868.54016687,23.567285459997947,53055.40787664 2025-10-29,00:41:57.000,302,11135744,114405,0,1761698516,13868.58058473,23.567285459997947,53055.48473496001 2025-10-29,00:41:58.000,302,11135724,114725,0,1761698517,13868.647947829995,23.5884328500033,53055.491722080005 2025-10-29,00:41:59.000,302,11135721,114845,0,1761698518,13868.71531092999,23.59548198000266,53055.43582512001 2025-10-29,00:42:00.000,302,11135699,114725,0,1761698519,13868.816355579991,23.59548198000266,53055.45678648 2025-10-29,00:42:01.000,302,11135680,114445,0,1761698520,13868.883718680001,23.658924150004168,53055.44979936 2025-10-29,00:42:02.000,302,11135703,114525,0,1761698521,13868.971290709997,23.673022410002886,53055.46377360001 2025-10-29,00:42:03.000,302,11135700,114525,0,1761698522,13869.045390120002,23.694169800000964,53055.428838 2025-10-29,00:42:04.000,302,11135665,114525,0,1761698523,13869.388941929989,23.687120670001605,53055.56159328001 2025-10-29,00:42:05.000,302,11135699,114405,0,1761698524,13869.247479420002,23.673022410002886,53055.442812240006 2025-10-29,00:42:06.000,302,11135677,114605,0,1761698525,13869.442832409994,23.72941544999776,53055.442812240006 2025-10-29,00:42:07.000,302,11135736,114765,0,1761698526,13869.65165801999,23.71531718999904,53055.41486376001 2025-10-29,00:42:08.000,302,11135679,114445,0,1761698527,13869.83353838999,23.71531718999904,53055.421850880004 2025-10-29,00:42:09.000,302,11135648,114725,0,1761698528,13870.042364,23.673022410002886,53055.491722080005 2025-10-29,00:42:10.000,302,11135778,114725,0,1761698529,13870.264662230002,23.630727629999456,53055.4987092 2025-10-29,00:42:11.000,302,11135728,114605,0,1761698530,13870.513905699998,23.637776759998815,53055.51967056 2025-10-29,00:42:12.000,302,11135718,114685,0,1761698531,13870.689049759989,23.53908894000051,53055.540631920005 2025-10-29,00:42:13.000,302,11135733,114525,0,1761698532,13870.945029539995,23.496794160004356,53055.58255464001 2025-10-29,00:42:14.000,302,11135682,114445,0,1761698533,13871.18080039,23.447450250001566,53055.56159328001 2025-10-29,00:42:15.000,302,11135662,114445,0,1761698534,13871.416571239992,23.391057209999417,53055.59652888 2025-10-29,00:42:16.000,302,11135719,114565,0,1761698535,13871.605187920002,23.285320260001754,53055.60351600001 2025-10-29,00:42:17.000,302,11135674,114765,0,1761698536,13871.760123049993,23.214828960000887,53055.659412960005 2025-10-29,00:42:18.000,302,11135686,114645,0,1761698537,13871.942003419994,23.15138678999938,53055.70133568001 2025-10-29,00:42:19.000,302,11135672,114445,0,1761698538,13872.11041116999,23.08794461999787,53055.72928416001 2025-10-29,00:42:20.000,302,11135670,114525,0,1761698539,13872.25187367999,23.024502450003638,53055.76421976 2025-10-29,00:42:21.000,302,11135701,114645,0,1761698540,13872.386599879996,22.96810941000149,53055.80614248 2025-10-29,00:42:22.000,302,11135723,114725,0,1761698541,13872.541535010001,22.95401115000277,53055.86203944 2025-10-29,00:42:23.000,302,11135675,114605,0,1761698542,13872.669524899997,22.94696202000341,53055.91094928 2025-10-29,00:42:24.000,302,11135693,114645,0,1761698543,13872.777305859992,22.975158540000848,53056.00178184 2025-10-29,00:42:25.000,302,11135764,114645,0,1761698544,13872.844668960002,23.010404189997644,53056.03671744001 2025-10-29,00:42:26.000,302,11135659,114805,0,1761698545,13872.898559439993,23.031551580002997,53056.092614400004 2025-10-29,00:42:27.000,302,11135735,115045,0,1761698546,13872.952449919998,23.073846359999152,53056.15549848001 2025-10-29,00:42:28.000,302,11135737,114605,0,1761698547,13873.019813019993,23.15138678999938,53056.211395440005 2025-10-29,00:42:29.000,302,11135713,114685,0,1761698548,13873.046758259989,23.19368157000281,53056.281266640006 2025-10-29,00:42:30.000,302,11135670,114565,0,1761698549,13873.100648739994,23.264172870003677,53056.330176480005 2025-10-29,00:42:31.000,302,11135776,114365,0,1761698550,13873.100648739994,23.30646764999983,53056.37209920001 2025-10-29,00:42:32.000,302,11135752,114485,0,1761698551,13873.141066599994,23.36286069000198,53056.476906 2025-10-29,00:42:33.000,302,11135733,114925,0,1761698552,13873.114121359999,23.405155469998135,53056.560751439996 2025-10-29,00:42:34.000,302,11135665,114605,0,1761698553,13873.154539219999,23.48269589999836,53056.560751439996 2025-10-29,00:42:35.000,302,11135713,114525,0,1761698554,13873.154539219999,23.503843290003715,53056.67254536 2025-10-29,00:42:36.000,302,11135749,114445,0,1761698555,13873.073703499998,23.48974502999772,53056.73542944001 2025-10-29,00:42:37.000,302,11135744,114565,0,1761698556,13873.019813019993,23.53908894000051,53056.81228776 2025-10-29,00:42:38.000,302,11135670,114405,0,1761698557,13872.999604089993,23.59548198000266,53056.82626200001 2025-10-29,00:42:39.000,302,11135739,114605,0,1761698558,13872.938977299993,23.665973280003527,53056.93805592 2025-10-29,00:42:40.000,302,11135748,115045,0,1761698559,13872.905295750003,23.72941544999776,53056.99395288001 2025-10-29,00:42:41.000,302,11135724,114445,0,1761698560,13872.817723719993,23.743513710003754,53057.05683696 2025-10-29,00:42:42.000,302,11135708,114525,0,1761698561,13872.736887999992,23.842201530002058,53057.11273392001 2025-10-29,00:42:43.000,302,11135720,114725,0,1761698562,13872.696470139992,23.94793847999972,53057.19657936 2025-10-29,00:42:44.000,302,11135741,114725,0,1761698563,13872.676261209992,24.081871950002096,53057.231514959996 2025-10-29,00:42:45.000,302,11135761,114565,0,1761698564,13872.662788590002,24.22285455000383,53057.350296 2025-10-29,00:42:46.000,302,11135724,114645,0,1761698565,13872.622370730001,24.286296719998063,53057.32933464001 2025-10-29,00:42:47.000,302,11135746,114485,0,1761698566,13872.608898109997,24.384984540003643,53057.37824448001 2025-10-29,00:42:48.000,302,11135746,114525,0,1761698567,13872.602161800001,24.504819750000024,53057.48305128 2025-10-29,00:42:49.000,302,11135738,114525,0,1761698568,13872.561743940001,24.58940930999961,53057.4900384 2025-10-29,00:42:50.000,302,11135733,114685,0,1761698569,13872.541535010001,24.709244520003267,53057.59484520001 2025-10-29,00:42:51.000,302,11135657,114565,0,1761698570,13872.561743940001,24.75858842999878,53057.64375504001 2025-10-29,00:42:52.000,302,11135693,114565,0,1761698571,13872.541535010001,24.800883210002212,53057.6297808 2025-10-29,00:42:53.000,302,11135690,114605,0,1761698572,13872.561743940001,24.850227119997726,53057.69266488001 2025-10-29,00:42:54.000,302,11135722,114605,0,1761698573,13872.568480249996,24.885472770001797,53057.769523200004 2025-10-29,00:42:55.000,302,11135714,114365,0,1761698574,13872.575216559992,24.885472770001797,53057.76253608001 2025-10-29,00:42:56.000,302,11135690,114685,0,1761698575,13872.568480249996,24.927767549997952,53057.81144592001 2025-10-29,00:42:57.000,302,11135712,114685,0,1761698576,13872.534798699991,24.892521900001157,53057.88131712001 2025-10-29,00:42:58.000,302,11135672,114645,0,1761698577,13872.555007629991,24.913669289999234,53057.902278479996 2025-10-29,00:42:59.000,302,11135651,114765,0,1761698578,13872.595425489992,24.899571030000516,53057.96516256 2025-10-29,00:43:00.000,302,11135684,114565,0,1761698579,13872.588689179996,24.913669289999234,53057.96516256 2025-10-29,00:43:01.000,302,11135675,114685,0,1761698580,13872.602161800001,24.906620159999875,53057.97913680001 2025-10-29,00:43:02.000,302,11135736,114365,0,1761698581,13872.635843349992,24.850227119997726,53058.0140724 2025-10-29,00:43:03.000,302,11135696,114845,0,1761698582,13872.676261209992,24.81498147000093,53058.02105952 2025-10-29,00:43:04.000,302,11135775,114445,0,1761698583,13872.743624310002,24.786784950003494,53058.04900800001 2025-10-29,00:43:05.000,302,11135730,114285,0,1761698584,13872.743624310002,24.744490170000063,53058.04202088 2025-10-29,00:43:06.000,302,11135699,114605,0,1761698585,13872.797514789992,24.666949739999836,53058.03503376 2025-10-29,00:43:07.000,302,11135741,114725,0,1761698586,13872.891823129998,24.6387532200024,53058.04900800001 2025-10-29,00:43:08.000,302,11135767,114285,0,1761698587,13872.979395159993,24.58940930999961,53058.03503376 2025-10-29,00:43:09.000,302,11135745,114245,0,1761698588,13873.006340399988,24.533016270004737,53058.07695648001 2025-10-29,00:43:10.000,302,11135698,114565,0,1761698589,13873.060230879993,24.511868879999383,53058.069969359996 2025-10-29,00:43:11.000,302,11135678,114485,0,1761698590,13873.134330289999,24.46252497000387,53058.04900800001 2025-10-29,00:43:12.000,302,11135752,114525,0,1761698591,13873.168011839989,24.36383714999829,53058.104904960004 2025-10-29,00:43:13.000,302,11135754,114405,0,1761698592,13873.25558387,24.307444110003416,53058.09093072 2025-10-29,00:43:14.000,302,11135693,114365,0,1761698593,13873.302738039994,24.293345850004698,53058.104904960004 2025-10-29,00:43:15.000,302,11135739,114565,0,1761698594,13873.37683745,24.251051070001267,53058.09791784001 2025-10-29,00:43:16.000,302,11135725,114485,0,1761698595,13873.363364829995,24.23695281000255,53058.09093072 2025-10-29,00:43:17.000,302,11135695,114525,0,1761698596,13873.363364829995,24.1805597700004,53058.09093072 2025-10-29,00:43:18.000,302,11135755,114685,0,1761698597,13873.43072792999,24.159412380002323,53058.104904960004 2025-10-29,00:43:19.000,302,11135754,114605,0,1761698598,13873.47114578999,24.12416672999825,53058.125866320006 2025-10-29,00:43:20.000,302,11135777,114685,0,1761698599,13873.4778821,24.131215860004886,53058.1538148 2025-10-29,00:43:21.000,302,11135763,114765,0,1761698600,13873.43746424,24.081871950002096,53058.125866320006 2025-10-29,00:43:22.000,302,11135669,114565,0,1761698601,13873.39704638,24.039577169998665,53058.1538148 2025-10-29,00:43:23.000,302,11135705,114765,0,1761698602,13873.34989220999,24.00433152000187,53058.14682768001 2025-10-29,00:43:24.000,302,11135693,114485,0,1761698603,13873.35662852,23.983184130003792,53058.1538148 2025-10-29,00:43:25.000,302,11135693,114885,0,1761698604,13873.282529109994,23.898594570004207,53058.16778904001 2025-10-29,00:43:26.000,302,11135756,114725,0,1761698605,13873.24884755999,23.870398049999494,53058.16080192 2025-10-29,00:43:27.000,302,11135738,114485,0,1761698606,13873.22863862999,23.806955879997986,53058.21669888001 2025-10-29,00:43:28.000,302,11135758,114845,0,1761698607,13873.18822076999,23.743513710003754,53058.1538148 2025-10-29,00:43:29.000,302,11135780,114565,0,1761698608,13873.093912429998,23.687120670001605,53058.18176328 2025-10-29,00:43:30.000,302,11135766,114725,0,1761698609,13873.080439809994,23.665973280003527,53058.19573752001 2025-10-29,00:43:31.000,302,11135783,114725,0,1761698610,13873.040021949993,23.58138372000394,53058.1887504 2025-10-29,00:43:32.000,302,11135709,114805,0,1761698611,13872.972658849998,23.510892420003074,53058.16778904001 2025-10-29,00:43:33.000,302,11135662,114525,0,1761698612,13872.891823129998,23.510892420003074,53058.19573752001 2025-10-29,00:43:34.000,302,11135810,114445,0,1761698613,13872.844668960002,23.475646769999003,53058.21669888001 2025-10-29,00:43:35.000,302,11135740,114565,0,1761698614,13872.709942759997,23.454499380000925,53058.16080192 2025-10-29,00:43:36.000,302,11135744,114605,0,1761698615,13872.635843349992,23.440401120002207,53058.21669888001 2025-10-29,00:43:37.000,302,11135746,114885,0,1761698616,13872.487644529996,23.36990982000134,53058.20971176 2025-10-29,00:43:38.000,302,11135721,114605,0,1761698617,13872.35965464,23.334664170004544,53058.20272464 2025-10-29,00:43:39.000,302,11135738,114365,0,1761698618,13872.204719509995,23.285320260001754,53058.1538148 2025-10-29,00:43:40.000,302,11135733,114485,0,1761698619,13872.06999330999,23.292369390001113,53058.174776160005 2025-10-29,00:43:41.000,302,11135764,114685,0,1761698620,13871.975684969999,23.271222000003036,53058.1887504 2025-10-29,00:43:42.000,302,11135695,115005,0,1761698621,13871.766859359988,23.165485049998097,53058.16778904001 2025-10-29,00:43:43.000,302,11135662,114525,0,1761698622,13871.618660539993,23.109092010003224,53058.1538148 2025-10-29,00:43:44.000,302,11135732,114765,0,1761698623,13871.423307550001,22.982207670000207,53058.13285344 2025-10-29,00:44:05.000,302,11135662,114725,0,1761698644,13867.785700150002,22.3266385800016,53057.25946344001 2025-10-29,00:44:06.000,302,11135752,114445,0,1761698645,13867.671182879996,22.347785969999677,53057.12670816 2025-10-29,00:44:07.000,302,11135744,114765,0,1761698646,13867.738545979992,22.340736840000318,53057.20356648 2025-10-29,00:44:08.000,302,11135722,114685,0,1761698647,13867.799172769992,22.368933359997754,53057.23850208001 2025-10-29,00:44:09.000,302,11135760,114445,0,1761698648,13867.772227529997,22.38303162000375,53057.217540720005 2025-10-29,00:44:10.000,302,11135705,114725,0,1761698649,13867.677919189991,22.390080750003108,53057.175618 2025-10-29,00:44:11.000,302,11135706,114765,0,1761698650,13867.570138229996,22.390080750003108,53057.16164376001 2025-10-29,00:44:12.000,302,11135748,114485,0,1761698651,13867.53645667999,22.361884229998395,53057.14068240001 2025-10-29,00:44:13.000,302,11135758,114445,0,1761698652,13867.50277513,22.354835099999036,53057.13369528 2025-10-29,00:44:14.000,302,11135710,114765,0,1761698653,13867.47582988999,22.361884229998395,53057.098759680004 2025-10-29,00:44:15.000,302,11135681,114525,0,1761698654,13867.105332839994,22.305491190003522,53056.85421048001 2025-10-29,00:44:16.000,302,11135757,114685,0,1761698655,13867.017760809998,22.305491190003522,53056.8611976 2025-10-29,00:44:17.000,302,11135788,114485,0,1761698656,13866.923452469993,22.28434379999817,53056.7913264 2025-10-29,00:44:18.000,302,11135754,114645,0,1761698657,13866.856089369998,22.199754239998583,53056.763377920004 2025-10-29,00:44:19.000,302,11135686,114765,0,1761698658,13866.781989959993,22.122213809998357,53056.77735216001 2025-10-29,00:44:20.000,302,11135735,114765,0,1761698659,13866.687681620002,22.079919030002202,53056.714468080005 2025-10-29,00:44:21.000,302,11135688,114725,0,1761698660,13866.579900659992,21.967132949997904,53056.67953248 2025-10-29,00:44:22.000,302,11135691,114645,0,1761698661,13866.472119699996,21.8684451299996,53056.70748096001 2025-10-29,00:44:23.000,302,11135721,114445,0,1761698662,13866.411492909996,21.776806440000655,53056.63062264 2025-10-29,00:44:24.000,302,11135780,114605,0,1761698663,13866.290239329996,21.671069490002992,53056.63062264 2025-10-29,00:44:25.000,302,11135725,114605,0,1761698664,13866.14204051,21.558283409998694,53056.595687040004 2025-10-29,00:44:26.000,302,11135770,115045,0,1761698665,13865.987105379994,21.382055160000164,53056.60267416 2025-10-29,00:44:27.000,302,11135759,114445,0,1761698666,13865.872588109989,21.262219950003782,53056.56773856001 2025-10-29,00:44:28.000,302,11135759,114605,0,1761698667,13865.751334529989,21.128286480001407,53056.546777200005 2025-10-29,00:44:29.000,302,11135779,114685,0,1761698668,13865.582926779993,20.945009100003517,53056.51882872001 2025-10-29,00:44:30.000,302,11135697,114685,0,1761698669,13865.367364860002,20.740584330000274,53056.46991888001 2025-10-29,00:44:31.000,302,11135704,114725,0,1761698670,13865.225902350001,20.58550346999982,53056.43498328 2025-10-29,00:44:32.000,302,11135717,114645,0,1761698671,13865.04402198,20.444520869998087,53056.35113784001 2025-10-29,00:44:33.000,302,11135759,114645,0,1761698672,13864.828460059995,20.23304697000276,53056.31620224 2025-10-29,00:44:34.000,302,11135683,114485,0,1761698673,13864.653315999989,20.0145239400008,53056.23235680001 2025-10-29,00:44:35.000,302,11135683,114605,0,1761698674,13864.484908249993,19.83124656000291,53056.16947272 2025-10-29,00:44:36.000,302,11135746,114645,0,1761698675,13864.383863599993,19.66206744000374,53056.043704560005 2025-10-29,00:44:37.000,302,11135750,114405,0,1761698676,13864.249137400002,19.499937450003927,53056.0227432 2025-10-29,00:44:38.000,302,11135743,114045,0,1761698677,13864.148092750002,19.344856590003474,53055.88998792001 2025-10-29,00:44:39.000,302,11135763,114645,0,1761698678,13864.067257030001,19.239119639998535,53055.757232640004 2025-10-29,00:44:40.000,302,11135733,114445,0,1761698679,13864.060520719991,19.112235300002794,53055.659412960005 2025-10-29,00:44:41.000,302,11135703,114485,0,1761698680,13863.979684999991,19.02059661000385,53055.51967056 2025-10-29,00:44:42.000,302,11135758,114685,0,1761698681,13863.993157619996,18.91485965999891,53055.35197968 2025-10-29,00:44:43.000,302,11135669,114725,0,1761698682,13864.053784409996,18.865515750003397,53055.24717288001 2025-10-29,00:44:44.000,302,11135706,114725,0,1761698683,13864.067257030001,18.816171840000607,53055.16332744 2025-10-29,00:44:45.000,302,11135727,114765,0,1761698684,13864.134620129997,18.809122710001247,53055.037559280005 2025-10-29,00:44:46.000,302,11135773,114605,0,1761698685,13864.222192159992,18.773877060004452,53054.87685552 2025-10-29,00:44:47.000,302,11135729,114405,0,1761698686,13864.323236809993,18.80207358000189,53054.78602296 2025-10-29,00:44:48.000,302,11135761,114685,0,1761698687,13864.404072529993,18.78092619000381,53054.67422904001 2025-10-29,00:44:49.000,302,11135741,114085,0,1761698688,13864.498380869998,18.7527296699991,53054.61833208 2025-10-29,00:44:50.000,302,11135710,114565,0,1761698689,13864.599425519998,18.675189239998872,53054.5205124 2025-10-29,00:44:51.000,302,11135683,114685,0,1761698690,13864.707206479994,18.710434890002944,53054.3458344 2025-10-29,00:44:52.000,302,11135729,114565,0,1761698691,13864.788042199994,18.73863141000038,53054.25500184 2025-10-29,00:44:53.000,302,11135636,114405,0,1761698692,13864.848668989995,18.759778799998458,53054.22705336 2025-10-29,00:44:54.000,302,11135679,114565,0,1761698693,13864.969922569995,18.73158228000102,53054.12224656001 2025-10-29,00:44:55.000,302,11135702,114485,0,1761698694,13865.08443984,18.773877060004452,53054.080323840004 2025-10-29,00:44:56.000,302,11135696,114445,0,1761698695,13865.151802939996,18.78092619000381,53054.01045264 2025-10-29,00:44:57.000,302,11135735,114405,0,1761698696,13865.20569342,18.78092619000381,53053.8916716 2025-10-29,00:44:58.000,302,11135750,114485,0,1761698697,13865.286529140001,18.85141749000468,53053.83577464001 2025-10-29,00:44:59.000,302,11135782,114405,0,1761698698,13865.333683309997,18.886663140001474,53053.82878752 2025-10-29,00:45:00.000,302,11135667,114485,0,1761698699,13865.387573790002,18.950105310002982,53053.75891632001 2025-10-29,00:45:01.000,302,11135738,114605,0,1761698700,13865.441464269992,18.985350959999778,53053.75891632001 2025-10-29,00:45:02.000,302,11135669,114485,0,1761698701,13865.461673199992,19.034694870002568,53053.68904512001 2025-10-29,00:45:03.000,302,11135722,114565,0,1761698702,13865.454936889997,19.091087910004717,53053.696032240005 2025-10-29,00:45:04.000,302,11135766,114565,0,1761698703,13865.529036300002,19.161579209998308,53053.647122400005 2025-10-29,00:45:05.000,302,11135666,114645,0,1761698704,13865.555981539997,19.232070509999176,53053.59122544001 2025-10-29,00:45:06.000,302,11135669,114245,0,1761698705,13865.589663090002,19.267316160003247,53053.56327696 2025-10-29,00:45:07.000,302,11135737,114645,0,1761698706,13865.569454160002,19.274365290002606,53053.50039288001 2025-10-29,00:45:08.000,302,11135780,114565,0,1761698707,13865.677235119998,19.351905720002833,53053.50039288001 2025-10-29,00:45:09.000,302,11135701,114445,0,1761698708,13865.785016079994,19.443544410001778,53053.47244440001 2025-10-29,00:45:10.000,302,11135703,114565,0,1761698709,13865.832170249989,19.478790059998573,53053.4375088 2025-10-29,00:45:11.000,302,11135770,114565,0,1761698710,13865.899533349999,19.492888320004568,53053.41654744 2025-10-29,00:45:12.000,302,11135744,114565,0,1761698711,13866.007314309994,19.521084840002004,53053.38859896 2025-10-29,00:45:13.000,302,11135677,114685,0,1761698712,13866.128567889995,19.61272353000095,53053.360650480005 2025-10-29,00:45:14.000,302,11135743,114445,0,1761698713,13866.229612539995,19.683214830001816,53053.40257320001 2025-10-29,00:45:15.000,302,11135703,114725,0,1761698714,13866.36433874,19.732558740004606,53053.34667624 2025-10-29,00:45:16.000,302,11135692,114405,0,1761698715,13866.546219110001,19.803050039998197,53053.32571488 2025-10-29,00:45:17.000,302,11135713,114685,0,1761698716,13866.701154239992,19.873541339999065,53053.311740640005 2025-10-29,00:45:18.000,302,11135753,114565,0,1761698717,13866.916716159998,19.922885250001855,53053.2977664 2025-10-29,00:45:19.000,302,11135677,114525,0,1761698718,13867.091860219989,19.95813089999865,53053.2977664 2025-10-29,00:45:20.000,302,11135723,114885,0,1761698719,13867.32089476,19.972229160004645,53053.262830800006 2025-10-29,00:45:21.000,302,11135750,114645,0,1761698720,13867.576874539991,20.04976959000487,53053.21392096001 2025-10-29,00:45:22.000,302,11135763,114725,0,1761698721,13867.805909080002,20.113211759999103,53053.22090808 2025-10-29,00:45:23.000,302,11135684,114925,0,1761698722,13868.041679929993,20.120260889998463,53053.21392096001 2025-10-29,00:45:24.000,302,11135750,114605,0,1761698723,13868.277450779999,20.162555670001893,53053.19994672 2025-10-29,00:45:25.000,302,11135777,114445,0,1761698724,13868.546903179995,20.12731001999782,53053.20693384001 2025-10-29,00:45:26.000,302,11135731,114605,0,1761698725,13868.77593771999,20.162555670001893,53053.241869440004 2025-10-29,00:45:27.000,302,11135769,114645,0,1761698726,13869.079071669992,20.24009610000212,53053.192959600005 2025-10-29,00:45:28.000,302,11135751,114645,0,1761698727,13869.335051449998,20.268292619999556,53053.19994672 2025-10-29,00:45:29.000,302,11135720,114445,0,1761698728,13869.61797647,20.352882179999142,53053.17898536 2025-10-29,00:45:30.000,302,11135636,114405,0,1761698729,13869.94131935,20.388127830003214,53053.20693384001 2025-10-29,00:45:31.000,302,11135742,114525,0,1761698730,13870.237716989992,20.451570000004722,53053.18597248001 2025-10-29,00:45:32.000,302,11135671,114485,0,1761698731,13870.540850939993,20.571405210001103,53053.21392096001 2025-10-29,00:45:33.000,302,11135670,114205,0,1761698732,13870.864193819994,20.684191289998125,53053.262830800006 2025-10-29,00:45:34.000,302,11135737,114725,0,1761698733,13871.11343728999,20.747633459999633,53053.25584368001 2025-10-29,00:45:35.000,302,11135768,114445,0,1761698734,13871.443516480002,20.82517388999986,53053.27680504 2025-10-29,00:45:36.000,302,11135732,114525,0,1761698735,13871.719705189993,20.895665190000727,53053.31872776 2025-10-29,00:45:37.000,302,11135733,114405,0,1761698736,13871.942003419994,20.980254750000313,53053.3676376 2025-10-29,00:45:38.000,302,11135732,114365,0,1761698737,13872.25860999,21.029598660003103,53053.38859896 2025-10-29,00:45:39.000,302,11135682,114805,0,1761698738,13872.534798699991,21.085991699997976,53053.45148304001 2025-10-29,00:45:40.000,302,11135687,114645,0,1761698739,13872.844668960002,21.11418822000269,53053.46545728 2025-10-29,00:45:41.000,302,11135774,114565,0,1761698740,13873.073703499998,21.128286480001407,53053.50738 2025-10-29,00:45:42.000,302,11135689,114525,0,1761698741,13873.33641959,21.142384740000125,53053.54231560001 2025-10-29,00:45:43.000,302,11135684,114565,0,1761698742,13873.59913568,21.198777780002274,53053.56327696 2025-10-29,00:45:44.000,302,11135736,114565,0,1761698743,13873.915742249992,21.255170820004423,53053.65410952 2025-10-29,00:45:45.000,302,11135779,114725,0,1761698744,13874.171722029998,21.248121689997788,53053.682058 2025-10-29,00:45:46.000,302,11135706,114405,0,1761698745,13874.46811966999,21.318612989998655,53053.77289056 2025-10-29,00:45:47.000,302,11135721,114725,0,1761698746,13874.69041789999,21.325662119998015,53053.78686480001 2025-10-29,00:45:48.000,302,11135742,114525,0,1761698747,13874.912716129991,21.396153419998882,53053.79385192 2025-10-29,00:45:49.000,302,11135663,114605,0,1761698748,13875.195641149992,21.45959559000039,53053.863723120005 2025-10-29,00:45:50.000,302,11135680,114245,0,1761698749,13875.478566169993,21.50189037000382,53053.933594320006 2025-10-29,00:45:51.000,302,11135750,114405,0,1761698750,13875.700864399994,21.565332539998053,53054.031414000005 2025-10-29,00:45:52.000,302,11135711,114125,0,1761698751,13875.91642632,21.63582383999892,53054.00346552001 2025-10-29,00:45:53.000,302,11135697,114285,0,1761698752,13876.11851562,21.706315139999788,53054.07333672001 2025-10-29,00:45:54.000,302,11135669,114485,0,1761698753,13876.293659679992,21.74860992000322,53054.11525944 2025-10-29,00:45:56.000,302,11135673,114565,0,1761698755,13876.509221599998,21.86139600000024,53054.18513064 2025-10-29,00:45:56.000,302,11135700,114365,0,1761698755,13876.677629349993,21.889592519997677,53054.2759632 2025-10-29,00:45:57.000,302,11135727,114405,0,1761698756,13876.859509719994,21.945985559999826,53054.28295032 2025-10-29,00:45:58.000,302,11135734,114725,0,1761698757,13877.000972229995,21.995329470002616,53054.30391168 2025-10-29,00:45:59.000,302,11135741,114485,0,1761698758,13877.19632522,21.960083819998545,53054.40871848001 2025-10-29,00:46:00.000,302,11135731,114805,0,1761698759,13877.310842489991,22.009427730001335,53054.42967984001 2025-10-29,00:46:01.000,302,11135711,114685,0,1761698760,13877.492722859992,22.09401729000092,53054.54846088001 2025-10-29,00:46:02.000,302,11135660,114765,0,1761698761,13877.553349649992,22.15745946000243,53054.61833208 2025-10-29,00:46:03.000,302,11135672,114525,0,1761698762,13877.721757400002,22.185655979999865,53054.62531920001 2025-10-29,00:46:04.000,302,11135697,114565,0,1761698763,13877.802593119988,22.213852500004577,53054.69519040001 2025-10-29,00:46:05.000,302,11135726,114645,0,1761698764,13877.950791939998,22.242049020002014,53054.772048720006 2025-10-29,00:46:06.000,302,11135731,114405,0,1761698765,13878.031627659999,22.31254032000288,53054.869868400005 2025-10-29,00:46:07.000,302,11135721,114645,0,1761698766,13878.139408619994,22.368933359997754,53054.92576536 2025-10-29,00:46:08.000,302,11135673,114685,0,1761698767,13878.22698064999,22.425326399999904,53054.98166232001 2025-10-29,00:46:09.000,302,11135694,114645,0,1761698768,13878.31455268,22.50286683000013,53055.086469120004 2025-10-29,00:46:10.000,302,11135735,114285,0,1761698769,13878.43580626,22.594505519999075,53055.12839184001 2025-10-29,00:46:11.000,302,11135683,114405,0,1761698770,13878.550323529991,22.629751170003146,53055.26114712 2025-10-29,00:46:12.000,302,11135691,114525,0,1761698771,13878.584005079996,22.693193340004655,53055.3589668 2025-10-29,00:46:13.000,302,11135682,114605,0,1761698772,13878.644631869996,22.763684639998246,53055.39390240001 2025-10-29,00:46:14.000,302,11135691,114325,0,1761698773,13878.745676519997,22.862372460003826,53055.46377360001 2025-10-29,00:46:15.000,302,11135754,114565,0,1761698774,13878.792830689992,22.9187654999987,53055.58255464001 2025-10-29,00:46:16.000,302,11135752,114525,0,1761698775,13878.833248549992,22.996305929998925,53055.70133568001 2025-10-29,00:46:17.000,302,11135713,114605,0,1761698776,13878.907347959997,23.052698970001074,53055.73627128 2025-10-29,00:46:18.000,302,11135675,114685,0,1761698777,13879.001656299988,23.15138678999938,53055.80614248 2025-10-29,00:46:19.000,302,11135693,114565,0,1761698778,13879.089228329998,23.243025479998323,53055.876013680005 2025-10-29,00:46:20.000,302,11135692,114365,0,1761698779,13879.116173569993,23.32056590999855,53055.93191064 2025-10-29,00:46:21.000,302,11135734,114405,0,1761698780,13879.244163459989,23.391057209999417,53056.05069168 2025-10-29,00:46:22.000,302,11135750,114805,0,1761698781,13879.37215335,23.440401120002207,53056.13453712001 2025-10-29,00:46:23.000,302,11135694,114405,0,1761698782,13879.44625275999,23.48974502999772,53056.16947272 2025-10-29,00:46:24.000,302,11135761,114485,0,1761698783,13879.56750633999,23.54613806999987,53056.330176480005 2025-10-29,00:46:25.000,302,11135706,114605,0,1761698784,13879.65507837,23.609580240001378,53056.379086320005 2025-10-29,00:46:26.000,302,11135658,114445,0,1761698785,13879.803277189996,23.673022410002886,53056.46991888001 2025-10-29,00:46:27.000,302,11135688,114365,0,1761698786,13879.931267079992,23.757611970002472,53056.560751439996 2025-10-29,00:46:28.000,302,11135730,114405,0,1761698787,13880.039048040002,23.792857619999268,53056.67254536 2025-10-29,00:46:29.000,302,11135702,114405,0,1761698788,13880.146828999998,23.884496309998212,53056.67953248 2025-10-29,00:46:30.000,302,11135696,114365,0,1761698789,13880.268082579998,23.919741960002284,53056.79831352 2025-10-29,00:46:31.000,302,11135733,114605,0,1761698790,13880.396072469994,23.99023326000315,53056.84722336 2025-10-29,00:46:32.000,302,11135695,114405,0,1761698791,13880.443226639989,24.046626299998024,53056.92408168001 2025-10-29,00:46:33.000,302,11135751,114405,0,1761698792,13880.58468914999,24.046626299998024,53057.02190136001 2025-10-29,00:46:34.000,302,11135761,114405,0,1761698793,13880.780042139995,24.081871950002096,53057.15465664 2025-10-29,00:46:35.000,302,11135759,114445,0,1761698794,13880.820459999995,24.117117599998892,53057.175618 2025-10-29,00:46:36.000,302,11135671,114525,0,1761698795,13880.89455941,24.131215860004886,53057.266450560004 2025-10-29,00:46:37.000,302,11135706,114645,0,1761698796,13881.056230850001,24.16646151000168,53057.35728312001 2025-10-29,00:46:38.000,302,11135688,114725,0,1761698797,13881.190957049992,24.152363250002963,53057.4201672 2025-10-29,00:46:39.000,302,11135704,114445,0,1761698798,13881.238111220002,24.152363250002963,53057.46907704 2025-10-29,00:46:40.000,302,11135689,114725,0,1761698799,13881.366101109998,24.145314120003604,53057.59484520001 2025-10-29,00:46:41.000,302,11135720,114365,0,1761698800,13881.426727899998,24.16646151000168,53057.59484520001 2025-10-29,00:46:42.000,302,11135768,114645,0,1761698801,13881.487354689998,24.159412380002323,53057.671703520005 2025-10-29,00:46:43.000,302,11135756,114605,0,1761698802,13881.561454099989,24.16646151000168,53057.75554896 2025-10-29,00:46:44.000,302,11135720,114205,0,1761698803,13881.669235059999,24.145314120003604,53057.83240728001 2025-10-29,00:46:45.000,302,11135777,114725,0,1761698804,13881.70291660999,24.088921080001455,53057.93022696001 2025-10-29,00:46:46.000,302,11135719,114365,0,1761698805,13881.81069757,24.088921080001455,53058.007085280005 2025-10-29,00:46:47.000,302,11135689,114525,0,1761698806,13881.8309065,24.117117599998892,53058.069969359996 2025-10-29,00:46:48.000,302,11135705,114525,0,1761698807,13881.898269599995,24.095970210000814,53058.0839436 2025-10-29,00:46:49.000,302,11135696,114725,0,1761698808,13881.918478529995,24.067773690003378,53058.13984056 2025-10-29,00:46:50.000,302,11135764,114445,0,1761698809,13881.958896389995,24.074822820002737,53058.20272464 2025-10-29,00:46:51.000,302,11135728,114645,0,1761698810,13881.97236901,24.05367543000466,53058.293557200006 2025-10-29,00:46:52.000,302,11135756,114365,0,1761698811,13882.00605055999,24.039577169998665,53058.3284928 2025-10-29,00:46:53.000,302,11135745,114765,0,1761698812,13881.999314249995,23.99728239000251,53058.405351119996 2025-10-29,00:46:54.000,302,11135748,114685,0,1761698813,13881.999314249995,24.039577169998665,53058.42631248 2025-10-29,00:46:55.000,302,11135754,114765,0,1761698814,13881.99257794,23.99023326000315,53058.49618368 2025-10-29,00:46:56.000,302,11135710,114645,0,1761698815,13881.95216008,24.00433152000187,53058.52413216 2025-10-29,00:46:57.000,302,11135673,114685,0,1761698816,13881.94542376999,23.96203673999844,53058.628938960006 2025-10-29,00:46:58.000,302,11135648,114405,0,1761698817,13881.90500590999,23.933840220001002,53058.65688744 2025-10-29,00:46:59.000,302,11135669,114485,0,1761698818,13881.857851739995,23.94088935000036,53058.69881016001 2025-10-29,00:47:00.000,302,11135705,114525,0,1761698819,13881.837642809995,23.94793847999972,53058.81759120001 2025-10-29,00:47:01.000,302,11135754,114725,0,1761698820,13881.837642809995,23.898594570004207,53058.81759120001 2025-10-29,00:47:02.000,302,11135766,114605,0,1761698821,13881.79048864,23.926791090001643,53058.88047528 2025-10-29,00:47:03.000,302,11135745,114525,0,1761698822,13881.77027971,23.891545440004847,53058.91541088001 2025-10-29,00:47:04.000,302,11135752,114525,0,1761698823,13881.716389229994,23.849250660001417,53058.97130784 2025-10-29,00:47:05.000,302,11135751,114725,0,1761698824,13881.662498749989,23.842201530002058,53059.0272048 2025-10-29,00:47:06.000,302,11135696,114245,0,1761698825,13881.601871959989,23.898594570004207,53059.12502448001 2025-10-29,00:47:07.000,302,11135714,114045,0,1761698826,13881.554717789993,23.912692830002925,53059.13899872 2025-10-29,00:47:08.000,302,11135696,114605,0,1761698827,13881.527772549998,23.898594570004207,53059.18790856 2025-10-29,00:47:09.000,302,11135646,114685,0,1761698828,13881.453673139993,23.912692830002925,53059.27175400001 2025-10-29,00:47:10.000,302,11135690,114325,0,1761698829,13881.413255279993,23.877447179998853,53059.33463808 2025-10-29,00:47:11.000,302,11135752,114565,0,1761698830,13881.345892179997,23.919741960002284,53059.45341912 2025-10-29,00:47:12.000,302,11135716,114365,0,1761698831,13881.265056459997,23.933840220001002,53059.4813676 2025-10-29,00:47:13.000,302,11135732,114525,0,1761698832,13881.298738010002,23.983184130003792,53059.53027744 2025-10-29,00:47:14.000,302,11135671,114565,0,1761698833,13881.211165979992,23.969085869997798,53059.60713576001 2025-10-29,00:47:15.000,302,11135749,114685,0,1761698834,13881.170748119992,23.969085869997798,53059.67001984 2025-10-29,00:47:16.000,302,11135688,114645,0,1761698835,13881.157275500002,24.05367543000466,53059.74687816 2025-10-29,00:47:17.000,302,11135706,114525,0,1761698836,13881.110121329992,24.103019340000174,53059.802775120006 2025-10-29,00:47:18.000,302,11135707,114325,0,1761698837,13881.049494539991,24.131215860004886,53059.80976224 2025-10-29,00:47:19.000,302,11135761,114885,0,1761698838,13880.961922509996,24.1805597700004,53059.89360768001 2025-10-29,00:47:20.000,302,11135766,114645,0,1761698839,13880.995604060001,24.18760889999976,53059.92854328 2025-10-29,00:47:21.000,302,11135748,114645,0,1761698840,13880.9551862,24.22990368000319,53059.9355304 2025-10-29,00:47:22.000,302,11135763,114525,0,1761698841,13880.901295719996,24.23695281000255,53060.019375840006 2025-10-29,00:47:23.000,302,11135704,114445,0,1761698842,13880.88782309999,24.21580542000447,53060.06129856001 2025-10-29,00:47:24.000,302,11135686,114685,0,1761698843,13880.840668929995,24.1805597700004,53060.15911824001 2025-10-29,00:47:25.000,302,11135711,114445,0,1761698844,13880.80698737999,24.22990368000319,53060.20802808001 2025-10-29,00:47:26.000,302,11135753,114645,0,1761698845,13880.78677844999,24.258100200000627,53060.24296368 2025-10-29,00:47:27.000,302,11135757,114565,0,1761698846,13880.74636058999,24.265149329999986,53060.26392504 2025-10-29,00:47:28.000,302,11135785,114565,0,1761698847,13880.69247011,24.251051070001267,53060.354757600006 2025-10-29,00:47:29.000,302,11135721,114725,0,1761698848,13880.638579629995,24.279247589998704,53060.38270608 2025-10-29,00:47:30.000,302,11135759,114565,0,1761698849,13880.60489807999,24.251051070001267,53060.46655152001 2025-10-29,00:47:31.000,302,11135719,114525,0,1761698850,13880.557743909994,24.23695281000255,53060.53642272 2025-10-29,00:47:32.000,302,11135730,114565,0,1761698851,13880.463435569989,24.23695281000255,53060.60629392 2025-10-29,00:47:33.000,302,11135679,114645,0,1761698852,13880.449962949999,24.265149329999986,53060.60629392 2025-10-29,00:47:34.000,302,11135744,114685,0,1761698853,13880.315236749993,24.22990368000319,53060.67616512 2025-10-29,00:47:35.000,302,11135755,114765,0,1761698854,13880.254609959993,24.1805597700004,53060.76699768 2025-10-29,00:47:36.000,302,11135744,114525,0,1761698855,13880.146828999998,24.19465802999912,53060.787959040004 2025-10-29,00:47:37.000,302,11135749,114605,0,1761698856,13880.025575419997,24.1805597700004,53060.88577872 2025-10-29,00:47:38.000,302,11135713,114725,0,1761698857,13879.951476009992,24.18760889999976,53060.87180448 2025-10-29,00:47:39.000,302,11135701,114605,0,1761698858,13879.850431359991,24.208756289997837,53060.955649920004 2025-10-29,00:47:40.000,302,11135731,114605,0,1761698859,13879.75612302,24.138264990004245,53061.03949536 2025-10-29,00:47:41.000,302,11135709,114565,0,1761698860,13879.540561099995,24.110068469999533,53061.03250824 2025-10-29,00:47:42.000,302,11135733,114565,0,1761698861,13879.41257121,24.081871950002096,53061.0884052 2025-10-29,00:47:43.000,302,11135779,114445,0,1761698862,13879.298053939994,24.117117599998892,53061.17923776 2025-10-29,00:47:44.000,302,11135778,114565,0,1761698863,13879.149855119998,24.12416672999825,53061.16526352001 2025-10-29,00:47:45.000,302,11135765,114805,0,1761698864,13878.941029510002,24.103019340000174,53061.2281476 2025-10-29,00:47:46.000,302,11135758,114405,0,1761698865,13878.759149140002,24.074822820002737,53061.242121840005 2025-10-29,00:47:47.000,302,11135702,114565,0,1761698866,13878.590741389991,24.025478909999947,53061.2980188 2025-10-29,00:47:48.000,302,11135686,114645,0,1761698867,13878.41559733,23.983184130003792,53061.291031680004 2025-10-29,00:47:49.000,302,11135685,114405,0,1761698868,13878.23371696,23.969085869997798,53061.311993040006 2025-10-29,00:47:50.000,302,11135706,114405,0,1761698869,13878.011418729999,23.926791090001643,53061.33295440001 2025-10-29,00:47:51.000,302,11135759,114405,0,1761698870,13877.836274669993,23.898594570004207,53061.38885136 2025-10-29,00:47:52.000,302,11135741,114725,0,1761698871,13877.634185369992,23.849250660001417,53061.42378696 2025-10-29,00:47:53.000,302,11135777,114685,0,1761698872,13877.425359759996,23.799906749998627,53061.409812720005 2025-10-29,00:47:54.000,302,11135720,114525,0,1761698873,13877.223270459996,23.72941544999776,53061.46570968 2025-10-29,00:47:55.000,302,11135715,114605,0,1761698874,13877.06833532999,23.757611970002472,53061.46570968 2025-10-29,00:47:56.000,302,11135691,114565,0,1761698875,13876.86624602999,23.736464580004395,53061.479683920006 2025-10-29,00:47:57.000,302,11135758,114605,0,1761698876,13876.670893039998,23.687120670001605,53061.43077408001 2025-10-29,00:47:58.000,302,11135697,114365,0,1761698877,13876.482276360002,23.58138372000394,53061.47269680001 2025-10-29,00:47:59.000,302,11135726,114645,0,1761698878,13876.293659679992,23.59548198000266,53061.458722560004 2025-10-29,00:48:00.000,302,11135723,114645,0,1761698879,13876.11851562,23.54613806999987,53061.4377612 2025-10-29,00:48:01.000,302,11135755,114525,0,1761698880,13875.963580489995,23.496794160004356,53061.45173544001 2025-10-29,00:48:02.000,302,11135720,114725,0,1761698881,13875.70760070999,23.48269589999836,53061.458722560004 2025-10-29,00:48:03.000,302,11135732,114725,0,1761698882,13875.518984029994,23.48269589999836,53061.479683920006 2025-10-29,00:48:04.000,302,11135686,114525,0,1761698883,13875.343839970003,23.461548510000284,53061.45173544001 2025-10-29,00:48:05.000,302,11135717,114725,0,1761698884,13875.209113769997,23.398106339998776,53061.38186424001 2025-10-29,00:48:06.000,302,11135762,114645,0,1761698885,13874.986815539996,23.35581156000262,53061.39583848 2025-10-29,00:48:07.000,302,11135764,114445,0,1761698886,13874.81167147999,23.264172870003677,53061.360902880006 2025-10-29,00:48:08.000,302,11135747,114765,0,1761698887,13874.60958217999,23.250074609997682,53061.37487712 2025-10-29,00:48:09.000,302,11135730,114725,0,1761698888,13874.414229189999,23.17958331000409,53061.35391576001 2025-10-29,00:48:10.000,302,11135751,114525,0,1761698889,13874.272766679998,23.08089548999851,53061.2980188 2025-10-29,00:48:11.000,302,11135707,114525,0,1761698890,13874.077413689993,23.038600710002356,53061.23513472001 2025-10-29,00:48:12.000,302,11135720,114525,0,1761698891,13873.962896420002,22.996305929998925,53061.20019912 2025-10-29,00:48:13.000,302,11135721,114525,0,1761698892,13873.727125569996,22.9187654999987,53061.20718624 2025-10-29,00:48:14.000,302,11135777,114445,0,1761698893,13873.545245199995,22.834175939999113,53061.1582764 2025-10-29,00:48:15.000,302,11135736,114565,0,1761698894,13873.41725531,22.79188116000296,53061.11635368001 2025-10-29,00:48:16.000,302,11135737,114525,0,1761698895,13873.242111249994,22.73548812000081,53061.0884052 2025-10-29,00:48:17.000,302,11135785,114325,0,1761698896,13873.053494569998,22.693193340004655,53061.01853400001 2025-10-29,00:48:18.000,302,11135692,114725,0,1761698897,13872.898559439993,22.622702040003787,53060.955649920004 2025-10-29,00:48:19.000,302,11135730,114365,0,1761698898,13872.723415380002,22.55925987000228,53060.87180448 2025-10-29,00:48:20.000,302,11135663,114525,0,1761698899,13872.528062389996,22.531063350004843,53060.82988176001 2025-10-29,00:48:21.000,302,11135698,114485,0,1761698900,13872.39333618999,22.467621180003334,53060.78097192001 2025-10-29,00:48:22.000,302,11135748,114405,0,1761698901,13872.23840106,22.453522920004616,53060.690139360006 2025-10-29,00:48:23.000,302,11135781,114645,0,1761698902,13872.04978437999,22.390080750003108,53060.63424240001 2025-10-29,00:48:24.000,302,11135774,114645,0,1761698903,13871.894849249999,22.397129880002467,53060.571358320005 2025-10-29,00:48:25.000,302,11135714,114685,0,1761698904,13871.712968879998,22.361884229998395,53060.53642272 2025-10-29,00:48:26.000,302,11135706,114725,0,1761698905,13871.578242679992,22.27024553999945,53060.48751288 2025-10-29,00:48:27.000,302,11135694,114485,0,1761698906,13871.456989099992,22.227950760003296,53060.37571896001 2025-10-29,00:48:28.000,302,11135669,114725,0,1761698907,13871.295317659991,22.192705109999224,53060.31283488 2025-10-29,00:48:29.000,302,11135683,114365,0,1761698908,13871.07975574,22.15041033000307,53060.2499508 2025-10-29,00:48:30.000,302,11135762,114445,0,1761698909,13870.945029539995,22.072869900002843,53060.15911824001 2025-10-29,00:48:31.000,302,11135781,114645,0,1761698910,13870.823775959994,22.030575119999412,53060.12418264 2025-10-29,00:48:32.000,302,11135757,114645,0,1761698911,13870.682313449994,21.995329470002616,53059.97745312 2025-10-29,00:48:33.000,302,11135735,114765,0,1761698912,13870.608214039989,21.92483817000175,53059.91456904 2025-10-29,00:48:34.000,302,11135726,114565,0,1761698913,13870.419597359993,21.85434687000088,53059.830723600004 2025-10-29,00:48:35.000,302,11135741,114645,0,1761698914,13870.284871160002,21.727462529997865,53059.78880088 2025-10-29,00:48:36.000,302,11135676,114565,0,1761698915,13870.177090199992,21.713364269999147,53059.732903920005 2025-10-29,00:48:37.000,302,11135721,114445,0,1761698916,13870.00194614,21.656971230004274,53059.69796832 2025-10-29,00:48:38.000,302,11135757,114405,0,1761698917,13869.847011009995,21.579430800004047,53059.614122880004 2025-10-29,00:48:39.000,302,11135745,114605,0,1761698918,13869.69881219,21.47369384999911,53059.467393360006 2025-10-29,00:48:40.000,302,11135723,114365,0,1761698919,13869.577558609999,21.438448200002313,53059.397522160005 2025-10-29,00:48:41.000,302,11135680,114525,0,1761698920,13869.442832409994,21.396153419998882,53059.36258656 2025-10-29,00:48:42.000,302,11135717,114605,0,1761698921,13869.301369899993,21.29041647000122,53059.27175400001 2025-10-29,00:48:43.000,302,11135736,114485,0,1761698922,13869.173380009997,21.26926908000314,53059.132011600006 2025-10-29,00:48:44.000,302,11135699,114605,0,1761698923,13869.058862739992,21.255170820004423,53059.09008888 2025-10-29,00:48:45.000,302,11135689,114605,0,1761698924,13868.957818089992,21.135335610000766,53059.00624344001 2025-10-29,00:48:46.000,302,11135770,114405,0,1761698925,13868.82309189,21.0648443099999,53058.91541088001 2025-10-29,00:48:47.000,302,11135739,114605,0,1761698926,13868.688365689995,20.980254750000313,53058.83156544 2025-10-29,00:48:48.000,302,11135770,114725,0,1761698927,13868.587321039995,20.99435300999903,53058.740732879996 2025-10-29,00:48:49.000,302,11135752,114605,0,1761698928,13868.466067459995,20.959107360002236,53058.677848800005 2025-10-29,00:48:50.000,302,11135712,114525,0,1761698929,13868.317868639999,20.9309108400048,53058.573041999996 2025-10-29,00:48:51.000,302,11135715,114405,0,1761698930,13868.223560299994,20.86041954000393,53058.510157920005 2025-10-29,00:48:52.000,302,11135690,114285,0,1761698931,13868.109043029988,20.83927214999858,53058.43329960001 2025-10-29,00:48:53.000,302,11135744,114485,0,1761698932,13867.981053139993,20.846321279997937,53058.3284928 2025-10-29,00:48:54.000,302,11135700,114325,0,1761698933,13867.826118010002,20.76878084999771,53058.2586216 2025-10-29,00:48:55.000,302,11135765,114485,0,1761698934,13867.731809669996,20.70533868000348,53058.16778904001 2025-10-29,00:48:56.000,302,11135751,114365,0,1761698935,13867.698128119991,20.670093029999407,53058.09093072 2025-10-29,00:48:57.000,302,11135731,114485,0,1761698936,13867.54319299,20.613699990004534,53057.95118832001 2025-10-29,00:48:58.000,302,11135761,114164,0,1761698937,13867.408466789995,20.550257820003026,53057.86035576001 2025-10-29,00:48:59.000,302,11135707,114565,0,1761698938,13867.287213209995,20.515012169998954,53057.790484560006 2025-10-29,00:49:00.000,302,11135718,114525,0,1761698939,13867.139014389999,20.493864780000877,53057.66471640001 2025-10-29,00:49:01.000,302,11135771,114565,0,1761698940,13867.024497119994,20.40927522000129,53057.622793680006 2025-10-29,00:49:02.000,302,11135761,114525,0,1761698941,13866.923452469993,20.381078700003854,53057.52497400001 2025-10-29,00:49:03.000,302,11135741,114325,0,1761698942,13866.829144130003,20.331734790001065,53057.399205839996 2025-10-29,00:49:04.000,302,11135702,114205,0,1761698943,13866.707890550002,20.310587400002987,53057.29439904 2025-10-29,00:49:05.000,302,11135756,114565,0,1761698944,13866.566428040001,20.24009610000212,53057.19657936 2025-10-29,00:49:06.000,302,11135772,114525,0,1761698945,13866.438438149991,20.169604800001252,53057.07779832 2025-10-29,00:49:07.000,302,11135668,114525,0,1761698946,13866.4047566,20.218948710004042,53057.02190136001 2025-10-29,00:49:08.000,302,11135783,114605,0,1761698947,13866.290239329996,20.19075218999933,53056.86818472 2025-10-29,00:49:09.000,302,11135783,114325,0,1761698948,13866.16224944,20.17665393000061,53056.763377920004 2025-10-29,00:49:10.000,302,11135728,114725,0,1761698949,13866.09488633999,20.106162629999744,53056.69350672 2025-10-29,00:49:11.000,302,11135769,114164,0,1761698950,13866.01405061999,20.07091698000295,53056.58869992001 2025-10-29,00:49:12.000,302,11135694,114605,0,1761698951,13865.93321489999,20.05681872000423,53056.46991888001 2025-10-29,00:49:13.000,302,11135725,114485,0,1761698952,13865.852379179989,20.00747481000144,53056.393060559996 2025-10-29,00:49:14.000,302,11135706,114685,0,1761698953,13865.798488699998,19.993376550002722,53056.28825376 2025-10-29,00:49:15.000,302,11135701,114125,0,1761698954,13865.724389289993,19.915836120002496,53056.12755 2025-10-29,00:49:16.000,302,11135770,114485,0,1761698955,13865.670498809988,19.944032639999932,53056.02973032 2025-10-29,00:49:17.000,302,11135749,114685,0,1761698956,13865.630080950003,19.944032639999932,53055.91793640001 2025-10-29,00:49:18.000,302,11135752,114845,0,1761698957,13865.596399399998,19.915836120002496,53055.83409096 2025-10-29,00:49:19.000,302,11135695,114445,0,1761698958,13865.616608329998,19.915836120002496,53055.72229704001 2025-10-29,00:49:20.000,302,11135704,114525,0,1761698959,13865.596399399998,19.915836120002496,53055.59652888 2025-10-29,00:49:21.000,302,11135761,114365,0,1761698960,13865.596399399998,19.936983510000573,53055.4987092 2025-10-29,00:49:22.000,302,11135733,114525,0,1761698961,13865.569454160002,19.894688730004418,53055.428838 2025-10-29,00:49:23.000,302,11135692,114205,0,1761698962,13865.549245230002,19.859443080000347,53055.35197968 2025-10-29,00:49:24.000,302,11135708,114645,0,1761698963,13865.562717849993,19.859443080000347,53055.1842888 2025-10-29,00:49:25.000,302,11135703,114685,0,1761698964,13865.576190469998,19.859443080000347,53055.07948200001 2025-10-29,00:49:26.000,302,11135767,114685,0,1761698965,13865.542508919993,19.908786990003136,53055.00262368 2025-10-29,00:49:27.000,302,11135720,114525,0,1761698966,13865.576190469998,19.95108176999929,53054.939739600006 2025-10-29,00:49:28.000,302,11135716,114565,0,1761698967,13865.576190469998,19.96518002999801,53054.82794568 2025-10-29,00:49:29.000,302,11135714,114205,0,1761698968,13865.603135709993,19.979278290004004,53054.751087360004 2025-10-29,00:49:30.000,302,11135722,114645,0,1761698969,13865.630080950003,19.96518002999801,53054.5903836 2025-10-29,00:49:31.000,302,11135760,114365,0,1761698970,13865.690707739988,20.0145239400008,53054.55544800001 2025-10-29,00:49:32.000,302,11135684,114565,0,1761698971,13865.758070839998,19.993376550002722,53054.46461544 2025-10-29,00:49:33.000,302,11135749,114645,0,1761698972,13865.771543459989,20.00747481000144,53054.38077000001 2025-10-29,00:49:34.000,302,11135692,114605,0,1761698973,13865.838906559999,20.02157307000016,53054.33884728001 2025-10-29,00:49:35.000,302,11135730,114445,0,1761698974,13865.872588109989,20.077966110002308,53054.23404048 2025-10-29,00:49:36.000,302,11135672,114565,0,1761698975,13865.939951209999,20.06386785000359,53054.199104880005 2025-10-29,00:49:37.000,302,11135739,114445,0,1761698976,13865.93321489999,20.04976959000487,53054.08731096 2025-10-29,00:49:38.000,302,11135766,114805,0,1761698977,13866.027523239994,20.077966110002308,53054.031414000005 2025-10-29,00:49:39.000,302,11135778,114805,0,1761698978,13866.04099586,20.12731001999782,53054.01045264 2025-10-29,00:49:40.000,302,11135768,114565,0,1761698979,13866.14204051,20.169604800001252,53053.9615428 2025-10-29,00:49:41.000,302,11135689,114405,0,1761698980,13866.13530419999,20.148457410003175,53053.87769736001 2025-10-29,00:49:42.000,302,11135701,114605,0,1761698981,13866.23634884999,20.155506540002534,53053.814813280005 2025-10-29,00:49:43.000,302,11135685,114205,0,1761698982,13866.249821469995,20.204850449998048,53053.77289056 2025-10-29,00:49:44.000,302,11135714,114525,0,1761698983,13866.28350302,20.17665393000061,53053.765903440006 2025-10-29,00:49:45.000,302,11135770,114725,0,1761698984,13866.31718456999,20.162555670001893,53053.71000648001 2025-10-29,00:49:46.000,302,11135706,114525,0,1761698985,13866.38454767,20.19075218999933,53053.71699360001 2025-10-29,00:49:47.000,302,11135731,114725,0,1761698986,13866.4047566,20.17665393000061,53053.64013528001 2025-10-29,00:49:48.000,302,11135757,114525,0,1761698987,13866.424965530001,20.148457410003175,53053.577251200004 2025-10-29,00:49:49.000,302,11135711,114725,0,1761698988,13866.377811359991,20.134359150004457,53053.528341360005 2025-10-29,00:49:50.000,302,11135743,114245,0,1761698989,13866.377811359991,20.134359150004457,53053.50039288001 2025-10-29,00:49:51.000,302,11135734,114685,0,1761698990,13866.431701839996,20.134359150004457,53053.46545728 2025-10-29,00:49:52.000,302,11135765,114525,0,1761698991,13866.485592320001,20.085015240001667,53053.360650480005 2025-10-29,00:49:53.000,302,11135759,114565,0,1761698992,13866.451910769996,20.04976959000487,53053.37462472001 2025-10-29,00:49:54.000,302,11135783,114685,0,1761698993,13866.445174460001,19.993376550002722,53053.360650480005 2025-10-29,00:49:55.000,302,11135739,114605,0,1761698994,13866.526010180001,19.944032639999932,53053.28379216001 2025-10-29,00:49:56.000,302,11135684,114365,0,1761698995,13866.499064939992,19.894688730004418,53053.29077928 2025-10-29,00:49:57.000,302,11135706,114525,0,1761698996,13866.499064939992,19.901737860003777,53053.144049760005 2025-10-29,00:49:58.000,302,11135705,114525,0,1761698997,13866.512537559996,19.922885250001855,53053.13706264001 2025-10-29,00:49:59.000,302,11135751,114445,0,1761698998,13866.512537559996,19.894688730004418,53053.08116568 2025-10-29,00:50:00.000,302,11135755,114085,0,1761698999,13866.505801250001,19.78895177999948,53052.99033312 2025-10-29,00:50:01.000,302,11135749,114645,0,1761699000,13866.526010180001,19.78190265000012,53052.93443616 2025-10-29,00:50:02.000,302,11135709,114445,0,1761699001,13866.579900659992,19.760755260002043,53052.906487680004 2025-10-29,00:50:03.000,302,11135695,114365,0,1761699002,13866.552955419997,19.732558740004606,53052.85059072001 2025-10-29,00:50:04.000,302,11135697,114285,0,1761699003,13866.586636970002,19.711411349999253,53052.80168088001 2025-10-29,00:50:05.000,302,11135741,114325,0,1761699004,13866.647263760002,19.732558740004606,53052.78071952001 2025-10-29,00:50:06.000,302,11135768,114525,0,1761699005,13866.660736379992,19.718460479998612,53052.73180968001 2025-10-29,00:50:07.000,302,11135723,114525,0,1761699006,13866.714626859997,19.711411349999253,53052.738796800004 2025-10-29,00:50:08.000,302,11135788,114365,0,1761699007,13866.775253649997,19.718460479998612,53052.58508016001 2025-10-29,00:50:09.000,302,11135712,114365,0,1761699008,13866.876298299998,19.732558740004606,53052.55014456 2025-10-29,00:50:10.000,302,11135720,114245,0,1761699009,13866.963870329993,19.739607870003965,53052.55014456 2025-10-29,00:50:11.000,302,11135717,114525,0,1761699010,13867.031233429989,19.746657000003324,53052.45232488 2025-10-29,00:50:12.000,302,11135726,114605,0,1761699011,13867.145750699994,19.77485352000076,53052.424376400006 2025-10-29,00:50:13.000,302,11135779,114445,0,1761699012,13867.287213209995,19.803050039998197,53052.34751808001 2025-10-29,00:50:14.000,302,11135755,114645,0,1761699013,13867.368048929995,19.79600090999884,53052.33354384 2025-10-29,00:50:15.000,302,11135779,114365,0,1761699014,13867.55666560999,19.84534482000163,53052.26367264 2025-10-29,00:50:16.000,302,11135757,114445,0,1761699015,13867.725073360001,19.84534482000163,53052.24271128 2025-10-29,00:50:17.000,302,11135752,114525,0,1761699016,13867.873272179997,19.852393950000987,53052.10296888 2025-10-29,00:50:18.000,302,11135706,114685,0,1761699017,13868.001262069993,19.901737860003777,53052.13091736001 2025-10-29,00:50:19.000,302,11135765,114565,0,1761699018,13868.203351369993,19.972229160004645,53052.0750204 2025-10-29,00:50:20.000,302,11135757,114645,0,1761699019,13868.358286499999,20.04976959000487,53052.0051492 2025-10-29,00:50:21.000,302,11135710,114405,0,1761699020,13868.51995794,20.042720459998236,53051.96322648001 2025-10-29,00:50:22.000,302,11135797,114605,0,1761699021,13868.68162938,20.106162629999744,53051.94925224 2025-10-29,00:50:23.000,302,11135732,114605,0,1761699022,13868.870246059996,20.19075218999933,53051.91431664001 2025-10-29,00:50:24.000,302,11135692,114485,0,1761699023,13869.045390120002,20.261243490000197,53051.84444544001 2025-10-29,00:50:25.000,302,11135773,114405,0,1761699024,13869.227270490002,20.268292619999556,53051.85841968 2025-10-29,00:50:26.000,302,11135778,114725,0,1761699025,13869.388941929989,20.324685660001705,53051.8304712 2025-10-29,00:50:27.000,302,11135732,114325,0,1761699026,13869.557349679999,20.381078700003854,53051.81649696 2025-10-29,00:50:28.000,302,11135746,114445,0,1761699027,13869.786384219995,20.4727173900028,53051.753612880006 2025-10-29,00:50:29.000,302,11135758,114445,0,1761699028,13870.00194614,20.536159560004307,53051.78156136 2025-10-29,00:50:30.000,302,11135741,114405,0,1761699029,13870.156881269992,20.59960172999854,53051.73963864 2025-10-29,00:50:31.000,302,11135790,114485,0,1761699030,13870.332025329997,20.65599477000069,53051.71169016 2025-10-29,00:50:32.000,302,11135713,114325,0,1761699031,13870.439806289993,20.719436940002197,53051.66278032 2025-10-29,00:50:33.000,302,11135765,114525,0,1761699032,13870.655368209998,20.804026500001783,53051.66278032 2025-10-29,00:50:34.000,302,11135711,114725,0,1761699033,13870.83051226999,20.88156693000201,53051.69771592001 2025-10-29,00:50:35.000,302,11135772,114725,0,1761699034,13870.99892002,20.980254750000313,53051.66278032 2025-10-29,00:50:36.000,302,11135726,114245,0,1761699035,13871.18080039,21.00845126999775,53051.66278032 2025-10-29,00:50:37.000,302,11135702,114365,0,1761699036,13871.369417069996,21.05074605000118,53051.64181896 2025-10-29,00:50:38.000,302,11135729,114805,0,1761699037,13871.544561130002,21.177630390004197,53051.61387048 2025-10-29,00:50:39.000,302,11135699,114885,0,1761699038,13871.827486149989,21.304514729999937,53051.62784472001 2025-10-29,00:50:40.000,302,11135779,114405,0,1761699039,13871.955476039999,21.424349940003594,53051.634831840005 2025-10-29,00:50:41.000,302,11135707,114685,0,1761699040,13872.204719509995,21.438448200002313,53051.6907288 2025-10-29,00:50:42.000,302,11135788,114685,0,1761699041,13872.4000725,21.537136020000617,53051.62784472001 2025-10-29,00:50:43.000,302,11135735,114645,0,1761699042,13872.656052279992,21.69926601000043,53051.62784472001 2025-10-29,00:50:44.000,302,11135732,114405,0,1761699043,13872.905295750003,21.797953829998733,53051.66278032 2025-10-29,00:50:45.000,302,11135711,114725,0,1761699044,13873.107385049989,21.896641650004312,53051.69771592001 2025-10-29,00:50:46.000,302,11135758,114205,0,1761699045,13873.31621066,21.945985559999826,53051.704703040006 2025-10-29,00:50:47.000,302,11135768,114645,0,1761699046,13873.61934461,22.030575119999412,53051.73963864 2025-10-29,00:50:48.000,302,11135755,114485,0,1761699047,13873.848379149997,22.199754239998583,53051.77457424001 2025-10-29,00:50:49.000,302,11135705,114725,0,1761699048,13874.111095239998,22.298442060004163,53051.78854848 2025-10-29,00:50:50.000,302,11135703,114565,0,1761699049,13874.360338709994,22.38303162000375,53051.753612880006 2025-10-29,00:50:51.000,302,11135728,114365,0,1761699050,13874.542219079995,22.524014219998207,53051.86540680001 2025-10-29,00:50:52.000,302,11135734,114565,0,1761699051,13874.825144099996,22.636800300002506,53051.92829088 2025-10-29,00:50:53.000,302,11135756,114405,0,1761699052,13875.074387569992,22.79188116000296,53051.92829088 2025-10-29,00:50:54.000,302,11135772,114365,0,1761699053,13875.263004250002,22.91171636999934,53052.040084800006 2025-10-29,00:50:55.000,302,11135798,114685,0,1761699054,13875.492038789998,23.010404189997644,53052.03309768001 2025-10-29,00:50:56.000,302,11135742,114325,0,1761699055,13875.75475488,23.15138678999938,53052.17284008 2025-10-29,00:50:57.000,302,11135719,114485,0,1761699056,13875.95010786999,23.299418520000472,53052.26367264 2025-10-29,00:50:58.000,302,11135710,114525,0,1761699057,13876.158933480001,23.405155469998135,53052.34053096 2025-10-29,00:50:59.000,302,11135806,114485,0,1761699058,13876.354286469992,23.574334590004582,53052.41040216 2025-10-29,00:51:00.000,302,11135801,114565,0,1761699059,13876.515957909993,23.665973280003527,53052.53617032001 2025-10-29,00:51:01.000,302,11135744,114205,0,1761699060,13876.691101969998,23.8351524000027,53052.61302864001 2025-10-29,00:51:02.000,302,11135728,114365,0,1761699061,13876.859509719994,23.933840220001002,53052.72482256 2025-10-29,00:51:03.000,302,11135753,114325,0,1761699062,13877.00770853999,24.018429780000588,53052.808668000005 2025-10-29,00:51:04.000,302,11135756,114525,0,1761699063,13877.14917104999,24.117117599998892,53052.96238464 2025-10-29,00:51:05.000,302,11135742,114405,0,1761699064,13877.27716094,24.24400194000191,53053.03924296001 2025-10-29,00:51:06.000,302,11135813,114685,0,1761699065,13877.384941899996,24.342689760000212,53053.158024 2025-10-29,00:51:07.000,302,11135755,114605,0,1761699066,13877.485986549997,24.39908280000236,53053.2977664 2025-10-29,00:51:08.000,302,11135794,114365,0,1761699067,13877.607240129997,24.483672360001947,53053.42353456001 2025-10-29,00:51:09.000,302,11135729,114205,0,1761699068,13877.640921680002,24.561212790002173,53053.528341360005 2025-10-29,00:51:10.000,302,11135737,114365,0,1761699069,13877.775647879993,24.659900610000477,53053.65410952 2025-10-29,00:51:11.000,302,11135729,114685,0,1761699070,13877.890165149998,24.681047999998555,53053.77289056 2025-10-29,00:51:12.000,302,11135785,114725,0,1761699071,13877.930583009998,24.744490170000063,53053.84974888 2025-10-29,00:51:13.000,302,11135771,114405,0,1761699072,13877.944055629989,24.81498147000093,53053.95455568001 2025-10-29,00:51:14.000,302,11135747,114525,0,1761699073,13878.018155039994,24.82907972999965,53054.080323840004 2025-10-29,00:51:15.000,302,11135777,114485,0,1761699074,13878.04510027999,24.87842364000244,53054.19211776001 2025-10-29,00:51:16.000,302,11135750,114405,0,1761699075,13878.12593599999,24.934816680004587,53054.2759632 2025-10-29,00:51:17.000,302,11135744,114725,0,1761699076,13878.22698064999,24.941865810003947,53054.40871848001 2025-10-29,00:51:18.000,302,11135795,114365,0,1761699077,13878.240453269995,24.934816680004587,53054.56243512 2025-10-29,00:51:19.000,302,11135783,114485,0,1761699078,13878.260662199995,24.920718419998593,53054.70916464 2025-10-29,00:51:20.000,302,11135783,114565,0,1761699079,13878.280871129995,24.970062330001383,53054.73711312 2025-10-29,00:51:21.000,302,11135743,114565,0,1761699080,13878.30781636999,24.970062330001383,53054.89781688 2025-10-29,00:51:22.000,302,11135815,114445,0,1761699081,13878.321288989995,24.927767549997952,53054.918778240004 2025-10-29,00:51:23.000,302,11135717,114605,0,1761699082,13878.321288989995,24.892521900001157,53055.0445464 2025-10-29,00:51:24.000,302,11135795,114885,0,1761699083,13878.361706849995,24.85727625000436,53055.09345624 2025-10-29,00:51:25.000,302,11135722,114365,0,1761699084,13878.34823422999,24.82907972999965,53055.23319864 2025-10-29,00:51:26.000,302,11135821,114325,0,1761699085,13878.32802529999,24.80793234000157,53055.34499256001 2025-10-29,00:51:27.000,302,11135765,114485,0,1761699086,13878.35497054,24.81498147000093,53055.3589668 2025-10-29,00:51:28.000,302,11135756,114405,0,1761699087,13878.38865208999,24.793834080002853,53055.47076072 2025-10-29,00:51:29.000,302,11135730,114405,0,1761699088,13878.381915779995,24.751539299999422,53055.52665768 2025-10-29,00:51:30.000,302,11135724,114405,0,1761699089,13878.35497054,24.666949739999836,53055.62447736 2025-10-29,00:51:31.000,302,11135808,114485,0,1761699090,13878.40886101999,24.58236018000025,53055.7432584 2025-10-29,00:51:32.000,302,11135772,114565,0,1761699091,13878.40886101999,24.547114530003455,53055.8131296 2025-10-29,00:51:33.000,302,11135737,114725,0,1761699092,13878.38865208999,24.504819750000024,53055.85505232 2025-10-29,00:51:34.000,302,11135724,114885,0,1761699093,13878.38865208999,24.46957410000323,53055.84107808 2025-10-29,00:51:35.000,302,11135746,114565,0,1761699094,13878.462751499996,24.377935410004284,53055.952872 2025-10-29,00:51:36.000,302,11135793,114525,0,1761699095,13878.46948780999,24.286296719998063,53056.00876896 2025-10-29,00:51:37.000,302,11135798,114525,0,1761699096,13878.482960429996,24.22990368000319,53056.07864016 2025-10-29,00:51:38.000,302,11135792,114405,0,1761699097,13878.48969673999,24.21580542000447,53056.12755 2025-10-29,00:51:39.000,302,11135746,114485,0,1761699098,13878.577268770001,24.12416672999825,53056.12755 2025-10-29,00:51:40.000,302,11135766,114365,0,1761699099,13878.637895560001,24.095970210000814,53056.162485600005 2025-10-29,00:51:41.000,302,11135717,114565,0,1761699100,13878.711994969992,24.05367543000466,53056.2672924 2025-10-29,00:51:42.000,302,11135803,114525,0,1761699101,13878.819775930002,24.00433152000187,53056.25331816001 2025-10-29,00:51:43.000,302,11135803,114645,0,1761699102,13878.880402720002,23.95498760999908,53056.30222800001 2025-10-29,00:51:44.000,302,11135817,114565,0,1761699103,13878.954502129993,23.905643700003566,53056.30222800001 2025-10-29,00:51:45.000,302,11135778,114525,0,1761699104,13879.021865229988,23.870398049999494,53056.40004768001 2025-10-29,00:51:46.000,302,11135776,114525,0,1761699105,13879.102700949989,23.870398049999494,53056.4070348 2025-10-29,00:51:47.000,302,11135726,114445,0,1761699106,13879.210481909999,23.877447179998853,53056.448957520006 2025-10-29,00:51:48.000,302,11135800,114645,0,1761699107,13879.32499917999,23.856299790000776,53056.476906 2025-10-29,00:51:49.000,302,11135822,114525,0,1761699108,13879.439516449995,23.82105414000398,53056.53979008001 2025-10-29,00:51:50.000,302,11135817,114725,0,1761699109,13879.52708847999,23.842201530002058,53056.57472568 2025-10-29,00:51:51.000,302,11135784,114725,0,1761699110,13879.621396819995,23.82105414000398,53056.58869992001 2025-10-29,00:51:52.000,302,11135731,114525,0,1761699111,13879.73591409,23.842201530002058,53056.616648400006 2025-10-29,00:51:53.000,302,11135757,114405,0,1761699112,13879.830222429991,23.8351524000027,53056.65857112001 2025-10-29,00:51:54.000,302,11135811,114205,0,1761699113,13879.917794460001,23.877447179998853,53056.69350672 2025-10-29,00:51:55.000,302,11135762,114285,0,1761699114,13880.025575419997,23.870398049999494,53056.75639080001 2025-10-29,00:51:56.000,302,11135819,114605,0,1761699115,13880.160301620002,23.898594570004207,53056.763377920004 2025-10-29,00:51:57.000,302,11135757,114525,0,1761699116,13880.274818889993,23.912692830002925,53056.82626200001 2025-10-29,00:51:58.000,302,11135796,114645,0,1761699117,13880.402808779989,23.976135000004433,53056.86818472 2025-10-29,00:51:59.000,302,11135759,114325,0,1761699118,13880.490380809999,23.976135000004433,53056.97997864 2025-10-29,00:52:00.000,302,11135766,114445,0,1761699119,13880.52406235999,23.99023326000315,53057.00792712 2025-10-29,00:52:01.000,302,11135788,114285,0,1761699120,13880.66552486999,24.046626299998024,53057.07081120001 2025-10-29,00:52:02.000,302,11135702,114525,0,1761699121,13880.739624279995,24.095970210000814,53057.12670816 2025-10-29,00:52:03.000,302,11135693,114365,0,1761699122,13880.82719630999,24.152363250002963,53057.25946344001 2025-10-29,00:52:04.000,302,11135722,114485,0,1761699123,13880.90803202999,24.1805597700004,53057.29439904 2025-10-29,00:52:05.000,302,11135763,114445,0,1761699124,13880.9551862,24.1805597700004,53057.336321760005 2025-10-29,00:52:06.000,302,11135701,114485,0,1761699125,13881.029285609991,24.23695281000255,53057.37125736 2025-10-29,00:52:07.000,302,11135773,114725,0,1761699126,13881.123593949997,24.307444110003416,53057.48305128 2025-10-29,00:52:08.000,302,11135747,114525,0,1761699127,13881.177484430002,24.34973888999957,53057.58087096 2025-10-29,00:52:09.000,302,11135785,114885,0,1761699128,13881.164011809997,24.37088627999765,53057.65772928 2025-10-29,00:52:10.000,302,11135769,114525,0,1761699129,13881.190957049992,24.434328449999157,53057.74856184 2025-10-29,00:52:11.000,302,11135769,114365,0,1761699130,13881.238111220002,24.490721490001306,53057.79747168 2025-10-29,00:52:12.000,302,11135725,114205,0,1761699131,13881.271792769992,24.533016270004737,53057.937214080004 2025-10-29,00:52:13.000,302,11135749,114725,0,1761699132,13881.318946940002,24.610556699997687,53057.95118832001 2025-10-29,00:52:14.000,302,11135706,114605,0,1761699133,13881.325683249997,24.6387532200024,53058.06298224 2025-10-29,00:52:15.000,302,11135790,114365,0,1761699134,13881.318946940002,24.702195390003908,53058.13984056 2025-10-29,00:52:16.000,302,11135712,114725,0,1761699135,13881.332419559993,24.751539299999422,53058.28657008001 2025-10-29,00:52:17.000,302,11135806,114445,0,1761699136,13881.345892179997,24.82907972999965,53058.38438976001 2025-10-29,00:52:18.000,302,11135728,114365,0,1761699137,13881.345892179997,24.85727625000436,53058.42631248 2025-10-29,00:52:19.000,302,11135750,114325,0,1761699138,13881.345892179997,24.941865810003947,53058.51714504 2025-10-29,00:52:20.000,302,11135710,114485,0,1761699139,13881.312210629992,24.9841605900001,53058.6429132 2025-10-29,00:52:21.000,302,11135721,114485,0,1761699140,13881.285265389997,25.03350450000289,53058.6429132 2025-10-29,00:52:22.000,302,11135767,114365,0,1761699141,13881.278529080002,25.075799279999046,53058.76868136001 2025-10-29,00:52:23.000,302,11135737,114485,0,1761699142,13881.278529080002,25.125143190001836,53058.8525268 2025-10-29,00:52:24.000,302,11135707,114485,0,1761699143,13881.258320150002,25.146290579999913,53058.91541088001 2025-10-29,00:52:25.000,302,11135705,114885,0,1761699144,13881.204429669997,25.202683620002063,53058.99925632 2025-10-29,00:52:26.000,302,11135801,114605,0,1761699145,13881.204429669997,25.202683620002063,53059.097076 2025-10-29,00:52:27.000,302,11135724,114285,0,1761699146,13881.184220739997,25.22383101000014,53059.18790856 2025-10-29,00:52:28.000,302,11135781,114405,0,1761699147,13881.150539189992,25.287273180001648,53059.20886992 2025-10-29,00:52:29.000,302,11135794,114565,0,1761699148,13881.110121329992,25.343666220003797,53059.25079264001 2025-10-29,00:52:30.000,302,11135712,114685,0,1761699149,13881.143802879997,25.40005925999867,53059.39053504001 2025-10-29,00:52:31.000,302,11135699,114325,0,1761699150,13881.103385019996,25.4423540400021,53059.36957368001 2025-10-29,00:52:32.000,302,11135711,114645,0,1761699151,13881.123593949997,25.46350143000018,53059.565213040005 2025-10-29,00:52:33.000,302,11135729,114645,0,1761699152,13881.036021920001,25.533992730001046,53059.57918728 2025-10-29,00:52:34.000,302,11135810,114525,0,1761699153,13881.042758229996,25.51284534000297,53059.62111 2025-10-29,00:52:35.000,302,11135683,114365,0,1761699154,13881.022549299996,25.604484030001913,53059.65604560001 2025-10-29,00:52:36.000,302,11135768,114605,0,1761699155,13881.056230850001,25.61858229000063,53059.72591680001 2025-10-29,00:52:37.000,302,11135740,114085,0,1761699156,13881.022549299996,25.61858229000063,53059.79578800001 2025-10-29,00:52:38.000,302,11135757,114525,0,1761699157,13880.988867749991,25.646778809998068,53059.851684960006 2025-10-29,00:52:39.000,302,11135776,114485,0,1761699158,13881.015812990001,25.62563141999999,53059.830723600004 2025-10-29,00:52:40.000,302,11135767,114405,0,1761699159,13880.97539513,25.653827940004703,53059.851684960006 2025-10-29,00:52:41.000,302,11135770,114485,0,1761699160,13881.015812990001,25.66792620000342,53059.92854328 2025-10-29,00:52:42.000,302,11135682,114485,0,1761699161,13880.982131439996,25.62563141999999,53059.92854328 2025-10-29,00:52:43.000,302,11135783,114525,0,1761699162,13881.029285609991,25.62563141999999,53060.02636296 2025-10-29,00:52:44.000,302,11135720,114565,0,1761699163,13881.022549299996,25.660877070004062,53060.138156880006 2025-10-29,00:52:45.000,302,11135716,114445,0,1761699164,13881.009076679991,25.67497533000278,53060.117195520004 2025-10-29,00:52:46.000,302,11135740,114485,0,1761699165,13881.022549299996,25.653827940004703,53060.15213112 2025-10-29,00:52:47.000,302,11135730,114565,0,1761699166,13880.988867749991,25.646778809998068,53060.117195520004 2025-10-29,00:52:48.000,302,11135730,114685,0,1761699167,13880.97539513,25.611533160001272,53060.19405384 2025-10-29,00:52:49.000,302,11135729,114405,0,1761699168,13880.97539513,25.63972967999871,53060.15911824001 2025-10-29,00:52:50.000,302,11135725,114445,0,1761699169,13880.9551862,25.611533160001272,53060.22200232 2025-10-29,00:52:51.000,302,11135789,114245,0,1761699170,13880.9551862,25.583336640003836,53060.20104096 2025-10-29,00:52:52.000,302,11135742,114645,0,1761699171,13880.941713579996,25.548090989999764,53060.22898944001 2025-10-29,00:52:53.000,302,11135742,114365,0,1761699172,13880.961922509996,25.49169795000489,53060.27091216 2025-10-29,00:52:54.000,302,11135715,114445,0,1761699173,13880.89455941,25.44940317000146,53060.27091216 2025-10-29,00:52:55.000,302,11135823,114605,0,1761699174,13880.860877859996,25.45645230000082,53060.2150152 2025-10-29,00:52:56.000,302,11135770,114045,0,1761699175,13880.840668929995,25.414157520004665,53060.2499508 2025-10-29,00:52:57.000,302,11135744,114405,0,1761699176,13880.800251069995,25.301371440000366,53060.27091216 2025-10-29,00:52:58.000,302,11135709,114285,0,1761699177,13880.719415349995,25.28022405000229,53060.20104096 2025-10-29,00:52:59.000,302,11135741,114525,0,1761699178,13880.68573379999,25.244978399998217,53060.284886400004 2025-10-29,00:53:00.000,302,11135793,114725,0,1761699179,13880.64531593999,25.2308801399995,53060.2150152 2025-10-29,00:53:01.000,302,11135778,114725,0,1761699180,13880.62510700999,25.153339709999273,53060.22898944001 2025-10-29,00:53:02.000,302,11135753,114245,0,1761699181,13880.59142546,25.139241450000554,53060.24296368 2025-10-29,00:53:03.000,302,11135772,114645,0,1761699182,13880.59142546,25.089897539997764,53060.22898944001 2025-10-29,00:53:04.000,302,11135700,114565,0,1761699183,13880.470171879999,25.061701020000328,53060.20104096 2025-10-29,00:53:05.000,302,11135709,114445,0,1761699184,13880.456699259994,25.012357110004814,53060.20802808001 2025-10-29,00:53:06.000,302,11135772,114365,0,1761699185,13880.416281399994,24.99825884999882,53060.27091216 2025-10-29,00:53:07.000,302,11135766,114365,0,1761699186,13880.382599849989,24.977111460000742,53060.19405384 2025-10-29,00:53:08.000,302,11135811,114685,0,1761699187,13880.328709369998,24.927767549997952,53060.22898944001 2025-10-29,00:53:09.000,302,11135729,114565,0,1761699188,13880.241137339988,24.885472770001797,53060.20104096 2025-10-29,00:53:10.000,302,11135814,114565,0,1761699189,13880.173774239993,24.885472770001797,53060.15213112 2025-10-29,00:53:11.000,302,11135776,114445,0,1761699190,13880.140092690002,24.920718419998593,53060.15911824001 2025-10-29,00:53:12.000,302,11135760,114845,0,1761699191,13880.140092690002,24.850227119997726,53060.068285680005 2025-10-29,00:53:13.000,302,11135771,114485,0,1761699192,13880.092938519992,24.843177989998367,53060.13116976001 2025-10-29,00:53:14.000,302,11135742,114365,0,1761699193,13880.025575419997,24.793834080002853,53060.08924704001 2025-10-29,00:53:15.000,302,11135721,114525,0,1761699194,13879.985157559997,24.75858842999878,53060.09623416 2025-10-29,00:53:16.000,302,11135760,114725,0,1761699195,13879.931267079992,24.75858842999878,53060.04732432 2025-10-29,00:53:17.000,302,11135737,114525,0,1761699196,13879.890849219992,24.76563755999814,53060.0752728 2025-10-29,00:53:18.000,302,11135829,114365,0,1761699197,13879.870640289992,24.737441040000704,53060.05431144 2025-10-29,00:53:19.000,302,11135725,114245,0,1761699198,13879.75612302,24.744490170000063,53060.03335008 2025-10-29,00:53:20.000,302,11135745,114605,0,1761699199,13879.742650399996,24.730391910001345,53060.019375840006 2025-10-29,00:53:21.000,302,11135768,114485,0,1761699200,13879.722441469996,24.744490170000063,53059.998414480004 2025-10-29,00:53:22.000,302,11135812,114605,0,1761699201,13879.68875991999,24.751539299999422,53059.96347888001 2025-10-29,00:53:23.000,302,11135766,114445,0,1761699202,13879.69549623,24.69514626000455,53059.94251752001 2025-10-29,00:53:24.000,302,11135754,114405,0,1761699203,13879.621396819995,24.723342780001985,53059.97745312 2025-10-29,00:53:25.000,302,11135774,114285,0,1761699204,13879.520352169995,24.702195390003908,53059.970466000006 2025-10-29,00:53:26.000,302,11135765,114565,0,1761699205,13879.439516449995,24.681047999998555,53060.019375840006 2025-10-29,00:53:27.000,302,11135763,114445,0,1761699206,13879.45298907,24.709244520003267,53059.98444024 2025-10-29,00:53:28.000,302,11135742,114565,0,1761699207,13879.38562596999,24.659900610000477,53060.03335008 2025-10-29,00:53:29.000,302,11135724,114645,0,1761699208,13879.33173549,24.610556699997687,53059.97745312 2025-10-29,00:53:30.000,302,11135788,114405,0,1761699209,13879.277845009994,24.610556699997687,53059.9355304 2025-10-29,00:53:31.000,302,11135789,115045,0,1761699210,13879.237427149994,24.617605830004322,53059.949504640004 2025-10-29,00:53:32.000,302,11135825,114405,0,1761699211,13879.203745599989,24.617605830004322,53059.92155616001 2025-10-29,00:53:33.000,302,11135727,114605,0,1761699212,13879.122909879989,24.547114530003455,53059.90758192 2025-10-29,00:53:34.000,302,11135698,114565,0,1761699213,13879.048810469998,24.58236018000025,53059.91456904 2025-10-29,00:53:35.000,302,11135776,114565,0,1761699214,13879.015128919993,24.554163660002814,53059.88662056 2025-10-29,00:53:36.000,302,11135797,114365,0,1761699215,13878.967974749998,24.554163660002814,53059.87264632001 2025-10-29,00:53:37.000,302,11135774,114605,0,1761699216,13878.846721169997,24.504819750000024,53059.8656592 2025-10-29,00:53:38.000,302,11135778,114765,0,1761699217,13878.799567000002,24.490721490001306,53059.85867208 2025-10-29,00:53:39.000,302,11135749,114365,0,1761699218,13878.732203899992,24.504819750000024,53059.8656592 2025-10-29,00:53:40.000,302,11135723,114685,0,1761699219,13878.678313420001,24.441377579998516,53059.8656592 2025-10-29,00:53:41.000,302,11135762,114445,0,1761699220,13878.610950319991,24.427279319999798,53059.84469784001 2025-10-29,00:53:42.000,302,11135823,114405,0,1761699221,13878.53685091,24.41318106000108,53059.81674936 2025-10-29,00:53:43.000,302,11135723,114445,0,1761699222,13878.48969673999,24.448426709997875,53059.781813760004 2025-10-29,00:53:44.000,302,11135752,114365,0,1761699223,13878.43580626,24.40613193000172,53059.77482664001 2025-10-29,00:54:06.000,302,11135722,114405,0,1761699245,13876.280187060001,23.630727629999456,53059.2368184 2025-10-29,00:54:06.000,302,11135702,114525,0,1761699245,13876.192615029991,23.616629370000737,53059.229831280005 2025-10-29,00:54:07.000,302,11135718,114605,0,1761699246,13876.340813850002,23.58138372000394,53059.31367672 2025-10-29,00:54:08.000,302,11135796,114645,0,1761699247,13876.266714439997,23.54613806999987,53059.29271536001 2025-10-29,00:54:09.000,302,11135719,114445,0,1761699248,13876.212823959992,23.468597639999643,53059.31367672 2025-10-29,00:54:10.000,302,11135760,114245,0,1761699249,13876.152197169991,23.461548510000284,53059.21585704 2025-10-29,00:54:11.000,302,11135743,114485,0,1761699250,13876.01073465999,23.447450250001566,53059.180921440005 2025-10-29,00:54:12.000,302,11135725,114525,0,1761699251,13875.90969000999,23.440401120002207,53059.12502448001 2025-10-29,00:54:13.000,302,11135785,114525,0,1761699252,13875.81538167,23.36990982000134,53059.132011600006 2025-10-29,00:54:14.000,302,11135757,114725,0,1761699253,13875.77496381,23.341713300003903,53059.02021768 2025-10-29,00:54:15.000,302,11135746,114525,0,1761699254,13875.444884619988,23.3769589500007,53058.83156544 2025-10-29,00:54:16.000,302,11135790,114525,0,1761699255,13875.377521519993,23.334664170004544,53058.796629840006 2025-10-29,00:54:17.000,302,11135798,114805,0,1761699256,13875.276476869993,23.334664170004544,53058.76169424 2025-10-29,00:54:18.000,302,11135810,114605,0,1761699257,13875.236059009992,23.31351677999919,53058.73374576 2025-10-29,00:54:19.000,302,11135731,114805,0,1761699258,13875.209113769997,23.292369390001113,53058.6429132 2025-10-29,00:54:20.000,302,11135759,114285,0,1761699259,13875.168695909997,23.31351677999919,53058.66387456 2025-10-29,00:54:21.000,302,11135797,114525,0,1761699260,13875.121541740002,23.278271130002395,53058.58701624 2025-10-29,00:54:22.000,302,11135701,114445,0,1761699261,13875.060914950001,23.264172870003677,53058.5381064 2025-10-29,00:54:23.000,302,11135752,114485,0,1761699262,13875.047442329997,23.299418520000472,53058.54509352 2025-10-29,00:54:24.000,302,11135735,114285,0,1761699263,13874.953133989991,23.334664170004544,53058.50317080001 2025-10-29,00:54:25.000,302,11135827,114525,0,1761699264,13874.872298269991,23.348762430003262,53058.42631248 2025-10-29,00:54:26.000,302,11135781,114285,0,1761699265,13874.872298269991,23.341713300003903,53058.405351119996 2025-10-29,00:54:27.000,302,11135688,114605,0,1761699266,13874.784726239996,23.334664170004544,53058.391376880005 2025-10-29,00:54:28.000,302,11135707,114285,0,1761699267,13874.784726239996,23.341713300003903,53058.3284928 2025-10-29,00:54:29.000,302,11135782,114365,0,1761699268,13874.724099449995,23.391057209999417,53058.33547992001 2025-10-29,00:54:30.000,302,11135776,114445,0,1761699269,13874.71736314,23.398106339998776,53058.31451856001 2025-10-29,00:54:31.000,302,11135711,114645,0,1761699270,13874.65673635,23.42630286000349,53058.33547992001 2025-10-29,00:54:32.000,302,11135796,114164,0,1761699271,13874.602845869995,23.440401120002207,53058.272595840004 2025-10-29,00:54:33.000,302,11135766,114405,0,1761699272,13874.58937324999,23.468597639999643,53058.26560872001 2025-10-29,00:54:34.000,302,11135712,114085,0,1761699273,13874.54895538999,23.48974502999772,53058.20971176 2025-10-29,00:54:35.000,302,11135800,114485,0,1761699274,13874.441174429994,23.517941550002433,53058.20272464 2025-10-29,00:54:36.000,302,11135706,114365,0,1761699275,13874.454647049999,23.517941550002433,53058.16778904001 2025-10-29,00:54:37.000,302,11135774,114405,0,1761699276,13874.373811329999,23.5884328500033,53058.09791784001 2025-10-29,00:54:38.000,302,11135730,114525,0,1761699277,13874.279502989993,23.616629370000737,53058.0839436 2025-10-29,00:54:39.000,302,11135778,114525,0,1761699278,13874.245821439989,23.623678500000096,53058.04900800001 2025-10-29,00:54:40.000,302,11135701,114285,0,1761699279,13874.212139889998,23.637776759998815,53058.09093072 2025-10-29,00:54:41.000,302,11135706,114405,0,1761699280,13874.151513099998,23.65187502000481,53058.02804664001 2025-10-29,00:54:42.000,302,11135726,114565,0,1761699281,13874.077413689993,23.694169800000964,53058.02105952 2025-10-29,00:54:43.000,302,11135748,114405,0,1761699282,13874.010050589997,23.71531718999904,53058.007085280005 2025-10-29,00:54:44.000,302,11135803,114125,0,1761699283,13873.996577969992,23.72941544999776,53057.97214968 2025-10-29,00:54:45.000,302,11135724,114485,0,1761699284,13874.010050589997,23.750562840003113,53057.958175440006 2025-10-29,00:54:46.000,302,11135698,114525,0,1761699285,13873.969632729997,23.82810327000334,53057.92323984 2025-10-29,00:54:47.000,302,11135792,114605,0,1761699286,13873.882060700002,23.8351524000027,53057.91625272 2025-10-29,00:54:48.000,302,11135785,114645,0,1761699287,13873.868588079997,23.856299790000776,53057.86035576001 2025-10-29,00:54:49.000,302,11135734,114725,0,1761699288,13873.855115459992,23.884496309998212,53057.83240728001 2025-10-29,00:54:50.000,302,11135716,114445,0,1761699289,13873.807961289996,23.96203673999844,53057.82542016 2025-10-29,00:54:51.000,302,11135721,114485,0,1761699290,13873.794488669992,24.018429780000588,53057.79747168 2025-10-29,00:54:52.000,302,11135782,114525,0,1761699291,13873.767543429996,24.039577169998665,53057.734587599996 2025-10-29,00:54:53.000,302,11135761,114445,0,1761699292,13873.747334499996,24.088921080001455,53057.671703520005 2025-10-29,00:54:54.000,302,11135722,114605,0,1761699293,13873.6799714,24.110068469999533,53057.720613360005 2025-10-29,00:54:55.000,302,11135783,114645,0,1761699294,13873.666498779996,24.1805597700004,53057.67869064 2025-10-29,00:54:56.000,302,11135779,114245,0,1761699295,13873.666498779996,24.1805597700004,53057.6297808 2025-10-29,00:54:57.000,302,11135749,114365,0,1761699296,13873.65976247,24.23695281000255,53057.601832320004 2025-10-29,00:54:58.000,302,11135757,114645,0,1761699297,13873.63955354,24.258100200000627,53057.566896719996 2025-10-29,00:54:59.000,302,11135800,114445,0,1761699298,13873.59913568,24.314493240002776,53057.49702552001 2025-10-29,00:55:00.000,302,11135783,114445,0,1761699299,13873.61260829999,24.34973888999957,53057.48305128 2025-10-29,00:55:01.000,302,11135807,114365,0,1761699300,13873.59913568,24.427279319999798,53057.48305128 2025-10-29,00:55:02.000,302,11135787,114685,0,1761699301,13873.605871989996,24.434328449999157,53057.48305128 2025-10-29,00:55:03.000,302,11135775,114725,0,1761699302,13873.61260829999,24.476623230002588,53057.399205839996 2025-10-29,00:55:04.000,302,11135763,114365,0,1761699303,13873.63281722999,24.547114530003455,53057.385231600005 2025-10-29,00:55:05.000,302,11135825,114325,0,1761699304,13873.65976247,24.547114530003455,53057.32234752 2025-10-29,00:55:06.000,302,11135766,114645,0,1761699305,13873.693444019991,24.568261920001532,53057.32234752 2025-10-29,00:55:07.000,302,11135812,114365,0,1761699306,13873.720389260001,24.568261920001532,53057.27343768 2025-10-29,00:55:08.000,302,11135773,114205,0,1761699307,13873.754070809991,24.64580235000176,53057.22452784 2025-10-29,00:55:09.000,302,11135733,114565,0,1761699308,13873.787752359996,24.716293650002626,53057.22452784 2025-10-29,00:55:10.000,302,11135793,114725,0,1761699309,13873.855115459992,24.75858842999878,53057.20356648 2025-10-29,00:55:11.000,302,11135806,114525,0,1761699310,13873.882060700002,24.80793234000157,53057.12670816 2025-10-29,00:55:12.000,302,11135747,114205,0,1761699311,13873.956160109992,24.850227119997726,53057.11273392001 2025-10-29,00:55:13.000,302,11135782,114885,0,1761699312,13873.956160109992,24.87842364000244,53057.09177256001 2025-10-29,00:55:14.000,302,11135751,114405,0,1761699313,13874.036995829993,24.913669289999234,53057.02888848 2025-10-29,00:55:15.000,302,11135729,114365,0,1761699314,13874.084150000002,25.04055363000225,53056.97997864 2025-10-29,00:55:16.000,302,11135761,114405,0,1761699315,13874.117831549993,25.118094060002477,53057.01491424 2025-10-29,00:55:17.000,302,11135752,114485,0,1761699316,13874.212139889998,25.118094060002477,53056.92408168001 2025-10-29,00:55:18.000,302,11135761,114645,0,1761699317,13874.313184539998,25.16038883999863,53056.93805592 2025-10-29,00:55:19.000,302,11135731,114605,0,1761699318,13874.367075019989,25.25907666000421,53056.85421048001 2025-10-29,00:55:20.000,302,11135730,114485,0,1761699319,13874.40749287999,25.315469699999085,53056.81927488 2025-10-29,00:55:21.000,302,11135778,114645,0,1761699320,13874.481592289994,25.336617090004438,53056.85421048001 2025-10-29,00:55:22.000,302,11135731,114565,0,1761699321,13874.602845869995,25.350715350003156,53056.77735216001 2025-10-29,00:55:23.000,302,11135735,114285,0,1761699322,13874.73757207,25.470550559999538,53056.714468080005 2025-10-29,00:55:24.000,302,11135770,114325,0,1761699323,13874.764517309995,25.519894470002328,53056.74940368 2025-10-29,00:55:25.000,302,11135813,114445,0,1761699324,13874.885770889996,25.541041860000405,53056.70748096001 2025-10-29,00:55:26.000,302,11135799,114325,0,1761699325,13874.993551849991,25.583336640003836,53056.67953248 2025-10-29,00:55:27.000,302,11135764,114525,0,1761699326,13875.108069119997,25.68202446000214,53056.714468080005 2025-10-29,00:55:28.000,302,11135783,114245,0,1761699327,13875.209113769997,25.766614020001725,53056.651584 2025-10-29,00:55:29.000,302,11135803,114445,0,1761699328,13875.283213180002,25.794810539999162,53056.60267416 2025-10-29,00:55:30.000,302,11135757,114365,0,1761699329,13875.377521519993,25.830056190003233,53056.560751439996 2025-10-29,00:55:31.000,302,11135752,114445,0,1761699330,13875.438148309993,25.89349836000474,53056.57472568 2025-10-29,00:55:32.000,302,11135815,114525,0,1761699331,13875.572874509999,25.956940529998974,53056.51882872001 2025-10-29,00:55:33.000,302,11135752,114565,0,1761699332,13875.673919159999,25.978087920004327,53056.58869992001 2025-10-29,00:55:34.000,302,11135741,114445,0,1761699333,13875.76822749999,26.006284440001764,53056.5118416 2025-10-29,00:55:35.000,302,11135775,114445,0,1761699334,13875.88948107999,25.992186180003046,53056.5118416 2025-10-29,00:55:36.000,302,11135820,114405,0,1761699335,13875.99726204,26.020382700000482,53056.46293176 2025-10-29,00:55:37.000,302,11135760,114565,0,1761699336,13875.99052572999,26.02743182999984,53056.46991888001 2025-10-29,00:55:38.000,302,11135753,114365,0,1761699337,13876.125251929996,26.062677480003913,53056.40004768001 2025-10-29,00:55:39.000,302,11135773,114405,0,1761699338,13876.219560270001,26.062677480003913,53056.427996160004 2025-10-29,00:55:40.000,302,11135807,114645,0,1761699339,13876.320604920002,26.0344809599992,53056.379086320005 2025-10-29,00:55:41.000,302,11135803,114525,0,1761699340,13876.381231710002,26.07677574000263,53056.40004768001 2025-10-29,00:55:42.000,302,11135773,114485,0,1761699341,13876.489012669997,26.08382487000199,53056.37209920001 2025-10-29,00:55:43.000,302,11135773,114685,0,1761699342,13876.596793629993,26.112021389999427,53056.37209920001 2025-10-29,00:55:44.000,302,11135722,114245,0,1761699343,13876.670893039998,26.119070519998786,53056.330176480005 2025-10-29,00:55:45.000,302,11135797,114325,0,1761699344,13876.785410309989,26.112021389999427,53056.31620224 2025-10-29,00:55:46.000,302,11135818,114245,0,1761699345,13876.86624602999,26.13316878000478,53056.30222800001 2025-10-29,00:55:47.000,302,11135780,114485,0,1761699346,13876.96729067999,26.161365300002217,53056.27427952001 2025-10-29,00:55:48.000,302,11135744,114485,0,1761699347,13877.000972229995,26.161365300002217,53056.260305280004 2025-10-29,00:55:49.000,302,11135763,114164,0,1761699348,13877.09528057,26.182512690000294,53056.32318936001 2025-10-29,00:55:50.000,302,11135722,114445,0,1761699349,13877.142434739995,26.182512690000294,53056.28825376 2025-10-29,00:55:51.000,302,11135784,114485,0,1761699350,13877.223270459996,26.20366007999837,53056.260305280004 2025-10-29,00:55:52.000,302,11135753,114365,0,1761699351,13877.310842489991,26.245954860001802,53056.2672924 2025-10-29,00:55:53.000,302,11135807,114365,0,1761699352,13877.438832380001,26.27415137999924,53056.25331816001 2025-10-29,00:55:54.000,302,11135807,114285,0,1761699353,13877.519668100002,26.26710224999988,53056.21838256 2025-10-29,00:55:55.000,302,11135729,114485,0,1761699354,13877.593767509992,26.288249639997957,53056.225369679996 2025-10-29,00:55:56.000,302,11135762,114045,0,1761699355,13877.694812159993,26.26005312000052,53056.260305280004 2025-10-29,00:55:57.000,302,11135820,114445,0,1761699356,13877.789120499998,26.26710224999988,53056.23235680001 2025-10-29,00:55:58.000,302,11135817,114365,0,1761699357,13877.910374079998,26.30939703000331,53056.211395440005 2025-10-29,00:55:59.000,302,11135741,114525,0,1761699358,13878.024891349989,26.30234790000395,53056.20440832001 2025-10-29,00:56:00.000,302,11135805,114605,0,1761699359,13878.098990759994,26.30234790000395,53056.225369679996 2025-10-29,00:56:01.000,302,11135799,114325,0,1761699360,13878.200035409995,26.30234790000395,53056.20440832001 2025-10-29,00:56:02.000,302,11135764,114445,0,1761699361,13878.36844315999,26.30234790000395,53056.17645984 2025-10-29,00:56:03.000,302,11135744,114525,0,1761699362,13878.40886101999,26.30234790000395,53056.12755 2025-10-29,00:56:04.000,302,11135715,114565,0,1761699363,13878.503169359996,26.337593550000747,53056.21838256 2025-10-29,00:56:05.000,302,11135752,114405,0,1761699364,13878.631159249991,26.32349529000203,53056.20440832001 2025-10-29,00:56:06.000,302,11135754,114365,0,1761699365,13878.685049729997,26.30939703000331,53056.1974212 2025-10-29,00:56:07.000,302,11135853,114485,0,1761699366,13878.813039619992,26.32349529000203,53056.16947272 2025-10-29,00:56:08.000,302,11135811,114565,0,1761699367,13878.900611650002,26.408084850001615,53056.18344696001 2025-10-29,00:56:09.000,302,11135805,114685,0,1761699368,13878.974711059993,26.415133980000974,53056.17645984 2025-10-29,00:56:10.000,302,11135735,114645,0,1761699369,13879.102700949989,26.415133980000974,53056.14152424 2025-10-29,00:56:11.000,302,11135803,114365,0,1761699370,13879.244163459989,26.457428760004404,53056.14851136 2025-10-29,00:56:12.000,302,11135739,114365,0,1761699371,13879.318262869994,26.457428760004404,53056.15549848001 2025-10-29,00:56:13.000,302,11135759,114525,0,1761699372,13879.40583489999,26.4926744100012,53056.211395440005 2025-10-29,00:56:14.000,302,11135806,114485,0,1761699373,13879.500143239995,26.45037962999777,53056.1974212 2025-10-29,00:56:15.000,302,11135806,114525,0,1761699374,13879.601187889995,26.464477890003764,53056.225369679996 2025-10-29,00:56:16.000,302,11135791,114565,0,1761699375,13879.708968849991,26.49972354000056,53056.23235680001 2025-10-29,00:56:17.000,302,11135797,114725,0,1761699376,13879.77633195,26.54201832000399,53056.18344696001 2025-10-29,00:56:18.000,302,11135739,114045,0,1761699377,13879.890849219992,26.478576150002482,53056.18344696001 2025-10-29,00:56:19.000,302,11135767,114405,0,1761699378,13879.971684939992,26.471527020003123,53056.17645984 2025-10-29,00:56:20.000,302,11135754,114285,0,1761699379,13880.079465900002,26.457428760004404,53056.14851136 2025-10-29,00:56:21.000,302,11135809,114525,0,1761699380,13880.180510550003,26.464477890003764,53056.21838256 2025-10-29,00:56:22.000,302,11135748,114805,0,1761699381,13880.281555199988,26.478576150002482,53056.23235680001 2025-10-29,00:56:23.000,302,11135725,114485,0,1761699382,13880.382599849989,26.45037962999777,53056.23235680001 2025-10-29,00:56:24.000,302,11135807,114645,0,1761699383,13880.443226639989,26.408084850001615,53056.23934392 2025-10-29,00:56:25.000,302,11135771,114565,0,1761699384,13880.54427128999,26.401035720002255,53056.24633104 2025-10-29,00:56:26.000,302,11135767,114365,0,1761699385,13880.66552486999,26.401035720002255,53056.19043408 2025-10-29,00:56:27.000,302,11135726,114805,0,1761699386,13880.76656951999,26.401035720002255,53056.260305280004 2025-10-29,00:56:28.000,302,11135748,114725,0,1761699387,13880.86761416999,26.330544420001388,53056.18344696001 2025-10-29,00:56:29.000,302,11135709,114365,0,1761699388,13880.928240959991,26.32349529000203,53056.225369679996 2025-10-29,00:56:30.000,302,11135751,114725,0,1761699389,13880.988867749991,26.330544420001388,53056.211395440005 2025-10-29,00:56:31.000,302,11135773,114325,0,1761699390,13881.130330259992,26.281200509998598,53056.20440832001 2025-10-29,00:56:32.000,302,11135823,114365,0,1761699391,13881.211165979992,26.26005312000052,53056.225369679996 2025-10-29,00:56:33.000,302,11135729,114325,0,1761699392,13881.292001699992,26.245954860001802,53056.211395440005 2025-10-29,00:56:34.000,302,11135739,114525,0,1761699393,13881.359364800002,26.26005312000052,53056.25331816001 2025-10-29,00:56:35.000,302,11135715,114565,0,1761699394,13881.419991590003,26.26005312000052,53056.2672924 2025-10-29,00:56:36.000,302,11135717,114365,0,1761699395,13881.527772549998,26.182512690000294,53056.24633104 2025-10-29,00:56:37.000,302,11135736,114485,0,1761699396,13881.635553509994,26.217758340004366,53056.24633104 2025-10-29,00:56:38.000,302,11135823,114365,0,1761699397,13881.696180299994,26.196610949999013,53056.27427952001 2025-10-29,00:56:39.000,302,11135772,114805,0,1761699398,13881.76354339999,26.224807470003725,53056.32318936001 2025-10-29,00:56:40.000,302,11135816,114525,0,1761699399,13881.84437911999,26.189561819999653,53056.32318936001 2025-10-29,00:56:41.000,302,11135772,114525,0,1761699400,13881.918478529995,26.189561819999653,53056.330176480005 2025-10-29,00:56:42.000,302,11135812,114725,0,1761699401,13882.019523179995,26.196610949999013,53056.330176480005 2025-10-29,00:56:43.000,302,11135766,114525,0,1761699402,13882.100358899996,26.21070920999773,53056.37209920001 2025-10-29,00:56:44.000,302,11135754,114445,0,1761699403,13882.140776759996,26.189561819999653,53056.42100904001 2025-10-29,00:56:45.000,302,11135789,114565,0,1761699404,13882.19466724,26.175463560000935,53056.4070348 2025-10-29,00:56:46.000,302,11135795,114445,0,1761699405,13882.235085100001,26.154316170002858,53056.46991888001 2025-10-29,00:56:47.000,302,11135806,114645,0,1761699406,13882.295711890001,26.1472670400035,53056.52581584 2025-10-29,00:56:48.000,302,11135806,114325,0,1761699407,13882.349602369992,26.154316170002858,53056.51882872001 2025-10-29,00:56:49.000,302,11135815,114405,0,1761699408,13882.403492849997,26.154316170002858,53056.560751439996 2025-10-29,00:56:50.000,302,11135788,114565,0,1761699409,13882.437174400002,26.119070519998786,53056.546777200005 2025-10-29,00:56:51.000,302,11135783,114565,0,1761699410,13882.491064879992,26.08382487000199,53056.5817128 2025-10-29,00:56:52.000,302,11135805,114645,0,1761699411,13882.544955359997,26.069726610003272,53056.67953248 2025-10-29,00:56:53.000,302,11135839,114405,0,1761699412,13882.578636910002,26.02743182999984,53056.67254536 2025-10-29,00:56:54.000,302,11135796,114365,0,1761699413,13882.612318459993,26.0344809599992,53056.7214552 2025-10-29,00:56:55.000,302,11135748,114365,0,1761699414,13882.625791079998,25.985137050003686,53056.77735216001 2025-10-29,00:56:56.000,302,11135748,114725,0,1761699415,13882.652736319993,25.949891399999615,53056.784339280006 2025-10-29,00:56:57.000,302,11135732,114365,0,1761699416,13882.686417869998,25.9005474900041,53056.80530064001 2025-10-29,00:56:58.000,302,11135722,114405,0,1761699417,13882.659472629988,25.90759662000346,53056.77735216001 2025-10-29,00:56:59.000,302,11135769,114565,0,1761699418,13882.733572039993,25.879400099998747,53056.85421048001 2025-10-29,00:57:00.000,302,11135737,114565,0,1761699419,13882.686417869998,25.87235096999939,53056.90312032001 2025-10-29,00:57:01.000,302,11135747,114325,0,1761699420,13882.733572039993,25.780712280000444,53056.952030160006 2025-10-29,00:57:02.000,302,11135773,114365,0,1761699421,13882.740308349988,25.724319239998295,53056.952030160006 2025-10-29,00:57:03.000,302,11135739,114405,0,1761699422,13882.767253589998,25.773663150001084,53056.97997864 2025-10-29,00:57:04.000,302,11135761,114445,0,1761699423,13882.787462519998,25.745466630003648,53057.07779832 2025-10-29,00:57:05.000,302,11135744,114525,0,1761699424,13882.780726209989,25.67497533000278,53057.04286272001 2025-10-29,00:57:06.000,302,11135800,114685,0,1761699425,13882.787462519998,25.66792620000342,53057.098759680004 2025-10-29,00:57:07.000,302,11135770,114485,0,1761699426,13882.794198829994,25.63268054999935,53057.07779832 2025-10-29,00:57:08.000,302,11135838,114365,0,1761699427,13882.767253589998,25.604484030001913,53057.098759680004 2025-10-29,00:57:09.000,302,11135736,114365,0,1761699428,13882.773989899993,25.562189249998482,53057.16164376001 2025-10-29,00:57:10.000,302,11135774,114485,0,1761699429,13882.794198829994,25.548090989999764,53057.11273392001 2025-10-29,00:57:11.000,302,11135744,114365,0,1761699430,13882.821144069989,25.49169795000489,53057.20356648 2025-10-29,00:57:12.000,302,11135793,114205,0,1761699431,13882.800935139989,25.49874708000425,53057.2454892 2025-10-29,00:57:13.000,302,11135779,114365,0,1761699432,13882.767253589998,25.470550559999538,53057.28042480001 2025-10-29,00:57:14.000,302,11135799,114325,0,1761699433,13882.794198829994,25.40710838999803,53057.336321760005 2025-10-29,00:57:15.000,302,11135754,114405,0,1761699434,13882.747044659998,25.336617090004438,53057.336321760005 2025-10-29,00:57:16.000,302,11135831,114485,0,1761699435,13882.686417869998,25.322518829998444,53057.36427024 2025-10-29,00:57:17.000,302,11135737,114725,0,1761699436,13882.679681559988,25.28022405000229,53057.42715432001 2025-10-29,00:57:18.000,302,11135805,114645,0,1761699437,13882.652736319993,25.27317492000293,53057.42715432001 2025-10-29,00:57:19.000,302,11135722,114405,0,1761699438,13882.605582149998,25.21678188000078,53057.455102800006 2025-10-29,00:57:20.000,302,11135756,114365,0,1761699439,13882.585373219998,25.146290579999913,53057.49702552001 2025-10-29,00:57:21.000,302,11135800,114485,0,1761699440,13882.551691669993,25.125143190001836,53057.4900384 2025-10-29,00:57:22.000,302,11135818,114445,0,1761699441,13882.504537499997,25.139241450000554,53057.552922480005 2025-10-29,00:57:23.000,302,11135829,114605,0,1761699442,13882.410229159992,25.146290579999913,53057.566896719996 2025-10-29,00:57:24.000,302,11135787,114525,0,1761699443,13882.416965470002,25.10399580000376,53057.51798688 2025-10-29,00:57:25.000,302,11135765,114405,0,1761699444,13882.363074989997,25.04760276000161,53057.58087096 2025-10-29,00:57:26.000,302,11135800,114405,0,1761699445,13882.329393439992,25.019406240004173,53057.59484520001 2025-10-29,00:57:27.000,302,11135765,114365,0,1761699446,13882.262030339996,25.019406240004173,53057.6297808 2025-10-29,00:57:28.000,302,11135748,114725,0,1761699447,13882.214876170001,25.03350450000289,53057.671703520005 2025-10-29,00:57:29.000,302,11135798,114365,0,1761699448,13882.228348789991,24.9841605900001,53057.64375504001 2025-10-29,00:57:30.000,302,11135814,114365,0,1761699449,13882.214876170001,24.934816680004587,53057.69266488001 2025-10-29,00:57:31.000,302,11135766,114245,0,1761699450,13882.17445831,24.885472770001797,53057.67869064 2025-10-29,00:57:32.000,302,11135796,114405,0,1761699451,13882.147513069991,24.920718419998593,53057.72760048 2025-10-29,00:57:33.000,302,11135817,114445,0,1761699452,13882.06667734999,24.899571030000516,53057.74157472001 2025-10-29,00:57:34.000,302,11135788,114365,0,1761699453,13882.0329958,24.80793234000157,53057.76253608001 2025-10-29,00:57:35.000,302,11135773,114565,0,1761699454,13881.98584162999,24.737441040000704,53057.78349744001 2025-10-29,00:57:36.000,302,11135766,114565,0,1761699455,13881.91174222,24.737441040000704,53057.86035576001 2025-10-29,00:57:37.000,302,11135777,114725,0,1761699456,13881.837642809995,24.793834080002853,53057.87433 2025-10-29,00:57:38.000,302,11135764,114365,0,1761699457,13881.81069757,24.779735820004134,53057.88131712001 2025-10-29,00:57:39.000,302,11135832,114605,0,1761699458,13881.696180299994,24.709244520003267,53057.902278479996 2025-10-29,00:57:40.000,302,11135749,114445,0,1761699459,13881.655762439994,24.702195390003908,53057.93022696001 2025-10-29,00:57:41.000,302,11135756,114405,0,1761699460,13881.547981479998,24.652851480001118,53057.91625272 2025-10-29,00:57:42.000,302,11135816,114525,0,1761699461,13881.487354689998,24.673998869999195,53058.00009816001 2025-10-29,00:57:43.000,302,11135751,114405,0,1761699462,13881.426727899998,24.666949739999836,53057.97214968 2025-10-29,00:57:44.000,302,11135763,114645,0,1761699463,13881.359364800002,24.673998869999195,53058.00009816001 2025-10-29,00:57:45.000,302,11135832,114485,0,1761699464,13881.217902290002,24.617605830004322,53058.02804664001 2025-10-29,00:57:46.000,302,11135846,114445,0,1761699465,13881.164011809997,24.610556699997687,53058.03503376 2025-10-29,00:57:47.000,302,11135754,114525,0,1761699466,13881.103385019996,24.610556699997687,53058.04202088 2025-10-29,00:57:48.000,302,11135753,114365,0,1761699467,13881.009076679991,24.610556699997687,53058.09791784001 2025-10-29,00:57:49.000,302,11135751,114405,0,1761699468,13880.89455941,24.62465496000368,53058.0839436 2025-10-29,00:57:50.000,302,11135757,114525,0,1761699469,13880.800251069995,24.561212790002173,53058.11189208 2025-10-29,00:57:51.000,302,11135735,114285,0,1761699470,13880.72615165999,24.5259671399981,53058.13984056 2025-10-29,00:57:52.000,302,11135799,114325,0,1761699471,13880.66552486999,24.554163660002814,53058.16080192 2025-10-29,00:57:53.000,302,11135816,114365,0,1761699472,13880.57121653,24.58940930999961,53058.20272464 2025-10-29,00:57:54.000,302,11135776,114525,0,1761699473,13880.490380809999,24.511868879999383,53058.18176328 2025-10-29,00:57:55.000,302,11135813,114525,0,1761699474,13880.396072469994,24.483672360001947,53058.223686000005 2025-10-29,00:57:56.000,302,11135808,114685,0,1761699475,13880.335445679993,24.427279319999798,53058.23067312 2025-10-29,00:57:57.000,302,11135801,114525,0,1761699476,13880.200719480003,24.41318106000108,53058.2586216 2025-10-29,00:57:58.000,302,11135761,114285,0,1761699477,13880.113147449993,24.427279319999798,53058.24464736001 2025-10-29,00:57:59.000,302,11135768,114405,0,1761699478,13880.032311729992,24.42023019000044,53058.25163448 2025-10-29,00:58:00.000,302,11135736,114565,0,1761699479,13879.985157559997,24.42023019000044,53058.293557200006 2025-10-29,00:58:01.000,302,11135814,114485,0,1761699480,13879.803277189996,24.384984540003643,53058.293557200006 2025-10-29,00:58:02.000,302,11135784,114565,0,1761699481,13879.69549623,24.392033670003002,53058.27958296 2025-10-29,00:58:03.000,302,11135762,114605,0,1761699482,13879.64834205999,24.384984540003643,53058.342467040005 2025-10-29,00:58:04.000,302,11135756,114445,0,1761699483,13879.57424265,24.448426709997875,53058.35644128 2025-10-29,00:58:05.000,302,11135811,114205,0,1761699484,13879.479934309995,24.46957410000323,53058.38438976001 2025-10-29,00:58:06.000,302,11135774,114285,0,1761699485,13879.33173549,24.490721490001306,53058.32150568 2025-10-29,00:58:07.000,302,11135805,114605,0,1761699486,13879.230690839999,24.45547584000451,53058.38438976001 2025-10-29,00:58:08.000,302,11135809,114565,0,1761699487,13879.116173569993,24.46957410000323,53058.398364 2025-10-29,00:58:09.000,302,11135810,114365,0,1761699488,13878.974711059993,24.46957410000323,53058.391376880005 2025-10-29,00:58:10.000,302,11135780,114405,0,1761699489,13878.934293199993,24.518918009998742,53058.391376880005 2025-10-29,00:58:11.000,302,11135775,114005,0,1761699490,13878.853457479992,24.490721490001306,53058.41932536 2025-10-29,00:58:12.000,302,11135823,114485,0,1761699491,13878.759149140002,24.476623230002588,53058.4682352 2025-10-29,00:58:13.000,302,11135777,114525,0,1761699492,13878.664840799996,24.448426709997875,53058.42631248 2025-10-29,00:58:14.000,302,11135779,114525,0,1761699493,13878.543587219996,24.46957410000323,53058.43329960001 2025-10-29,00:58:15.000,302,11135808,114485,0,1761699494,13878.442542569996,24.427279319999798,53058.42631248 2025-10-29,00:58:16.000,302,11135790,114565,0,1761699495,13878.341497919995,24.46957410000323,53058.41233824001 2025-10-29,00:58:17.000,302,11135768,114565,0,1761699496,13878.260662199995,24.46957410000323,53058.45426096001 2025-10-29,00:58:18.000,302,11135803,114205,0,1761699497,13878.16635385999,24.497770620000665,53058.48220944001 2025-10-29,00:58:19.000,302,11135815,114205,0,1761699498,13878.10572706999,24.490721490001306,53058.48919656 2025-10-29,00:58:20.000,302,11135800,114325,0,1761699499,13878.051836589999,24.46957410000323,53058.461248080006 2025-10-29,00:58:21.000,302,11135778,114405,0,1761699500,13877.890165149998,24.46252497000387,53058.44727384 2025-10-29,00:58:22.000,302,11135731,114445,0,1761699501,13877.863219909988,24.511868879999383,53058.45426096001 2025-10-29,00:58:23.000,302,11135756,114285,0,1761699502,13877.795856809993,24.561212790002173,53058.42631248 2025-10-29,00:58:24.000,302,11135866,114485,0,1761699503,13877.748702639998,24.533016270004737,53058.44727384 2025-10-29,00:58:25.000,302,11135824,114405,0,1761699504,13877.681339540002,24.497770620000665,53058.45426096001 2025-10-29,00:58:26.000,302,11135751,114525,0,1761699505,13877.573558579992,24.490721490001306,53058.43329960001 2025-10-29,00:58:27.000,302,11135819,114445,0,1761699506,13877.526404409997,24.5259671399981,53058.440286720004 2025-10-29,00:58:28.000,302,11135817,114164,0,1761699507,13877.465777619997,24.540065400004096,53058.47522232 2025-10-29,00:58:29.000,302,11135762,114445,0,1761699508,13877.405150829996,24.5259671399981,53058.4682352 2025-10-29,00:58:30.000,302,11135745,114405,0,1761699509,13877.304106179996,24.483672360001947,53058.43329960001 2025-10-29,00:58:31.000,302,11135819,114365,0,1761699510,13877.23000676999,24.504819750000024,53058.49618368 2025-10-29,00:58:32.000,302,11135824,114565,0,1761699511,13877.122225809995,24.511868879999383,53058.4682352 2025-10-29,00:58:33.000,302,11135856,113965,0,1761699512,13877.04812639999,24.490721490001306,53058.42631248 2025-10-29,00:58:34.000,302,11135803,114565,0,1761699513,13876.98749960999,24.518918009998742,53058.41233824001 2025-10-29,00:58:35.000,302,11135830,114565,0,1761699514,13876.872982339999,24.511868879999383,53058.41233824001 2025-10-29,00:58:36.000,302,11135761,114605,0,1761699515,13876.832564479999,24.511868879999383,53058.43329960001 2025-10-29,00:58:37.000,302,11135814,114405,0,1761699516,13876.792146619999,24.561212790002173,53058.391376880005 2025-10-29,00:58:38.000,302,11135765,114445,0,1761699517,13876.677629349993,24.547114530003455,53058.38438976001 2025-10-29,00:58:39.000,302,11135752,114525,0,1761699518,13876.630475179998,24.554163660002814,53058.38438976001 2025-10-29,00:58:40.000,302,11135848,114525,0,1761699519,13876.515957909993,24.5259671399981,53058.36342840001 2025-10-29,00:58:41.000,302,11135828,114485,0,1761699520,13876.448594809997,24.518918009998742,53058.34945416 2025-10-29,00:58:42.000,302,11135792,114485,0,1761699521,13876.394704329992,24.540065400004096,53058.33547992001 2025-10-29,00:58:43.000,302,11135741,114525,0,1761699522,13876.327341229997,24.511868879999383,53058.30054432 2025-10-29,00:58:44.000,302,11135805,114645,0,1761699523,13876.253241819992,24.511868879999383,53058.3284928 2025-10-29,00:58:45.000,302,11135841,114405,0,1761699524,13876.165669789996,24.5259671399981,53058.27958296 2025-10-29,00:58:46.000,302,11135810,114365,0,1761699525,13876.091570379991,24.533016270004737,53058.30753144 2025-10-29,00:58:47.000,302,11135785,114285,0,1761699526,13875.99052572999,24.511868879999383,53058.25163448 2025-10-29,00:58:48.000,302,11135810,114405,0,1761699527,13875.882744769995,24.533016270004737,53058.24464736001 2025-10-29,00:58:49.000,302,11135772,114405,0,1761699528,13875.77496381,24.511868879999383,53058.2586216 2025-10-29,00:58:50.000,302,11135772,114485,0,1761699529,13875.71433702,24.511868879999383,53058.19573752001 2025-10-29,00:58:51.000,302,11135801,114405,0,1761699530,13875.633501299999,24.540065400004096,53058.19573752001 2025-10-29,00:58:52.000,302,11135720,114405,0,1761699531,13875.532456649998,24.554163660002814,53058.13984056 2025-10-29,00:58:53.000,302,11135824,114485,0,1761699532,13875.444884619988,24.533016270004737,53058.125866320006 2025-10-29,00:58:54.000,302,11135788,114365,0,1761699533,13875.337103659993,24.554163660002814,53058.0140724 2025-10-29,00:58:55.000,302,11135751,114445,0,1761699534,13875.269740559997,24.568261920001532,53057.96516256 2025-10-29,00:58:56.000,302,11135821,114725,0,1761699535,13875.229322699997,24.561212790002173,53057.97214968 2025-10-29,00:58:57.000,302,11135813,114565,0,1761699536,13875.182168530002,24.57531105000089,53057.92323984 2025-10-29,00:58:58.000,302,11135739,114725,0,1761699537,13875.108069119997,24.617605830004322,53057.91625272 2025-10-29,00:58:59.000,302,11135756,114445,0,1761699538,13875.060914950001,24.58940930999961,53057.83240728001 2025-10-29,00:59:00.000,302,11135802,114245,0,1761699539,13874.946397679996,24.617605830004322,53057.790484560006 2025-10-29,00:59:01.000,302,11135772,114325,0,1761699540,13874.912716129991,24.652851480001118,53057.72760048 2025-10-29,00:59:02.000,302,11135799,114725,0,1761699541,13874.825144099996,24.666949739999836,53057.68567776 2025-10-29,00:59:03.000,302,11135830,114525,0,1761699542,13874.825144099996,24.688097129997914,53057.65772928 2025-10-29,00:59:04.000,302,11135764,114405,0,1761699543,13874.79819886,24.681047999998555,53057.58087096 2025-10-29,00:59:05.000,302,11135835,114485,0,1761699544,13874.75104468999,24.688097129997914,53057.51798688 2025-10-29,00:59:06.000,302,11135808,114445,0,1761699545,13874.69041789999,24.673998869999195,53057.455102800006 2025-10-29,00:59:07.000,302,11135817,114125,0,1761699546,13874.61631849,24.723342780001985,53057.455102800006 2025-10-29,00:59:08.000,302,11135764,114645,0,1761699547,13874.63652742,24.730391910001345,53057.385231600005 2025-10-29,00:59:09.000,302,11135815,114485,0,1761699548,13874.58937324999,24.709244520003267,53057.36427024 2025-10-29,00:59:10.000,302,11135765,114525,0,1761699549,13874.51527384,24.737441040000704,53057.266450560004 2025-10-29,00:59:11.000,302,11135710,114445,0,1761699550,13874.522010149994,24.716293650002626,53057.217540720005 2025-10-29,00:59:12.000,302,11135818,114365,0,1761699551,13874.522010149994,24.75858842999878,53057.21055360001 2025-10-29,00:59:13.000,302,11135746,114445,0,1761699552,13874.461383359994,24.737441040000704,53057.1057468 2025-10-29,00:59:14.000,302,11135771,114325,0,1761699553,13874.420965499994,24.730391910001345,53057.098759680004 2025-10-29,00:59:15.000,302,11135735,114405,0,1761699554,13874.420965499994,24.737441040000704,53057.0358756 2025-10-29,00:59:16.000,302,11135813,114405,0,1761699555,13874.373811329999,24.786784950003494,53057.0358756 2025-10-29,00:59:17.000,302,11135732,114205,0,1761699556,13874.326657159989,24.779735820004134,53056.97299152001 2025-10-29,00:59:18.000,302,11135799,114365,0,1761699557,13874.313184539998,24.793834080002853,53056.91709456 2025-10-29,00:59:19.000,302,11135811,114405,0,1761699558,13874.306448229989,24.800883210002212,53056.79831352 2025-10-29,00:59:20.000,302,11135784,114445,0,1761699559,13874.299711919994,24.843177989998367,53056.79831352 2025-10-29,00:59:21.000,302,11135812,114485,0,1761699560,13874.313184539998,24.793834080002853,53056.73542944001 2025-10-29,00:59:22.000,302,11135784,114445,0,1761699561,13874.299711919994,24.81498147000093,53056.665558240005 2025-10-29,00:59:23.000,302,11135764,114485,0,1761699562,13874.367075019989,24.843177989998367,53056.62363552 2025-10-29,00:59:24.000,302,11135814,114485,0,1761699563,13874.346866089989,24.836128859999008,53056.60267416 2025-10-29,00:59:25.000,302,11135783,114605,0,1761699564,13874.40749287999,24.843177989998367,53056.560751439996 2025-10-29,00:59:26.000,302,11135791,114525,0,1761699565,13874.434438119999,24.843177989998367,53056.50485448 2025-10-29,00:59:27.000,302,11135830,114685,0,1761699566,13874.40749287999,24.885472770001797,53056.41402192 2025-10-29,00:59:28.000,302,11135788,114325,0,1761699567,13874.44791073999,24.899571030000516,53056.427996160004 2025-10-29,00:59:29.000,302,11135768,114485,0,1761699568,13874.48832859999,24.87842364000244,53056.30921512 2025-10-29,00:59:30.000,302,11135831,114405,0,1761699569,13874.48832859999,24.927767549997952,53056.24633104 2025-10-29,00:59:31.000,302,11135829,114605,0,1761699570,13874.51527384,24.948914940003306,53056.17645984 2025-10-29,00:59:32.000,302,11135766,114485,0,1761699571,13874.56916431999,24.9841605900001,53056.16947272 2025-10-29,00:59:33.000,302,11135825,114405,0,1761699572,13874.58937324999,24.955964070002665,53056.13453712001 2025-10-29,00:59:34.000,302,11135810,114685,0,1761699573,13874.582636939995,24.927767549997952,53056.10658864001 2025-10-29,00:59:35.000,302,11135822,114525,0,1761699574,13874.65000003999,24.955964070002665,53055.98082048 2025-10-29,00:59:36.000,302,11135762,114565,0,1761699575,13874.71736314,24.977111460000742,53056.00178184 2025-10-29,00:59:37.000,302,11135810,114685,0,1761699576,13874.703890519995,24.9841605900001,53055.91793640001 2025-10-29,00:59:38.000,302,11135835,114485,0,1761699577,13874.77798993,24.977111460000742,53055.91793640001 2025-10-29,00:59:39.000,302,11135730,114085,0,1761699578,13874.804935169996,24.977111460000742,53055.84107808 2025-10-29,00:59:40.000,302,11135827,114125,0,1761699579,13874.83861672,24.970062330001383,53055.83409096 2025-10-29,00:59:41.000,302,11135781,114485,0,1761699580,13874.85882565,25.012357110004814,53055.757232640004 2025-10-29,00:59:42.000,302,11135771,114725,0,1761699581,13874.89924351,25.019406240004173,53055.659412960005 2025-10-29,00:59:43.000,302,11135797,114445,0,1761699582,13874.939661370001,25.03350450000289,53055.6384516 2025-10-29,00:59:44.000,302,11135760,114725,0,1761699583,13874.973342919991,25.04760276000161,53055.65242584001 2025-10-29,00:59:45.000,302,11135830,114525,0,1761699584,13875.020497090001,25.04055363000225,53055.54761904 2025-10-29,00:59:46.000,302,11135840,114525,0,1761699585,13875.067651259997,25.03350450000289,53055.54761904 2025-10-29,00:59:47.000,302,11135800,114525,0,1761699586,13875.121541740002,25.012357110004814,53055.44979936 2025-10-29,00:59:48.000,302,11135778,114365,0,1761699587,13875.148486979997,25.04055363000225,53055.43582512001 2025-10-29,00:59:49.000,302,11135833,114085,0,1761699588,13875.222586390002,25.00530797999818,53055.43582512001 2025-10-29,00:59:50.000,302,11135851,114164,0,1761699589,13875.303422110002,25.04055363000225,53055.37992816 2025-10-29,00:59:51.000,302,11135754,114285,0,1761699590,13875.310158419998,25.00530797999818,53055.33101832 2025-10-29,00:59:52.000,302,11135802,114405,0,1761699591,13875.370785209998,25.026455370003532,53055.33101832 2025-10-29,00:59:53.000,302,11135775,114565,0,1761699592,13875.478566169993,25.00530797999818,53055.254160000004 2025-10-29,00:59:54.000,302,11135751,114725,0,1761699593,13875.492038789998,24.963013200002024,53055.324031200005 2025-10-29,00:59:55.000,302,11135817,114365,0,1761699594,13875.593083439999,25.012357110004814,53055.19127592 2025-10-29,00:59:56.000,302,11135812,114125,0,1761699595,13875.620028679994,25.04760276000161,53055.1842888 2025-10-29,00:59:57.000,302,11135862,114485,0,1761699596,13875.71433702,25.026455370003532,53055.12839184001 2025-10-29,00:59:58.000,302,11135764,114405,0,1761699597,13875.761491189995,25.00530797999818,53055.107430480006 2025-10-29,00:59:59.000,302,11135788,114405,0,1761699598,13875.87600846,25.03350450000289,53055.03057216001 2025-10-29,01:00:00.000,302,11135730,114405,0,1761699599,13875.95010786999,25.019406240004173,53054.99563656 2025-10-29,01:00:01.000,302,11135745,114525,0,1761699600,13876.0376799,25.04055363000225,53055.01659792 2025-10-29,01:00:02.000,302,11135862,114645,0,1761699601,13876.105042999996,25.03350450000289,53054.96768808 2025-10-29,01:00:03.000,302,11135749,114085,0,1761699602,13876.185878719996,25.026455370003532,53054.939739600006 2025-10-29,01:00:04.000,302,11135749,114245,0,1761699603,13876.286923369997,25.075799279999046,53054.89781688 2025-10-29,01:00:05.000,302,11135795,114285,0,1761699604,13876.414913259992,25.012357110004814,53054.80698432 2025-10-29,01:00:06.000,302,11135816,114325,0,1761699605,13876.502485290002,25.04760276000161,53054.87685552 2025-10-29,01:00:07.000,302,11135765,114485,0,1761699606,13876.556375769993,25.019406240004173,53054.751087360004 2025-10-29,01:00:08.000,302,11135841,114405,0,1761699607,13876.650684109998,25.05465189000097,53054.71615176001 2025-10-29,01:00:09.000,302,11135763,114325,0,1761699608,13876.731519829998,25.05465189000097,53054.702177520005 2025-10-29,01:00:10.000,302,11135814,114405,0,1761699609,13876.832564479999,25.0969466700044,53054.68121616 2025-10-29,01:00:11.000,302,11135791,113765,0,1761699610,13876.93360913,25.0969466700044,53054.61833208 2025-10-29,01:00:12.000,302,11135770,114725,0,1761699611,13877.01444485,25.026455370003532,53054.5903836 2025-10-29,01:00:13.000,302,11135814,114445,0,1761699612,13877.102016879995,25.04055363000225,53054.583396480004 2025-10-29,01:00:14.000,302,11135785,114325,0,1761699613,13877.223270459996,25.082848409998405,53054.55544800001 2025-10-29,01:00:15.000,302,11135833,114445,0,1761699614,13877.33778773,25.118094060002477,53054.55544800001 2025-10-29,01:00:16.000,302,11135850,114405,0,1761699615,13877.425359759996,25.132192320001195,53054.54147376 2025-10-29,01:00:17.000,302,11135850,114285,0,1761699616,13877.512931789992,25.153339709999273,53054.46461544 2025-10-29,01:00:18.000,302,11135835,114645,0,1761699617,13877.607240129997,25.139241450000554,53054.44365408 2025-10-29,01:00:19.000,302,11135758,114565,0,1761699618,13877.681339540002,25.16038883999863,53054.42269272 2025-10-29,01:00:20.000,302,11135832,114285,0,1761699619,13877.728493709998,25.111044930003118,53054.415705600004 2025-10-29,01:00:21.000,302,11135822,114565,0,1761699620,13877.836274669993,25.118094060002477,53054.366795760005 2025-10-29,01:00:22.000,302,11135783,114725,0,1761699621,13877.950791939998,25.153339709999273,53054.40173136 2025-10-29,01:00:23.000,302,11135804,114485,0,1761699622,13877.997946109994,25.139241450000554,53054.35980864001 2025-10-29,01:00:24.000,302,11135843,114405,0,1761699623,13878.119199689994,25.195634490002703,53054.38775712001 2025-10-29,01:00:25.000,302,11135800,114445,0,1761699624,13878.13267231,25.118094060002477,53054.35282152 2025-10-29,01:00:26.000,302,11135821,114565,0,1761699625,13878.240453269995,25.118094060002477,53054.317885920005 2025-10-29,01:00:27.000,302,11135856,114365,0,1761699626,13878.30781636999,25.139241450000554,53054.33884728001 2025-10-29,01:00:28.000,302,11135849,114565,0,1761699627,13878.37517947,25.153339709999273,53054.29692456 2025-10-29,01:00:29.000,302,11135843,114125,0,1761699628,13878.47622412,25.153339709999273,53054.317885920005 2025-10-29,01:00:30.000,302,11135851,114485,0,1761699629,13878.563796149996,25.125143190001836,53054.31089880001 2025-10-29,01:00:31.000,302,11135772,114285,0,1761699630,13878.597477700001,25.132192320001195,53054.248014720004 2025-10-29,01:00:32.000,302,11135853,114085,0,1761699631,13878.644631869996,25.111044930003118,53054.2759632 2025-10-29,01:00:33.000,302,11135829,114445,0,1761699632,13878.725467589997,25.132192320001195,53054.28993744001 2025-10-29,01:00:34.000,302,11135858,114445,0,1761699633,13878.806303309997,25.174487100004626,53054.22006624001 2025-10-29,01:00:35.000,302,11135783,114485,0,1761699634,13878.900611650002,25.237929269998858,53054.24102760001 2025-10-29,01:00:36.000,302,11135824,114485,0,1761699635,13878.947765819998,25.21678188000078,53054.19211776001 2025-10-29,01:00:37.000,302,11135793,114365,0,1761699636,13879.015128919993,25.188585360003344,53054.23404048 2025-10-29,01:00:38.000,302,11135773,114325,0,1761699637,13879.095964639993,25.174487100004626,53054.24102760001 2025-10-29,01:00:39.000,302,11135850,114405,0,1761699638,13879.183536669989,25.195634490002703,53054.248014720004 2025-10-29,01:00:40.000,302,11135813,114725,0,1761699639,13879.257636079994,25.20973275000142,53054.17115640001 2025-10-29,01:00:41.000,302,11135763,114445,0,1761699640,13879.28458131999,25.195634490002703,53054.22006624001 2025-10-29,01:00:42.000,302,11135771,114485,0,1761699641,13879.419307519995,25.22383101000014,53054.26198896001 2025-10-29,01:00:43.000,302,11135832,114445,0,1761699642,13879.48667061999,25.22383101000014,53054.23404048 2025-10-29,01:00:44.000,302,11135791,114445,0,1761699643,13879.56750633999,25.21678188000078,53054.199104880005 2025-10-29,01:00:45.000,302,11135791,114525,0,1761699644,13879.63486944,25.252027530004852,53054.21307912001 2025-10-29,01:00:46.000,302,11135794,114725,0,1761699645,13879.69549623,25.22383101000014,53054.25500184 2025-10-29,01:00:47.000,302,11135790,114445,0,1761699646,13879.816749810001,25.244978399998217,53054.206092 2025-10-29,01:00:48.000,302,11135781,114365,0,1761699647,13879.911058149992,25.28022405000229,53054.22705336 2025-10-29,01:00:49.000,302,11135850,114485,0,1761699648,13879.985157559997,25.25907666000421,53054.26198896001 2025-10-29,01:00:50.000,302,11135809,114365,0,1761699649,13880.045784349997,25.28022405000229,53054.2759632 2025-10-29,01:00:51.000,302,11135774,114405,0,1761699650,13880.092938519992,25.252027530004852,53054.24102760001 2025-10-29,01:00:52.000,302,11135790,114445,0,1761699651,13880.160301620002,25.252027530004852,53054.23404048 2025-10-29,01:00:53.000,302,11135785,114285,0,1761699652,13880.220928409988,25.287273180001648,53054.24102760001 2025-10-29,01:00:54.000,302,11135836,114445,0,1761699653,13880.301764129988,25.287273180001648,53054.23404048 2025-10-29,01:00:55.000,302,11135819,114365,0,1761699654,13880.342181989989,25.27317492000293,53054.24102760001 2025-10-29,01:00:56.000,302,11135779,114565,0,1761699655,13880.510589739999,25.308420569999726,53054.22006624001 2025-10-29,01:00:57.000,302,11135782,114405,0,1761699656,13880.530798669999,25.322518829998444,53054.28993744001 2025-10-29,01:00:58.000,302,11135824,114525,0,1761699657,13880.699206419995,25.28022405000229,53054.317885920005 2025-10-29,01:00:59.000,302,11135767,114405,0,1761699658,13880.74636058999,25.329567959997803,53054.29692456 2025-10-29,01:01:00.000,302,11135804,114565,0,1761699659,13880.85414155,25.294322310001007,53054.28993744001 2025-10-29,01:01:01.000,302,11135860,114365,0,1761699660,13880.881086789996,25.294322310001007,53054.317885920005 2025-10-29,01:01:02.000,302,11135769,114125,0,1761699661,13880.948449889991,25.294322310001007,53054.32487304 2025-10-29,01:01:03.000,302,11135808,114485,0,1761699662,13880.968658819991,25.287273180001648,53054.35980864001 2025-10-29,01:01:04.000,302,11135857,114445,0,1761699663,13881.036021920001,25.336617090004438,53054.38077000001 2025-10-29,01:01:05.000,302,11135776,114485,0,1761699664,13881.110121329992,25.357764480002515,53054.35282152 2025-10-29,01:01:06.000,302,11135814,114565,0,1761699665,13881.137066570001,25.287273180001648,53054.40173136 2025-10-29,01:01:07.000,302,11135838,114205,0,1761699666,13881.238111220002,25.308420569999726,53054.38077000001 2025-10-29,01:01:08.000,302,11135818,114365,0,1761699667,13881.258320150002,25.301371440000366,53054.40173136 2025-10-29,01:01:09.000,302,11135855,114565,0,1761699668,13881.352628489993,25.301371440000366,53054.39474424 2025-10-29,01:01:10.000,302,11135774,114365,0,1761699669,13881.419991590003,25.287273180001648,53054.44365408 2025-10-29,01:01:11.000,302,11135841,114645,0,1761699670,13881.426727899998,25.252027530004852,53054.436666960006 2025-10-29,01:01:12.000,302,11135726,114725,0,1761699671,13881.534508859993,25.25907666000421,53054.5205124 2025-10-29,01:01:13.000,302,11135854,114365,0,1761699672,13881.662498749989,25.244978399998217,53054.51352528 2025-10-29,01:01:14.000,302,11135749,114445,0,1761699673,13881.622080889989,25.195634490002703,53054.54147376 2025-10-29,01:01:15.000,302,11135778,114565,0,1761699674,13881.736598159994,25.21678188000078,53054.52749952001 2025-10-29,01:01:16.000,302,11135820,114445,0,1761699675,13881.756807089994,25.20973275000142,53054.56243512 2025-10-29,01:01:17.000,302,11135763,114365,0,1761699676,13881.79048864,25.202683620002063,53054.61833208 2025-10-29,01:01:18.000,302,11135787,114485,0,1761699677,13881.81069757,25.16743796999799,53054.56942224 2025-10-29,01:01:19.000,302,11135801,114285,0,1761699678,13881.898269599995,25.16038883999863,53054.59737072001 2025-10-29,01:01:20.000,302,11135777,114445,0,1761699679,13881.837642809995,25.139241450000554,53054.63230632 2025-10-29,01:01:21.000,302,11135833,114405,0,1761699680,13881.898269599995,25.174487100004626,53054.5903836 2025-10-29,01:01:22.000,302,11135797,114405,0,1761699681,13881.91174222,25.202683620002063,53054.68121616 2025-10-29,01:01:23.000,302,11135741,114525,0,1761699682,13881.878060669995,25.16038883999863,53054.63929344 2025-10-29,01:01:24.000,302,11135797,114725,0,1761699683,13881.938687459995,25.195634490002703,53054.66724192 2025-10-29,01:01:25.000,302,11135791,114485,0,1761699684,13881.979105319995,25.202683620002063,53054.70916464 2025-10-29,01:01:26.000,302,11135846,114405,0,1761699685,13881.97236901,25.244978399998217,53054.68820328 2025-10-29,01:01:27.000,302,11135833,114405,0,1761699686,13882.039732109995,25.28022405000229,53054.72313888001 2025-10-29,01:01:28.000,302,11135832,114525,0,1761699687,13882.09362259,25.28022405000229,53054.730126 2025-10-29,01:01:29.000,302,11135802,114325,0,1761699688,13882.10709520999,25.26612579000357,53054.772048720006 2025-10-29,01:01:30.000,302,11135854,114405,0,1761699689,13882.147513069991,25.252027530004852,53054.74410024001 2025-10-29,01:01:31.000,302,11135858,114445,0,1761699690,13882.201403549996,25.294322310001007,53054.75807448 2025-10-29,01:01:32.000,302,11135822,114405,0,1761699691,13882.235085100001,25.287273180001648,53054.78602296 2025-10-29,01:01:33.000,302,11135736,114445,0,1761699692,13882.275502960001,25.25907666000421,53054.820958560005 2025-10-29,01:01:34.000,302,11135837,114405,0,1761699693,13882.282239269996,25.237929269998858,53054.82794568 2025-10-29,01:01:35.000,302,11135829,114285,0,1761699694,13882.288975579992,25.22383101000014,53054.81397144001 2025-10-29,01:01:36.000,302,11135795,114405,0,1761699695,13882.309184509992,25.2308801399995,53054.89082976001 2025-10-29,01:01:37.000,302,11135847,114485,0,1761699696,13882.262030339996,25.202683620002063,53054.89781688 2025-10-29,01:01:38.000,302,11135842,114285,0,1761699697,13882.282239269996,25.16038883999863,53054.91179112001 2025-10-29,01:01:39.000,302,11135801,114285,0,1761699698,13882.262030339996,25.16038883999863,53054.94672672 2025-10-29,01:01:40.000,302,11135834,114565,0,1761699699,13882.241821409996,25.125143190001836,53054.918778240004 2025-10-29,01:01:41.000,302,11135859,114405,0,1761699700,13882.201403549996,25.125143190001836,53054.96070096001 2025-10-29,01:01:42.000,302,11135784,114485,0,1761699701,13882.15424938,25.075799279999046,53055.05153352001 2025-10-29,01:01:43.000,302,11135775,114485,0,1761699702,13882.140776759996,25.10399580000376,53055.10044336001 2025-10-29,01:01:44.000,302,11135858,114325,0,1761699703,13882.05320473,25.05465189000097,53055.10044336001 2025-10-29,01:01:45.000,302,11135781,114485,0,1761699704,13882.05320473,25.04055363000225,53055.12140472 2025-10-29,01:01:46.000,302,11135809,114405,0,1761699705,13882.01278687,25.04760276000161,53055.06550776 2025-10-29,01:01:47.000,302,11135854,114285,0,1761699706,13881.958896389995,25.019406240004173,53055.10044336001 2025-10-29,01:01:48.000,302,11135851,114565,0,1761699707,13881.95216008,24.9841605900001,53055.086469120004 2025-10-29,01:01:49.000,302,11135837,114405,0,1761699708,13881.94542376999,24.948914940003306,53055.16332744 2025-10-29,01:01:50.000,302,11135838,114485,0,1761699709,13881.94542376999,24.920718419998593,53055.156340320005 2025-10-29,01:01:51.000,302,11135789,114365,0,1761699710,13881.878060669995,24.906620159999875,53055.156340320005 2025-10-29,01:01:52.000,302,11135849,114285,0,1761699711,13881.938687459995,24.885472770001797,53055.205250160005 2025-10-29,01:01:53.000,302,11135838,114485,0,1761699712,13881.94542376999,24.899571030000516,53055.205250160005 2025-10-29,01:01:54.000,302,11135802,114405,0,1761699713,13881.95216008,24.87137451000308,53055.254160000004 2025-10-29,01:01:55.000,302,11135743,114725,0,1761699714,13881.92521483999,24.82203060000029,53055.22621152001 2025-10-29,01:01:56.000,302,11135870,114445,0,1761699715,13881.958896389995,24.843177989998367,53055.26114712 2025-10-29,01:01:57.000,302,11135755,114405,0,1761699716,13881.93195115,24.81498147000093,53055.28210848 2025-10-29,01:01:58.000,302,11135797,114565,0,1761699717,13881.97236901,24.779735820004134,53055.30306984 2025-10-29,01:01:59.000,302,11135865,114485,0,1761699718,13881.958896389995,24.786784950003494,53055.2890956 2025-10-29,01:02:00.000,302,11135809,114405,0,1761699719,13881.96563269999,24.751539299999422,53055.324031200005 2025-10-29,01:02:01.000,302,11135844,114565,0,1761699720,13882.01278687,24.76563755999814,53055.3589668 2025-10-29,01:02:02.000,302,11135753,114325,0,1761699721,13881.96563269999,24.737441040000704,53055.3589668 2025-10-29,01:02:03.000,302,11135823,114405,0,1761699722,13881.999314249995,24.709244520003267,53055.36595392001 2025-10-29,01:02:04.000,302,11135832,114365,0,1761699723,13881.999314249995,24.688097129997914,53055.39390240001 2025-10-29,01:02:05.000,302,11135747,114285,0,1761699724,13881.99257794,24.702195390003908,53055.421850880004 2025-10-29,01:02:06.000,302,11135803,114325,0,1761699725,13882.019523179995,24.730391910001345,53055.442812240006 2025-10-29,01:02:07.000,302,11135841,114285,0,1761699726,13881.99257794,24.69514626000455,53055.53364480001 2025-10-29,01:02:08.000,302,11135822,114405,0,1761699727,13882.019523179995,24.652851480001118,53055.52665768 2025-10-29,01:02:09.000,302,11135831,114325,0,1761699728,13882.0329958,24.666949739999836,53055.491722080005 2025-10-29,01:02:10.000,302,11135845,114205,0,1761699729,13882.01278687,24.652851480001118,53055.589541760004 2025-10-29,01:02:11.000,302,11135835,114565,0,1761699730,13882.01278687,24.63170409000304,53055.55460616001 2025-10-29,01:02:12.000,302,11135806,114405,0,1761699731,13882.00605055999,24.610556699997687,53055.57556752 2025-10-29,01:02:13.000,302,11135846,114405,0,1761699732,13881.999314249995,24.617605830004322,53055.64543872 2025-10-29,01:02:14.000,302,11135784,114205,0,1761699733,13881.98584162999,24.617605830004322,53055.63146448001 2025-10-29,01:02:16.000,302,11135739,114285,0,1761699735,13881.99257794,24.62465496000368,53055.66640008 2025-10-29,01:02:16.000,302,11135785,114245,0,1761699735,13881.94542376999,24.58236018000025,53055.65242584001 2025-10-29,01:02:17.000,302,11135785,114405,0,1761699736,13881.93195115,24.58940930999961,53055.68736144 2025-10-29,01:02:18.000,302,11135809,114525,0,1761699737,13881.938687459995,24.561212790002173,53055.6733872 2025-10-29,01:02:19.000,302,11135772,114405,0,1761699738,13881.86458804999,24.58236018000025,53055.72229704001 2025-10-29,01:02:20.000,302,11135826,114445,0,1761699739,13881.797224949994,24.561212790002173,53055.75024552001 2025-10-29,01:02:21.000,302,11135795,114405,0,1761699740,13881.74333446999,24.533016270004737,53055.75024552001 2025-10-29,01:02:22.000,302,11135834,114245,0,1761699741,13881.716389229994,24.490721490001306,53055.78518112 2025-10-29,01:02:23.000,302,11135817,114445,0,1761699742,13881.675971369994,24.46957410000323,53055.8131296 2025-10-29,01:02:24.000,302,11135815,114365,0,1761699743,13881.581663029989,24.45547584000451,53055.876013680005 2025-10-29,01:02:25.000,302,11135748,114565,0,1761699744,13881.507563619998,24.40613193000172,53055.876013680005 2025-10-29,01:02:26.000,302,11135817,114445,0,1761699745,13881.473882069993,24.42023019000044,53055.8830008 2025-10-29,01:02:27.000,302,11135826,114365,0,1761699746,13881.372837419993,24.41318106000108,53055.86203944 2025-10-29,01:02:28.000,302,11135783,114525,0,1761699747,13881.292001699992,24.37088627999765,53055.91793640001 2025-10-29,01:02:29.000,302,11135756,114405,0,1761699748,13881.238111220002,24.342689760000212,53055.876013680005 2025-10-29,01:02:30.000,302,11135858,114325,0,1761699749,13881.157275500002,24.36383714999829,53055.91793640001 2025-10-29,01:02:31.000,302,11135792,114525,0,1761699750,13881.042758229996,24.335640630000853,53055.91793640001 2025-10-29,01:02:32.000,302,11135798,114565,0,1761699751,13881.022549299996,24.321542370002135,53055.93191064 2025-10-29,01:02:33.000,302,11135784,114485,0,1761699752,13880.88782309999,24.272198459999345,53055.91094928 2025-10-29,01:02:34.000,302,11135847,114525,0,1761699753,13880.85414155,24.321542370002135,53055.924923520004 2025-10-29,01:02:35.000,302,11135848,114645,0,1761699754,13880.800251069995,24.293345850004698,53055.945884880006 2025-10-29,01:02:36.000,302,11135854,114405,0,1761699755,13880.759833209995,24.265149329999986,53055.945884880006 2025-10-29,01:02:37.000,302,11135812,114405,0,1761699756,13880.68573379999,24.251051070001267,53055.93889776001 2025-10-29,01:02:38.000,302,11135808,114605,0,1761699757,13880.58468914999,24.24400194000191,53055.945884880006 2025-10-29,01:02:39.000,302,11135858,114045,0,1761699758,13880.56448021999,24.22285455000383,53055.96684624001 2025-10-29,01:02:40.000,302,11135852,114205,0,1761699759,13880.52406235999,24.22990368000319,53055.924923520004 2025-10-29,01:02:41.000,302,11135798,114365,0,1761699760,13880.443226639989,24.22285455000383,53055.952872 2025-10-29,01:02:42.000,302,11135857,114525,0,1761699761,13880.382599849989,24.21580542000447,53055.952872 2025-10-29,01:02:43.000,302,11135846,114445,0,1761699762,13880.315236749993,24.22285455000383,53055.952872 2025-10-29,01:02:44.000,302,11135863,114485,0,1761699763,13880.241137339988,24.23695281000255,53055.90396216 2025-10-29,01:02:45.000,302,11135823,114565,0,1761699764,13880.160301620002,24.19465802999912,53055.95985912 2025-10-29,01:02:46.000,302,11135860,114445,0,1761699765,13880.092938519992,24.21580542000447,53055.98780760001 2025-10-29,01:02:47.000,302,11135777,114565,0,1761699766,13880.065993279997,24.22285455000383,53055.994794720005 2025-10-29,01:02:48.000,302,11135838,114725,0,1761699767,13879.971684939992,24.22990368000319,53055.945884880006 2025-10-29,01:02:49.000,302,11135832,114525,0,1761699768,13879.951476009992,24.22990368000319,53055.98082048 2025-10-29,01:02:50.000,302,11135748,114285,0,1761699769,13879.870640289992,24.23695281000255,53055.952872 2025-10-29,01:02:51.000,302,11135858,114485,0,1761699770,13879.796540880001,24.17351064000104,53055.945884880006 2025-10-29,01:02:52.000,302,11135852,114485,0,1761699771,13879.71570516,24.152363250002963,53055.952872 2025-10-29,01:02:53.000,302,11135786,114445,0,1761699772,13879.661814679996,24.145314120003604,53055.952872 2025-10-29,01:02:54.000,302,11135828,114525,0,1761699773,13879.57424265,24.152363250002963,53055.945884880006 2025-10-29,01:02:55.000,302,11135862,114365,0,1761699774,13879.540561099995,24.117117599998892,53055.945884880006 2025-10-29,01:02:56.000,302,11135766,114565,0,1761699775,13879.439516449995,24.117117599998892,53055.924923520004 2025-10-29,01:02:57.000,302,11135860,114565,0,1761699776,13879.399098589995,24.081871950002096,53055.97383336 2025-10-29,01:02:58.000,302,11135835,114525,0,1761699777,13879.30479024999,24.05367543000466,53055.89697504001 2025-10-29,01:02:59.000,302,11135818,114445,0,1761699778,13879.203745599989,24.025478909999947,53055.89697504001 2025-10-29,01:03:00.000,302,11135827,114605,0,1761699779,13879.149855119998,23.99023326000315,53055.85505232 2025-10-29,01:03:01.000,302,11135792,114405,0,1761699780,13879.069019399998,23.99023326000315,53055.83409096 2025-10-29,01:03:02.000,302,11135792,114565,0,1761699781,13878.988183679998,24.018429780000588,53055.83409096 2025-10-29,01:03:03.000,302,11135837,114485,0,1761699782,13878.833248549992,23.891545440004847,53055.778194000006 2025-10-29,01:03:04.000,302,11135800,114325,0,1761699783,13878.718731280002,23.849250660001417,53055.80614248 2025-10-29,01:03:05.000,302,11135846,114365,0,1761699784,13878.651368179992,23.806955879997986,53055.778194000006 2025-10-29,01:03:06.000,302,11135823,114445,0,1761699785,13878.610950319991,23.792857619999268,53055.73627128 2025-10-29,01:03:07.000,302,11135785,114285,0,1761699786,13878.55705984,23.863348920000135,53055.72229704001 2025-10-29,01:03:08.000,302,11135804,114485,0,1761699787,13878.442542569996,23.757611970002472,53055.68736144 2025-10-29,01:03:09.000,302,11135806,114285,0,1761699788,13878.37517947,23.708268059999682,53055.65242584001 2025-10-29,01:03:10.000,302,11135765,114525,0,1761699789,13878.25392589,23.680071540002245,53055.610503120006 2025-10-29,01:03:11.000,302,11135792,114645,0,1761699790,13878.1932991,23.59548198000266,53055.610503120006 2025-10-29,01:03:12.000,302,11135825,114285,0,1761699791,13878.08551813999,23.53908894000051,53055.58255464001 2025-10-29,01:03:13.000,302,11135759,114565,0,1761699792,13878.024891349989,23.517941550002433,53055.56159328001 2025-10-29,01:03:14.000,302,11135829,114365,0,1761699793,13877.950791939998,23.48974502999772,53055.4987092 2025-10-29,01:03:16.000,302,11135844,114164,0,1761699795,13877.795856809993,23.447450250001566,53055.54761904 2025-10-29,01:03:16.000,302,11135829,114405,0,1761699795,13877.748702639998,23.447450250001566,53055.48473496001 2025-10-29,01:03:17.000,302,11135777,114645,0,1761699796,13877.613976439992,23.41220460000477,53055.47774784 2025-10-29,01:03:18.000,302,11135810,114685,0,1761699797,13877.526404409997,23.405155469998135,53055.46377360001 2025-10-29,01:03:19.000,302,11135755,114405,0,1761699798,13877.445568689996,23.36286069000198,53055.428838 2025-10-29,01:03:20.000,302,11135777,114765,0,1761699799,13877.351260349991,23.334664170004544,53055.41486376001 2025-10-29,01:03:21.000,302,11135766,114285,0,1761699800,13877.25695201,23.31351677999919,53055.34499256001 2025-10-29,01:03:22.000,302,11135779,114405,0,1761699801,13877.17611629,23.31351677999919,53055.33101832 2025-10-29,01:03:23.000,302,11135786,114325,0,1761699802,13877.04812639999,23.278271130002395,53055.31005696 2025-10-29,01:03:24.000,302,11135810,114605,0,1761699803,13876.960554369994,23.285320260001754,53055.24018576 2025-10-29,01:03:25.000,302,11135836,114325,0,1761699804,13876.872982339999,23.292369390001113,53055.19127592 2025-10-29,01:03:26.000,302,11135848,114365,0,1761699805,13876.812355549999,23.221878090000246,53055.12839184001 2025-10-29,01:03:27.000,302,11135812,114245,0,1761699806,13876.771937689999,23.257123740004317,53055.086469120004 2025-10-29,01:03:28.000,302,11135797,114405,0,1761699807,13876.724783519989,23.292369390001113,53055.10044336001 2025-10-29,01:03:29.000,302,11135753,114525,0,1761699808,13876.664156729988,23.31351677999919,53055.01659792 2025-10-29,01:03:30.000,302,11135832,114405,0,1761699809,13876.670893039998,23.299418520000472,53054.96768808 2025-10-29,01:03:31.000,302,11135799,114485,0,1761699810,13876.576584699993,23.278271130002395,53054.96768808 2025-10-29,01:03:32.000,302,11135797,114125,0,1761699811,13876.529430529998,23.30646764999983,53054.96768808 2025-10-29,01:03:33.000,302,11135836,114405,0,1761699812,13876.583321009988,23.292369390001113,53054.89082976001 2025-10-29,01:03:34.000,302,11135771,114445,0,1761699813,13876.542903150003,23.31351677999919,53054.78602296 2025-10-29,01:03:35.000,302,11135742,114445,0,1761699814,13876.489012669997,23.271222000003036,53054.73711312 2025-10-29,01:03:36.000,302,11135815,113885,0,1761699815,13876.502485290002,23.257123740004317,53054.72313888001 2025-10-29,01:03:37.000,302,11135760,114285,0,1761699816,13876.549639459998,23.285320260001754,53054.73711312 2025-10-29,01:03:38.000,302,11135760,114445,0,1761699817,13876.455331119992,23.285320260001754,53054.73711312 2025-10-29,01:03:39.000,302,11135812,114405,0,1761699818,13876.441858500002,23.278271130002395,53054.653267680005 2025-10-29,01:03:40.000,302,11135827,114605,0,1761699819,13876.381231710002,23.32056590999855,53054.604357840006 2025-10-29,01:03:41.000,302,11135802,114765,0,1761699820,13876.340813850002,23.278271130002395,53054.63230632 2025-10-29,01:03:42.000,302,11135752,114525,0,1761699821,13876.354286469992,23.32761503999791,53054.56243512 2025-10-29,01:03:43.000,302,11135784,114725,0,1761699822,13876.313868609992,23.341713300003903,53054.51352528 2025-10-29,01:03:44.000,302,11135775,114405,0,1761699823,13876.239769200001,23.32761503999791,53054.45762832001 2025-10-29,01:03:45.000,302,11135794,114525,0,1761699824,13876.219560270001,23.299418520000472,53054.485576800005 2025-10-29,01:03:46.000,302,11135796,114485,0,1761699825,13876.219560270001,23.36286069000198,53054.415705600004 2025-10-29,01:03:47.000,302,11135759,114285,0,1761699826,13876.239769200001,23.35581156000262,53054.35980864001 2025-10-29,01:03:48.000,302,11135824,114365,0,1761699827,13876.233032889992,23.3769589500007,53054.40871848001 2025-10-29,01:03:49.000,302,11135784,114325,0,1761699828,13876.179142410001,23.405155469998135,53054.30391168 2025-10-29,01:03:50.000,302,11135814,114325,0,1761699829,13876.206087649996,23.35581156000262,53054.3458344 2025-10-29,01:03:51.000,302,11135801,114565,0,1761699830,13876.192615029991,23.36286069000198,53054.28993744001 2025-10-29,01:03:52.000,302,11135794,114365,0,1761699831,13876.253241819992,23.440401120002207,53054.22705336 2025-10-29,01:03:53.000,302,11135773,114405,0,1761699832,13876.219560270001,23.468597639999643,53054.17814352 2025-10-29,01:03:54.000,302,11135783,114565,0,1761699833,13876.239769200001,23.48269589999836,53054.1362208 2025-10-29,01:03:55.000,302,11135831,114405,0,1761699834,13876.253241819992,23.468597639999643,53054.080323840004 2025-10-29,01:03:56.000,302,11135754,114485,0,1761699835,13876.320604920002,23.510892420003074,53054.080323840004 2025-10-29,01:03:57.000,302,11135766,114485,0,1761699836,13876.347550159997,23.58138372000394,53054.031414000005 2025-10-29,01:03:58.000,302,11135843,114405,0,1761699837,13876.320604920002,23.616629370000737,53053.982504160005 2025-10-29,01:03:59.000,302,11135763,114525,0,1761699838,13876.381231710002,23.623678500000096,53053.9615428 2025-10-29,01:04:00.000,302,11135833,114565,0,1761699839,13876.414913259992,23.60253111000202,53053.91962008 2025-10-29,01:04:01.000,302,11135791,114445,0,1761699840,13876.441858500002,23.630727629999456,53053.94058144 2025-10-29,01:04:02.000,302,11135827,114365,0,1761699841,13876.448594809997,23.637776759998815,53053.92660720001 2025-10-29,01:04:03.000,302,11135757,114285,0,1761699842,13876.502485290002,23.701218930000323,53053.84974888 2025-10-29,01:04:04.000,302,11135765,114405,0,1761699843,13876.509221599998,23.701218930000323,53053.84276176 2025-10-29,01:04:05.000,302,11135804,114325,0,1761699844,13876.542903150003,23.7223663199984,53053.77987768 2025-10-29,01:04:06.000,302,11135782,114445,0,1761699845,13876.563112080003,23.736464580004395,53053.75891632001 2025-10-29,01:04:07.000,302,11135789,114285,0,1761699846,13876.643947799988,23.77171023000119,53053.73795496001 2025-10-29,01:04:08.000,302,11135832,114565,0,1761699847,13876.643947799988,23.842201530002058,53053.75891632001 2025-10-29,01:04:09.000,302,11135881,114365,0,1761699848,13876.711310899998,23.856299790000776,53053.71000648001 2025-10-29,01:04:10.000,302,11135794,114685,0,1761699849,13876.758465069994,23.912692830002925,53053.65410952 2025-10-29,01:04:11.000,302,11135810,114365,0,1761699850,13876.785410309989,23.898594570004207,53053.577251200004 2025-10-29,01:04:12.000,302,11135796,114405,0,1761699851,13876.86624602999,23.983184130003792,53053.598212560006 2025-10-29,01:04:13.000,302,11135748,114405,0,1761699852,13876.90666388999,23.96203673999844,53053.52135424001 2025-10-29,01:04:14.000,302,11135789,114365,0,1761699853,13876.94708174999,24.025478909999947,53053.52135424001 2025-10-29,01:04:15.000,302,11135884,114725,0,1761699854,13877.00770853999,24.074822820002737,53053.52135424001 2025-10-29,01:04:16.000,302,11135755,114325,0,1761699855,13877.02791746999,24.074822820002737,53053.51436712 2025-10-29,01:04:17.000,302,11135765,114445,0,1761699856,13877.08854425999,24.117117599998892,53053.479431520005 2025-10-29,01:04:18.000,302,11135762,114445,0,1761699857,13877.142434739995,24.201707159998477,53053.54231560001 2025-10-29,01:04:19.000,302,11135797,114445,0,1761699858,13877.20979783999,24.21580542000447,53053.44449592 2025-10-29,01:04:20.000,302,11135834,114645,0,1761699859,13877.203061529995,24.23695281000255,53053.41654744 2025-10-29,01:04:21.000,302,11135834,114405,0,1761699860,13877.243479389996,24.307444110003416,53053.44449592 2025-10-29,01:04:22.000,302,11135738,114365,0,1761699861,13877.344524039996,24.314493240002776,53053.40257320001 2025-10-29,01:04:23.000,302,11135830,114325,0,1761699862,13877.364732969996,24.34973888999957,53053.42353456001 2025-10-29,01:04:24.000,302,11135789,114645,0,1761699863,13877.445568689996,24.41318106000108,53053.3676376 2025-10-29,01:04:25.000,302,11135852,114445,0,1761699864,13877.479250240001,24.476623230002588,53053.33270200001 2025-10-29,01:04:26.000,302,11135833,114405,0,1761699865,13877.526404409997,24.46252497000387,53053.30475352001 2025-10-29,01:04:27.000,302,11135787,114325,0,1761699866,13877.566822269997,24.518918009998742,53053.31872776 2025-10-29,01:04:28.000,302,11135824,114325,0,1761699867,13877.694812159993,24.59645843999897,53053.262830800006 2025-10-29,01:04:29.000,302,11135825,114485,0,1761699868,13877.728493709998,24.617605830004322,53053.262830800006 2025-10-29,01:04:30.000,302,11135842,114565,0,1761699869,13877.809329429998,24.659900610000477,53053.29077928 2025-10-29,01:04:31.000,302,11135792,114325,0,1761699870,13877.843010979988,24.673998869999195,53053.28379216001 2025-10-29,01:04:32.000,302,11135807,114565,0,1761699871,13877.890165149998,24.744490170000063,53053.241869440004 2025-10-29,01:04:33.000,302,11135755,114445,0,1761699872,13877.977737179994,24.786784950003494,53053.24885656 2025-10-29,01:04:34.000,302,11135820,114325,0,1761699873,13878.031627659999,24.800883210002212,53053.20693384001 2025-10-29,01:04:35.000,302,11135832,114405,0,1761699874,13878.13267231,24.843177989998367,53053.2278952 2025-10-29,01:04:36.000,302,11135747,114365,0,1761699875,13878.179826479995,24.87137451000308,53053.16501112001 2025-10-29,01:04:37.000,302,11135782,114405,0,1761699876,13878.240453269995,24.906620159999875,53053.17898536 2025-10-29,01:04:38.000,302,11135832,114045,0,1761699877,13878.29434375,24.927767549997952,53053.15103688 2025-10-29,01:04:39.000,302,11135784,114525,0,1761699878,13878.381915779995,24.955964070002665,53053.11610128001 2025-10-29,01:04:40.000,302,11135824,114205,0,1761699879,13878.47622412,25.019406240004173,53053.095139920006 2025-10-29,01:04:41.000,302,11135748,114445,0,1761699880,13878.543587219996,25.061701020000328,53053.13007552 2025-10-29,01:04:42.000,302,11135777,114325,0,1761699881,13878.584005079996,25.139241450000554,53053.13007552 2025-10-29,01:04:43.000,302,11135810,114325,0,1761699882,13878.617686630001,25.153339709999273,53053.08815280001 2025-10-29,01:04:44.000,302,11135826,114605,0,1761699883,13878.691786039992,25.132192320001195,53053.074178560004 2025-10-29,01:04:45.000,302,11135878,114565,0,1761699884,13878.799567000002,25.195634490002703,53053.046230080006 2025-10-29,01:04:46.000,302,11135838,114565,0,1761699885,13878.819775930002,25.244978399998217,53053.03225584 2025-10-29,01:04:47.000,302,11135778,114085,0,1761699886,13878.880402720002,25.237929269998858,53053.01129448 2025-10-29,01:04:48.000,302,11135786,114525,0,1761699887,13878.934293199993,25.20973275000142,53052.983346 2025-10-29,01:04:49.000,302,11135816,114245,0,1761699888,13878.974711059993,25.252027530004852,53053.00430736 2025-10-29,01:04:50.000,302,11135789,114445,0,1761699889,13879.055546779993,25.294322310001007,53052.96937176001 2025-10-29,01:04:51.000,302,11135778,114485,0,1761699890,13879.048810469998,25.308420569999726,53052.94142328 2025-10-29,01:04:52.000,302,11135828,114365,0,1761699891,13879.102700949989,25.287273180001648,53052.976358880005 2025-10-29,01:04:53.000,302,11135823,114565,0,1761699892,13879.143118809989,25.287273180001648,53052.87155208001 2025-10-29,01:04:54.000,302,11135749,114605,0,1761699893,13879.170064049998,25.294322310001007,53052.9134748 2025-10-29,01:04:55.000,302,11135790,114405,0,1761699894,13879.237427149994,25.301371440000366,53052.94142328 2025-10-29,01:04:56.000,302,11135835,114525,0,1761699895,13879.26437238999,25.28022405000229,53052.86456496 2025-10-29,01:04:57.000,302,11135806,114325,0,1761699896,13879.32499917999,25.350715350003156,53052.857577840005 2025-10-29,01:04:58.000,302,11135818,114445,0,1761699897,13879.298053939994,25.357764480002515,53052.82962936001 2025-10-29,01:04:59.000,302,11135789,114045,0,1761699898,13879.33173549,25.343666220003797,53052.808668000005 2025-10-29,01:05:00.000,302,11135794,114445,0,1761699899,13879.38562596999,25.322518829998444,53052.82264224 2025-10-29,01:05:01.000,302,11135757,114445,0,1761699900,13879.439516449995,25.357764480002515,53052.808668000005 2025-10-29,01:05:02.000,302,11135851,114645,0,1761699901,13879.48667061999,25.39301012999931,53052.78071952001 2025-10-29,01:05:03.000,302,11135787,114405,0,1761699902,13879.50687954999,25.371862740001234,53052.68289984001 2025-10-29,01:05:04.000,302,11135810,114365,0,1761699903,13879.53382479,25.350715350003156,53052.7737324 2025-10-29,01:05:05.000,302,11135773,114365,0,1761699904,13879.58771526999,25.315469699999085,53052.72482256 2025-10-29,01:05:06.000,302,11135802,114285,0,1761699905,13879.621396819995,25.336617090004438,53052.71783544 2025-10-29,01:05:07.000,302,11135852,114485,0,1761699906,13879.641605749996,25.357764480002515,53052.67591272 2025-10-29,01:05:08.000,302,11135840,114445,0,1761699907,13879.66855098999,25.28022405000229,53052.72482256 2025-10-29,01:05:09.000,302,11135781,114485,0,1761699908,13879.742650399996,25.25907666000421,53052.69687408 2025-10-29,01:05:10.000,302,11135820,114565,0,1761699909,13879.803277189996,25.252027530004852,53052.67591272 2025-10-29,01:05:11.000,302,11135829,114285,0,1761699910,13879.810013499991,25.308420569999726,53052.710848320006 2025-10-29,01:05:12.000,302,11135830,114325,0,1761699911,13879.803277189996,25.26612579000357,53052.710848320006 2025-10-29,01:05:13.000,302,11135831,114445,0,1761699912,13879.843695049996,25.294322310001007,53052.70386120001 2025-10-29,01:05:14.000,302,11135798,114325,0,1761699913,13879.836958740001,25.322518829998444,53052.68289984001 2025-10-29,01:05:16.000,302,11135793,114405,0,1761699915,13879.863903979996,25.315469699999085,53052.6689256 2025-10-29,01:05:17.000,302,11135775,114405,0,1761699916,13879.917794460001,25.322518829998444,53052.710848320006 2025-10-29,01:05:18.000,302,11135847,114285,0,1761699917,13879.911058149992,25.308420569999726,53052.62001576 2025-10-29,01:05:19.000,302,11135811,114565,0,1761699918,13879.951476009992,25.322518829998444,53052.60604152 2025-10-29,01:05:20.000,302,11135793,114285,0,1761699919,13880.032311729992,25.357764480002515,53052.64796424 2025-10-29,01:05:21.000,302,11135784,114245,0,1761699920,13880.072729589992,25.343666220003797,53052.62001576 2025-10-29,01:05:22.000,302,11135768,114285,0,1761699921,13880.099674830002,25.350715350003156,53052.63399000001 2025-10-29,01:05:23.000,302,11135823,114365,0,1761699922,13880.119883760002,25.39301012999931,53052.56411880001 2025-10-29,01:05:24.000,302,11135760,114285,0,1761699923,13880.126620069997,25.414157520004665,53052.571105920004 2025-10-29,01:05:25.000,302,11135747,114365,0,1761699924,13880.214192099993,25.40005925999867,53052.57809304 2025-10-29,01:05:26.000,302,11135753,114525,0,1761699925,13880.207455789998,25.435304910002742,53052.61302864001 2025-10-29,01:05:27.000,302,11135802,114605,0,1761699926,13880.261346269988,25.414157520004665,53052.61302864001 2025-10-29,01:05:28.000,302,11135835,114525,0,1761699927,13880.281555199988,25.385960999999952,53052.57809304 2025-10-29,01:05:29.000,302,11135777,114365,0,1761699928,13880.355654609994,25.385960999999952,53052.56411880001 2025-10-29,01:05:30.000,302,11135858,114285,0,1761699929,13880.375863539994,25.39301012999931,53052.61302864001 2025-10-29,01:05:31.000,302,11135825,114525,0,1761699930,13880.423017709989,25.364813610001875,53052.640977120005 2025-10-29,01:05:32.000,302,11135780,114605,0,1761699931,13880.423017709989,25.39301012999931,53052.62001576 2025-10-29,01:05:33.000,302,11135848,114445,0,1761699932,13880.443226639989,25.364813610001875,53052.592067280006 2025-10-29,01:05:34.000,302,11135828,114365,0,1761699933,13880.48364449999,25.371862740001234,53052.6689256 2025-10-29,01:05:35.000,302,11135809,114125,0,1761699934,13880.497117119994,25.357764480002515,53052.65495136 2025-10-29,01:05:36.000,302,11135794,114525,0,1761699935,13880.517326049994,25.315469699999085,53052.63399000001 2025-10-29,01:05:37.000,302,11135827,114325,0,1761699936,13880.5510076,25.315469699999085,53052.62001576 2025-10-29,01:05:38.000,302,11135845,114085,0,1761699937,13880.58468914999,25.329567959997803,53052.640977120005 2025-10-29,01:05:39.000,302,11135786,114565,0,1761699938,13880.58468914999,25.39301012999931,53052.62001576 2025-10-29,01:05:40.000,302,11135813,114245,0,1761699939,13880.63184332,25.329567959997803,53052.640977120005 2025-10-29,01:05:41.000,302,11135842,114485,0,1761699940,13880.618370699995,25.27317492000293,53052.63399000001 2025-10-29,01:05:42.000,302,11135826,114045,0,1761699941,13880.67226118,25.308420569999726,53052.61302864001 2025-10-29,01:05:43.000,302,11135839,114325,0,1761699942,13880.69247011,25.308420569999726,53052.689886960005 2025-10-29,01:05:44.000,302,11135784,114245,0,1761699943,13880.678997489995,25.322518829998444,53052.65495136 2025-10-29,01:05:45.000,302,11135844,114205,0,1761699944,13880.73288797,25.301371440000366,53052.64796424 2025-10-29,01:05:46.000,302,11135833,114365,0,1761699945,13880.72615165999,25.28022405000229,53052.640977120005 2025-10-29,01:05:47.000,302,11135778,114325,0,1761699946,13880.73288797,25.287273180001648,53052.67591272 2025-10-29,01:05:48.000,302,11135816,114565,0,1761699947,13880.76656951999,25.22383101000014,53052.67591272 2025-10-29,01:05:49.000,302,11135785,114285,0,1761699948,13880.74636058999,25.181536230003985,53052.71783544 2025-10-29,01:05:50.000,302,11135796,114405,0,1761699949,13880.7530969,25.20973275000142,53052.72482256 2025-10-29,01:05:51.000,302,11135796,114485,0,1761699950,13880.77330583,25.20973275000142,53052.75277104001 2025-10-29,01:05:52.000,302,11135870,114245,0,1761699951,13880.79351476,25.22383101000014,53052.73180968001 2025-10-29,01:05:53.000,302,11135832,114565,0,1761699952,13880.77330583,25.195634490002703,53052.759758160006 2025-10-29,01:05:54.000,302,11135829,114645,0,1761699953,13880.80698737999,25.16743796999799,53052.76674528 2025-10-29,01:05:55.000,302,11135799,114725,0,1761699954,13880.81372369,25.153339709999273,53052.808668000005 2025-10-29,01:05:56.000,302,11135847,114205,0,1761699955,13880.780042139995,25.139241450000554,53052.808668000005 2025-10-29,01:05:57.000,302,11135836,114325,0,1761699956,13880.78677844999,25.0969466700044,53052.82962936001 2025-10-29,01:05:58.000,302,11135794,114485,0,1761699957,13880.77330583,25.068750149999687,53052.8436036 2025-10-29,01:05:59.000,302,11135787,114325,0,1761699958,13880.759833209995,25.04760276000161,53052.79469376 2025-10-29,01:06:00.000,302,11135856,114164,0,1761699959,13880.739624279995,25.04760276000161,53052.878539200006 2025-10-29,01:06:01.000,302,11135842,114285,0,1761699960,13880.71267904,24.970062330001383,53052.81565512 2025-10-29,01:06:02.000,302,11135846,114525,0,1761699961,13880.67226118,24.941865810003947,53052.87155208001 2025-10-29,01:06:03.000,302,11135789,114405,0,1761699962,13880.66552486999,24.970062330001383,53052.94841040001 2025-10-29,01:06:04.000,302,11135845,114325,0,1761699963,13880.59142546,24.948914940003306,53052.906487680004 2025-10-29,01:06:05.000,302,11135840,114685,0,1761699964,13880.510589739999,24.906620159999875,53052.95539752 2025-10-29,01:06:06.000,302,11135775,114445,0,1761699965,13880.443226639989,24.906620159999875,53052.94841040001 2025-10-29,01:06:07.000,302,11135776,114725,0,1761699966,13880.449962949999,24.906620159999875,53052.906487680004 2025-10-29,01:06:08.000,302,11135792,114565,0,1761699967,13880.416281399994,24.906620159999875,53052.96937176001 2025-10-29,01:06:09.000,302,11135824,114445,0,1761699968,13880.362390919989,24.87842364000244,53052.94142328 2025-10-29,01:06:10.000,302,11135836,114485,0,1761699969,13880.355654609994,24.906620159999875,53053.00430736 2025-10-29,01:06:11.000,302,11135780,114245,0,1761699970,13880.261346269988,24.850227119997726,53053.01129448 2025-10-29,01:06:12.000,302,11135813,114525,0,1761699971,13880.241137339988,24.86432538000372,53053.06020432 2025-10-29,01:06:13.000,302,11135756,114285,0,1761699972,13880.234401029993,24.850227119997726,53052.96937176001 2025-10-29,01:06:14.000,302,11135779,114645,0,1761699973,13880.153565309993,24.85727625000436,53053.046230080006 2025-10-29,01:06:15.000,302,11135755,114605,0,1761699974,13880.187246859998,24.885472770001797,53053.00430736 2025-10-29,01:06:16.000,302,11135799,114445,0,1761699975,13880.167037929998,24.86432538000372,53052.99732024001 2025-10-29,01:06:17.000,302,11135794,114485,0,1761699976,13880.092938519992,24.86432538000372,53053.03924296001 2025-10-29,01:06:18.000,302,11135836,114525,0,1761699977,13880.106411139997,24.86432538000372,53053.01828160001 2025-10-29,01:06:19.000,302,11135838,114405,0,1761699978,13880.039048040002,24.892521900001157,53053.01129448 2025-10-29,01:06:20.000,302,11135824,114365,0,1761699979,13880.032311729992,24.892521900001157,53053.046230080006 2025-10-29,01:06:21.000,302,11135808,114445,0,1761699980,13879.964948629997,24.850227119997726,53053.08116568 2025-10-29,01:06:22.000,302,11135840,114405,0,1761699981,13879.924530769997,24.87842364000244,53053.0532172 2025-10-29,01:06:23.000,302,11135824,114405,0,1761699982,13879.884112909996,24.87842364000244,53053.06719144001 2025-10-29,01:06:24.000,302,11135786,114445,0,1761699983,13879.884112909996,24.892521900001157,53053.06020432 2025-10-29,01:06:25.000,302,11135824,114565,0,1761699984,13879.870640289992,24.85727625000436,53053.08815280001 2025-10-29,01:06:26.000,302,11135819,114285,0,1761699985,13879.816749810001,24.86432538000372,53053.08815280001 2025-10-29,01:06:27.000,302,11135797,114365,0,1761699986,13879.823486119996,24.885472770001797,53053.10212704 2025-10-29,01:06:28.000,302,11135853,114164,0,1761699987,13879.769595639991,24.87137451000308,53053.095139920006 2025-10-29,01:06:29.000,302,11135818,114205,0,1761699988,13879.803277189996,24.850227119997726,53053.15103688 2025-10-29,01:06:30.000,302,11135857,114365,0,1761699989,13879.816749810001,24.85727625000436,53053.11610128001 2025-10-29,01:06:31.000,302,11135828,114325,0,1761699990,13879.77633195,24.87137451000308,53053.11610128001 2025-10-29,01:06:32.000,302,11135841,114485,0,1761699991,13879.75612302,24.86432538000372,53053.074178560004 2025-10-29,01:06:33.000,302,11135804,114205,0,1761699992,13879.783068259996,24.836128859999008,53053.13706264001 2025-10-29,01:06:34.000,302,11135849,114365,0,1761699993,13879.77633195,24.86432538000372,53053.11610128001 2025-10-29,01:06:35.000,302,11135764,114565,0,1761699994,13879.75612302,24.899571030000516,53053.144049760005 2025-10-29,01:06:36.000,302,11135812,114445,0,1761699995,13879.75612302,24.850227119997726,53053.16501112001 2025-10-29,01:06:37.000,302,11135810,114365,0,1761699996,13879.742650399996,24.86432538000372,53053.17898536 2025-10-29,01:06:38.000,302,11135770,114445,0,1761699997,13879.75612302,24.885472770001797,53053.158024 2025-10-29,01:06:39.000,302,11135802,114565,0,1761699998,13879.810013499991,24.892521900001157,53053.18597248001 2025-10-29,01:06:40.000,302,11135766,114365,0,1761699999,13879.783068259996,24.843177989998367,53053.21392096001 2025-10-29,01:06:41.000,302,11135771,114325,0,1761700000,13879.769595639991,24.86432538000372,53053.26981792 2025-10-29,01:06:42.000,302,11135790,114125,0,1761700001,13879.75612302,24.885472770001797,53053.23488232001 2025-10-29,01:06:43.000,302,11135843,114325,0,1761700002,13879.742650399996,24.87137451000308,53053.25584368001 2025-10-29,01:06:44.000,302,11135802,113965,0,1761700003,13879.71570516,24.86432538000372,53053.24885656 2025-10-29,01:06:45.000,302,11135822,114525,0,1761700004,13879.702232539996,24.85727625000436,53053.28379216001 2025-10-29,01:06:46.000,302,11135778,114405,0,1761700005,13879.702232539996,24.85727625000436,53053.27680504 2025-10-29,01:06:47.000,302,11135775,114164,0,1761700006,13879.66855098999,24.87137451000308,53053.29077928 2025-10-29,01:06:48.000,302,11135834,114245,0,1761700007,13879.60792419999,24.843177989998367,53053.32571488 2025-10-29,01:06:49.000,302,11135813,114485,0,1761700008,13879.60792419999,24.80793234000157,53053.38161184001 2025-10-29,01:06:50.000,302,11135855,114725,0,1761700009,13879.50687954999,24.82203060000029,53053.40257320001 2025-10-29,01:06:51.000,302,11135836,114445,0,1761700010,13879.49340693,24.76563755999814,53053.40257320001 2025-10-29,01:06:52.000,302,11135850,114685,0,1761700011,13879.42604382999,24.751539299999422,53053.40257320001 2025-10-29,01:06:53.000,302,11135788,114645,0,1761700012,13879.378889659994,24.772686690004775,53053.41654744 2025-10-29,01:06:54.000,302,11135862,114045,0,1761700013,13879.271108699999,24.751539299999422,53053.42353456001 2025-10-29,01:06:55.000,302,11135780,114485,0,1761700014,13879.183536669989,24.723342780001985,53053.44449592 2025-10-29,01:06:56.000,302,11135863,114205,0,1761700015,13879.163327739989,24.673998869999195,53053.47244440001 2025-10-29,01:06:57.000,302,11135861,114085,0,1761700016,13879.109437259998,24.666949739999836,53053.49340576 2025-10-29,01:06:58.000,302,11135824,114205,0,1761700017,13879.055546779993,24.673998869999195,53053.48641864 2025-10-29,01:06:59.000,302,11135807,114325,0,1761700018,13878.954502129993,24.69514626000455,53053.50039288001 2025-10-29,01:07:00.000,302,11135807,114405,0,1761700019,13878.900611650002,24.69514626000455,53053.528341360005 2025-10-29,01:07:01.000,302,11135804,114485,0,1761700020,13878.819775930002,24.652851480001118,53053.50039288001 2025-10-29,01:07:02.000,302,11135831,114325,0,1761700021,13878.772621759992,24.681047999998555,53053.50039288001 2025-10-29,01:07:03.000,302,11135860,114405,0,1761700022,13878.691786039992,24.709244520003267,53053.479431520005 2025-10-29,01:07:04.000,302,11135785,114405,0,1761700023,13878.644631869996,24.751539299999422,53053.50738 2025-10-29,01:07:05.000,302,11135852,114405,0,1761700024,13878.55705984,24.737441040000704,53053.57026408001 2025-10-29,01:07:06.000,302,11135787,114565,0,1761700025,13878.51664198,24.730391910001345,53053.52135424001 2025-10-29,01:07:07.000,302,11135796,114445,0,1761700026,13878.482960429996,24.730391910001345,53053.56327696 2025-10-29,01:07:08.000,302,11135807,114285,0,1761700027,13878.38865208999,24.76563755999814,53053.53532848 2025-10-29,01:07:09.000,302,11135777,114085,0,1761700028,13878.34823422999,24.744490170000063,53053.52135424001 2025-10-29,01:07:10.000,302,11135860,114445,0,1761700029,13878.321288989995,24.723342780001985,53053.528341360005 2025-10-29,01:07:11.000,302,11135817,114285,0,1761700030,13878.24718957999,24.723342780001985,53053.51436712 2025-10-29,01:07:12.000,302,11135804,114605,0,1761700031,13878.220244339995,24.6387532200024,53053.54231560001 2025-10-29,01:07:13.000,302,11135787,114405,0,1761700032,13878.14614492999,24.63170409000304,53053.52135424001 2025-10-29,01:07:14.000,302,11135764,114645,0,1761700033,13878.119199689994,24.603507569998328,53053.51436712 2025-10-29,01:07:15.000,302,11135792,114365,0,1761700034,13878.051836589999,24.547114530003455,53053.528341360005 2025-10-29,01:07:16.000,302,11135776,114525,0,1761700035,13878.011418729999,24.518918009998742,53053.50039288001 2025-10-29,01:07:17.000,302,11135816,114445,0,1761700036,13878.004682419989,24.540065400004096,53053.49340576 2025-10-29,01:07:18.000,302,11135852,114445,0,1761700037,13877.950791939998,24.504819750000024,53053.528341360005 2025-10-29,01:07:19.000,302,11135821,114485,0,1761700038,13877.829538359998,24.476623230002588,53053.56327696 2025-10-29,01:07:20.000,302,11135817,114565,0,1761700039,13877.822802049988,24.46957410000323,53053.50039288001 2025-10-29,01:07:21.000,302,11135794,114565,0,1761700040,13877.741966330002,24.46252497000387,53053.46545728 2025-10-29,01:07:22.000,302,11135820,114565,0,1761700041,13877.694812159993,24.476623230002588,53053.45847016 2025-10-29,01:07:23.000,302,11135858,114245,0,1761700042,13877.634185369992,24.5259671399981,53053.44449592 2025-10-29,01:07:24.000,302,11135827,114285,0,1761700043,13877.620712750002,24.511868879999383,53053.430521680006 2025-10-29,01:07:25.000,302,11135856,114285,0,1761700044,13877.553349649992,24.504819750000024,53053.40257320001 2025-10-29,01:07:26.000,302,11135826,114365,0,1761700045,13877.499459170002,24.533016270004737,53053.41654744 2025-10-29,01:07:27.000,302,11135786,114005,0,1761700046,13877.418623450001,24.497770620000665,53053.360650480005 2025-10-29,01:07:28.000,302,11135799,114205,0,1761700047,13877.398414520001,24.518918009998742,53053.38161184001 2025-10-29,01:07:29.000,302,11135828,114205,0,1761700048,13877.398414520001,24.533016270004737,53053.35366336001 2025-10-29,01:07:30.000,302,11135842,114565,0,1761700049,13877.351260349991,24.547114530003455,53053.37462472001 2025-10-29,01:07:31.000,302,11135785,114205,0,1761700050,13877.364732969996,24.547114530003455,53053.37462472001 2025-10-29,01:07:32.000,302,11135799,114005,0,1761700051,13877.364732969996,24.554163660002814,53053.30475352001 2025-10-29,01:07:33.000,302,11135844,114365,0,1761700052,13877.378205590001,24.568261920001532,53053.35366336001 2025-10-29,01:07:34.000,302,11135823,114445,0,1761700053,13877.3175788,24.603507569998328,53053.33968912 2025-10-29,01:07:35.000,302,11135767,114325,0,1761700054,13877.304106179996,24.6387532200024,53053.311740640005 2025-10-29,01:07:36.000,302,11135761,114525,0,1761700055,13877.27716094,24.59645843999897,53053.26981792 2025-10-29,01:07:37.000,302,11135827,114485,0,1761700056,13877.304106179996,24.659900610000477,53053.25584368001 2025-10-29,01:07:38.000,302,11135765,114405,0,1761700057,13877.27716094,24.69514626000455,53053.241869440004 2025-10-29,01:07:39.000,302,11135840,114485,0,1761700058,13877.263688319996,24.779735820004134,53053.19994672 2025-10-29,01:07:40.000,302,11135796,114285,0,1761700059,13877.283897249996,24.779735820004134,53053.21392096001 2025-10-29,01:07:41.000,302,11135781,114405,0,1761700060,13877.25695201,24.80793234000157,53053.241869440004 2025-10-29,01:07:42.000,302,11135814,114245,0,1761700061,13877.263688319996,24.82907972999965,53053.22090808 2025-10-29,01:07:43.000,302,11135787,114245,0,1761700062,13877.283897249996,24.885472770001797,53053.192959600005 2025-10-29,01:07:44.000,302,11135753,114445,0,1761700063,13877.283897249996,24.941865810003947,53053.17199824 2025-10-29,01:07:45.000,302,11135827,114645,0,1761700064,13877.23674308,24.913669289999234,53053.17199824 2025-10-29,01:07:46.000,302,11135835,114405,0,1761700065,13877.25021569999,24.970062330001383,53053.17898536 2025-10-29,01:07:47.000,302,11135832,114605,0,1761700066,13877.290633559991,24.99825884999882,53053.19994672 2025-10-29,01:07:48.000,302,11135848,114365,0,1761700067,13877.290633559991,25.012357110004814,53053.18597248001 2025-10-29,01:07:49.000,302,11135767,114565,0,1761700068,13877.263688319996,25.03350450000289,53053.23488232001 2025-10-29,01:07:50.000,302,11135813,114245,0,1761700069,13877.243479389996,25.0969466700044,53053.24885656 2025-10-29,01:07:51.000,302,11135827,114445,0,1761700070,13877.25695201,25.111044930003118,53053.23488232001 2025-10-29,01:07:52.000,302,11135769,114285,0,1761700071,13877.290633559991,25.16038883999863,53053.26981792 2025-10-29,01:07:53.000,302,11135806,114485,0,1761700072,13877.19632522,25.188585360003344,53053.262830800006 2025-10-29,01:07:54.000,302,11135814,114205,0,1761700073,13877.23674308,25.244978399998217,53053.22090808 2025-10-29,01:07:55.000,302,11135821,114325,0,1761700074,13877.283897249996,25.287273180001648,53053.24885656 2025-10-29,01:07:56.000,302,11135740,114445,0,1761700075,13877.29736987,25.28022405000229,53053.2278952 2025-10-29,01:07:57.000,302,11135771,114365,0,1761700076,13877.310842489991,25.301371440000366,53053.27680504 2025-10-29,01:07:58.000,302,11135799,114405,0,1761700077,13877.310842489991,25.350715350003156,53053.2977664 2025-10-29,01:07:59.000,302,11135774,114405,0,1761700078,13877.344524039996,25.385960999999952,53053.28379216001 2025-10-29,01:08:00.000,302,11135810,114325,0,1761700079,13877.357996660001,25.371862740001234,53053.262830800006 2025-10-29,01:08:01.000,302,11135826,114405,0,1761700080,13877.331051419991,25.421206650004024,53053.2977664 2025-10-29,01:08:02.000,302,11135785,114445,0,1761700081,13877.384941899996,25.477599689998897,53053.31872776 2025-10-29,01:08:03.000,302,11135851,114365,0,1761700082,13877.384941899996,25.526943600001687,53053.2977664 2025-10-29,01:08:04.000,302,11135774,114325,0,1761700083,13877.33778773,25.541041860000405,53053.32571488 2025-10-29,01:08:05.000,302,11135831,114285,0,1761700084,13877.418623450001,25.562189249998482,53053.25584368001 2025-10-29,01:08:06.000,302,11135750,114365,0,1761700085,13877.492722859992,25.646778809998068,53053.3676376 2025-10-29,01:08:07.000,302,11135828,114365,0,1761700086,13877.499459170002,25.66792620000342,53053.28379216001 2025-10-29,01:08:08.000,302,11135795,114365,0,1761700087,13877.459041310001,25.646778809998068,53053.32571488 2025-10-29,01:08:09.000,302,11135821,114325,0,1761700088,13877.485986549997,25.67497533000278,53053.35366336001 2025-10-29,01:08:10.000,302,11135813,114405,0,1761700089,13877.506195479997,25.731368369997654,53053.31872776 2025-10-29,01:08:11.000,302,11135810,114405,0,1761700090,13877.587031199997,25.80185966999852,53053.33968912 2025-10-29,01:08:12.000,302,11135759,114365,0,1761700091,13877.593767509992,25.80185966999852,53053.34667624 2025-10-29,01:08:13.000,302,11135801,114565,0,1761700092,13877.654394299992,25.80890879999788,53053.33968912 2025-10-29,01:08:14.000,302,11135786,114845,0,1761700093,13877.654394299992,25.85120358000131,53053.311740640005 2025-10-29,01:08:15.000,302,11135829,114485,0,1761700094,13877.741966330002,25.87235096999939,53053.29077928 2025-10-29,01:08:16.000,302,11135797,113765,0,1761700095,13877.762175260003,25.9005474900041,53053.2977664 2025-10-29,01:08:17.000,302,11135819,114365,0,1761700096,13877.836274669993,25.928744010001537,53053.3676376 2025-10-29,01:08:18.000,302,11135779,114125,0,1761700097,13877.856483599993,25.935793140000897,53053.31872776 2025-10-29,01:08:19.000,302,11135852,114525,0,1761700098,13877.944055629989,25.978087920004327,53053.31872776 2025-10-29,01:08:20.000,302,11135864,114525,0,1761700099,13877.984473489989,26.04857921999792,53053.262830800006 2025-10-29,01:08:21.000,302,11135785,114525,0,1761700100,13877.997946109994,26.006284440001764,53053.27680504 2025-10-29,01:08:22.000,302,11135848,114485,0,1761700101,13878.031627659999,26.055628350004554,53053.26981792 2025-10-29,01:08:23.000,302,11135819,114365,0,1761700102,13878.06530920999,26.119070519998786,53053.30475352001 2025-10-29,01:08:24.000,302,11135767,114525,0,1761700103,13878.08551813999,26.126119649998145,53053.25584368001 2025-10-29,01:08:25.000,302,11135847,114365,0,1761700104,13878.098990759994,26.161365300002217,53053.28379216001 2025-10-29,01:08:26.000,302,11135821,114525,0,1761700105,13878.119199689994,26.1472670400035,53053.241869440004 2025-10-29,01:08:27.000,302,11135857,114405,0,1761700106,13878.15288124,26.1472670400035,53053.21392096001 2025-10-29,01:08:28.000,302,11135840,114405,0,1761700107,13878.18656278999,26.09792313000071,53053.23488232001 2025-10-29,01:08:29.000,302,11135818,114525,0,1761700108,13878.16635385999,26.154316170002858,53053.241869440004 2025-10-29,01:08:30.000,302,11135852,114405,0,1761700109,13878.220244339995,26.168414430001576,53053.2278952 2025-10-29,01:08:31.000,302,11135793,114765,0,1761700110,13878.280871129995,26.13316878000478,53053.2278952 2025-10-29,01:08:32.000,302,11135829,114205,0,1761700111,13878.29434375,26.09087400000135,53053.18597248001 2025-10-29,01:08:33.000,302,11135839,114205,0,1761700112,13878.30781636999,26.055628350004554,53053.19994672 2025-10-29,01:08:34.000,302,11135810,114565,0,1761700113,13878.361706849995,26.02743182999984,53053.15103688 2025-10-29,01:08:35.000,302,11135848,114325,0,1761700114,13878.43580626,26.020382700000482,53053.192959600005 2025-10-29,01:08:36.000,302,11135750,114405,0,1761700115,13878.44927887999,26.0344809599992,53053.144049760005 2025-10-29,01:08:37.000,302,11135848,114205,0,1761700116,13878.482960429996,26.013333570001123,53053.144049760005 2025-10-29,01:08:38.000,302,11135844,114565,0,1761700117,13878.543587219996,25.999235310002405,53053.08116568 2025-10-29,01:08:39.000,302,11135861,114805,0,1761700118,13878.543587219996,25.985137050003686,53053.158024 2025-10-29,01:08:40.000,302,11135788,114285,0,1761700119,13878.604214009996,25.978087920004327,53053.06719144001 2025-10-29,01:08:41.000,302,11135891,114205,0,1761700120,13878.631159249991,25.978087920004327,53053.10911416 2025-10-29,01:08:42.000,302,11135790,114325,0,1761700121,13878.671577109992,25.92169488000218,53053.08815280001 2025-10-29,01:08:43.000,302,11135825,113965,0,1761700122,13878.738940210002,25.91464575000282,53053.074178560004 2025-10-29,01:08:44.000,302,11135853,114645,0,1761700123,13878.799567000002,25.928744010001537,53053.0532172 2025-10-29,01:08:45.000,302,11135856,114245,0,1761700124,13878.853457479992,25.928744010001537,53053.025268720005 2025-10-29,01:08:46.000,302,11135744,114685,0,1761700125,13878.914084269993,25.92169488000218,53052.976358880005 2025-10-29,01:08:47.000,302,11135846,114565,0,1761700126,13878.927556889998,25.89349836000474,53052.96937176001 2025-10-29,01:08:48.000,302,11135832,114405,0,1761700127,13879.021865229988,25.928744010001537,53052.93443616 2025-10-29,01:08:49.000,302,11135821,114405,0,1761700128,13879.075755709993,25.978087920004327,53052.9134748 2025-10-29,01:08:50.000,302,11135839,114445,0,1761700129,13879.170064049998,26.006284440001764,53052.89251344 2025-10-29,01:08:51.000,302,11135851,114645,0,1761700130,13879.271108699999,26.006284440001764,53052.927449040006 2025-10-29,01:08:52.000,302,11135856,113965,0,1761700131,13879.378889659994,25.978087920004327,53052.906487680004 2025-10-29,01:08:53.000,302,11135874,114325,0,1761700132,13879.44625275999,25.985137050003686,53052.9134748 2025-10-29,01:08:54.000,302,11135865,114045,0,1761700133,13879.580978959995,26.020382700000482,53052.92046192001 2025-10-29,01:08:55.000,302,11135789,114405,0,1761700134,13879.66855098999,26.020382700000482,53052.927449040006 2025-10-29,01:08:56.000,302,11135810,114285,0,1761700135,13879.69549623,26.04153008999856,53052.93443616 2025-10-29,01:08:57.000,302,11135795,114405,0,1761700136,13879.810013499991,26.020382700000482,53052.906487680004 2025-10-29,01:08:58.000,302,11135886,114325,0,1761700137,13879.890849219992,26.126119649998145,53052.93443616 2025-10-29,01:08:59.000,302,11135791,114525,0,1761700138,13879.917794460001,26.119070519998786,53052.92046192001 2025-10-29,01:09:00.000,302,11135850,114485,0,1761700139,13880.025575419997,26.182512690000294,53052.92046192001 2025-10-29,01:09:01.000,302,11135886,114325,0,1761700140,13880.167037929998,26.189561819999653,53052.906487680004 2025-10-29,01:09:02.000,302,11135905,114245,0,1761700141,13880.187246859998,26.21070920999773,53052.976358880005 2025-10-29,01:09:03.000,302,11135857,114365,0,1761700142,13880.288291509998,26.231856600003084,53052.976358880005 2025-10-29,01:09:04.000,302,11135882,114405,0,1761700143,13880.301764129988,26.245954860001802,53052.96937176001 2025-10-29,01:09:05.000,302,11135875,114405,0,1761700144,13880.369127229998,26.231856600003084,53052.96937176001 2025-10-29,01:09:06.000,302,11135808,114164,0,1761700145,13880.416281399994,26.27415137999924,53052.99732024001 2025-10-29,01:09:07.000,302,11135871,114445,0,1761700146,13880.48364449999,26.224807470003725,53052.976358880005 2025-10-29,01:09:08.000,302,11135815,114245,0,1761700147,13880.56448021999,26.25300399000116,53053.03225584 2025-10-29,01:09:09.000,302,11135842,114365,0,1761700148,13880.598161769994,26.224807470003725,53053.01129448 2025-10-29,01:09:10.000,302,11135855,114325,0,1761700149,13880.67226118,26.20366007999837,53053.046230080006 2025-10-29,01:09:11.000,302,11135805,114405,0,1761700150,13880.719415349995,26.175463560000935,53053.095139920006 2025-10-29,01:09:12.000,302,11135889,114445,0,1761700151,13880.81372369,26.189561819999653,53053.08116568 2025-10-29,01:09:13.000,302,11135824,114325,0,1761700152,13880.84740523999,26.175463560000935,53053.08815280001 2025-10-29,01:09:14.000,302,11135876,114565,0,1761700153,13880.941713579996,26.126119649998145,53053.03225584 2025-10-29,01:09:15.000,302,11135785,114365,0,1761700154,13880.982131439996,26.09792313000071,53053.095139920006 2025-10-29,01:09:16.000,302,11135779,114365,0,1761700155,13881.042758229996,26.09792313000071,53053.10911416 2025-10-29,01:09:17.000,302,11135861,114405,0,1761700156,13881.083176089996,26.07677574000263,53053.13007552 2025-10-29,01:09:18.000,302,11135888,114565,0,1761700157,13881.083176089996,26.062677480003913,53053.10911416 2025-10-29,01:09:19.000,302,11135802,114365,0,1761700158,13881.164011809997,26.055628350004554,53053.06719144001 2025-10-29,01:09:20.000,302,11135912,114445,0,1761700159,13881.217902290002,26.0344809599992,53053.025268720005 2025-10-29,01:09:21.000,302,11135833,114445,0,1761700160,13881.292001699992,26.020382700000482,53053.074178560004 2025-10-29,01:09:22.000,302,11135816,114325,0,1761700161,13881.292001699992,26.006284440001764,53053.0532172 2025-10-29,01:09:23.000,302,11135843,114445,0,1761700162,13881.345892179997,26.020382700000482,53053.074178560004 2025-10-29,01:09:24.000,302,11135807,114405,0,1761700163,13881.399782660003,25.992186180003046,53053.03924296001 2025-10-29,01:09:25.000,302,11135888,114285,0,1761700164,13881.386310039998,25.971038789997692,53053.08815280001 2025-10-29,01:09:26.000,302,11135830,114405,0,1761700165,13881.453673139993,25.942842270000256,53053.0532172 2025-10-29,01:09:27.000,302,11135804,114285,0,1761700166,13881.507563619998,25.91464575000282,53053.06020432 2025-10-29,01:09:28.000,302,11135863,114565,0,1761700167,13881.514299929993,25.85120358000131,53053.0532172 2025-10-29,01:09:29.000,302,11135867,114245,0,1761700168,13881.622080889989,25.837105320002593,53053.00430736 2025-10-29,01:09:30.000,302,11135799,114045,0,1761700169,13881.716389229994,25.815957930004515,53052.99033312 2025-10-29,01:09:31.000,302,11135856,114645,0,1761700170,13881.74333446999,25.780712280000444,53052.983346 2025-10-29,01:09:32.000,302,11135775,114365,0,1761700171,13881.797224949994,25.752515760003007,53052.96937176001 2025-10-29,01:09:33.000,302,11135824,114405,0,1761700172,13881.87132436,25.6890735900015,53052.94841040001 2025-10-29,01:09:34.000,302,11135868,114245,0,1761700173,13881.96563269999,25.61858229000063,53052.99732024001 2025-10-29,01:09:35.000,302,11135826,114125,0,1761700174,13882.059941039995,25.611533160001272,53052.927449040006 2025-10-29,01:09:36.000,302,11135798,114405,0,1761700175,13882.13404045,25.56923837999784,53052.94841040001 2025-10-29,01:09:37.000,302,11135795,114405,0,1761700176,13882.248557719991,25.533992730001046,53052.9134748 2025-10-29,01:09:38.000,302,11135801,114325,0,1761700177,13882.309184509992,25.49169795000489,53052.89950056001 2025-10-29,01:09:39.000,302,11135867,114565,0,1761700178,13882.396756540002,25.40005925999867,53052.89251344 2025-10-29,01:09:40.000,302,11135770,114605,0,1761700179,13882.497801190002,25.385960999999952,53052.89950056001 2025-10-29,01:09:41.000,302,11135825,114725,0,1761700180,13882.578636910002,25.364813610001875,53052.93443616 2025-10-29,01:09:42.000,302,11135875,114285,0,1761700181,13882.612318459993,25.336617090004438,53052.89251344 2025-10-29,01:09:43.000,302,11135786,114405,0,1761700182,13882.672945249993,25.26612579000357,53052.88552632 2025-10-29,01:09:44.000,302,11135802,114565,0,1761700183,13882.699890489988,25.26612579000357,53052.88552632 2025-10-29,01:09:45.000,302,11135794,114445,0,1761700184,13882.740308349988,25.244978399998217,53052.878539200006 2025-10-29,01:09:46.000,302,11135798,114285,0,1761700185,13882.800935139989,25.21678188000078,53052.906487680004 2025-10-29,01:09:47.000,302,11135857,114485,0,1761700186,13882.807671449998,25.174487100004626,53052.93443616 2025-10-29,01:09:48.000,302,11135813,114605,0,1761700187,13882.928925029999,25.16743796999799,53052.94142328 2025-10-29,01:09:49.000,302,11135761,114325,0,1761700188,13882.96260657999,25.181536230003985,53052.92046192001 2025-10-29,01:09:50.000,302,11135796,114485,0,1761700189,13883.056914919995,25.153339709999273,53052.906487680004 2025-10-29,01:09:51.000,302,11135825,114365,0,1761700190,13883.09059647,25.153339709999273,53052.93443616 2025-10-29,01:09:52.000,302,11135825,114365,0,1761700191,13883.157959569995,25.146290579999913,53052.976358880005 2025-10-29,01:09:53.000,302,11135804,114725,0,1761700192,13883.23205898,25.146290579999913,53052.92046192001 2025-10-29,01:09:54.000,302,11135842,114725,0,1761700193,13883.26574052999,25.111044930003118,53052.95539752 2025-10-29,01:09:55.000,302,11135860,114325,0,1761700194,13883.339839939996,25.125143190001836,53053.00430736 2025-10-29,01:09:56.000,302,11135778,114245,0,1761700195,13883.35331256,25.082848409998405,53053.01129448 2025-10-29,01:09:57.000,302,11135867,114365,0,1761700196,13883.37352149,25.04055363000225,53053.03924296001 2025-10-29,01:09:58.000,302,11135869,114405,0,1761700197,13883.454357210001,25.019406240004173,53053.03924296001 2025-10-29,01:09:59.000,302,11135817,114245,0,1761700198,13883.461093519996,24.9841605900001,53053.03225584 2025-10-29,01:10:00.000,302,11135815,114525,0,1761700199,13883.508247689992,24.9841605900001,53053.03924296001 2025-10-29,01:10:01.000,302,11135877,114405,0,1761700200,13883.514984000001,24.970062330001383,53053.095139920006 2025-10-29,01:10:02.000,302,11135768,114605,0,1761700201,13883.535192930001,24.941865810003947,53053.074178560004 2025-10-29,01:10:03.000,302,11135780,114405,0,1761700202,13883.535192930001,24.86432538000372,53053.11610128001 2025-10-29,01:10:04.000,302,11135868,114565,0,1761700203,13883.555401860001,24.86432538000372,53053.11610128001 2025-10-29,01:10:05.000,302,11135845,114164,0,1761700204,13883.595819720002,24.85727625000436,53053.144049760005 2025-10-29,01:10:06.000,302,11135772,114525,0,1761700205,13883.595819720002,24.81498147000093,53053.13007552 2025-10-29,01:10:07.000,302,11135818,114565,0,1761700206,13883.629501269992,24.75858842999878,53053.16501112001 2025-10-29,01:10:08.000,302,11135857,114405,0,1761700207,13883.622764959997,24.709244520003267,53053.21392096001 2025-10-29,01:10:09.000,302,11135851,114485,0,1761700208,13883.602556029997,24.716293650002626,53053.18597248001 2025-10-29,01:10:10.000,302,11135802,114285,0,1761700209,13883.642973889997,24.681047999998555,53053.25584368001 2025-10-29,01:10:11.000,302,11135781,114325,0,1761700210,13883.669919129992,24.652851480001118,53053.2278952 2025-10-29,01:10:12.000,302,11135791,114405,0,1761700211,13883.690128059992,24.6387532200024,53053.25584368001 2025-10-29,01:10:13.000,302,11135772,114565,0,1761700212,13883.656446510002,24.58236018000025,53053.28379216001 2025-10-29,01:10:14.000,302,11135843,114245,0,1761700213,13883.649710199992,24.518918009998742,53053.28379216001 2025-10-29,01:10:15.000,302,11135799,114285,0,1761700214,13883.696864370002,24.518918009998742,53053.33270200001 2025-10-29,01:10:16.000,302,11135774,114485,0,1761700215,13883.717073300002,24.441377579998516,53053.311740640005 2025-10-29,01:10:17.000,302,11135864,114285,0,1761700216,13883.663182819997,24.39908280000236,53053.3676376 2025-10-29,01:10:18.000,302,11135810,114325,0,1761700217,13883.595819720002,24.384984540003643,53053.34667624 2025-10-29,01:10:19.000,302,11135835,114565,0,1761700218,13883.669919129992,24.321542370002135,53053.4375088 2025-10-29,01:10:20.000,302,11135851,114405,0,1761700219,13883.669919129992,24.307444110003416,53053.38859896 2025-10-29,01:10:21.000,302,11135888,114405,0,1761700220,13883.676655440002,24.21580542000447,53053.42353456001 2025-10-29,01:10:22.000,302,11135750,114405,0,1761700221,13883.683391749997,24.1805597700004,53053.42353456001 2025-10-29,01:10:23.000,302,11135869,114164,0,1761700222,13883.683391749997,24.152363250002963,53053.430521680006 2025-10-29,01:10:24.000,302,11135857,114045,0,1761700223,13883.737282230002,24.117117599998892,53053.50738 2025-10-29,01:10:25.000,302,11135798,114365,0,1761700224,13883.737282230002,24.131215860004886,53053.479431520005 2025-10-29,01:10:26.000,302,11135814,114405,0,1761700225,13883.723809609997,24.117117599998892,53053.44449592 2025-10-29,01:10:27.000,302,11135811,114525,0,1761700226,13883.757491160002,24.088921080001455,53053.49340576 2025-10-29,01:10:28.000,302,11135819,114205,0,1761700227,13883.831590569993,24.12416672999825,53053.44449592 2025-10-29,01:10:29.000,302,11135822,114405,0,1761700228,13883.838326880003,24.131215860004886,53053.45148304001 2025-10-29,01:10:30.000,302,11135842,114645,0,1761700229,13883.898953669988,24.110068469999533,53053.528341360005 2025-10-29,01:10:31.000,302,11135781,114325,0,1761700230,13883.939371529988,24.095970210000814,53053.47244440001 2025-10-29,01:10:32.000,302,11135893,114365,0,1761700231,13884.013470939994,24.05367543000466,53053.479431520005 2025-10-29,01:10:33.000,302,11135810,114365,0,1761700232,13884.013470939994,24.039577169998665,53053.49340576 2025-10-29,01:10:34.000,302,11135753,114205,0,1761700233,13884.074097729994,24.067773690003378,53053.528341360005 2025-10-29,01:10:35.000,302,11135833,114405,0,1761700234,13884.080834039989,24.01138065000123,53053.54231560001 2025-10-29,01:10:36.000,302,11135842,114285,0,1761700235,13884.101042969989,24.01138065000123,53053.54930272001 2025-10-29,01:10:37.000,302,11135867,114085,0,1761700236,13884.148197139999,23.99728239000251,53053.54930272001 2025-10-29,01:10:38.000,302,11135799,114525,0,1761700237,13884.16166975999,24.018429780000588,53053.57026408001 2025-10-29,01:10:39.000,302,11135769,114725,0,1761700238,13884.12125189999,23.99023326000315,53053.55628984 2025-10-29,01:10:40.000,302,11135802,114045,0,1761700239,13884.148197139999,23.983184130003792,53053.6121868 2025-10-29,01:10:41.000,302,11135829,114645,0,1761700240,13884.134724519994,23.94088935000036,53053.63314816 2025-10-29,01:10:42.000,302,11135818,114365,0,1761700241,13884.154933449994,23.94088935000036,53053.61917392001 2025-10-29,01:10:43.000,302,11135797,114405,0,1761700242,13884.101042969989,23.884496309998212,53053.60519968 2025-10-29,01:10:44.000,302,11135829,114285,0,1761700243,13884.020207249989,23.891545440004847,53053.67507088 2025-10-29,01:10:45.000,302,11135835,114685,0,1761700244,13884.047152489999,23.856299790000776,53053.61917392001 2025-10-29,01:10:46.000,302,11135866,114445,0,1761700245,13884.006734629998,23.856299790000776,53053.71000648001 2025-10-29,01:10:47.000,302,11135806,114205,0,1761700246,13883.979789389989,23.792857619999268,53053.647122400005 2025-10-29,01:10:48.000,302,11135774,114565,0,1761700247,13883.939371529988,23.77171023000119,53053.647122400005 2025-10-29,01:10:49.000,302,11135844,114365,0,1761700248,13883.912426289993,23.76466110000183,53053.67507088 2025-10-29,01:10:50.000,302,11135847,114565,0,1761700249,13883.932635219993,23.72941544999776,53053.71699360001 2025-10-29,01:10:51.000,302,11135808,114325,0,1761700250,13883.872008429993,23.665973280003527,53053.67507088 2025-10-29,01:10:52.000,302,11135788,114445,0,1761700251,13883.797909020002,23.616629370000737,53053.70301936 2025-10-29,01:10:53.000,302,11135798,114405,0,1761700252,13883.757491160002,23.53908894000051,53053.66808376001 2025-10-29,01:10:54.000,302,11135840,114445,0,1761700253,13883.690128059992,23.461548510000284,53053.71699360001 2025-10-29,01:10:55.000,302,11135844,114405,0,1761700254,13883.649710199992,23.42630286000349,53053.71699360001 2025-10-29,01:10:56.000,302,11135910,114485,0,1761700255,13883.616028650002,23.36990982000134,53053.71000648001 2025-10-29,01:10:57.000,302,11135885,114285,0,1761700256,13883.541929239997,23.235976349998964,53053.66808376001 2025-10-29,01:10:58.000,302,11135783,114365,0,1761700257,13883.474566140001,23.243025479998323,53053.73795496001 2025-10-29,01:10:59.000,302,11135837,114045,0,1761700258,13883.386994109991,23.214828960000887,53053.66808376001 2025-10-29,01:11:00.000,302,11135849,114285,0,1761700259,13883.34657624999,23.14433766000002,53053.65410952 2025-10-29,01:11:01.000,302,11135792,114365,0,1761700260,13883.218586359995,23.08794461999787,53053.682058 2025-10-29,01:11:02.000,302,11135740,114164,0,1761700261,13883.13101433,23.031551580002997,53053.682058 2025-10-29,01:11:03.000,302,11135859,114405,0,1761700262,13883.07038754,23.045649840001715,53053.71000648001 2025-10-29,01:11:04.000,302,11135775,114325,0,1761700263,13882.996288129994,23.010404189997644,53053.67507088 2025-10-29,01:11:05.000,302,11135825,114325,0,1761700264,13882.949133959999,22.996305929998925,53053.63314816 2025-10-29,01:11:06.000,302,11135833,114605,0,1761700265,13882.94239764999,22.989256799999566,53053.61917392001 2025-10-29,01:11:07.000,302,11135826,114245,0,1761700266,13882.881770859989,23.031551580002997,53053.58423832 2025-10-29,01:11:08.000,302,11135857,114205,0,1761700267,13882.861561929989,23.01745332000428,53053.59122544001 2025-10-29,01:11:09.000,302,11135808,114405,0,1761700268,13882.814407759994,23.045649840001715,53053.60519968 2025-10-29,01:11:10.000,302,11135763,114565,0,1761700269,13882.807671449998,23.073846359999152,53053.56327696 2025-10-29,01:11:11.000,302,11135798,114365,0,1761700270,13882.807671449998,23.073846359999152,53053.577251200004 2025-10-29,01:11:12.000,302,11135826,114405,0,1761700271,13882.780726209989,23.066797229999793,53053.52135424001 2025-10-29,01:11:13.000,302,11135860,114445,0,1761700272,13882.794198829994,23.08089548999851,53053.528341360005 2025-10-29,01:11:14.000,302,11135780,114325,0,1761700273,13882.773989899993,23.08089548999851,53053.50738 2025-10-29,01:11:15.000,302,11135857,114445,0,1761700274,13882.767253589998,23.109092010003224,53053.52135424001 2025-10-29,01:11:16.000,302,11135812,114405,0,1761700275,13882.780726209989,23.13728853000066,53053.54930272001 2025-10-29,01:11:17.000,302,11135749,114485,0,1761700276,13882.773989899993,23.116141140002583,53053.54930272001 2025-10-29,01:11:18.000,302,11135791,114445,0,1761700277,13882.760517279989,23.094993750004505,53053.50738 2025-10-29,01:11:19.000,302,11135880,114725,0,1761700278,13882.713363109993,23.102042880003864,53053.51436712 2025-10-29,01:11:20.000,302,11135815,114285,0,1761700279,13882.666208939998,23.094993750004505,53053.54930272001 2025-10-29,01:11:21.000,302,11135758,114365,0,1761700280,13882.625791079998,23.08089548999851,53053.58423832 2025-10-29,01:11:22.000,302,11135778,114645,0,1761700281,13882.598845840002,23.094993750004505,53053.58423832 2025-10-29,01:11:23.000,302,11135791,114205,0,1761700282,13882.571900599993,23.08794461999787,53053.60519968 2025-10-29,01:11:24.000,302,11135792,114725,0,1761700283,13882.511273809992,23.102042880003864,53053.57026408001 2025-10-29,01:11:25.000,302,11135721,114405,0,1761700284,13882.443910709997,23.045649840001715,53053.577251200004 2025-10-29,01:11:26.000,302,11135837,114445,0,1761700285,13882.369811299992,23.038600710002356,53053.57026408001 2025-10-29,01:11:27.000,302,11135810,114125,0,1761700286,13882.356338680001,23.010404189997644,53053.6121868 2025-10-29,01:11:28.000,302,11135815,114365,0,1761700287,13882.295711890001,22.96810941000149,53053.57026408001 2025-10-29,01:11:29.000,302,11135762,114285,0,1761700288,13882.201403549996,22.989256799999566,53053.53532848 2025-10-29,01:11:30.000,302,11135798,114405,0,1761700289,13882.235085100001,22.94696202000341,53053.55628984 2025-10-29,01:11:31.000,302,11135733,114365,0,1761700290,13882.160985689996,22.91171636999934,53053.53532848 2025-10-29,01:11:32.000,302,11135749,114285,0,1761700291,13882.140776759996,22.883519850001903,53053.54231560001 2025-10-29,01:11:33.000,302,11135838,114285,0,1761700292,13882.06667734999,22.805979420001677,53053.54930272001 2025-10-29,01:11:34.000,302,11135767,114405,0,1761700293,13882.04646841999,22.79188116000296,53053.49340576 2025-10-29,01:11:35.000,302,11135783,114325,0,1761700294,13881.979105319995,22.763684639998246,53053.48641864 2025-10-29,01:11:36.000,302,11135814,114405,0,1761700295,13881.898269599995,22.73548812000081,53053.45847016 2025-10-29,01:11:37.000,302,11135807,114685,0,1761700296,13881.86458804999,22.714340730002732,53053.45148304001 2025-10-29,01:11:38.000,302,11135802,114005,0,1761700297,13881.817433879994,22.68614420999802,53053.46545728 2025-10-29,01:11:39.000,302,11135855,114565,0,1761700298,13881.797224949994,22.657947690000583,53053.45148304001 2025-10-29,01:11:40.000,302,11135826,114285,0,1761700299,13881.729861849999,22.650898560001224,53053.44449592 2025-10-29,01:11:41.000,302,11135783,114245,0,1761700300,13881.72312553999,22.657947690000583,53053.409560320004 2025-10-29,01:11:42.000,302,11135761,114485,0,1761700301,13881.655762439994,22.67909507999866,53053.409560320004 2025-10-29,01:11:43.000,302,11135829,113965,0,1761700302,13881.595135649994,22.68614420999802,53053.42353456001 2025-10-29,01:11:44.000,302,11135801,114405,0,1761700303,13881.581663029989,22.74253725000017,53053.39558608 2025-10-29,01:11:45.000,302,11135798,114565,0,1761700304,13881.588399339998,22.763684639998246,53053.35366336001 2025-10-29,01:11:46.000,302,11135877,114365,0,1761700305,13881.622080889989,22.834175939999113,53053.360650480005 2025-10-29,01:11:47.000,302,11135830,114445,0,1761700306,13881.588399339998,22.869421590003185,53053.30475352001 2025-10-29,01:11:48.000,302,11135770,114285,0,1761700307,13881.568190409998,22.876470720002544,53053.27680504 2025-10-29,01:11:49.000,302,11135804,114325,0,1761700308,13881.574926719994,22.876470720002544,53053.26981792 2025-10-29,01:11:50.000,302,11135802,114085,0,1761700309,13881.635553509994,22.9187654999987,53053.311740640005 2025-10-29,01:11:51.000,302,11135817,114205,0,1761700310,13881.595135649994,22.989256799999566,53053.28379216001 2025-10-29,01:11:52.000,302,11135824,114645,0,1761700311,13881.642289819989,23.066797229999793,53053.23488232001 2025-10-29,01:11:53.000,302,11135831,114445,0,1761700312,13881.669235059999,23.073846359999152,53053.29077928 2025-10-29,01:11:54.000,302,11135826,114485,0,1761700313,13881.675971369994,23.08089548999851,53053.29077928 2025-10-29,01:11:55.000,302,11135777,114205,0,1761700314,13881.70291660999,23.08089548999851,53053.28379216001 2025-10-29,01:11:56.000,302,11135856,114445,0,1761700315,13881.736598159994,23.17253418000473,53053.29077928 2025-10-29,01:11:57.000,302,11135870,114365,0,1761700316,13881.76354339999,23.235976349998964,53053.24885656 2025-10-29,01:11:58.000,302,11135769,114485,0,1761700317,13881.77027971,23.30646764999983,53053.30475352001 2025-10-29,01:11:59.000,302,11135805,114405,0,1761700318,13881.76354339999,23.299418520000472,53053.2977664 2025-10-29,01:12:00.000,302,11135790,114205,0,1761700319,13881.777016019994,23.278271130002395,53053.29077928 2025-10-29,01:12:01.000,302,11135779,114245,0,1761700320,13881.74333446999,23.285320260001754,53053.262830800006 2025-10-29,01:12:02.000,302,11135839,114205,0,1761700321,13881.79048864,23.299418520000472,53053.29077928 2025-10-29,01:12:03.000,302,11135845,114405,0,1761700322,13881.79048864,23.32761503999791,53053.31872776 2025-10-29,01:12:04.000,302,11135781,114405,0,1761700323,13881.777016019994,23.35581156000262,53053.33968912 2025-10-29,01:12:05.000,302,11135839,114405,0,1761700324,13881.729861849999,23.32761503999791,53053.32571488 2025-10-29,01:12:06.000,302,11135843,114565,0,1761700325,13881.80396125999,23.30646764999983,53053.28379216001 2025-10-29,01:12:07.000,302,11135845,114405,0,1761700326,13881.84437911999,23.348762430003262,53053.2977664 2025-10-29,01:12:08.000,302,11135834,114285,0,1761700327,13881.837642809995,23.348762430003262,53053.262830800006 2025-10-29,01:12:09.000,302,11135767,114205,0,1761700328,13881.82417018999,23.348762430003262,53053.21392096001 2025-10-29,01:12:10.000,302,11135856,114125,0,1761700329,13881.79048864,23.35581156000262,53053.19994672 2025-10-29,01:12:11.000,302,11135796,114325,0,1761700330,13881.82417018999,23.285320260001754,53053.22090808 2025-10-29,01:12:12.000,302,11135775,114285,0,1761700331,13881.84437911999,23.271222000003036,53053.18597248001 2025-10-29,01:12:13.000,302,11135840,114365,0,1761700332,13881.797224949994,23.264172870003677,53053.16501112001 2025-10-29,01:12:14.000,302,11135761,114645,0,1761700333,13881.81069757,23.264172870003677,53053.13007552 2025-10-29,01:12:15.000,302,11135843,114285,0,1761700334,13881.84437911999,23.264172870003677,53053.158024 2025-10-29,01:12:16.000,302,11135872,114405,0,1761700335,13881.8309065,23.285320260001754,53053.095139920006 2025-10-29,01:12:17.000,302,11135837,114365,0,1761700336,13881.85111543,23.30646764999983,53053.10911416 2025-10-29,01:12:18.000,302,11135812,114245,0,1761700337,13881.87132436,23.292369390001113,53053.144049760005 2025-10-29,01:12:19.000,302,11135778,114365,0,1761700338,13881.898269599995,23.292369390001113,53053.08116568 2025-10-29,01:12:20.000,302,11135841,114405,0,1761700339,13881.91174222,23.285320260001754,53053.095139920006 2025-10-29,01:12:21.000,302,11135793,114405,0,1761700340,13881.96563269999,23.299418520000472,53053.08116568 2025-10-29,01:12:22.000,302,11135813,114405,0,1761700341,13882.01278687,23.36990982000134,53053.074178560004 2025-10-29,01:12:23.000,302,11135809,114365,0,1761700342,13882.02625948999,23.3769589500007,53053.046230080006 2025-10-29,01:12:24.000,302,11135782,114365,0,1761700343,13882.0329958,23.36286069000198,53053.03225584 2025-10-29,01:12:25.000,302,11135855,114325,0,1761700344,13882.080149969996,23.405155469998135,53052.983346 2025-10-29,01:12:27.000,302,11135808,114405,0,1761700346,13882.100358899996,23.447450250001566,53053.06020432 2025-10-29,01:12:27.000,302,11135849,114405,0,1761700346,13882.080149969996,23.48269589999836,53053.01828160001 2025-10-29,01:12:28.000,302,11135776,114485,0,1761700347,13882.147513069991,23.517941550002433,53053.046230080006 2025-10-29,01:12:29.000,302,11135804,114645,0,1761700348,13882.147513069991,23.517941550002433,53053.03924296001 2025-10-29,01:12:30.000,302,11135771,114365,0,1761700349,13882.13404045,23.53203981000115,53053.025268720005 2025-10-29,01:12:31.000,302,11135834,114285,0,1761700350,13882.13404045,23.574334590004582,53053.046230080006 2025-10-29,01:12:32.000,302,11135833,114685,0,1761700351,13882.19466724,23.59548198000266,53053.03924296001 2025-10-29,01:12:33.000,302,11135826,114565,0,1761700352,13882.255294030001,23.673022410002886,53053.06020432 2025-10-29,01:12:34.000,302,11135818,114405,0,1761700353,13882.282239269996,23.743513710003754,53053.06719144001 2025-10-29,01:12:35.000,302,11135766,114405,0,1761700354,13882.322657129997,23.757611970002472,53053.025268720005 2025-10-29,01:12:36.000,302,11135880,114405,0,1761700355,13882.363074989997,23.806955879997986,53053.06719144001 2025-10-29,01:12:37.000,302,11135829,114325,0,1761700356,13882.363074989997,23.849250660001417,53053.08815280001 2025-10-29,01:12:38.000,302,11135818,114205,0,1761700357,13882.390020229992,23.891545440004847,53053.095139920006 2025-10-29,01:12:39.000,302,11135773,114445,0,1761700358,13882.430438089992,23.96203673999844,53053.095139920006 2025-10-29,01:12:40.000,302,11135804,114365,0,1761700359,13882.497801190002,24.032528039999306,53053.10212704 2025-10-29,01:12:41.000,302,11135788,114325,0,1761700360,13882.484328569997,24.095970210000814,53053.15103688 2025-10-29,01:12:42.000,302,11135829,114445,0,1761700361,13882.531482739992,24.095970210000814,53053.17199824 2025-10-29,01:12:43.000,302,11135788,114405,0,1761700362,13882.612318459993,24.131215860004886,53053.10911416 2025-10-29,01:12:44.000,302,11135813,114245,0,1761700363,13882.612318459993,24.159412380002323,53053.13007552 2025-10-29,01:12:45.000,302,11135806,114325,0,1761700364,13882.659472629988,24.21580542000447,53053.17199824 2025-10-29,01:12:46.000,302,11135826,114245,0,1761700365,13882.699890489988,24.251051070001267,53053.22090808 2025-10-29,01:12:47.000,302,11135745,114405,0,1761700366,13882.733572039993,24.293345850004698,53053.2278952 2025-10-29,01:12:48.000,302,11135775,114485,0,1761700367,13882.760517279989,24.321542370002135,53053.19994672 2025-10-29,01:12:49.000,302,11135774,114405,0,1761700368,13882.760517279989,24.377935410004284,53053.27680504 2025-10-29,01:12:50.000,302,11135849,114645,0,1761700369,13882.726835729998,24.40613193000172,53053.24885656 2025-10-29,01:12:51.000,302,11135798,114125,0,1761700370,13882.773989899993,24.448426709997875,53053.26981792 2025-10-29,01:12:52.000,302,11135780,114085,0,1761700371,13882.780726209989,24.504819750000024,53053.25584368001 2025-10-29,01:12:53.000,302,11135780,114485,0,1761700372,13882.800935139989,24.58236018000025,53053.28379216001 2025-10-29,01:12:54.000,302,11135896,114405,0,1761700373,13882.827880379999,24.617605830004322,53053.29077928 2025-10-29,01:12:55.000,302,11135856,114285,0,1761700374,13882.895243479994,24.666949739999836,53053.31872776 2025-10-29,01:12:56.000,302,11135811,114485,0,1761700375,13882.895243479994,24.688097129997914,53053.360650480005 2025-10-29,01:12:57.000,302,11135784,114325,0,1761700376,13882.915452409994,24.800883210002212,53053.311740640005 2025-10-29,01:12:58.000,302,11135851,114164,0,1761700377,13882.915452409994,24.843177989998367,53053.35366336001 2025-10-29,01:12:59.000,302,11135865,114405,0,1761700378,13883.00302443999,24.892521900001157,53053.33968912 2025-10-29,01:13:00.000,302,11135840,114365,0,1761700379,13883.05017861,24.963013200002024,53053.34667624 2025-10-29,01:13:01.000,302,11135798,114565,0,1761700380,13883.117541709995,24.99120971999946,53053.360650480005 2025-10-29,01:13:02.000,302,11135783,114325,0,1761700381,13883.15122326,25.082848409998405,53053.41654744 2025-10-29,01:13:03.000,302,11135774,114405,0,1761700382,13883.238795289995,25.118094060002477,53053.44449592 2025-10-29,01:13:04.000,302,11135774,113965,0,1761700383,13883.319631009996,25.181536230003985,53053.4375088 2025-10-29,01:13:05.000,302,11135842,114565,0,1761700384,13883.32636731999,25.202683620002063,53053.409560320004 2025-10-29,01:13:06.000,302,11135777,114245,0,1761700385,13883.35331256,25.22383101000014,53053.47244440001 2025-10-29,01:13:07.000,302,11135842,114485,0,1761700386,13883.427411969991,25.27317492000293,53053.50738 2025-10-29,01:13:08.000,302,11135776,114485,0,1761700387,13883.447620899991,25.329567959997803,53053.51436712 2025-10-29,01:13:09.000,302,11135783,114445,0,1761700388,13883.508247689992,25.336617090004438,53053.528341360005 2025-10-29,01:13:10.000,302,11135847,114365,0,1761700389,13883.514984000001,25.40005925999867,53053.56327696 2025-10-29,01:13:11.000,302,11135778,114085,0,1761700390,13883.508247689992,25.39301012999931,53053.6121868 2025-10-29,01:13:12.000,302,11135849,114285,0,1761700391,13883.508247689992,25.40005925999867,53053.60519968 2025-10-29,01:13:13.000,302,11135803,114405,0,1761700392,13883.555401860001,25.484648819998256,53053.64013528001 2025-10-29,01:13:14.000,302,11135867,114445,0,1761700393,13883.595819720002,25.45645230000082,53053.682058 2025-10-29,01:13:15.000,302,11135810,114565,0,1761700394,13883.582347099997,25.49169795000489,53053.66109664 2025-10-29,01:13:16.000,302,11135815,114285,0,1761700395,13883.589083409992,25.51284534000297,53053.682058 2025-10-29,01:13:17.000,302,11135842,114485,0,1761700396,13883.636237580002,25.51284534000297,53053.67507088 2025-10-29,01:13:18.000,302,11135834,114605,0,1761700397,13883.582347099997,25.519894470002328,53053.75891632001 2025-10-29,01:13:19.000,302,11135843,114445,0,1761700398,13883.609292339992,25.576287510004477,53053.77289056 2025-10-29,01:13:20.000,302,11135793,114405,0,1761700399,13883.575610790002,25.583336640003836,53053.78686480001 2025-10-29,01:13:21.000,302,11135789,114525,0,1761700400,13883.636237580002,25.590385770003195,53053.8218004 2025-10-29,01:13:22.000,302,11135782,114365,0,1761700401,13883.629501269992,25.583336640003836,53053.79385192 2025-10-29,01:13:23.000,302,11135865,114405,0,1761700402,13883.669919129992,25.63268054999935,53053.82878752 2025-10-29,01:13:24.000,302,11135864,114365,0,1761700403,13883.642973889997,25.660877070004062,53053.8916716 2025-10-29,01:13:25.000,302,11135853,114405,0,1761700404,13883.589083409992,25.646778809998068,53053.89865872 2025-10-29,01:13:26.000,302,11135805,114285,0,1761700405,13883.568874479992,25.63268054999935,53053.90564584001 2025-10-29,01:13:27.000,302,11135805,113965,0,1761700406,13883.562138169997,25.660877070004062,53053.91962008 2025-10-29,01:13:28.000,302,11135810,114205,0,1761700407,13883.562138169997,25.611533160001272,53053.94058144 2025-10-29,01:13:29.000,302,11135855,114365,0,1761700408,13883.548665549992,25.611533160001272,53053.9615428 2025-10-29,01:13:30.000,302,11135768,114405,0,1761700409,13883.575610790002,25.604484030001913,53053.97551704001 2025-10-29,01:13:31.000,302,11135856,114405,0,1761700410,13883.535192930001,25.56923837999784,53053.982504160005 2025-10-29,01:13:32.000,302,11135828,114205,0,1761700411,13883.521720309996,25.62563141999999,53053.92660720001 2025-10-29,01:13:33.000,302,11135840,114325,0,1761700412,13883.508247689992,25.576287510004477,53053.98949128 2025-10-29,01:13:34.000,302,11135777,114365,0,1761700413,13883.488038759991,25.590385770003195,53053.9615428 2025-10-29,01:13:35.000,302,11135784,114405,0,1761700414,13883.481302449996,25.562189249998482,53053.97551704001 2025-10-29,01:13:36.000,302,11135898,114365,0,1761700415,13883.521720309996,25.562189249998482,53054.031414000005 2025-10-29,01:13:37.000,302,11135824,114325,0,1761700416,13883.514984000001,25.590385770003195,53054.02442688001 2025-10-29,01:13:38.000,302,11135844,114365,0,1761700417,13883.548665549992,25.61858229000063,53054.03840112 2025-10-29,01:13:39.000,302,11135803,114285,0,1761700418,13883.555401860001,25.604484030001913,53053.96852992 2025-10-29,01:13:40.000,302,11135808,114245,0,1761700419,13883.541929239997,25.61858229000063,53054.031414000005 2025-10-29,01:13:41.000,302,11135850,114485,0,1761700420,13883.582347099997,25.653827940004703,53054.05237536001 2025-10-29,01:13:42.000,302,11135873,114245,0,1761700421,13883.602556029997,25.66792620000342,53054.07333672001 2025-10-29,01:13:43.000,302,11135854,114445,0,1761700422,13883.541929239997,25.68202446000214,53054.08731096 2025-10-29,01:13:44.000,302,11135805,114285,0,1761700423,13883.595819720002,25.6890735900015,53054.07333672001 2025-10-29,01:13:45.000,302,11135799,114365,0,1761700424,13883.541929239997,25.724319239998295,53054.01743976 2025-10-29,01:13:46.000,302,11135817,114285,0,1761700425,13883.562138169997,25.731368369997654,53054.031414000005 2025-10-29,01:13:47.000,302,11135778,114365,0,1761700426,13883.508247689992,25.710220979999576,53054.09429808001 2025-10-29,01:13:48.000,302,11135858,114445,0,1761700427,13883.508247689992,25.703171850000217,53054.0663496 2025-10-29,01:13:49.000,302,11135865,114365,0,1761700428,13883.488038759991,25.710220979999576,53054.150195040005 2025-10-29,01:13:50.000,302,11135857,114565,0,1761700429,13883.454357210001,25.724319239998295,53054.031414000005 2025-10-29,01:13:51.000,302,11135845,114245,0,1761700430,13883.440884589996,25.6890735900015,53054.05237536001 2025-10-29,01:13:52.000,302,11135812,114125,0,1761700431,13883.434148280001,25.703171850000217,53054.09429808001 2025-10-29,01:13:53.000,302,11135854,114405,0,1761700432,13883.35331256,25.703171850000217,53054.09429808001 2025-10-29,01:13:54.000,302,11135813,114325,0,1761700433,13883.35331256,25.67497533000278,53054.080323840004 2025-10-29,01:13:55.000,302,11135866,114485,0,1761700434,13883.32636731999,25.66792620000342,53054.07333672001 2025-10-29,01:13:56.000,302,11135870,114405,0,1761700435,13883.319631009996,25.67497533000278,53054.07333672001 2025-10-29,01:13:57.000,302,11135751,114405,0,1761700436,13883.259004219995,25.68202446000214,53054.12224656001 2025-10-29,01:13:58.000,302,11135802,114285,0,1761700437,13883.22532266999,25.68202446000214,53054.101285200006 2025-10-29,01:13:59.000,302,11135842,114525,0,1761700438,13883.22532266999,25.653827940004703,53054.08731096 2025-10-29,01:14:00.000,302,11135776,114245,0,1761700439,13883.178168499995,25.63268054999935,53054.05237536001 2025-10-29,01:14:01.000,302,11135803,114525,0,1761700440,13883.1108054,25.611533160001272,53053.97551704001 2025-10-29,01:14:02.000,302,11135804,114485,0,1761700441,13883.097332779995,25.590385770003195,53054.05237536001 2025-10-29,01:14:03.000,302,11135870,114285,0,1761700442,13883.09059647,25.555140119999123,53053.97551704001 2025-10-29,01:14:04.000,302,11135878,114125,0,1761700443,13882.996288129994,25.526943600001687,53053.96852992 2025-10-29,01:14:05.000,302,11135826,114365,0,1761700444,13883.00302443999,25.470550559999538,53053.92660720001 2025-10-29,01:14:06.000,302,11135836,114445,0,1761700445,13882.92218871999,25.46350143000018,53053.90564584001 2025-10-29,01:14:07.000,302,11135853,114325,0,1761700446,13882.888507169999,25.435304910002742,53053.85673600001 2025-10-29,01:14:08.000,302,11135793,114205,0,1761700447,13882.861561929989,25.428255780003383,53053.863723120005 2025-10-29,01:14:09.000,302,11135850,114365,0,1761700448,13882.794198829994,25.40005925999867,53053.80083904 2025-10-29,01:14:10.000,302,11135834,114365,0,1761700449,13882.773989899993,25.357764480002515,53053.8218004 2025-10-29,01:14:11.000,302,11135849,114525,0,1761700450,13882.713363109993,25.378911870000593,53053.77987768 2025-10-29,01:14:12.000,302,11135880,114205,0,1761700451,13882.672945249993,25.371862740001234,53053.73795496001 2025-10-29,01:14:13.000,302,11135775,114405,0,1761700452,13882.639263699988,25.357764480002515,53053.71699360001 2025-10-29,01:14:14.000,302,11135772,114285,0,1761700453,13882.605582149998,25.39301012999931,53053.71000648001 2025-10-29,01:14:15.000,302,11135855,114325,0,1761700454,13882.538219050002,25.350715350003156,53053.67507088 2025-10-29,01:14:16.000,302,11135817,114405,0,1761700455,13882.484328569997,25.336617090004438,53053.66109664 2025-10-29,01:14:17.000,302,11135861,114285,0,1761700456,13882.484328569997,25.39301012999931,53053.64013528001 2025-10-29,01:14:18.000,302,11135784,114405,0,1761700457,13882.450647019992,25.435304910002742,53053.6121868 2025-10-29,01:14:19.000,302,11135808,114405,0,1761700458,13882.430438089992,25.477599689998897,53053.57026408001 2025-10-29,01:14:20.000,302,11135823,114125,0,1761700459,13882.369811299992,25.49874708000425,53053.58423832 2025-10-29,01:14:21.000,302,11135810,114485,0,1761700460,13882.349602369992,25.519894470002328,53053.58423832 2025-10-29,01:14:22.000,302,11135838,114045,0,1761700461,13882.356338680001,25.541041860000405,53053.528341360005 2025-10-29,01:14:23.000,302,11135802,114525,0,1761700462,13882.376547610002,25.604484030001913,53053.51436712 2025-10-29,01:14:24.000,302,11135789,114565,0,1761700463,13882.356338680001,25.653827940004703,53053.4375088 2025-10-29,01:14:25.000,302,11135808,114365,0,1761700464,13882.369811299992,25.67497533000278,53053.44449592 2025-10-29,01:14:26.000,302,11135881,114285,0,1761700465,13882.322657129997,25.731368369997654,53053.47244440001 2025-10-29,01:14:27.000,302,11135863,114445,0,1761700466,13882.342866059997,25.73841750000429,53053.44449592 2025-10-29,01:14:28.000,302,11135824,114405,0,1761700467,13882.390020229992,25.787761409999803,53053.409560320004 2025-10-29,01:14:29.000,302,11135791,114325,0,1761700468,13882.437174400002,25.815957930004515,53053.48641864 2025-10-29,01:14:30.000,302,11135811,114405,0,1761700469,13882.484328569997,25.85120358000131,53053.41654744 2025-10-29,01:14:31.000,302,11135853,114245,0,1761700470,13882.437174400002,25.84415445000195,53053.42353456001 2025-10-29,01:14:32.000,302,11135825,114485,0,1761700471,13882.497801190002,25.85825271000067,53053.46545728 2025-10-29,01:14:33.000,302,11135779,114365,0,1761700472,13882.518010120002,25.86530184000003,53053.45148304001 2025-10-29,01:14:34.000,302,11135830,114365,0,1761700473,13882.524746429997,25.86530184000003,53053.45847016 2025-10-29,01:14:35.000,302,11135839,114325,0,1761700474,13882.511273809992,25.86530184000003,53053.50039288001 2025-10-29,01:14:36.000,302,11135875,114205,0,1761700475,13882.477592260002,25.92169488000218,53053.45148304001 2025-10-29,01:14:37.000,302,11135871,114405,0,1761700476,13882.457383330002,25.886449229998107,53053.48641864 2025-10-29,01:14:38.000,302,11135837,114645,0,1761700477,13882.383283919997,25.886449229998107,53053.55628984 2025-10-29,01:14:39.000,302,11135854,114565,0,1761700478,13882.363074989997,25.9005474900041,53053.55628984 2025-10-29,01:14:40.000,302,11135794,114405,0,1761700479,13882.315920820001,25.86530184000003,53053.577251200004 2025-10-29,01:14:41.000,302,11135748,114205,0,1761700480,13882.255294030001,25.823007060003874,53053.57026408001 2025-10-29,01:14:42.000,302,11135834,114125,0,1761700481,13882.17445831,25.837105320002593,53053.54930272001 2025-10-29,01:14:43.000,302,11135784,114405,0,1761700482,13882.080149969996,25.787761409999803,53053.59122544001 2025-10-29,01:14:44.000,302,11135777,114365,0,1761700483,13882.039732109995,25.80890879999788,53053.61917392001 2025-10-29,01:14:45.000,302,11135775,114565,0,1761700484,13881.97236901,25.766614020001725,53053.61917392001 2025-10-29,01:14:46.000,302,11135875,114205,0,1761700485,13881.8309065,25.731368369997654,53053.58423832 2025-10-29,01:14:47.000,302,11135821,114205,0,1761700486,13881.81069757,25.653827940004703,53053.60519968 2025-10-29,01:14:48.000,302,11135831,114285,0,1761700487,13881.750070779999,25.604484030001913,53053.59122544001 2025-10-29,01:14:49.000,302,11135833,114565,0,1761700488,13881.689443989999,25.51284534000297,53053.598212560006 2025-10-29,01:14:50.000,302,11135805,114285,0,1761700489,13881.601871959989,25.435304910002742,53053.60519968 2025-10-29,01:14:51.000,302,11135795,114365,0,1761700490,13881.514299929993,25.357764480002515,53053.598212560006 2025-10-29,01:14:52.000,302,11135830,114285,0,1761700491,13881.413255279993,25.26612579000357,53053.55628984 2025-10-29,01:14:53.000,302,11135806,114605,0,1761700492,13881.345892179997,25.21678188000078,53053.49340576 2025-10-29,01:14:54.000,302,11135870,114445,0,1761700493,13881.298738010002,25.16743796999799,53053.50738 2025-10-29,01:14:55.000,302,11135746,114245,0,1761700494,13881.265056459997,25.089897539997764,53053.51436712 2025-10-29,01:14:56.000,302,11135876,114125,0,1761700495,13881.150539189992,24.99825884999882,53053.40257320001 2025-10-29,01:14:57.000,302,11135862,114405,0,1761700496,13881.164011809997,24.955964070002665,53053.39558608 2025-10-29,01:14:58.000,302,11135788,114085,0,1761700497,13881.056230850001,24.87137451000308,53053.37462472001 2025-10-29,01:14:59.000,302,11135867,114405,0,1761700498,13880.948449889991,24.779735820004134,53053.360650480005 2025-10-29,01:15:00.000,302,11135812,114245,0,1761700499,13880.968658819991,24.744490170000063,53053.2977664 2025-10-29,01:15:01.000,302,11135858,114325,0,1761700500,13880.91476834,24.69514626000455,53053.28379216001 2025-10-29,01:15:02.000,302,11135861,114325,0,1761700501,13880.881086789996,24.659900610000477,53053.25584368001 2025-10-29,01:15:03.000,302,11135808,114445,0,1761700502,13880.83393262,24.57531105000089,53053.20693384001 2025-10-29,01:15:04.000,302,11135852,114164,0,1761700503,13880.780042139995,24.518918009998742,53053.18597248001 2025-10-29,01:15:05.000,302,11135805,114405,0,1761700504,13880.739624279995,24.45547584000451,53053.158024 2025-10-29,01:15:06.000,302,11135897,114405,0,1761700505,13880.70594272999,24.42023019000044,53053.10212704 2025-10-29,01:15:07.000,302,11135877,114325,0,1761700506,13880.70594272999,24.34973888999957,53053.03924296001 2025-10-29,01:15:08.000,302,11135810,114245,0,1761700507,13880.72615165999,24.314493240002776,53053.03225584 2025-10-29,01:15:09.000,302,11135849,114405,0,1761700508,13880.65205225,24.279247589998704,53052.99033312 2025-10-29,01:15:10.000,302,11135842,114365,0,1761700509,13880.638579629995,24.24400194000191,53052.94841040001 2025-10-29,01:15:11.000,302,11135825,114405,0,1761700510,13880.63184332,24.18760889999976,53052.95539752 2025-10-29,01:15:12.000,302,11135875,114365,0,1761700511,13880.66552486999,24.138264990004245,53052.9134748 2025-10-29,01:15:13.000,302,11135827,114605,0,1761700512,13880.65205225,24.12416672999825,53052.85059072001 2025-10-29,01:15:14.000,302,11135848,114125,0,1761700513,13880.62510700999,24.095970210000814,53052.78770664 2025-10-29,01:15:15.000,302,11135829,114045,0,1761700514,13880.618370699995,24.138264990004245,53052.80168088001 2025-10-29,01:15:16.000,302,11135783,114325,0,1761700515,13880.67226118,24.067773690003378,53052.808668000005 2025-10-29,01:15:17.000,302,11135848,114285,0,1761700516,13880.67226118,24.032528039999306,53052.76674528 2025-10-29,01:15:18.000,302,11135780,114405,0,1761700517,13880.658788559995,23.99728239000251,53052.759758160006 2025-10-29,01:15:19.000,302,11135857,114164,0,1761700518,13880.69247011,24.032528039999306,53052.69687408 2025-10-29,01:15:20.000,302,11135858,114485,0,1761700519,13880.76656951999,24.01138065000123,53052.69687408 2025-10-29,01:15:21.000,302,11135796,114245,0,1761700520,13880.759833209995,23.99728239000251,53052.62700288 2025-10-29,01:15:22.000,302,11135872,114565,0,1761700521,13880.89455941,23.983184130003792,53052.61302864001 2025-10-29,01:15:23.000,302,11135819,114525,0,1761700522,13880.89455941,24.046626299998024,53052.58508016001 2025-10-29,01:15:24.000,302,11135837,114365,0,1761700523,13880.948449889991,23.983184130003792,53052.55713168 2025-10-29,01:15:25.000,302,11135824,114485,0,1761700524,13880.982131439996,24.046626299998024,53052.53617032001 2025-10-29,01:15:26.000,302,11135853,114245,0,1761700525,13881.036021920001,24.110068469999533,53052.53617032001 2025-10-29,01:15:27.000,302,11135833,114445,0,1761700526,13881.089912399992,24.103019340000174,53052.48726048 2025-10-29,01:15:28.000,302,11135819,114445,0,1761700527,13881.062967159996,24.088921080001455,53052.45232488 2025-10-29,01:15:29.000,302,11135762,114405,0,1761700528,13881.143802879997,24.103019340000174,53052.51520896001 2025-10-29,01:15:30.000,302,11135895,113965,0,1761700529,13881.110121329992,24.16646151000168,53052.459312 2025-10-29,01:15:31.000,302,11135864,114285,0,1761700530,13881.190957049992,24.16646151000168,53052.41738928001 2025-10-29,01:15:32.000,302,11135807,114285,0,1761700531,13881.190957049992,24.19465802999912,53052.403415040004 2025-10-29,01:15:33.000,302,11135840,114525,0,1761700532,13881.244847529997,24.22285455000383,53052.424376400006 2025-10-29,01:15:34.000,302,11135869,114565,0,1761700533,13881.258320150002,24.258100200000627,53052.41040216 2025-10-29,01:15:35.000,302,11135828,114325,0,1761700534,13881.305474319997,24.258100200000627,53052.41738928001 2025-10-29,01:15:36.000,302,11135828,114445,0,1761700535,13881.366101109998,24.328591500001494,53052.403415040004 2025-10-29,01:15:37.000,302,11135877,114365,0,1761700536,13881.393046349993,24.392033670003002,53052.36847944001 2025-10-29,01:15:38.000,302,11135851,114405,0,1761700537,13881.473882069993,24.39908280000236,53052.41040216 2025-10-29,01:15:39.000,302,11135893,114205,0,1761700538,13881.473882069993,24.441377579998516,53052.36149232 2025-10-29,01:15:40.000,302,11135773,114405,0,1761700539,13881.500827309988,24.490721490001306,53052.34053096 2025-10-29,01:15:41.000,302,11135884,114205,0,1761700540,13881.534508859993,24.518918009998742,53052.36847944001 2025-10-29,01:15:42.000,302,11135868,114205,0,1761700541,13881.568190409998,24.554163660002814,53052.375466560006 2025-10-29,01:15:43.000,302,11135877,114525,0,1761700542,13881.642289819989,24.59645843999897,53052.34053096 2025-10-29,01:15:44.000,302,11135786,114365,0,1761700543,13881.70291660999,24.63170409000304,53052.3894408 2025-10-29,01:15:45.000,302,11135839,114405,0,1761700544,13881.729861849999,24.659900610000477,53052.46629912001 2025-10-29,01:15:46.000,302,11135838,114285,0,1761700545,13881.797224949994,24.709244520003267,53052.38245368 2025-10-29,01:15:47.000,302,11135876,114725,0,1761700546,13881.857851739995,24.744490170000063,53052.41738928001 2025-10-29,01:15:48.000,302,11135905,113885,0,1761700547,13881.95216008,24.786784950003494,53052.44533776001 2025-10-29,01:15:49.000,302,11135865,114525,0,1761700548,13882.02625948999,24.80793234000157,53052.354505200004 2025-10-29,01:15:50.000,302,11135816,114205,0,1761700549,13882.039732109995,24.843177989998367,53052.41040216 2025-10-29,01:15:51.000,302,11135860,114565,0,1761700550,13882.147513069991,24.85727625000436,53052.424376400006 2025-10-29,01:15:52.000,302,11135769,114405,0,1761700551,13882.17445831,24.955964070002665,53052.49424760001 2025-10-29,01:15:53.000,302,11135857,114405,0,1761700552,13882.235085100001,25.012357110004814,53052.51520896001 2025-10-29,01:15:54.000,302,11135774,114365,0,1761700553,13882.288975579992,24.99825884999882,53052.49424760001 2025-10-29,01:15:55.000,302,11135804,114485,0,1761700554,13882.288975579992,25.00530797999818,53052.53617032001 2025-10-29,01:15:56.000,302,11135850,114405,0,1761700555,13882.363074989997,25.019406240004173,53052.55014456 2025-10-29,01:15:57.000,302,11135846,114365,0,1761700556,13882.410229159992,25.068750149999687,53052.55713168 2025-10-29,01:15:58.000,302,11135878,114164,0,1761700557,13882.403492849997,25.111044930003118,53052.57809304 2025-10-29,01:15:59.000,302,11135821,114325,0,1761700558,13882.430438089992,25.111044930003118,53052.62001576 2025-10-29,01:16:00.000,302,11135834,114405,0,1761700559,13882.383283919997,25.061701020000328,53052.68289984001 2025-10-29,01:16:01.000,302,11135872,114365,0,1761700560,13882.383283919997,25.068750149999687,53052.5990544 2025-10-29,01:16:02.000,302,11135826,114205,0,1761700561,13882.356338680001,25.04760276000161,53052.68289984001 2025-10-29,01:16:03.000,302,11135844,114485,0,1761700562,13882.376547610002,25.0969466700044,53052.6689256 2025-10-29,01:16:04.000,302,11135819,114685,0,1761700563,13882.349602369992,25.0969466700044,53052.76674528 2025-10-29,01:16:05.000,302,11135891,114365,0,1761700564,13882.376547610002,25.068750149999687,53052.78071952001 2025-10-29,01:16:06.000,302,11135815,114445,0,1761700565,13882.322657129997,25.10399580000376,53052.75277104001 2025-10-29,01:16:07.000,302,11135803,114164,0,1761700566,13882.336129750001,25.0969466700044,53052.78071952001 2025-10-29,01:16:08.000,302,11135862,114405,0,1761700567,13882.309184509992,25.118094060002477,53052.75277104001 2025-10-29,01:16:09.000,302,11135845,114205,0,1761700568,13882.315920820001,25.181536230003985,53052.80168088001 2025-10-29,01:16:10.000,302,11135855,114285,0,1761700569,13882.363074989997,25.16743796999799,53052.83661648 2025-10-29,01:16:11.000,302,11135874,114205,0,1761700570,13882.349602369992,25.244978399998217,53052.857577840005 2025-10-29,01:16:12.000,302,11135798,114405,0,1761700571,13882.416965470002,25.315469699999085,53052.906487680004 2025-10-29,01:16:13.000,302,11135890,114205,0,1761700572,13882.443910709997,25.350715350003156,53052.82962936001 2025-10-29,01:16:14.000,302,11135835,114485,0,1761700573,13882.464119639997,25.378911870000593,53052.857577840005 2025-10-29,01:16:15.000,302,11135884,114565,0,1761700574,13882.518010120002,25.46350143000018,53052.85059072001 2025-10-29,01:16:16.000,302,11135791,114405,0,1761700575,13882.585373219998,25.526943600001687,53052.857577840005 2025-10-29,01:16:17.000,302,11135847,114485,0,1761700576,13882.686417869998,25.590385770003195,53052.86456496 2025-10-29,01:16:18.000,302,11135822,114325,0,1761700577,13882.773989899993,25.63972967999871,53052.927449040006 2025-10-29,01:16:19.000,302,11135844,114245,0,1761700578,13882.800935139989,25.6890735900015,53052.878539200006 2025-10-29,01:16:20.000,302,11135869,114325,0,1761700579,13882.861561929989,25.759564890002366,53052.927449040006 2025-10-29,01:16:21.000,302,11135857,114485,0,1761700580,13882.96260657999,25.794810539999162,53052.94142328 2025-10-29,01:16:22.000,302,11135836,114125,0,1761700581,13883.016497059994,25.85120358000131,53052.927449040006 2025-10-29,01:16:23.000,302,11135878,114245,0,1761700582,13883.13101433,25.9005474900041,53052.94841040001 2025-10-29,01:16:24.000,302,11135806,114485,0,1761700583,13883.17143219,25.9005474900041,53053.01129448 2025-10-29,01:16:25.000,302,11135877,114445,0,1761700584,13883.23205898,25.886449229998107,53053.03225584 2025-10-29,01:16:26.000,302,11135806,114445,0,1761700585,13883.3128947,25.91464575000282,53053.074178560004 2025-10-29,01:16:27.000,302,11135878,114325,0,1761700586,13883.35331256,25.956940529998974,53053.1230884 2025-10-29,01:16:28.000,302,11135874,114365,0,1761700587,13883.400466729996,25.935793140000897,53053.1230884 2025-10-29,01:16:29.000,302,11135849,114405,0,1761700588,13883.35331256,25.942842270000256,53053.25584368001 2025-10-29,01:16:30.000,302,11135917,114405,0,1761700589,13883.34657624999,25.942842270000256,53053.241869440004 2025-10-29,01:16:31.000,302,11135811,114765,0,1761700590,13883.35331256,25.935793140000897,53053.28379216001 2025-10-29,01:16:32.000,302,11135827,114245,0,1761700591,13883.33310363,25.963989659998333,53053.27680504 2025-10-29,01:16:33.000,302,11135867,114325,0,1761700592,13883.339839939996,25.985137050003686,53053.311740640005 2025-10-29,01:16:34.000,302,11135859,114565,0,1761700593,13883.30615838999,26.006284440001764,53053.39558608 2025-10-29,01:16:35.000,302,11135818,114005,0,1761700594,13883.319631009996,25.971038789997692,53053.44449592 2025-10-29,01:16:36.000,302,11135843,114525,0,1761700595,13883.279213149995,25.963989659998333,53053.42353456001 2025-10-29,01:16:37.000,302,11135837,114405,0,1761700596,13883.28594945999,25.949891399999615,53053.41654744 2025-10-29,01:16:38.000,302,11135885,114525,0,1761700597,13883.24553159999,26.013333570001123,53053.47244440001 2025-10-29,01:16:39.000,302,11135861,114325,0,1761700598,13883.24553159999,26.04153008999856,53053.50738 2025-10-29,01:16:40.000,302,11135820,114485,0,1761700599,13883.299422079996,26.069726610003272,53053.50738 2025-10-29,01:16:41.000,302,11135855,114125,0,1761700600,13883.32636731999,26.04153008999856,53053.54930272001 2025-10-29,01:16:42.000,302,11135808,114085,0,1761700601,13883.30615838999,26.04153008999856,53053.59122544001 2025-10-29,01:16:43.000,302,11135848,114445,0,1761700602,13883.319631009996,26.1472670400035,53053.598212560006 2025-10-29,01:16:44.000,302,11135875,114325,0,1761700603,13883.299422079996,26.175463560000935,53053.62616104 2025-10-29,01:16:45.000,302,11135907,114405,0,1761700604,13883.37352149,26.182512690000294,53053.70301936 2025-10-29,01:16:46.000,302,11135820,114205,0,1761700605,13883.35331256,26.224807470003725,53053.696032240005 2025-10-29,01:16:47.000,302,11135874,114365,0,1761700606,13883.339839939996,26.26005312000052,53053.75891632001 2025-10-29,01:16:48.000,302,11135885,114405,0,1761700607,13883.339839939996,26.31644616000267,53053.765903440006 2025-10-29,01:16:49.000,302,11135810,114325,0,1761700608,13883.32636731999,26.358740939998825,53053.83577464001 2025-10-29,01:16:50.000,302,11135838,114245,0,1761700609,13883.28594945999,26.422183110000333,53053.8218004 2025-10-29,01:16:51.000,302,11135827,114205,0,1761700610,13883.259004219995,26.457428760004404,53053.85673600001 2025-10-29,01:16:52.000,302,11135873,114245,0,1761700611,13883.22532266999,26.464477890003764,53053.90564584001 2025-10-29,01:16:53.000,302,11135800,114245,0,1761700612,13883.22532266999,26.471527020003123,53053.87769736001 2025-10-29,01:16:54.000,302,11135836,114045,0,1761700613,13883.18490480999,26.584313100000145,53053.933594320006 2025-10-29,01:16:55.000,302,11135819,114285,0,1761700614,13883.198377429995,26.690050049997808,53053.9964784 2025-10-29,01:16:56.000,302,11135846,114445,0,1761700615,13883.17143219,26.697099180004443,53054.00346552001 2025-10-29,01:16:57.000,302,11135848,114365,0,1761700616,13883.17143219,26.71824657000252,53053.982504160005 2025-10-29,01:16:58.000,302,11135847,114365,0,1761700617,13883.08386015999,26.816934390000824,53054.00346552001 2025-10-29,01:16:59.000,302,11135847,114365,0,1761700618,13883.117541709995,26.90857307999977,53054.05936248 2025-10-29,01:17:00.000,302,11135854,114525,0,1761700619,13883.1108054,27.014310030004708,53054.101285200006 2025-10-29,01:17:01.000,302,11135869,114365,0,1761700620,13883.12427801999,27.098899590004294,53054.0663496 2025-10-29,01:17:02.000,302,11135837,114445,0,1761700621,13883.1108054,27.13414524000109,53054.09429808001 2025-10-29,01:17:03.000,302,11135815,114445,0,1761700622,13883.13101433,27.218734800000675,53054.14320792001 2025-10-29,01:17:04.000,302,11135870,114405,0,1761700623,13883.13101433,27.261029580004106,53054.14320792001 2025-10-29,01:17:05.000,302,11135881,114164,0,1761700624,13883.1108054,27.331520879997697,53054.199104880005 2025-10-29,01:17:06.000,302,11135836,114445,0,1761700625,13883.09059647,27.451356090001354,53054.21307912001 2025-10-29,01:17:07.000,302,11135862,114405,0,1761700626,13883.12427801999,27.493650870004785,53054.25500184 2025-10-29,01:17:08.000,302,11135838,114164,0,1761700627,13883.097332779995,27.514798260002863,53054.31089880001 2025-10-29,01:17:09.000,302,11135832,114405,0,1761700628,13883.06365122999,27.59233869000309,53054.366795760005 2025-10-29,01:17:10.000,302,11135873,114405,0,1761700629,13883.1108054,27.641682599998603,53054.30391168 2025-10-29,01:17:11.000,302,11135827,114405,0,1761700630,13883.08386015999,27.691026510001393,53054.40173136 2025-10-29,01:17:12.000,302,11135878,114245,0,1761700631,13883.056914919995,27.747419550003542,53054.415705600004 2025-10-29,01:17:13.000,302,11135848,114325,0,1761700632,13883.00302443999,27.733321290004824,53054.4506412 2025-10-29,01:17:14.000,302,11135831,114125,0,1761700633,13882.996288129994,27.782665200000338,53054.49256392 2025-10-29,01:17:15.000,302,11135859,114405,0,1761700634,13883.00976075,27.82495998000377,53054.50653816001 2025-10-29,01:17:16.000,302,11135860,114205,0,1761700635,13882.96934289,27.860205630000564,53054.54846088001 2025-10-29,01:17:17.000,302,11135904,114405,0,1761700636,13882.955870269994,27.895451280004636,53054.62531920001 2025-10-29,01:17:18.000,302,11135864,114085,0,1761700637,13882.915452409994,27.93774606000079,53054.6602548 2025-10-29,01:17:19.000,302,11135870,114445,0,1761700638,13882.908716099999,27.965942579998227,53054.6602548 2025-10-29,01:17:20.000,302,11135815,114445,0,1761700639,13882.875034549994,28.029384749999736,53054.70916464 2025-10-29,01:17:21.000,302,11135810,114525,0,1761700640,13882.888507169999,28.015286490001017,53054.730126 2025-10-29,01:17:22.000,302,11135907,114285,0,1761700641,13882.908716099999,28.085777790001885,53054.77903584 2025-10-29,01:17:23.000,302,11135830,114285,0,1761700642,13882.92218871999,28.17036735000147,53054.7999972 2025-10-29,01:17:24.000,302,11135863,114365,0,1761700643,13882.895243479994,28.198563869998907,53054.81397144001 2025-10-29,01:17:25.000,302,11135835,114365,0,1761700644,13882.848089309999,28.198563869998907,53054.87685552 2025-10-29,01:17:26.000,302,11135879,114485,0,1761700645,13882.868298239999,28.23380952000298,53054.89082976001 2025-10-29,01:17:27.000,302,11135878,114405,0,1761700646,13882.915452409994,28.283153429998492,53054.9746752 2025-10-29,01:17:28.000,302,11135810,114245,0,1761700647,13882.888507169999,28.311349950003205,53054.96070096001 2025-10-29,01:17:29.000,302,11135880,114285,0,1761700648,13882.861561929989,28.276104299999133,53054.96768808 2025-10-29,01:17:30.000,302,11135886,114605,0,1761700649,13882.827880379999,28.33954647000064,53055.086469120004 2025-10-29,01:17:31.000,302,11135892,114325,0,1761700650,13882.814407759994,28.417086900000868,53055.09345624 2025-10-29,01:17:32.000,302,11135807,114045,0,1761700651,13882.814407759994,28.452332549997664,53055.156340320005 2025-10-29,01:17:33.000,302,11135895,114285,0,1761700652,13882.841352999989,28.374792120004713,53055.1842888 2025-10-29,01:17:34.000,302,11135886,114045,0,1761700653,13882.787462519998,28.35364472999936,53055.26114712 2025-10-29,01:17:35.000,302,11135871,114245,0,1761700654,13882.747044659998,28.41003777000151,53055.28210848 2025-10-29,01:17:36.000,302,11135818,114565,0,1761700655,13882.747044659998,28.466430810003658,53055.38691528001 2025-10-29,01:17:37.000,302,11135796,114365,0,1761700656,13882.726835729998,28.431185159999586,53055.39390240001 2025-10-29,01:17:38.000,302,11135882,114365,0,1761700657,13882.666208939998,28.38889038000343,53055.37992816 2025-10-29,01:17:39.000,302,11135861,114365,0,1761700658,13882.639263699988,28.424136030000227,53055.40787664 2025-10-29,01:17:40.000,302,11135810,114325,0,1761700659,13882.625791079998,28.424136030000227,53055.491722080005 2025-10-29,01:17:41.000,302,11135860,114365,0,1761700660,13882.524746429997,28.417086900000868,53055.51268344001 2025-10-29,01:17:42.000,302,11135844,114405,0,1761700661,13882.437174400002,28.367742989998078,53055.52665768 2025-10-29,01:17:43.000,302,11135881,114405,0,1761700662,13882.363074989997,28.381841250004072,53055.58255464001 2025-10-29,01:17:44.000,302,11135826,114285,0,1761700663,13882.241821409996,28.374792120004713,53055.59652888 2025-10-29,01:17:45.000,302,11135845,114405,0,1761700664,13882.11383152,28.33954647000064,53055.659412960005 2025-10-29,01:17:46.000,302,11135833,114565,0,1761700665,13882.019523179995,28.325448210001923,53055.6733872 2025-10-29,01:17:47.000,302,11135879,114605,0,1761700666,13881.91174222,28.304300820003846,53055.68736144 2025-10-29,01:17:48.000,302,11135845,114405,0,1761700667,13881.86458804999,28.33954647000064,53055.71530992 2025-10-29,01:17:49.000,302,11135829,114445,0,1761700668,13881.79048864,28.33954647000064,53055.71530992 2025-10-29,01:17:50.000,302,11135824,114365,0,1761700669,13881.70291660999,28.297251690004487,53055.70133568001 2025-10-29,01:17:51.000,302,11135840,114205,0,1761700670,13881.68270767999,28.33954647000064,53055.76421976 2025-10-29,01:17:52.000,302,11135919,114485,0,1761700671,13881.615344579994,28.3465956,53055.708322800005 2025-10-29,01:17:53.000,302,11135844,114325,0,1761700672,13881.534508859993,28.367742989998078,53055.7432584 2025-10-29,01:17:54.000,302,11135912,114285,0,1761700673,13881.507563619998,28.367742989998078,53055.76421976 2025-10-29,01:17:55.000,302,11135826,114325,0,1761700674,13881.487354689998,28.374792120004713,53055.78518112 2025-10-29,01:17:56.000,302,11135892,114245,0,1761700675,13881.514299929993,28.3465956,53055.757232640004 2025-10-29,01:17:57.000,302,11135896,114164,0,1761700676,13881.487354689998,28.318399080002564,53055.75024552001 2025-10-29,01:17:58.000,302,11135843,114164,0,1761700677,13881.467145759998,28.318399080002564,53055.72229704001 2025-10-29,01:17:59.000,302,11135927,114365,0,1761700678,13881.521036239988,28.40298864000215,53055.778194000006 2025-10-29,01:18:00.000,302,11135933,114205,0,1761700679,13881.514299929993,28.452332549997664,53055.72229704001 2025-10-29,01:18:01.000,302,11135905,114365,0,1761700680,13881.494090999993,28.4593816800043,53055.69434856 2025-10-29,01:18:02.000,302,11135877,114325,0,1761700681,13881.534508859993,28.452332549997664,53055.708322800005 2025-10-29,01:18:03.000,302,11135911,114285,0,1761700682,13881.561454099989,28.494627330001094,53055.69434856 2025-10-29,01:18:04.000,302,11135901,114245,0,1761700683,13881.635553509994,28.494627330001094,53055.68736144 2025-10-29,01:18:05.000,302,11135817,114325,0,1761700684,13881.675971369994,28.501676460000454,53055.68037432001 2025-10-29,01:18:06.000,302,11135869,114725,0,1761700685,13881.68270767999,28.607413409998117,53055.6384516 2025-10-29,01:18:07.000,302,11135894,114365,0,1761700686,13881.817433879994,28.62856080000347,53055.708322800005 2025-10-29,01:18:08.000,302,11135899,114365,0,1761700687,13881.81069757,28.642659060002188,53055.68037432001 2025-10-29,01:18:09.000,302,11135846,114565,0,1761700688,13881.8309065,28.684953839998343,53055.63146448001 2025-10-29,01:18:10.000,302,11135756,114365,0,1761700689,13881.93195115,28.727248620001774,53055.68736144 2025-10-29,01:18:11.000,302,11135902,114405,0,1761700690,13881.93195115,28.783641660003923,53055.68736144 2025-10-29,01:18:12.000,302,11135862,114445,0,1761700691,13881.999314249995,28.85413296000479,53055.6733872 2025-10-29,01:18:13.000,302,11135899,114525,0,1761700692,13882.039732109995,28.952820780003094,53055.708322800005 2025-10-29,01:18:14.000,302,11135812,114405,0,1761700693,13882.080149969996,28.97396817000117,53055.68037432001 2025-10-29,01:18:15.000,302,11135846,114365,0,1761700694,13882.120567829996,29.058557730000757,53055.68736144 2025-10-29,01:18:16.000,302,11135838,114405,0,1761700695,13882.160985689996,29.143147290000343,53055.68037432001 2025-10-29,01:18:17.000,302,11135869,114205,0,1761700696,13882.288975579992,29.185442070003774,53055.78518112 2025-10-29,01:18:18.000,302,11135889,114445,0,1761700697,13882.275502960001,29.284129890002077,53055.80614248 2025-10-29,01:18:19.000,302,11135851,114445,0,1761700698,13882.329393439992,29.38281771000038,53055.77120688001 2025-10-29,01:18:20.000,302,11135865,114565,0,1761700699,13882.396756540002,29.43216162000317,53055.79216824 2025-10-29,01:18:21.000,302,11135899,114445,0,1761700700,13882.464119639997,29.474456399999326,53055.88998792001 2025-10-29,01:18:22.000,302,11135855,114164,0,1761700701,13882.511273809992,29.530849440001475,53055.90396216 2025-10-29,01:18:23.000,302,11135894,114205,0,1761700702,13882.491064879992,29.594291610002983,53055.945884880006 2025-10-29,01:18:24.000,302,11135885,114405,0,1761700703,13882.544955359997,29.62953725999978,53056.00178184 2025-10-29,01:18:25.000,302,11135837,114645,0,1761700704,13882.592109529993,29.714126819999365,53056.07864016 2025-10-29,01:18:26.000,302,11135868,114405,0,1761700705,13882.605582149998,29.714126819999365,53056.10658864001 2025-10-29,01:18:27.000,302,11135900,114205,0,1761700706,13882.585373219998,29.685930300001928,53056.12056288 2025-10-29,01:18:28.000,302,11135838,114125,0,1761700707,13882.558427980002,29.700028560000646,53056.162485600005 2025-10-29,01:18:29.000,302,11135883,114085,0,1761700708,13882.565164289997,29.67888117000257,53056.260305280004 2025-10-29,01:18:30.000,302,11135845,114365,0,1761700709,13882.551691669993,29.67888117000257,53056.28825376 2025-10-29,01:18:31.000,302,11135863,114405,0,1761700710,13882.457383330002,29.685930300001928,53056.38607344 2025-10-29,01:18:32.000,302,11135861,114565,0,1761700711,13882.376547610002,29.636586389999138,53056.393060559996 2025-10-29,01:18:33.000,302,11135882,114405,0,1761700712,13882.241821409996,29.573144220004906,53056.41402192 2025-10-29,01:18:34.000,302,11135862,114205,0,1761700713,13882.140776759996,29.45330901000125,53056.51882872001 2025-10-29,01:18:35.000,302,11135829,114565,0,1761700714,13882.019523179995,29.40396509999846,53056.52581584 2025-10-29,01:18:36.000,302,11135803,114245,0,1761700715,13881.878060669995,29.340522930004227,53056.5817128 2025-10-29,01:18:37.000,302,11135918,114164,0,1761700716,13881.750070779999,29.22773684999993,53056.62363552 2025-10-29,01:18:38.000,302,11135841,114164,0,1761700717,13881.554717789993,29.143147290000343,53056.63062264 2025-10-29,01:18:39.000,302,11135886,114405,0,1761700718,13881.352628489993,29.002164689998608,53056.714468080005 2025-10-29,01:18:40.000,302,11135925,114405,0,1761700719,13881.164011809997,28.903476870000304,53056.73542944001 2025-10-29,01:18:41.000,302,11135865,114405,0,1761700720,13880.941713579996,28.76249426999857,53056.714468080005 2025-10-29,01:18:42.000,302,11135884,114205,0,1761700721,13880.77330583,28.642659060002188,53056.714468080005 2025-10-29,01:18:43.000,302,11135888,114605,0,1761700722,13880.577952839994,28.501676460000454,53056.714468080005 2025-10-29,01:18:44.000,302,11135895,114365,0,1761700723,13880.295027819993,28.367742989998078,53056.69350672 2025-10-29,01:18:45.000,302,11135866,114445,0,1761700724,13880.099674830002,28.205612999998266,53056.73542944001 2025-10-29,01:18:46.000,302,11135849,114365,0,1761700725,13879.870640289992,28.099876050000603,53056.67953248 2025-10-29,01:18:47.000,302,11135841,114365,0,1761700726,13879.64834205999,27.99413910000294,53056.65857112001 2025-10-29,01:18:48.000,302,11135876,114245,0,1761700727,13879.38562596999,27.860205630000564,53056.64459688 2025-10-29,01:18:49.000,302,11135854,114125,0,1761700728,13879.095964639993,27.71922302999883,53056.60267416 2025-10-29,01:18:50.000,302,11135850,114325,0,1761700729,13878.866930099997,27.564142169998377,53056.55376432 2025-10-29,01:18:51.000,302,11135876,114085,0,1761700730,13878.644631869996,27.465454350000073,53056.53280296 2025-10-29,01:18:52.000,302,11135805,114285,0,1761700731,13878.442542569996,27.373815660001128,53056.4070348 2025-10-29,01:18:53.000,302,11135882,114245,0,1761700732,13878.25392589,27.253980450004747,53056.393060559996 2025-10-29,01:18:54.000,302,11135862,114205,0,1761700733,13878.04510027999,27.17644002000452,53056.28825376 2025-10-29,01:18:55.000,302,11135826,114085,0,1761700734,13877.849747289998,27.042506550002145,53056.19043408 2025-10-29,01:18:57.000,302,11135893,114365,0,1761700736,13877.539877030002,26.8380817799989,53056.057678799996 2025-10-29,01:18:58.000,302,11135891,114485,0,1761700737,13877.438832380001,26.71824657000252,53055.98082048 2025-10-29,01:18:59.000,302,11135875,114365,0,1761700738,13877.33778773,26.605460489998222,53055.86902656001 2025-10-29,01:19:00.000,302,11135888,114445,0,1761700739,13877.27042462999,26.4926744100012,53055.827103840005 2025-10-29,01:19:01.000,302,11135848,114205,0,1761700740,13877.223270459996,26.43628136999905,53055.72928416001 2025-10-29,01:19:02.000,302,11135887,114285,0,1761700741,13877.122225809995,26.386937460003537,53055.6384516 2025-10-29,01:19:03.000,302,11135905,114445,0,1761700742,13877.09528057,26.351691809999465,53055.53364480001 2025-10-29,01:19:04.000,302,11135822,114485,0,1761700743,13877.07507164,26.30234790000395,53055.372941040005 2025-10-29,01:19:05.000,302,11135840,114325,0,1761700744,13877.03465378,26.196610949999013,53055.33101832 2025-10-29,01:19:06.000,302,11135898,114325,0,1761700745,13877.061599019995,26.168414430001576,53055.19127592 2025-10-29,01:19:07.000,302,11135847,114245,0,1761700746,13877.06833532999,26.161365300002217,53055.17730168001 2025-10-29,01:19:08.000,302,11135832,114365,0,1761700747,13877.03465378,26.154316170002858,53055.03057216001 2025-10-29,01:19:09.000,302,11135904,114405,0,1761700748,13877.122225809995,26.09792313000071,53054.96070096001 2025-10-29,01:19:10.000,302,11135911,114205,0,1761700749,13877.19632522,26.07677574000263,53054.84890704 2025-10-29,01:19:11.000,302,11135927,114405,0,1761700750,13877.23000676999,26.07677574000263,53054.81397144001 2025-10-29,01:19:12.000,302,11135823,114365,0,1761700751,13877.331051419991,26.0344809599992,53054.702177520005 2025-10-29,01:19:13.000,302,11135905,114365,0,1761700752,13877.371469279991,25.978087920004327,53054.59737072001 2025-10-29,01:19:14.000,302,11135903,114365,0,1761700753,13877.445568689996,25.956940529998974,53054.534486640005 2025-10-29,01:19:15.000,302,11135835,114245,0,1761700754,13877.533140719992,25.9005474900041,53054.5205124 2025-10-29,01:19:16.000,302,11135875,114045,0,1761700755,13877.640921680002,25.86530184000003,53054.42269272 2025-10-29,01:19:17.000,302,11135799,114285,0,1761700756,13877.688075849997,25.780712280000444,53054.33186016 2025-10-29,01:19:18.000,302,11135834,114405,0,1761700757,13877.708284779997,25.710220979999576,53054.33884728001 2025-10-29,01:19:19.000,302,11135901,114205,0,1761700758,13877.782384189988,25.646778809998068,53054.29692456 2025-10-29,01:19:20.000,302,11135859,114365,0,1761700759,13877.795856809993,25.541041860000405,53054.22705336 2025-10-29,01:19:21.000,302,11135890,114205,0,1761700760,13877.795856809993,25.51284534000297,53054.22705336 2025-10-29,01:19:22.000,302,11135842,114365,0,1761700761,13877.822802049988,25.435304910002742,53054.17115640001 2025-10-29,01:19:23.000,302,11135924,114085,0,1761700762,13877.809329429998,25.378911870000593,53054.10827232 2025-10-29,01:19:24.000,302,11135884,114445,0,1761700763,13877.964264559989,25.484648819998256,53054.01743976 2025-10-29,01:19:25.000,302,11135840,114285,0,1761700764,13878.024891349989,25.49169795000489,53054.00346552001 2025-10-29,01:19:26.000,302,11135843,114565,0,1761700765,13877.997946109994,25.4423540400021,53053.933594320006 2025-10-29,01:19:27.000,302,11135847,114405,0,1761700766,13877.984473489989,25.371862740001234,53053.94058144 2025-10-29,01:19:28.000,302,11135863,114485,0,1761700767,13877.950791939998,25.371862740001234,53053.88468448001 2025-10-29,01:19:29.000,302,11135826,114485,0,1761700768,13877.950791939998,25.287273180001648,53053.84276176 2025-10-29,01:19:30.000,302,11135876,114365,0,1761700769,13878.031627659999,25.195634490002703,53053.85673600001 2025-10-29,01:19:31.000,302,11135832,114245,0,1761700770,13878.10572706999,25.05465189000097,53053.814813280005 2025-10-29,01:19:32.000,302,11135850,114125,0,1761700771,13878.072045519999,25.04760276000161,53053.7519292 2025-10-29,01:19:33.000,302,11135808,114285,0,1761700772,13878.051836589999,24.963013200002024,53053.73795496001 2025-10-29,01:19:34.000,302,11135809,114245,0,1761700773,13878.04510027999,24.920718419998593,53053.71000648001 2025-10-29,01:19:35.000,302,11135879,114125,0,1761700774,13878.004682419989,24.836128859999008,53053.70301936 2025-10-29,01:19:36.000,302,11135864,114365,0,1761700775,13878.011418729999,24.81498147000093,53053.61917392001 2025-10-29,01:19:37.000,302,11135872,114245,0,1761700776,13878.004682419989,24.723342780001985,53053.66808376001 2025-10-29,01:19:38.000,302,11135888,114445,0,1761700777,13877.917110389993,24.673998869999195,53053.66109664 2025-10-29,01:19:39.000,302,11135910,114405,0,1761700778,13877.836274669993,24.59645843999897,53053.598212560006 2025-10-29,01:19:40.000,302,11135861,114445,0,1761700779,13877.768911569998,24.5259671399981,53053.56327696 2025-10-29,01:19:41.000,302,11135946,114445,0,1761700780,13877.708284779997,24.483672360001947,53053.55628984 2025-10-29,01:19:42.000,302,11135855,114285,0,1761700781,13877.627449059997,24.41318106000108,53053.528341360005 2025-10-29,01:19:43.000,302,11135920,114325,0,1761700782,13877.533140719992,24.300394980004057,53053.528341360005 2025-10-29,01:19:44.000,302,11135894,114005,0,1761700783,13877.432096069992,24.272198459999345,53053.53532848 2025-10-29,01:19:45.000,302,11135843,114445,0,1761700784,13877.33778773,24.24400194000191,53053.479431520005 2025-10-29,01:19:46.000,302,11135886,114325,0,1761700785,13877.223270459996,24.208756289997837,53053.4375088 2025-10-29,01:19:47.000,302,11135829,114325,0,1761700786,13877.122225809995,24.159412380002323,53053.39558608 2025-10-29,01:19:48.000,302,11135917,114405,0,1761700787,13877.05486271,24.110068469999533,53053.37462472001 2025-10-29,01:19:49.000,302,11135880,114325,0,1761700788,13876.960554369994,24.103019340000174,53053.360650480005 2025-10-29,01:19:50.000,302,11135896,114565,0,1761700789,13876.872982339999,24.046626299998024,53053.27680504 2025-10-29,01:19:51.000,302,11135867,114125,0,1761700790,13876.798882929994,24.01138065000123,53053.26981792 2025-10-29,01:19:52.000,302,11135816,114445,0,1761700791,13876.751728759999,23.96203673999844,53053.16501112001 2025-10-29,01:19:53.000,302,11135891,114285,0,1761700792,13876.704574589989,23.912692830002925,53053.13007552 2025-10-29,01:19:54.000,302,11135886,114205,0,1761700793,13876.590057319998,23.870398049999494,53053.03225584 2025-10-29,01:19:55.000,302,11135918,114205,0,1761700794,13876.569848389998,23.82105414000398,53053.025268720005 2025-10-29,01:19:56.000,302,11135892,114205,0,1761700795,13876.590057319998,23.76466110000183,53053.00430736 2025-10-29,01:19:57.000,302,11135887,114365,0,1761700796,13876.610266249998,23.680071540002245,53052.9134748 2025-10-29,01:19:58.000,302,11135888,114205,0,1761700797,13876.563112080003,23.609580240001378,53052.808668000005 2025-10-29,01:19:59.000,302,11135853,114285,0,1761700798,13876.596793629993,23.54613806999987,53052.75277104001 2025-10-29,01:20:00.000,302,11135819,114405,0,1761700799,13876.590057319998,23.468597639999643,53052.6689256 2025-10-29,01:20:01.000,302,11135845,114405,0,1761700800,13876.596793629993,23.42630286000349,53052.543157440006 2025-10-29,01:20:02.000,302,11135885,114445,0,1761700801,13876.596793629993,23.3769589500007,53052.473286240005 2025-10-29,01:20:03.000,302,11135845,114405,0,1761700802,13876.610266249998,23.32761503999791,53052.38245368 2025-10-29,01:20:04.000,302,11135859,114325,0,1761700803,13876.650684109998,23.271222000003036,53052.31258248 2025-10-29,01:20:05.000,302,11135907,114405,0,1761700804,13876.718047209994,23.235976349998964,53052.22174992 2025-10-29,01:20:06.000,302,11135857,114245,0,1761700805,13876.738256139994,23.228927219999605,53052.1448916 2025-10-29,01:20:07.000,302,11135892,114085,0,1761700806,13876.792146619999,23.19368157000281,53052.06104616001 2025-10-29,01:20:08.000,302,11135858,114325,0,1761700807,13876.90666388999,23.18663244000345,53051.99117496001 2025-10-29,01:20:09.000,302,11135920,114405,0,1761700808,13876.90666388999,23.14433766000002,53051.900342400004 2025-10-29,01:20:10.000,302,11135840,114445,0,1761700809,13877.01444485,23.13728853000066,53051.78156136 2025-10-29,01:20:11.000,302,11135929,114525,0,1761700810,13877.13569843,23.123190270001942,53051.704703040006 2025-10-29,01:20:12.000,302,11135916,114285,0,1761700811,13877.16937997999,23.116141140002583,53051.59989624 2025-10-29,01:20:13.000,302,11135851,114164,0,1761700812,13877.25021569999,23.116141140002583,53051.52303792 2025-10-29,01:20:14.000,302,11135876,114405,0,1761700813,13877.3175788,23.08794461999787,53051.47412808 2025-10-29,01:20:15.000,302,11135820,114245,0,1761700814,13877.391678209991,23.08794461999787,53051.3763084 2025-10-29,01:20:16.000,302,11135839,114285,0,1761700815,13877.499459170002,23.052698970001074,53051.29246296001 2025-10-29,01:20:17.000,302,11135857,114405,0,1761700816,13877.620712750002,23.066797229999793,53051.180669040004 2025-10-29,01:20:18.000,302,11135883,114365,0,1761700817,13877.661130610002,23.010404189997644,53051.15970768 2025-10-29,01:20:19.000,302,11135854,114245,0,1761700818,13877.802593119988,22.989256799999566,53051.02695240001 2025-10-29,01:20:20.000,302,11135892,114365,0,1761700819,13877.863219909988,22.96106028000213,53050.94310696 2025-10-29,01:20:21.000,302,11135880,114445,0,1761700820,13877.971000869999,22.96106028000213,53050.90817136001 2025-10-29,01:20:22.000,302,11135891,114325,0,1761700821,13878.078781829994,22.96106028000213,53050.88022288 2025-10-29,01:20:23.000,302,11135888,114565,0,1761700822,13878.16635385999,22.96106028000213,53050.83830016001 2025-10-29,01:20:24.000,302,11135854,114365,0,1761700823,13878.31455268,23.003355059998285,53050.7824032 2025-10-29,01:20:25.000,302,11135932,114325,0,1761700824,13878.3953884,23.010404189997644,53050.75445472 2025-10-29,01:20:26.000,302,11135839,114245,0,1761700825,13878.543587219996,23.01745332000428,53050.677596400004 2025-10-29,01:20:27.000,302,11135815,114245,0,1761700826,13878.631159249991,23.08794461999787,53050.60073808001 2025-10-29,01:20:28.000,302,11135879,114445,0,1761700827,13878.711994969992,23.158435919998738,53050.579776720006 2025-10-29,01:20:29.000,302,11135890,114405,0,1761700828,13878.799567000002,23.285320260001754,53050.537854 2025-10-29,01:20:30.000,302,11135832,114205,0,1761700829,13878.934293199993,23.334664170004544,53050.48894416 2025-10-29,01:20:31.000,302,11135873,114285,0,1761700830,13879.042074159988,23.42630286000349,53050.51689264 2025-10-29,01:20:32.000,302,11135844,114445,0,1761700831,13879.149855119998,23.524990680001792,53050.47496992 2025-10-29,01:20:33.000,302,11135841,114325,0,1761700832,13879.223954529989,23.609580240001378,53050.50291840001 2025-10-29,01:20:34.000,302,11135915,114485,0,1761700833,13879.358680729994,23.665973280003527,53050.43304720001 2025-10-29,01:20:35.000,302,11135904,114085,0,1761700834,13879.45298907,23.72941544999776,53050.40509872001 2025-10-29,01:20:36.000,302,11135880,114405,0,1761700835,13879.55403372,23.806955879997986,53050.42606008 2025-10-29,01:20:37.000,302,11135907,114485,0,1761700836,13879.66855098999,23.82810327000334,53050.4679828 2025-10-29,01:20:38.000,302,11135895,114325,0,1761700837,13879.769595639991,23.905643700003566,53050.48894416 2025-10-29,01:20:39.000,302,11135894,114565,0,1761700838,13879.836958740001,23.96203673999844,53050.44702144 2025-10-29,01:20:40.000,302,11135918,114525,0,1761700839,13879.944739699997,24.05367543000466,53050.43304720001 2025-10-29,01:20:41.000,302,11135928,114164,0,1761700840,13880.005366489997,24.06072456000402,53050.41907296 2025-10-29,01:20:42.000,302,11135841,114485,0,1761700841,13880.099674830002,24.18760889999976,53050.4679828 2025-10-29,01:20:43.000,302,11135920,114485,0,1761700842,13880.180510550003,24.22990368000319,53050.41907296 2025-10-29,01:20:44.000,302,11135859,114405,0,1761700843,13880.234401029993,24.307444110003416,53050.43304720001 2025-10-29,01:20:45.000,302,11135902,114365,0,1761700844,13880.342181989989,24.41318106000108,53050.4679828 2025-10-29,01:20:46.000,302,11135931,114005,0,1761700845,13880.396072469994,24.476623230002588,53050.47496992 2025-10-29,01:20:47.000,302,11135856,114365,0,1761700846,13880.517326049994,24.57531105000089,53050.412085840006 2025-10-29,01:20:48.000,302,11135910,114125,0,1761700847,13880.598161769994,24.652851480001118,53050.412085840006 2025-10-29,01:20:49.000,302,11135905,114045,0,1761700848,13880.68573379999,24.681047999998555,53050.4679828 2025-10-29,01:20:50.000,302,11135864,114285,0,1761700849,13880.79351476,24.716293650002626,53050.48195704001 2025-10-29,01:20:51.000,302,11135866,114205,0,1761700850,13880.89455941,24.75858842999878,53050.41907296 2025-10-29,01:20:52.000,302,11135885,114445,0,1761700851,13880.941713579996,24.81498147000093,53050.51689264 2025-10-29,01:20:53.000,302,11135853,114245,0,1761700852,13881.049494539991,24.850227119997726,53050.44003432 2025-10-29,01:20:54.000,302,11135897,114445,0,1761700853,13881.157275500002,24.80793234000157,53050.48894416 2025-10-29,01:20:55.000,302,11135845,114365,0,1761700854,13881.244847529997,24.779735820004134,53050.49593128 2025-10-29,01:20:56.000,302,11135843,114405,0,1761700855,13881.413255279993,24.716293650002626,53050.45400856001 2025-10-29,01:20:57.000,302,11135899,114565,0,1761700856,13881.487354689998,24.659900610000477,53050.45400856001 2025-10-29,01:20:58.000,302,11135900,114365,0,1761700857,13881.574926719994,24.57531105000089,53050.51689264 2025-10-29,01:20:59.000,302,11135921,114325,0,1761700858,13881.68270767999,24.58940930999961,53050.51689264 2025-10-29,01:21:00.000,302,11135902,114245,0,1761700859,13881.78375232999,24.511868879999383,53050.50291840001 2025-10-29,01:21:01.000,302,11135922,114325,0,1761700860,13881.82417018999,24.483672360001947,53050.50291840001 2025-10-29,01:21:02.000,302,11135885,114365,0,1761700861,13881.92521483999,24.476623230002588,53050.509905520004 2025-10-29,01:21:03.000,302,11135927,114565,0,1761700862,13881.999314249995,24.45547584000451,53050.47496992 2025-10-29,01:21:04.000,302,11135849,114325,0,1761700863,13882.039732109995,24.41318106000108,53050.52387976001 2025-10-29,01:21:05.000,302,11135909,114525,0,1761700864,13882.120567829996,24.441377579998516,53050.48894416 2025-10-29,01:21:06.000,302,11135856,114365,0,1761700865,13882.214876170001,24.41318106000108,53050.49593128 2025-10-29,01:21:07.000,302,11135902,114285,0,1761700866,13882.255294030001,24.45547584000451,53050.52387976001 2025-10-29,01:21:08.000,302,11135849,114285,0,1761700867,13882.309184509992,24.476623230002588,53050.48894416 2025-10-29,01:21:09.000,302,11135906,114285,0,1761700868,13882.363074989997,24.518918009998742,53050.47496992 2025-10-29,01:21:10.000,302,11135836,114405,0,1761700869,13882.410229159992,24.511868879999383,53050.50291840001 2025-10-29,01:21:11.000,302,11135876,114405,0,1761700870,13882.443910709997,24.540065400004096,53050.47496992 2025-10-29,01:21:12.000,302,11135884,114325,0,1761700871,13882.477592260002,24.57531105000089,53050.52387976001 2025-10-29,01:21:13.000,302,11135836,113965,0,1761700872,13882.497801190002,24.540065400004096,53050.4679828 2025-10-29,01:21:14.000,302,11135862,114365,0,1761700873,13882.531482739992,24.57531105000089,53050.47496992 2025-10-29,01:21:15.000,302,11135853,114365,0,1761700874,13882.470855949992,24.533016270004737,53050.47496992 2025-10-29,01:21:16.000,302,11135850,114085,0,1761700875,13882.565164289997,24.554163660002814,53050.47496992 2025-10-29,01:21:17.000,302,11135866,114365,0,1761700876,13882.619054770003,24.58236018000025,53050.47496992 2025-10-29,01:21:18.000,302,11135919,114005,0,1761700877,13882.612318459993,24.57531105000089,53050.4679828 2025-10-29,01:21:19.000,302,11135849,114164,0,1761700878,13882.699890489988,24.59645843999897,53050.44702144 2025-10-29,01:21:20.000,302,11135845,114405,0,1761700879,13882.740308349988,24.561212790002173,53050.49593128 2025-10-29,01:21:21.000,302,11135832,114164,0,1761700880,13882.841352999989,24.59645843999897,53050.48195704001 2025-10-29,01:21:22.000,302,11135895,114405,0,1761700881,13882.861561929989,24.610556699997687,53050.47496992 2025-10-29,01:21:23.000,302,11135903,114365,0,1761700882,13882.92218871999,24.603507569998328,53050.41907296 2025-10-29,01:21:24.000,302,11135866,114365,0,1761700883,13883.016497059994,24.58940930999961,53050.40509872001 2025-10-29,01:21:25.000,302,11135909,114285,0,1761700884,13883.097332779995,24.659900610000477,53050.43304720001 2025-10-29,01:21:26.000,302,11135891,114205,0,1761700885,13883.15122326,24.681047999998555,53050.40509872001 2025-10-29,01:21:27.000,302,11135864,114485,0,1761700886,13883.19164112,24.716293650002626,53050.44003432 2025-10-29,01:21:28.000,302,11135865,114365,0,1761700887,13883.29268577,24.779735820004134,53050.47496992 2025-10-29,01:21:29.000,302,11135898,114405,0,1761700888,13883.39373042,24.850227119997726,53050.41907296 2025-10-29,01:21:30.000,302,11135889,114245,0,1761700889,13883.447620899991,24.885472770001797,53050.41907296 2025-10-29,01:21:31.000,302,11135879,114405,0,1761700890,13883.589083409992,24.99825884999882,53050.412085840006 2025-10-29,01:21:32.000,302,11135881,114365,0,1761700891,13883.649710199992,25.089897539997764,53050.47496992 2025-10-29,01:21:33.000,302,11135890,114405,0,1761700892,13883.818117950002,25.202683620002063,53050.51689264 2025-10-29,01:21:34.000,302,11135924,114405,0,1761700893,13883.865272119998,25.329567959997803,53050.52387976001 2025-10-29,01:21:35.000,302,11135928,113965,0,1761700894,13883.986525699998,25.421206650004024,53050.54484112 2025-10-29,01:21:36.000,302,11135842,114205,0,1761700895,13884.114515589994,25.51284534000297,53050.6077252 2025-10-29,01:21:38.000,302,11135861,114205,0,1761700897,13884.16166975999,25.63972967999871,53050.6077252 2025-10-29,01:21:38.000,302,11135951,114445,0,1761700897,13884.316604889995,25.703171850000217,53050.70554488 2025-10-29,01:21:39.000,302,11135870,114205,0,1761700898,13884.42438584999,25.794810539999162,53050.712532 2025-10-29,01:21:40.000,302,11135908,114485,0,1761700899,13884.52543049999,25.879400099998747,53050.76144184 2025-10-29,01:21:41.000,302,11135892,114325,0,1761700900,13884.559112049996,25.985137050003686,53050.82432592 2025-10-29,01:21:42.000,302,11135898,114325,0,1761700901,13884.63321146,26.062677480003913,53050.85926152001 2025-10-29,01:21:43.000,302,11135835,114205,0,1761700902,13884.761201349997,26.09087400000135,53050.9920168 2025-10-29,01:21:44.000,302,11135908,113885,0,1761700903,13884.794882900002,26.175463560000935,53050.98502968001 2025-10-29,01:21:45.000,302,11135854,114525,0,1761700904,13884.848773379992,26.238905730002443,53051.06887512 2025-10-29,01:21:46.000,302,11135824,114325,0,1761700905,13884.963290649997,26.25300399000116,53051.15272056001 2025-10-29,01:21:47.000,302,11135861,114805,0,1761700906,13885.017181130002,26.27415137999924,53051.20861752 2025-10-29,01:21:48.000,302,11135884,114245,0,1761700907,13885.037390060003,26.330544420001388,53051.27848872 2025-10-29,01:21:49.000,302,11135898,114245,0,1761700908,13885.091280539993,26.365790069998184,53051.3064372 2025-10-29,01:21:50.000,302,11135899,114485,0,1761700909,13885.124962089998,26.422183110000333,53051.41124400001 2025-10-29,01:21:51.000,302,11135891,114325,0,1761700910,13885.205797809998,26.45037962999777,53051.43919248001 2025-10-29,01:21:52.000,302,11135862,114445,0,1761700911,13885.246215669998,26.464477890003764,53051.46015384001 2025-10-29,01:21:53.000,302,11135929,114325,0,1761700912,13885.246215669998,26.520870929998637,53051.5509864 2025-10-29,01:21:54.000,302,11135862,114285,0,1761700913,13885.259688289989,26.54201832000399,53051.65579320001 2025-10-29,01:21:55.000,302,11135952,114205,0,1761700914,13885.293369839994,26.55611658000271,53051.66976744 2025-10-29,01:21:56.000,302,11135888,114445,0,1761700915,13885.313578769994,26.577263970000786,53051.732651520004 2025-10-29,01:21:57.000,302,11135858,114205,0,1761700916,13885.286633529999,26.633657010002935,53051.77457424001 2025-10-29,01:21:58.000,302,11135873,114565,0,1761700917,13885.286633529999,26.633657010002935,53051.802522720005 2025-10-29,01:21:59.000,302,11135915,114405,0,1761700918,13885.327051389999,26.72529570000188,53051.85841968 2025-10-29,01:22:00.000,302,11135878,114405,0,1761700919,13885.306842459999,26.72529570000188,53051.89335528001 2025-10-29,01:22:01.000,302,11135873,114325,0,1761700920,13885.327051389999,26.795787000002747,53051.89335528001 2025-10-29,01:22:02.000,302,11135941,114365,0,1761700921,13885.333787699994,26.809885260001465,53051.95623936 2025-10-29,01:22:03.000,302,11135877,114445,0,1761700922,13885.273160909994,26.831032649999543,53051.99117496001 2025-10-29,01:22:04.000,302,11135950,114405,0,1761700923,13885.286633529999,26.90857307999977,53052.01213632001 2025-10-29,01:22:05.000,302,11135838,114325,0,1761700924,13885.286633529999,26.873327430002973,53052.019123440004 2025-10-29,01:22:06.000,302,11135866,114405,0,1761700925,13885.327051389999,26.90857307999977,53052.04707192 2025-10-29,01:22:07.000,302,11135928,114205,0,1761700926,13885.286633529999,26.91562220999913,53052.08200752001 2025-10-29,01:22:08.000,302,11135929,114365,0,1761700927,13885.279897219989,26.972015250001277,53052.1448916 2025-10-29,01:22:09.000,302,11135872,114405,0,1761700928,13885.320315079989,26.964966120001918,53052.16585296 2025-10-29,01:22:10.000,302,11135940,114405,0,1761700929,13885.293369839994,27.000211769998714,53052.137904480005 2025-10-29,01:22:11.000,302,11135902,114125,0,1761700930,13885.367469249999,27.028408290003426,53052.17982720001 2025-10-29,01:22:12.000,302,11135952,114365,0,1761700931,13885.367469249999,27.09185045999766,53052.22873704001 2025-10-29,01:22:13.000,302,11135877,114325,0,1761700932,13885.367469249999,27.112997850003012,53052.207775680006 2025-10-29,01:22:14.000,302,11135917,114405,0,1761700933,13885.38094186999,27.14119437000045,53052.235724160004 2025-10-29,01:22:15.000,302,11135914,114445,0,1761700934,13885.46177758999,27.211685670001316,53052.235724160004 2025-10-29,01:22:16.000,302,11135867,114365,0,1761700935,13885.48872283,27.239882189998752,53052.27764688001 2025-10-29,01:22:17.000,302,11135928,114325,0,1761700936,13885.4685139,27.324471749998338,53052.27764688001 2025-10-29,01:22:18.000,302,11135882,114325,0,1761700937,13885.50893176,27.35266827000305,53052.235724160004 2025-10-29,01:22:19.000,302,11135934,114645,0,1761700938,13885.50893176,27.444306960001995,53052.29162112 2025-10-29,01:22:20.000,302,11135864,114125,0,1761700939,13885.56955855,27.53594565000094,53052.27764688001 2025-10-29,01:22:21.000,302,11135865,114245,0,1761700940,13885.60324009999,27.59233869000309,53052.29860824001 2025-10-29,01:22:22.000,302,11135900,114485,0,1761700941,13885.68407581999,27.620535210000526,53052.33354384 2025-10-29,01:22:23.000,302,11135947,114445,0,1761700942,13885.62344902999,27.641682599998603,53052.33354384 2025-10-29,01:22:24.000,302,11135906,114325,0,1761700943,13885.69081213,27.698075640000752,53052.39642792001 2025-10-29,01:22:25.000,302,11135970,114325,0,1761700944,13885.71102106,27.740370420004183,53052.39642792001 2025-10-29,01:22:26.000,302,11135897,114405,0,1761700945,13885.77164785,27.76856694000162,53052.41738928001 2025-10-29,01:22:27.000,302,11135963,114285,0,1761700946,13885.852483570001,27.81791085000441,53052.46629912001 2025-10-29,01:22:28.000,302,11135899,114045,0,1761700947,13885.892901430001,27.839058240002487,53052.46629912001 2025-10-29,01:22:29.000,302,11135935,114405,0,1761700948,13885.993946080001,27.902500410003995,53052.473286240005 2025-10-29,01:22:30.000,302,11135914,114485,0,1761700949,13885.993946080001,27.902500410003995,53052.48027336 2025-10-29,01:22:31.000,302,11135881,114405,0,1761700950,13886.068045489992,27.93069693000143,53052.49424760001 2025-10-29,01:22:32.000,302,11135910,114164,0,1761700951,13886.081518109997,27.93774606000079,53052.53617032001 2025-10-29,01:22:33.000,302,11135856,114405,0,1761700952,13886.182562759997,27.93069693000143,53052.53617032001 2025-10-29,01:22:34.000,302,11135954,114205,0,1761700953,13886.202771689997,27.923647800002072,53052.5990544 2025-10-29,01:22:35.000,302,11135913,114405,0,1761700954,13886.297080029988,27.94479519000015,53052.62001576 2025-10-29,01:22:36.000,302,11135872,114205,0,1761700955,13886.317288959988,27.888402149998,53052.640977120005 2025-10-29,01:22:37.000,302,11135899,114725,0,1761700956,13886.371179439993,27.874303889999283,53052.66193848001 2025-10-29,01:22:38.000,302,11135944,114245,0,1761700957,13886.364443129998,27.860205630000564,53052.69687408 2025-10-29,01:22:39.000,302,11135882,114245,0,1761700958,13886.431806229994,27.839058240002487,53052.73180968001 2025-10-29,01:22:40.000,302,11135947,114325,0,1761700959,13886.478960399989,27.810861719997774,53052.759758160006 2025-10-29,01:22:41.000,302,11135922,114205,0,1761700960,13886.512641949994,27.76856694000162,53052.78071952001 2025-10-29,01:22:42.000,302,11135917,114485,0,1761700961,13886.53958718999,27.76151781000226,53052.82962936001 2025-10-29,01:22:43.000,302,11135956,114164,0,1761700962,13886.546323499999,27.740370420004183,53052.86456496 2025-10-29,01:22:44.000,302,11135942,114245,0,1761700963,13886.62042290999,27.691026510001393,53052.89950056001 2025-10-29,01:22:45.000,302,11135928,114405,0,1761700964,13886.58000504999,27.59938782000245,53052.906487680004 2025-10-29,01:22:46.000,302,11135865,114405,0,1761700965,13886.613686599994,27.564142169998377,53052.92046192001 2025-10-29,01:22:47.000,302,11135977,114445,0,1761700966,13886.633895529994,27.52889652000158,53052.96937176001 2025-10-29,01:22:48.000,302,11135871,114125,0,1761700967,13886.633895529994,27.493650870004785,53052.99033312 2025-10-29,01:22:49.000,302,11135955,114405,0,1761700968,13886.64063183999,27.444306960001995,53053.025268720005 2025-10-29,01:22:50.000,302,11135917,114485,0,1761700969,13886.68104969999,27.402012179998565,53053.046230080006 2025-10-29,01:22:51.000,302,11135929,114205,0,1761700970,13886.66757708,27.34561914000369,53053.10212704 2025-10-29,01:22:52.000,302,11135939,114365,0,1761700971,13886.654104459994,27.2962752300009,53053.074178560004 2025-10-29,01:22:53.000,302,11135904,114125,0,1761700972,13886.66084076999,27.275127840002824,53053.17898536 2025-10-29,01:22:54.000,302,11135924,113885,0,1761700973,13886.606950289999,27.19053828000324,53053.15103688 2025-10-29,01:22:55.000,302,11135908,114405,0,1761700974,13886.586741359999,27.155292629999167,53053.19994672 2025-10-29,01:22:56.000,302,11135900,114365,0,1761700975,13886.546323499999,27.028408290003426,53053.192959600005 2025-10-29,01:22:57.000,302,11135967,114245,0,1761700976,13886.505905639999,26.972015250001277,53053.241869440004 2025-10-29,01:22:58.000,302,11135942,114245,0,1761700977,13886.505905639999,26.88742569000169,53053.241869440004 2025-10-29,01:22:59.000,302,11135893,114085,0,1761700978,13886.465487779999,26.802836130002106,53053.27680504 2025-10-29,01:23:00.000,302,11135885,114285,0,1761700979,13886.425069919998,26.73234483000124,53053.32571488 2025-10-29,01:23:01.000,302,11135906,114405,0,1761700980,13886.364443129998,26.647755270001653,53053.30475352001 2025-10-29,01:23:02.000,302,11135959,114445,0,1761700981,13886.290343719993,26.520870929998637,53053.29077928 2025-10-29,01:23:03.000,302,11135891,114365,0,1761700982,13886.189299069993,26.457428760004404,53053.29077928 2025-10-29,01:23:04.000,302,11135908,114325,0,1761700983,13886.128672279992,26.386937460003537,53053.311740640005 2025-10-29,01:23:05.000,302,11135917,114445,0,1761700984,13886.115199660002,26.295298770004592,53053.31872776 2025-10-29,01:23:06.000,302,11135941,114245,0,1761700985,13886.041100249997,26.217758340004366,53053.33270200001 2025-10-29,01:23:07.000,302,11135898,114325,0,1761700986,13885.953528220001,26.175463560000935,53053.38859896 2025-10-29,01:23:08.000,302,11135930,114405,0,1761700987,13885.899637739996,26.08382487000199,53053.39558608 2025-10-29,01:23:09.000,302,11135899,114245,0,1761700988,13885.872692500001,25.992186180003046,53053.409560320004 2025-10-29,01:23:10.000,302,11135870,114085,0,1761700989,13885.81206571,25.928744010001537,53053.37462472001 2025-10-29,01:23:11.000,302,11135945,114125,0,1761700990,13885.73122999,25.86530184000003,53053.37462472001 2025-10-29,01:23:12.000,302,11135907,114245,0,1761700991,13885.70428474999,25.73841750000429,53053.27680504 2025-10-29,01:23:13.000,302,11135883,114405,0,1761700992,13885.71102106,25.68202446000214,53053.311740640005 2025-10-29,01:23:14.000,302,11135939,114164,0,1761700993,13885.63018534,25.597434900002554,53053.241869440004 2025-10-29,01:23:15.000,302,11135909,114405,0,1761700994,13885.596503789995,25.533992730001046,53053.15103688 2025-10-29,01:23:16.000,302,11135930,114325,0,1761700995,13885.56282223999,25.44940317000146,53053.18597248001 2025-10-29,01:23:17.000,302,11135970,114325,0,1761700996,13885.52914069,25.40710838999803,53053.095139920006 2025-10-29,01:23:18.000,302,11135985,114445,0,1761700997,13885.535876999995,25.322518829998444,53053.17199824 2025-10-29,01:23:19.000,302,11135888,114325,0,1761700998,13885.576294859995,25.294322310001007,53053.046230080006 2025-10-29,01:23:20.000,302,11135978,114525,0,1761700999,13885.6706032,25.25907666000421,53053.08815280001 2025-10-29,01:23:21.000,302,11135987,114164,0,1761701000,13885.697548439995,25.2308801399995,53053.046230080006 2025-10-29,01:23:22.000,302,11135901,114325,0,1761701001,13885.73122999,25.16743796999799,53052.99732024001 2025-10-29,01:23:23.000,302,11135948,114365,0,1761701002,13885.845747259991,25.153339709999273,53052.95539752 2025-10-29,01:23:24.000,302,11135945,114245,0,1761701003,13885.940055599996,25.111044930003118,53052.927449040006 2025-10-29,01:23:25.000,302,11135889,114365,0,1761701004,13886.014155010002,25.111044930003118,53052.94841040001 2025-10-29,01:23:26.000,302,11135911,114365,0,1761701005,13886.094990730002,25.0969466700044,53052.93443616 2025-10-29,01:23:27.000,302,11135905,114405,0,1761701006,13886.196035380002,25.10399580000376,53052.878539200006 2025-10-29,01:23:28.000,302,11135971,114325,0,1761701007,13886.303816339998,25.0969466700044,53052.878539200006 2025-10-29,01:23:29.000,302,11135943,114405,0,1761701008,13886.384652059998,25.132192320001195,53052.83661648 2025-10-29,01:23:30.000,302,11135915,114405,0,1761701009,13886.478960399989,25.111044930003118,53052.83661648 2025-10-29,01:23:31.000,302,11135925,114325,0,1761701010,13886.633895529994,25.132192320001195,53052.83661648 2025-10-29,01:23:32.000,302,11135929,114205,0,1761701011,13886.734940179995,25.174487100004626,53052.85059072001 2025-10-29,01:23:33.000,302,11135959,114725,0,1761701012,13886.82251220999,25.244978399998217,53052.88552632 2025-10-29,01:23:34.000,302,11135927,114365,0,1761701013,13887.004392579991,25.308420569999726,53052.927449040006 2025-10-29,01:23:35.000,302,11135991,114365,0,1761701014,13887.118909849996,25.357764480002515,53052.89251344 2025-10-29,01:23:36.000,302,11135949,114405,0,1761701015,13887.294053910002,25.428255780003383,53052.927449040006 2025-10-29,01:23:37.000,302,11135985,114325,0,1761701016,13887.395098560002,25.49874708000425,53052.906487680004 2025-10-29,01:23:38.000,302,11135981,114365,0,1761701017,13887.550033689993,25.604484030001913,53052.88552632 2025-10-29,01:23:39.000,302,11135982,114405,0,1761701018,13887.731914059994,25.703171850000217,53053.01129448 2025-10-29,01:23:40.000,302,11136033,114205,0,1761701019,13887.994630149995,25.978087920004327,53053.24885656 2025-10-29,01:23:41.000,302,11135980,114645,0,1761701020,13888.18324682999,26.04153008999856,53053.241869440004 2025-10-29,01:23:42.000,302,11135969,114725,0,1761701021,13888.27081886,26.14021791000414,53053.30475352001 2025-10-29,01:23:43.000,302,11136048,114285,0,1761701022,13888.419017679997,26.168414430001576,53053.33270200001 2025-10-29,01:23:44.000,302,11135974,114085,0,1761701023,13888.560480189997,26.224807470003725,53053.31872776 2025-10-29,01:23:45.000,302,11136045,114405,0,1761701024,13888.668261149993,26.27415137999924,53053.33270200001 2025-10-29,01:23:46.000,302,11135984,114485,0,1761701025,13888.742360559998,26.330544420001388,53053.409560320004 2025-10-29,01:23:47.000,302,11136044,114245,0,1761701026,13888.802987349998,26.358740939998825,53053.45847016 2025-10-29,01:23:48.000,302,11136025,114445,0,1761701027,13888.910768309994,26.365790069998184,53053.46545728 2025-10-29,01:23:49.000,302,11136079,114164,0,1761701028,13888.97813140999,26.365790069998184,53053.55628984 2025-10-29,01:23:50.000,302,11135991,114485,0,1761701029,13888.964658789999,26.358740939998825,53053.55628984 2025-10-29,01:23:51.000,302,11135982,114245,0,1761701030,13888.984867719999,26.37283920000482,53053.60519968 2025-10-29,01:23:52.000,302,11136000,114325,0,1761701031,13889.005076649999,26.351691809999465,53053.63314816 2025-10-29,01:23:53.000,302,11136044,114205,0,1761701032,13889.03875819999,26.337593550000747,53053.73795496001 2025-10-29,01:23:54.000,302,11136004,114164,0,1761701033,13888.991604029994,26.31644616000267,53053.79385192 2025-10-29,01:23:55.000,302,11136026,114325,0,1761701034,13888.957922479989,26.26710224999988,53053.85673600001 2025-10-29,01:23:56.000,302,11135997,114405,0,1761701035,13888.910768309994,26.27415137999924,53053.91962008 2025-10-29,01:23:57.000,302,11136055,114325,0,1761701036,13888.850141519993,26.245954860001802,53053.94756856 2025-10-29,01:23:58.000,302,11136020,114365,0,1761701037,13888.850141519993,26.196610949999013,53053.9964784 2025-10-29,01:23:59.000,302,11136002,114245,0,1761701038,13888.715415319988,26.14021791000414,53053.9964784 2025-10-29,01:24:00.000,302,11135999,114164,0,1761701039,13888.614370670002,26.119070519998786,53054.02442688001 2025-10-29,01:24:01.000,302,11136016,113845,0,1761701040,13888.493117090002,26.09087400000135,53054.0663496 2025-10-29,01:24:02.000,302,11135983,114045,0,1761701041,13888.371863510001,26.02743182999984,53054.10827232 2025-10-29,01:24:03.000,302,11135989,114005,0,1761701042,13888.230401,25.999235310002405,53054.14320792001 2025-10-29,01:24:04.000,302,11136032,114405,0,1761701043,13888.055256939995,25.942842270000256,53054.150195040005 2025-10-29,01:24:05.000,302,11136000,114285,0,1761701044,13887.893585499995,25.86530184000003,53054.10827232 2025-10-29,01:24:06.000,302,11136000,114325,0,1761701045,13887.738650369989,25.794810539999162,53054.16416928 2025-10-29,01:24:07.000,302,11136015,114245,0,1761701046,13887.523088449998,25.773663150001084,53054.14320792001 2025-10-29,01:24:08.000,302,11136059,114565,0,1761701047,13887.395098560002,25.759564890002366,53054.12224656001 2025-10-29,01:24:09.000,302,11135997,114725,0,1761701048,13887.273844980002,25.68202446000214,53054.10827232 2025-10-29,01:24:10.000,302,11136032,114565,0,1761701049,13887.105437229991,25.660877070004062,53054.09429808001 2025-10-29,01:24:11.000,302,11136025,114205,0,1761701050,13886.94376578999,25.61858229000063,53054.05237536001 2025-10-29,01:24:12.000,302,11136020,114045,0,1761701051,13886.82924852,25.61858229000063,53054.02442688001 2025-10-29,01:24:13.000,302,11136065,114245,0,1761701052,13886.7484128,25.604484030001913,53054.01045264 2025-10-29,01:24:14.000,302,11136035,114205,0,1761701053,13886.633895529994,25.597434900002554,53053.933594320006 2025-10-29,01:24:15.000,302,11135981,114164,0,1761701054,13886.566532429999,25.63268054999935,53053.89865872 2025-10-29,01:24:16.000,302,11135970,114285,0,1761701055,13886.532850879994,25.576287510004477,53053.83577464001 2025-10-29,01:24:17.000,302,11136065,114245,0,1761701056,13886.418333609989,25.604484030001913,53053.7519292 2025-10-29,01:24:18.000,302,11136001,114405,0,1761701057,13886.458751469989,25.63972967999871,53053.75891632001 2025-10-29,01:24:19.000,302,11136052,114164,0,1761701058,13886.472224089994,25.710220979999576,53053.696032240005 2025-10-29,01:24:20.000,302,11136002,114125,0,1761701059,13886.532850879994,25.745466630003648,53053.682058 2025-10-29,01:24:21.000,302,11135993,114365,0,1761701060,13886.499169329989,25.759564890002366,53053.6121868 2025-10-29,01:24:22.000,302,11136024,114365,0,1761701061,13886.546323499999,25.84415445000195,53053.577251200004 2025-10-29,01:24:23.000,302,11136035,114164,0,1761701062,13886.606950289999,25.92169488000218,53053.53532848 2025-10-29,01:24:24.000,302,11135972,114085,0,1761701063,13886.674313389994,26.006284440001764,53053.49340576 2025-10-29,01:24:25.000,302,11136028,114245,0,1761701064,13886.674313389994,26.062677480003913,53053.49340576 2025-10-29,01:24:26.000,302,11135996,114245,0,1761701065,13886.66084076999,26.112021389999427,53053.42353456001 2025-10-29,01:24:27.000,302,11136022,114205,0,1761701066,13886.694522319995,26.189561819999653,53053.41654744 2025-10-29,01:24:28.000,302,11136019,114285,0,1761701067,13886.70125862999,26.288249639997957,53053.45148304001 2025-10-29,01:24:29.000,302,11136014,114285,0,1761701068,13886.7484128,26.37283920000482,53053.41654744 2025-10-29,01:24:30.000,302,11136035,114325,0,1761701069,13886.734940179995,26.429232239999692,53053.41654744 2025-10-29,01:24:31.000,302,11136012,114405,0,1761701070,13886.74167648999,26.50677266999992,53053.430521680006 2025-10-29,01:24:32.000,302,11135962,114245,0,1761701071,13886.68778601,26.55611658000271,53053.44449592 2025-10-29,01:24:33.000,302,11136065,114565,0,1761701072,13886.66757708,26.577263970000786,53053.44449592 2025-10-29,01:24:34.000,302,11136047,114205,0,1761701073,13886.606950289999,26.619558750004217,53053.4375088 2025-10-29,01:24:35.000,302,11136007,114445,0,1761701074,13886.586741359999,26.654804400001012,53053.46545728 2025-10-29,01:24:36.000,302,11135921,114125,0,1761701075,13886.55979611999,26.704148310003802,53053.49340576 2025-10-29,01:24:37.000,302,11135952,114445,0,1761701076,13886.452015159994,26.71824657000252,53053.45148304001 2025-10-29,01:24:38.000,302,11135961,114285,0,1761701077,13886.377915749988,26.788737870003388,53053.50039288001 2025-10-29,01:24:39.000,302,11136042,114245,0,1761701078,13886.317288959988,26.795787000002747,53053.50738 2025-10-29,01:24:40.000,302,11136064,114365,0,1761701079,13886.249925859993,26.84513090999826,53053.46545728 2025-10-29,01:24:41.000,302,11136053,114245,0,1761701080,13886.162353829997,26.880376560002333,53053.54930272001 2025-10-29,01:24:42.000,302,11136050,114285,0,1761701081,13886.162353829997,26.929720469997847,53053.54231560001 2025-10-29,01:24:43.000,302,11136034,114245,0,1761701082,13886.094990730002,26.94381873000384,53053.598212560006 2025-10-29,01:24:44.000,302,11136046,114205,0,1761701083,13886.027627629992,26.972015250001277,53053.58423832 2025-10-29,01:24:45.000,302,11135993,114045,0,1761701084,13885.987209769992,26.979064380000636,53053.60519968 2025-10-29,01:24:46.000,302,11135952,114405,0,1761701085,13885.919846669996,27.028408290003426,53053.58423832 2025-10-29,01:24:47.000,302,11136009,114285,0,1761701086,13885.852483570001,27.098899590004294,53053.61917392001 2025-10-29,01:24:48.000,302,11135968,114445,0,1761701087,13885.805329399991,27.105948720003653,53053.61917392001 2025-10-29,01:24:49.000,302,11135992,114365,0,1761701088,13885.717757369996,27.112997850003012,53053.65410952 2025-10-29,01:24:50.000,302,11136027,114365,0,1761701089,13885.596503789995,27.12004698000237,53053.66109664 2025-10-29,01:24:51.000,302,11136022,114325,0,1761701090,13885.535876999995,27.155292629999167,53053.63314816 2025-10-29,01:24:52.000,302,11136031,114365,0,1761701091,13885.40788711,27.17644002000452,53053.65410952 2025-10-29,01:24:53.000,302,11135992,114285,0,1761701092,13885.353996629994,27.155292629999167,53053.647122400005 2025-10-29,01:24:54.000,302,11136049,114405,0,1761701093,13885.246215669998,27.19053828000324,53053.682058 2025-10-29,01:24:55.000,302,11136038,114045,0,1761701094,13885.111489469993,27.197587410002598,53053.71699360001 2025-10-29,01:24:56.000,302,11135984,114725,0,1761701095,13884.976763270002,27.18348915000388,53053.70301936 2025-10-29,01:24:57.000,302,11135978,114205,0,1761701096,13884.835300760002,27.19053828000324,53053.73795496001 2025-10-29,01:24:58.000,302,11136050,114325,0,1761701097,13884.781410279997,27.218734800000675,53053.73096784 2025-10-29,01:24:59.000,302,11136006,114405,0,1761701098,13884.727519799992,27.253980450004747,53053.78686480001 2025-10-29,01:25:00.000,302,11136005,114285,0,1761701099,13884.54563942999,27.225783930000034,53053.765903440006 2025-10-29,01:25:01.000,302,11136042,114085,0,1761701100,13884.44459477999,27.232833059999393,53053.80782616001 2025-10-29,01:25:02.000,302,11136010,114365,0,1761701101,13884.37049537,27.239882189998752,53053.8218004 2025-10-29,01:25:03.000,302,11135971,114125,0,1761701102,13884.235769169994,27.275127840002824,53053.84974888 2025-10-29,01:25:04.000,302,11136042,114245,0,1761701103,13884.134724519994,27.275127840002824,53053.8218004 2025-10-29,01:25:05.000,302,11136023,114205,0,1761701104,13883.986525699998,27.289226100001542,53053.83577464001 2025-10-29,01:25:06.000,302,11136029,114285,0,1761701105,13883.925898909998,27.324471749998338,53053.83577464001 2025-10-29,01:25:07.000,302,11135961,114205,0,1761701106,13883.784436399998,27.338570010004332,53053.912632960004 2025-10-29,01:25:08.000,302,11136031,114485,0,1761701107,13883.669919129992,27.387913919999846,53053.84276176 2025-10-29,01:25:09.000,302,11135992,114325,0,1761701108,13883.555401860001,27.394963049999205,53053.933594320006 2025-10-29,01:25:10.000,302,11136052,114405,0,1761701109,13883.420675659996,27.451356090001354,53053.92660720001 2025-10-29,01:25:11.000,302,11136067,114285,0,1761701110,13883.35331256,27.472503479999432,53053.95455568001 2025-10-29,01:25:12.000,302,11136063,114005,0,1761701111,13883.23205898,27.472503479999432,53053.95455568001 2025-10-29,01:25:13.000,302,11135996,114285,0,1761701112,13883.12427801999,27.514798260002863,53054.01045264 2025-10-29,01:25:14.000,302,11136005,114045,0,1761701113,13883.00302443999,27.55004390999966,53053.9615428 2025-10-29,01:25:15.000,302,11135994,114245,0,1761701114,13882.935661339994,27.59938782000245,53053.9615428 2025-10-29,01:25:16.000,302,11136042,114405,0,1761701115,13882.821144069989,27.627584339999885,53053.97551704001 2025-10-29,01:25:17.000,302,11136013,114164,0,1761701116,13882.693154179993,27.648731729997962,53054.00346552001 2025-10-29,01:25:18.000,302,11136055,114285,0,1761701117,13882.605582149998,27.70512477000011,53053.98949128 2025-10-29,01:25:19.000,302,11135969,114645,0,1761701118,13882.578636910002,27.76151781000226,53053.97551704001 2025-10-29,01:25:20.000,302,11136049,114565,0,1761701119,13882.538219050002,27.81791085000441,53053.982504160005 2025-10-29,01:25:21.000,302,11136069,114365,0,1761701120,13882.470855949992,27.853156500001205,53053.94756856 2025-10-29,01:25:22.000,302,11135956,114205,0,1761701121,13882.376547610002,27.853156500001205,53053.97551704001 2025-10-29,01:25:23.000,302,11136028,114125,0,1761701122,13882.322657129997,27.839058240002487,53053.97551704001 2025-10-29,01:25:24.000,302,11136078,114325,0,1761701123,13882.322657129997,27.888402149998,53053.97551704001 2025-10-29,01:25:25.000,302,11136012,114205,0,1761701124,13882.268766649991,27.916598670002713,53053.95455568001 2025-10-29,01:25:26.000,302,11136040,114285,0,1761701125,13882.248557719991,27.958893449998868,53053.982504160005 2025-10-29,01:25:27.000,302,11136046,114205,0,1761701126,13882.208139859991,27.93069693000143,53053.95455568001 2025-10-29,01:25:28.000,302,11135974,114245,0,1761701127,13882.17445831,27.888402149998,53053.92660720001 2025-10-29,01:25:29.000,302,11135967,114164,0,1761701128,13882.160985689996,27.923647800002072,53053.95455568001 2025-10-29,01:25:30.000,302,11136056,114365,0,1761701129,13882.160985689996,27.94479519000015,53053.96852992 2025-10-29,01:25:31.000,302,11135968,114405,0,1761701130,13882.187930929991,27.965942579998227,53053.9615428 2025-10-29,01:25:32.000,302,11136087,114365,0,1761701131,13882.147513069991,27.98004084000422,53053.90564584001 2025-10-29,01:25:33.000,302,11135993,114205,0,1761701132,13882.12730413999,28.029384749999736,53053.95455568001 2025-10-29,01:25:34.000,302,11136056,114405,0,1761701133,13882.120567829996,28.071679530003166,53053.933594320006 2025-10-29,01:25:35.000,302,11136003,114445,0,1761701134,13882.100358899996,28.092826920001244,53053.92660720001 2025-10-29,01:25:36.000,302,11136054,114245,0,1761701135,13882.100358899996,28.11397430999932,53053.9615428 2025-10-29,01:25:37.000,302,11136009,114285,0,1761701136,13882.059941039995,28.11397430999932,53053.92660720001 2025-10-29,01:25:38.000,302,11135991,114205,0,1761701137,13882.080149969996,28.12807256999804,53053.96852992 2025-10-29,01:25:39.000,302,11136008,114405,0,1761701138,13882.0329958,28.142170830004034,53053.96852992 2025-10-29,01:25:40.000,302,11136073,114285,0,1761701139,13882.039732109995,28.18446561000019,53053.96852992 2025-10-29,01:25:41.000,302,11135994,114285,0,1761701140,13881.99257794,28.2126621300049,53054.00346552001 2025-10-29,01:25:42.000,302,11135982,114285,0,1761701141,13881.938687459995,28.262006040000415,53054.01045264 2025-10-29,01:25:43.000,302,11136027,114445,0,1761701142,13881.938687459995,28.318399080002564,53054.031414000005 2025-10-29,01:25:44.000,302,11135982,114045,0,1761701143,13881.898269599995,28.367742989998078,53054.01045264 2025-10-29,01:25:45.000,302,11136051,114245,0,1761701144,13881.878060669995,28.367742989998078,53054.031414000005 2025-10-29,01:25:46.000,302,11136063,114405,0,1761701145,13881.86458804999,28.40298864000215,53054.080323840004 2025-10-29,01:25:47.000,302,11136041,114325,0,1761701146,13881.857851739995,28.480529070002376,53054.05936248 2025-10-29,01:25:48.000,302,11136066,114245,0,1761701147,13881.8309065,28.56511863000196,53054.10827232 2025-10-29,01:25:49.000,302,11136060,114205,0,1761701148,13881.80396125999,28.649708190001547,53054.09429808001 2025-10-29,01:25:50.000,302,11136038,114164,0,1761701149,13881.77027971,28.63560993000283,53054.1362208 2025-10-29,01:25:51.000,302,11136005,114245,0,1761701150,13881.77027971,28.74839600999985,53054.18513064 2025-10-29,01:25:52.000,302,11136062,114645,0,1761701151,13881.756807089994,28.81183818000136,53054.22705336 2025-10-29,01:25:53.000,302,11135963,114045,0,1761701152,13881.756807089994,28.896427740000945,53054.18513064 2025-10-29,01:25:54.000,302,11136050,114245,0,1761701153,13881.70291660999,28.896427740000945,53054.22006624001 2025-10-29,01:25:55.000,302,11135983,114485,0,1761701154,13881.736598159994,28.93167338999774,53054.22705336 2025-10-29,01:25:56.000,302,11136050,114205,0,1761701155,13881.716389229994,29.03741034000268,53054.25500184 2025-10-29,01:25:57.000,302,11136034,114285,0,1761701156,13881.68270767999,29.100852510004188,53054.29692456 2025-10-29,01:25:58.000,302,11136048,114125,0,1761701157,13881.709652919999,29.114950770002906,53054.317885920005 2025-10-29,01:25:59.000,302,11136009,114365,0,1761701158,13881.662498749989,29.17134380999778,53054.33884728001 2025-10-29,01:26:00.000,302,11136023,114285,0,1761701159,13881.655762439994,29.22068772000057,53054.35980864001 2025-10-29,01:26:01.000,302,11136003,114285,0,1761701160,13881.595135649994,29.284129890002077,53054.31089880001 2025-10-29,01:26:02.000,302,11136026,113805,0,1761701161,13881.615344579994,29.27003163000336,53054.33186016 2025-10-29,01:26:03.000,302,11135998,114325,0,1761701162,13881.561454099989,29.347572060003586,53054.3458344 2025-10-29,01:26:04.000,302,11136067,114525,0,1761701163,13881.534508859993,29.361670320002304,53054.33884728001 2025-10-29,01:26:05.000,302,11135972,114405,0,1761701164,13881.622080889989,29.368719450001663,53054.35980864001 2025-10-29,01:26:06.000,302,11136035,114485,0,1761701165,13881.554717789993,29.44625988000189,53054.40173136 2025-10-29,01:26:08.000,302,11136008,114405,0,1761701167,13881.568190409998,29.49560379000468,53054.366795760005 2025-10-29,01:26:09.000,302,11136001,114285,0,1761701168,13881.608608269999,29.516751180002757,53054.42269272 2025-10-29,01:26:10.000,302,11136025,114725,0,1761701169,13881.615344579994,29.55904595999891,53054.415705600004 2025-10-29,01:26:11.000,302,11135976,114245,0,1761701170,13881.642289819989,29.56609508999827,53054.38077000001 2025-10-29,01:26:12.000,302,11136002,114045,0,1761701171,13881.662498749989,29.573144220004906,53054.39474424 2025-10-29,01:26:13.000,302,11135993,114325,0,1761701172,13881.716389229994,29.6083898700017,53054.35980864001 2025-10-29,01:26:14.000,302,11136031,114285,0,1761701173,13881.68270767999,29.62248813000042,53054.42967984001 2025-10-29,01:26:15.000,302,11136000,114245,0,1761701174,13881.696180299994,29.6083898700017,53054.415705600004 2025-10-29,01:26:16.000,302,11136039,114565,0,1761701175,13881.70291660999,29.6083898700017,53054.40871848001 2025-10-29,01:26:17.000,302,11136093,114045,0,1761701176,13881.70291660999,29.580193350004265,53054.39474424 2025-10-29,01:26:18.000,302,11135975,114245,0,1761701177,13881.68270767999,29.594291610002983,53054.415705600004 2025-10-29,01:26:19.000,302,11135991,114285,0,1761701178,13881.675971369994,29.537898570000834,53054.436666960006 2025-10-29,01:26:20.000,302,11136022,114365,0,1761701179,13881.649026129999,29.523800310002116,53054.46461544 2025-10-29,01:26:21.000,302,11136000,114365,0,1761701180,13881.581663029989,29.488554659998044,53054.42967984001 2025-10-29,01:26:22.000,302,11136036,114405,0,1761701181,13881.514299929993,29.425112490003812,53054.38775712001 2025-10-29,01:26:23.000,302,11136022,114365,0,1761701182,13881.494090999993,29.347572060003586,53054.40871848001 2025-10-29,01:26:24.000,302,11136004,114205,0,1761701183,13881.433464209993,29.326424669998232,53054.49256392 2025-10-29,01:26:25.000,302,11136052,114245,0,1761701184,13881.332419559993,29.262982500004,53054.45762832001 2025-10-29,01:26:26.000,302,11136034,114405,0,1761701185,13881.258320150002,29.22068772000057,53054.42269272 2025-10-29,01:26:27.000,302,11136052,114405,0,1761701186,13881.271792769992,29.185442070003774,53054.40871848001 2025-10-29,01:26:28.000,302,11135966,114125,0,1761701187,13881.116857640001,29.09380338000483,53054.4506412 2025-10-29,01:26:29.000,302,11136008,114125,0,1761701188,13881.062967159996,29.051508600001398,53054.39474424 2025-10-29,01:26:30.000,302,11135988,114164,0,1761701189,13881.036021920001,28.99511555999925,53054.39474424 2025-10-29,01:26:31.000,302,11135990,114565,0,1761701190,13880.988867749991,28.945771650003735,53054.3458344 2025-10-29,01:26:32.000,302,11136020,114285,0,1761701191,13880.90803202999,28.86118209000415,53054.3458344 2025-10-29,01:26:33.000,302,11135975,114405,0,1761701192,13880.941713579996,28.783641660003923,53054.317885920005 2025-10-29,01:26:34.000,302,11136011,114365,0,1761701193,13880.921504649996,28.75544513999921,53054.24102760001 2025-10-29,01:26:35.000,302,11136035,114325,0,1761701194,13880.84740523999,28.706101230003696,53054.22006624001 2025-10-29,01:26:36.000,302,11136034,114325,0,1761701195,13880.88782309999,28.62856080000347,53054.10827232 2025-10-29,01:26:37.000,302,11135995,114485,0,1761701196,13880.91476834,28.58626602000004,53054.12224656001 2025-10-29,01:26:38.000,302,11136051,114245,0,1761701197,13880.928240959991,28.543971240003884,53054.02442688001 2025-10-29,01:26:39.000,302,11136069,114365,0,1761701198,13881.015812990001,28.473479940003017,53054.00346552001 2025-10-29,01:26:40.000,302,11135965,114205,0,1761701199,13881.069703469992,28.473479940003017,53053.96852992 2025-10-29,01:26:41.000,302,11136028,114405,0,1761701200,13881.103385019996,28.4593816800043,53053.94756856 2025-10-29,01:26:42.000,302,11136087,114245,0,1761701201,13881.184220739997,28.417086900000868,53053.82878752 2025-10-29,01:26:43.000,302,11135995,114365,0,1761701202,13881.285265389997,28.417086900000868,53053.80782616001 2025-10-29,01:26:44.000,302,11135998,114205,0,1761701203,13881.332419559993,28.41003777000151,53053.77289056 2025-10-29,01:26:45.000,302,11136030,114245,0,1761701204,13881.393046349993,28.38889038000343,53053.744942080004 2025-10-29,01:26:46.000,302,11136079,113965,0,1761701205,13881.453673139993,28.318399080002564,53053.70301936 2025-10-29,01:26:47.000,302,11136064,114205,0,1761701206,13881.500827309988,28.318399080002564,53053.65410952 2025-10-29,01:26:48.000,302,11135977,114045,0,1761701207,13881.595135649994,28.332497340001282,53053.60519968 2025-10-29,01:26:49.000,302,11136069,114045,0,1761701208,13881.655762439994,28.262006040000415,53053.61917392001 2025-10-29,01:26:50.000,302,11135975,114245,0,1761701209,13881.689443989999,28.247907780001697,53053.577251200004 2025-10-29,01:26:51.000,302,11136034,114125,0,1761701210,13881.696180299994,28.283153429998492,53053.598212560006 2025-10-29,01:26:52.000,302,11136009,114045,0,1761701211,13881.77027971,28.276104299999133,53053.6121868 2025-10-29,01:26:53.000,302,11136022,114405,0,1761701212,13881.81069757,28.283153429998492,53053.49340576 2025-10-29,01:26:54.000,302,11135963,114445,0,1761701213,13881.797224949994,28.254956910001056,53053.56327696 2025-10-29,01:26:55.000,302,11135987,114325,0,1761701214,13881.87132436,28.276104299999133,53053.47244440001 2025-10-29,01:26:56.000,302,11136026,114405,0,1761701215,13881.88479697999,28.35364472999936,53053.47244440001 2025-10-29,01:26:57.000,302,11136025,114365,0,1761701216,13881.86458804999,28.36069385999872,53053.46545728 2025-10-29,01:26:58.000,302,11136078,114164,0,1761701217,13881.918478529995,28.40298864000215,53053.479431520005 2025-10-29,01:26:59.000,302,11136055,114645,0,1761701218,13881.92521483999,28.480529070002376,53053.45148304001 2025-10-29,01:27:00.000,302,11135990,114245,0,1761701219,13881.93195115,28.473479940003017,53053.42353456001 2025-10-29,01:27:01.000,302,11136061,114245,0,1761701220,13881.93195115,28.480529070002376,53053.42353456001 2025-10-29,01:27:02.000,302,11136004,114405,0,1761701221,13881.898269599995,28.536922110004525,53053.33270200001 2025-10-29,01:27:03.000,302,11136055,114365,0,1761701222,13881.89153329,28.607413409998117,53053.37462472001 2025-10-29,01:27:04.000,302,11135992,114405,0,1761701223,13881.94542376999,28.607413409998117,53053.37462472001 2025-10-29,01:27:05.000,302,11136041,114525,0,1761701224,13881.857851739995,28.62151167000411,53053.31872776 2025-10-29,01:27:06.000,302,11136018,114365,0,1761701225,13881.837642809995,28.670855579999625,53053.31872776 2025-10-29,01:27:07.000,302,11136067,114285,0,1761701226,13881.87132436,28.734297750001133,53053.31872776 2025-10-29,01:27:08.000,302,11136020,114005,0,1761701227,13881.817433879994,28.713150360003056,53053.28379216001 2025-10-29,01:27:09.000,302,11136072,114205,0,1761701228,13881.80396125999,28.713150360003056,53053.26981792 2025-10-29,01:27:10.000,302,11136045,114525,0,1761701229,13881.82417018999,28.699052100004337,53053.241869440004 2025-10-29,01:27:11.000,302,11136058,114725,0,1761701230,13881.837642809995,28.706101230003696,53053.22090808 2025-10-29,01:27:12.000,302,11136029,114365,0,1761701231,13881.77027971,28.720199490002415,53053.192959600005 2025-10-29,01:27:13.000,302,11136026,114325,0,1761701232,13881.77027971,28.692002969997702,53053.158024 2025-10-29,01:27:14.000,302,11136025,114325,0,1761701233,13881.736598159994,28.607413409998117,53053.17199824 2025-10-29,01:27:15.000,302,11136035,114164,0,1761701234,13881.716389229994,28.5933151499994,53053.18597248001 2025-10-29,01:27:16.000,302,11135988,114045,0,1761701235,13881.716389229994,28.551020370003243,53053.17898536 2025-10-29,01:27:17.000,302,11136040,114045,0,1761701236,13881.696180299994,28.558069500002603,53053.15103688 2025-10-29,01:27:18.000,302,11136011,114565,0,1761701237,13881.655762439994,28.536922110004525,53053.16501112001 2025-10-29,01:27:19.000,302,11136008,114085,0,1761701238,13881.615344579994,28.515774719999172,53053.15103688 2025-10-29,01:27:20.000,302,11136033,114405,0,1761701239,13881.615344579994,28.424136030000227,53053.06719144001 2025-10-29,01:27:21.000,302,11135970,114085,0,1761701240,13881.601871959989,28.33954647000064,53053.06020432 2025-10-29,01:27:22.000,302,11136024,114245,0,1761701241,13881.595135649994,28.332497340001282,53053.01828160001 2025-10-29,01:27:23.000,302,11136032,114245,0,1761701242,13881.561454099989,28.318399080002564,53053.03225584 2025-10-29,01:27:24.000,302,11136061,114325,0,1761701243,13881.527772549998,28.283153429998492,53052.95539752 2025-10-29,01:27:25.000,302,11135970,113885,0,1761701244,13881.521036239988,28.18446561000019,53052.95539752 2025-10-29,01:27:26.000,302,11136038,114365,0,1761701245,13881.494090999993,28.142170830004034,53052.94841040001 2025-10-29,01:27:27.000,302,11136030,114205,0,1761701246,13881.473882069993,28.078728660002525,53052.95539752 2025-10-29,01:27:28.000,302,11135958,114525,0,1761701247,13881.453673139993,28.043483009998454,53052.9134748 2025-10-29,01:27:29.000,302,11135987,114325,0,1761701248,13881.399782660003,28.0011882300023,53052.92046192001 2025-10-29,01:27:30.000,302,11136053,113965,0,1761701249,13881.419991590003,27.93069693000143,53052.878539200006 2025-10-29,01:27:31.000,302,11136081,114285,0,1761701250,13881.413255279993,27.888402149998,53052.86456496 2025-10-29,01:27:32.000,302,11135961,114365,0,1761701251,13881.406518969998,27.888402149998,53052.8436036 2025-10-29,01:27:33.000,302,11135948,114405,0,1761701252,13881.345892179997,27.860205630000564,53052.78770664 2025-10-29,01:27:34.000,302,11136075,114164,0,1761701253,13881.298738010002,27.789714329999697,53052.78071952001 2025-10-29,01:27:35.000,302,11136031,114405,0,1761701254,13881.325683249997,27.803812589998415,53052.7737324 2025-10-29,01:27:36.000,302,11136022,114245,0,1761701255,13881.312210629992,27.789714329999697,53052.76674528 2025-10-29,01:27:37.000,302,11136017,114325,0,1761701256,13881.285265389997,27.72627215999819,53052.70386120001 2025-10-29,01:27:38.000,302,11136006,114205,0,1761701257,13881.258320150002,27.733321290004824,53052.69687408 2025-10-29,01:27:39.000,302,11136020,114285,0,1761701258,13881.251583839992,27.71922302999883,53052.68289984001 2025-10-29,01:27:40.000,302,11136007,114365,0,1761701259,13881.251583839992,27.72627215999819,53052.69687408 2025-10-29,01:27:41.000,302,11136000,114164,0,1761701260,13881.258320150002,27.71922302999883,53052.689886960005 2025-10-29,01:27:42.000,302,11136065,114045,0,1761701261,13881.265056459997,27.72627215999819,53052.710848320006 2025-10-29,01:27:43.000,302,11135986,114485,0,1761701262,13881.278529080002,27.71217389999947,53052.65495136 2025-10-29,01:27:44.000,302,11136042,114245,0,1761701263,13881.292001699992,27.733321290004824,53052.6689256 2025-10-29,01:27:45.000,302,11135961,114365,0,1761701264,13881.345892179997,27.747419550003542,53052.65495136 2025-10-29,01:27:46.000,302,11136030,113925,0,1761701265,13881.406518969998,27.7544686800029,53052.65495136 2025-10-29,01:27:47.000,302,11136045,114045,0,1761701266,13881.406518969998,27.77561607000098,53052.66193848001 2025-10-29,01:27:48.000,302,11136040,114285,0,1761701267,13881.480618379988,27.782665200000338,53052.62700288 2025-10-29,01:27:49.000,302,11135994,114205,0,1761701268,13881.433464209993,27.782665200000338,53052.66193848001 2025-10-29,01:27:50.000,302,11135999,114405,0,1761701269,13881.413255279993,27.77561607000098,53052.70386120001 2025-10-29,01:27:51.000,302,11136053,114325,0,1761701270,13881.440200519988,27.72627215999819,53052.61302864001 2025-10-29,01:27:52.000,302,11136064,114245,0,1761701271,13881.467145759998,27.7544686800029,53052.640977120005 2025-10-29,01:27:53.000,302,11136057,114285,0,1761701272,13881.494090999993,27.77561607000098,53052.689886960005 2025-10-29,01:27:54.000,302,11136003,114445,0,1761701273,13881.521036239988,27.76856694000162,53052.70386120001 2025-10-29,01:27:55.000,302,11136049,114725,0,1761701274,13881.500827309988,27.71217389999947,53052.6689256 2025-10-29,01:27:56.000,302,11135949,114245,0,1761701275,13881.507563619998,27.698075640000752,53052.640977120005 2025-10-29,01:27:57.000,302,11136023,114365,0,1761701276,13881.561454099989,27.698075640000752,53052.67591272 2025-10-29,01:27:58.000,302,11136007,114085,0,1761701277,13881.514299929993,27.683977380002034,53052.65495136 2025-10-29,01:27:59.000,302,11136053,114605,0,1761701278,13881.487354689998,27.669879120003316,53052.70386120001 2025-10-29,01:28:00.000,302,11136027,114205,0,1761701279,13881.480618379988,27.641682599998603,53052.69687408 2025-10-29,01:28:01.000,302,11136022,114125,0,1761701280,13881.460409449988,27.58528956000373,53052.73180968001 2025-10-29,01:28:02.000,302,11136064,114405,0,1761701281,13881.467145759998,27.58528956000373,53052.76674528 2025-10-29,01:28:03.000,302,11136030,114365,0,1761701282,13881.413255279993,27.557093039999017,53052.78770664 2025-10-29,01:28:04.000,302,11136036,114485,0,1761701283,13881.339155870002,27.500700000004144,53052.80168088001 2025-10-29,01:28:05.000,302,11136014,114445,0,1761701284,13881.278529080002,27.451356090001354,53052.82264224 2025-10-29,01:28:06.000,302,11135982,114405,0,1761701285,13881.224638599997,27.437257830002636,53052.86456496 2025-10-29,01:28:07.000,302,11136014,114125,0,1761701286,13881.062967159996,27.430208700003277,53052.857577840005 2025-10-29,01:28:08.000,302,11136025,114565,0,1761701287,13880.995604060001,27.402012179998565,53052.87155208001 2025-10-29,01:28:09.000,302,11136041,114045,0,1761701288,13880.88782309999,27.36676653000177,53052.82962936001 2025-10-29,01:28:10.000,302,11135996,114245,0,1761701289,13880.78677844999,27.35266827000305,53052.927449040006 2025-10-29,01:28:11.000,302,11136004,114125,0,1761701290,13880.68573379999,27.373815660001128,53052.93443616 2025-10-29,01:28:12.000,302,11135986,114285,0,1761701291,13880.54427128999,27.34561914000369,53052.95539752 2025-10-29,01:28:13.000,302,11136061,114565,0,1761701292,13880.402808779989,27.324471749998338,53052.96937176001 2025-10-29,01:28:14.000,302,11135979,114164,0,1761701293,13880.295027819993,27.2962752300009,53052.96238464 2025-10-29,01:28:15.000,302,11135952,114045,0,1761701294,13880.247873649998,27.31037348999962,53052.983346 2025-10-29,01:28:16.000,302,11135998,114045,0,1761701295,13880.126620069997,27.338570010004332,53052.99732024001 2025-10-29,01:28:17.000,302,11136015,114205,0,1761701296,13880.018839110002,27.35266827000305,53052.99732024001 2025-10-29,01:28:18.000,302,11136027,114245,0,1761701297,13879.931267079992,27.373815660001128,53052.983346 2025-10-29,01:28:19.000,302,11136007,114365,0,1761701298,13879.870640289992,27.36676653000177,53053.046230080006 2025-10-29,01:28:20.000,302,11135960,114325,0,1761701299,13879.783068259996,27.41611044000456,53052.99732024001 2025-10-29,01:28:21.000,302,11136027,114365,0,1761701300,13879.69549623,27.430208700003277,53053.025268720005 2025-10-29,01:28:22.000,302,11136018,114245,0,1761701301,13879.601187889995,27.437257830002636,53053.025268720005 2025-10-29,01:28:23.000,302,11135987,114365,0,1761701302,13879.560770029995,27.465454350000073,53053.00430736 2025-10-29,01:28:24.000,302,11136040,114285,0,1761701303,13879.479934309995,27.507749130003504,53052.99732024001 2025-10-29,01:28:25.000,302,11135961,114325,0,1761701304,13879.45298907,27.5429947800003,53052.96937176001 2025-10-29,01:28:26.000,302,11135980,114405,0,1761701305,13879.37215335,27.627584339999885,53053.03924296001 2025-10-29,01:28:27.000,302,11135965,114725,0,1761701306,13879.35194442,27.57824043000437,53053.08116568 2025-10-29,01:28:28.000,302,11135977,114405,0,1761701307,13879.298053939994,27.58528956000373,53053.025268720005 2025-10-29,01:28:29.000,302,11135988,114205,0,1761701308,13879.250899769999,27.634633469999244,53053.025268720005 2025-10-29,01:28:30.000,302,11136065,114085,0,1761701309,13879.217218219994,27.662829990003956,53053.025268720005 2025-10-29,01:28:31.000,302,11135993,114485,0,1761701310,13879.223954529989,27.740370420004183,53053.03924296001 2025-10-29,01:28:32.000,302,11136036,114164,0,1761701311,13879.223954529989,27.76151781000226,53053.11610128001 2025-10-29,01:28:33.000,302,11136009,114565,0,1761701312,13879.143118809989,27.810861719997774,53053.074178560004 2025-10-29,01:28:34.000,302,11136084,114405,0,1761701313,13879.116173569993,27.81791085000441,53053.0532172 2025-10-29,01:28:35.000,302,11136051,114525,0,1761701314,13879.129646189998,27.867254759999923,53053.01129448 2025-10-29,01:28:36.000,302,11135961,114405,0,1761701315,13879.129646189998,27.88135301999864,53053.10212704 2025-10-29,01:28:37.000,302,11136035,114045,0,1761701316,13879.122909879989,27.95184431999951,53053.06719144001 2025-10-29,01:28:38.000,302,11135997,114164,0,1761701317,13879.089228329998,27.98708997000358,53053.074178560004 2025-10-29,01:28:39.000,302,11136015,114245,0,1761701318,13879.055546779993,27.972991710004862,53053.095139920006 2025-10-29,01:28:40.000,302,11136004,114125,0,1761701319,13879.042074159988,28.036433879999095,53053.08815280001 2025-10-29,01:28:41.000,302,11135972,114405,0,1761701320,13878.988183679998,28.085777790001885,53053.1230884 2025-10-29,01:28:42.000,302,11135982,114245,0,1761701321,13878.988183679998,28.149219960003393,53053.10212704 2025-10-29,01:28:43.000,302,11136040,114045,0,1761701322,13878.954502129993,28.17741648000083,53053.13706264001 2025-10-29,01:28:44.000,302,11136009,114164,0,1761701323,13878.934293199993,28.21971126000426,53053.11610128001 2025-10-29,01:28:45.000,302,11136051,114205,0,1761701324,13878.860193790002,28.247907780001697,53053.13706264001 2025-10-29,01:28:46.000,302,11136001,114365,0,1761701325,13878.846721169997,28.304300820003846,53053.15103688 2025-10-29,01:28:47.000,302,11136035,114325,0,1761701326,13878.826512239997,28.33954647000064,53053.11610128001 2025-10-29,01:28:48.000,302,11136036,114285,0,1761701327,13878.786094379997,28.452332549997664,53053.15103688 2025-10-29,01:28:49.000,302,11136067,114405,0,1761701328,13878.772621759992,28.473479940003017,53053.1230884 2025-10-29,01:28:50.000,302,11136024,114164,0,1761701329,13878.745676519997,28.515774719999172,53053.11610128001 2025-10-29,01:28:51.000,302,11136039,114125,0,1761701330,13878.664840799996,28.56511863000196,53053.13007552 2025-10-29,01:28:52.000,302,11135988,114325,0,1761701331,13878.678313420001,28.670855579999625,53053.1230884 2025-10-29,01:28:53.000,302,11136018,114405,0,1761701332,13878.664840799996,28.74839600999985,53053.095139920006 2025-10-29,01:28:54.000,302,11136066,114485,0,1761701333,13878.610950319991,28.79773992000264,53053.19994672 2025-10-29,01:28:55.000,302,11136030,114405,0,1761701334,13878.617686630001,28.889378610001586,53053.15103688 2025-10-29,01:28:56.000,302,11136067,114325,0,1761701335,13878.624422939996,28.98806642999989,53053.1230884 2025-10-29,01:28:57.000,302,11136040,114285,0,1761701336,13878.691786039992,29.04445947000204,53053.13007552 2025-10-29,01:28:58.000,302,11136043,114164,0,1761701337,13878.658104490001,29.136098160000984,53053.1230884 2025-10-29,01:28:59.000,302,11135963,114285,0,1761701338,13878.705258659997,29.150196419999702,53053.095139920006 2025-10-29,01:29:00.000,302,11136037,114365,0,1761701339,13878.705258659997,29.241835109998647,53053.074178560004 2025-10-29,01:29:01.000,302,11136040,114325,0,1761701340,13878.799567000002,29.298228150000796,53053.0532172 2025-10-29,01:29:02.000,302,11136020,114405,0,1761701341,13878.860193790002,29.38986683999974,53053.13706264001 2025-10-29,01:29:03.000,302,11135996,114245,0,1761701342,13878.907347959997,29.44625988000189,53053.10911416 2025-10-29,01:29:04.000,302,11136027,114605,0,1761701343,13878.947765819998,29.516751180002757,53053.1230884 2025-10-29,01:29:05.000,302,11135958,114164,0,1761701344,13879.008392609998,29.594291610002983,53053.11610128001 2025-10-29,01:29:06.000,302,11136014,114285,0,1761701345,13879.042074159988,29.636586389999138,53053.13007552 2025-10-29,01:29:07.000,302,11136040,114365,0,1761701346,13879.109437259998,29.763470730002155,53053.11610128001 2025-10-29,01:29:08.000,302,11136065,114365,0,1761701347,13879.136382499993,29.833962030003022,53053.074178560004 2025-10-29,01:29:09.000,302,11136003,114245,0,1761701348,13879.149855119998,29.91150246000325,53053.11610128001 2025-10-29,01:29:10.000,302,11135998,114445,0,1761701349,13879.197009289994,29.953797239999403,53053.13007552 2025-10-29,01:29:11.000,302,11135967,114045,0,1761701350,13879.250899769999,29.974944630004757,53053.1230884 2025-10-29,01:29:12.000,302,11136014,114205,0,1761701351,13879.298053939994,30.101828970000497,53053.1230884 2025-10-29,01:29:13.000,302,11136059,114045,0,1761701352,13879.33173549,30.144123750003928,53053.17199824 2025-10-29,01:29:14.000,302,11136019,114565,0,1761701353,13879.298053939994,30.158222010002646,53053.192959600005 2025-10-29,01:29:15.000,302,11136024,114445,0,1761701354,13879.338471799994,30.27100808999967,53053.192959600005 2025-10-29,01:29:16.000,302,11135992,113965,0,1761701355,13879.33173549,30.25690983000095,53053.17199824 2025-10-29,01:29:17.000,302,11136066,114445,0,1761701356,13879.37215335,30.341499390000536,53053.18597248001 2025-10-29,01:29:18.000,302,11136017,114205,0,1761701357,13879.41257121,30.42608895000012,53053.18597248001 2025-10-29,01:29:19.000,302,11136019,114325,0,1761701358,13879.44625275999,30.419039820000762,53053.19994672 2025-10-29,01:29:20.000,302,11135980,114285,0,1761701359,13879.473198,30.48953112000163,53053.19994672 2025-10-29,01:29:21.000,302,11135979,114325,0,1761701360,13879.500143239995,30.524776769998425,53053.19994672 2025-10-29,01:29:22.000,302,11136029,114245,0,1761701361,13879.57424265,30.60936632999801,53053.18597248001 2025-10-29,01:29:23.000,302,11135989,114365,0,1761701362,13879.621396819995,30.72215241000231,53053.15103688 2025-10-29,01:29:24.000,302,11136048,114205,0,1761701363,13879.68875991999,30.764447189998464,53053.21392096001 2025-10-29,01:29:25.000,302,11135979,114365,0,1761701364,13879.708968849991,30.863135010004044,53053.20693384001 2025-10-29,01:29:26.000,302,11135959,114125,0,1761701365,13879.783068259996,30.926577179998276,53053.21392096001 2025-10-29,01:29:27.000,302,11135980,114445,0,1761701366,13879.783068259996,30.982970220000425,53053.20693384001 2025-10-29,01:29:28.000,302,11136044,114365,0,1761701367,13879.870640289992,31.018215870004497,53053.21392096001 2025-10-29,01:29:29.000,302,11136055,114205,0,1761701368,13879.917794460001,31.07460890999937,53053.17898536 2025-10-29,01:29:30.000,302,11135998,114085,0,1761701369,13880.012102799992,31.187394990003668,53053.18597248001 2025-10-29,01:29:31.000,302,11135957,114565,0,1761701370,13880.052520659992,31.23673889999918,53053.21392096001 2025-10-29,01:29:32.000,302,11136038,114565,0,1761701371,13880.153565309993,31.29313194000133,53053.241869440004 2025-10-29,01:29:33.000,302,11135962,114325,0,1761701372,13880.173774239993,31.34247585000412,53053.24885656 2025-10-29,01:29:34.000,302,11136004,114245,0,1761701373,13880.187246859998,31.391819759999635,53053.22090808 2025-10-29,01:29:35.000,302,11136053,114565,0,1761701374,13880.295027819993,31.398868889998994,53053.21392096001 2025-10-29,01:29:36.000,302,11136031,114205,0,1761701375,13880.315236749993,31.448212800001784,53053.24885656 2025-10-29,01:29:37.000,302,11136060,114164,0,1761701376,13880.348918299998,31.48345844999858,53053.2278952 2025-10-29,01:29:38.000,302,11135979,114285,0,1761701377,13880.409545089999,31.497556710004574,53053.2278952 2025-10-29,01:29:39.000,302,11136013,114365,0,1761701378,13880.456699259994,31.53985149000073,53053.241869440004 2025-10-29,01:29:40.000,302,11136012,114365,0,1761701379,13880.517326049994,31.568048009998165,53053.25584368001 2025-10-29,01:29:41.000,302,11136002,113965,0,1761701380,13880.537534979994,31.53985149000073,53053.26981792 2025-10-29,01:29:42.000,302,11135991,114365,0,1761701381,13880.530798669999,31.546900620000088,53053.21392096001 2025-10-29,01:29:43.000,302,11136037,114245,0,1761701382,13880.62510700999,31.58214627000416,53053.25584368001 2025-10-29,01:29:44.000,302,11136015,114045,0,1761701383,13880.618370699995,31.58919540000352,53053.20693384001 2025-10-29,01:29:45.000,302,11135979,114245,0,1761701384,13880.638579629995,31.546900620000088,53053.17898536 2025-10-29,01:29:46.000,302,11135981,114164,0,1761701385,13880.66552486999,31.58214627000416,53053.16501112001 2025-10-29,01:29:47.000,302,11136011,114485,0,1761701386,13880.739624279995,31.511654970003292,53053.17199824 2025-10-29,01:29:48.000,302,11136056,114405,0,1761701387,13880.699206419995,31.448212800001784,53053.18597248001 2025-10-29,01:29:49.000,302,11135950,114285,0,1761701388,13880.71267904,31.441163670002425,53053.19994672 2025-10-29,01:29:50.000,302,11135984,114245,0,1761701389,13880.67226118,31.405918019998353,53053.13007552 2025-10-29,01:29:51.000,302,11135993,114164,0,1761701390,13880.699206419995,31.363623240002198,53053.13706264001 2025-10-29,01:29:52.000,302,11136030,114085,0,1761701391,13880.638579629995,31.30018107000069,53053.10212704 2025-10-29,01:29:53.000,302,11135957,114325,0,1761701392,13880.62510700999,31.271984550003253,53053.0532172 2025-10-29,01:29:54.000,302,11135976,114405,0,1761701393,13880.57121653,31.271984550003253,53053.08116568 2025-10-29,01:29:55.000,302,11136023,114405,0,1761701394,13880.530798669999,31.222640640000463,53053.025268720005 2025-10-29,01:29:56.000,302,11136028,114125,0,1761701395,13880.52406235999,31.208542380001745,53053.03225584 2025-10-29,01:29:57.000,302,11136039,114045,0,1761701396,13880.48364449999,31.159198469998955,53052.94142328 2025-10-29,01:29:58.000,302,11136064,114445,0,1761701397,13880.443226639989,31.138051080000878,53053.01129448 2025-10-29,01:29:59.000,302,11135988,114365,0,1761701398,13880.416281399994,31.025265000003856,53052.93443616 2025-10-29,01:30:00.000,302,11136061,114365,0,1761701399,13880.375863539994,31.032314130003215,53052.89950056001 2025-10-29,01:30:01.000,302,11135986,114445,0,1761701400,13880.362390919989,30.982970220000425,53052.9134748 2025-10-29,01:30:02.000,302,11135993,114325,0,1761701401,13880.315236749993,30.95477370000299,53052.8436036 2025-10-29,01:30:03.000,302,11135995,114405,0,1761701402,13880.254609959993,30.88428240000212,53052.80168088001 2025-10-29,01:30:04.000,302,11136045,114285,0,1761701403,13880.227664719998,30.813791100001254,53052.78770664 2025-10-29,01:30:05.000,302,11135992,113965,0,1761701404,13880.173774239993,30.792643710003176,53052.73180968001 2025-10-29,01:30:06.000,302,11136001,114045,0,1761701405,13880.153565309993,30.764447189998464,53052.738796800004 2025-10-29,01:30:07.000,302,11135995,114125,0,1761701406,13880.092938519992,30.693955890004872,53052.640977120005 2025-10-29,01:30:08.000,302,11135962,114245,0,1761701407,13880.045784349997,30.623464590004005,53052.62001576 2025-10-29,01:30:09.000,302,11136034,114445,0,1761701408,13879.985157559997,30.588218939999933,53052.61302864001 2025-10-29,01:30:10.000,302,11136064,114365,0,1761701409,13879.904321839997,30.524776769998425,53052.522196080005 2025-10-29,01:30:11.000,302,11136038,114245,0,1761701410,13879.877376600001,30.461334600004193,53052.522196080005 2025-10-29,01:30:12.000,302,11135984,114164,0,1761701411,13879.843695049996,30.383794170003966,53052.41040216 2025-10-29,01:30:13.000,302,11136035,114285,0,1761701412,13879.762859329996,30.348548519999895,53052.403415040004 2025-10-29,01:30:14.000,302,11136006,114205,0,1761701413,13879.75612302,30.334450260001177,53052.354505200004 2025-10-29,01:30:15.000,302,11136086,114405,0,1761701414,13879.729177779991,30.27100808999967,53052.284634 2025-10-29,01:30:16.000,302,11135979,114245,0,1761701415,13879.708968849991,30.193467659999442,53052.235724160004 2025-10-29,01:30:17.000,302,11135989,114245,0,1761701416,13879.621396819995,30.13707462000457,53052.207775680006 2025-10-29,01:30:18.000,302,11136006,114445,0,1761701417,13879.55403372,30.059534190004342,53052.2147628 2025-10-29,01:30:19.000,302,11136010,114125,0,1761701418,13879.560770029995,29.981993760004116,53052.12393024 2025-10-29,01:30:20.000,302,11136039,114405,0,1761701419,13879.473198,29.925600720001967,53052.05405904 2025-10-29,01:30:21.000,302,11136032,114325,0,1761701420,13879.520352169995,29.84806029000174,53052.01213632001 2025-10-29,01:30:22.000,302,11136062,114405,0,1761701421,13879.419307519995,29.784618120000232,53051.94226512001 2025-10-29,01:30:23.000,302,11135966,114245,0,1761701422,13879.38562596999,29.728225079998083,53051.90732952 2025-10-29,01:30:24.000,302,11136041,114125,0,1761701423,13879.338471799994,29.67888117000257,53051.88636816 2025-10-29,01:30:25.000,302,11135990,114245,0,1761701424,13879.291317629999,29.62248813000042,53051.78854848 2025-10-29,01:30:26.000,302,11135969,114325,0,1761701425,13879.244163459989,29.62248813000042,53051.73963864 2025-10-29,01:30:27.000,302,11135971,114045,0,1761701426,13879.26437238999,29.573144220004906,53051.69771592001 2025-10-29,01:30:28.000,302,11135973,114085,0,1761701427,13879.250899769999,29.49560379000468,53051.64880608 2025-10-29,01:30:29.000,302,11136019,114005,0,1761701428,13879.203745599989,29.43921075000253,53051.64181896 2025-10-29,01:30:30.000,302,11135994,114245,0,1761701429,13879.203745599989,29.326424669998232,53051.57893488001 2025-10-29,01:30:31.000,302,11136019,114164,0,1761701430,13879.156591429994,29.284129890002077,53051.5509864 2025-10-29,01:30:32.000,302,11135974,114365,0,1761701431,13879.129646189998,29.21363859000121,53051.48810232001 2025-10-29,01:30:33.000,302,11136042,114365,0,1761701432,13879.143118809989,29.22773684999993,53051.41124400001 2025-10-29,01:30:34.000,302,11136050,114285,0,1761701433,13879.075755709993,29.16429467999842,53051.369321280006 2025-10-29,01:30:35.000,302,11136022,114405,0,1761701434,13879.062283089988,29.065606860000116,53051.31342432 2025-10-29,01:30:36.000,302,11136067,114285,0,1761701435,13879.028601539998,28.99511555999925,53051.26451448 2025-10-29,01:30:37.000,302,11135997,114245,0,1761701436,13879.001656299988,28.910525999999663,53051.229578880004 2025-10-29,01:30:38.000,302,11136074,114565,0,1761701437,13879.028601539998,28.825936440000078,53051.19464328001 2025-10-29,01:30:39.000,302,11135984,114405,0,1761701438,13878.967974749998,28.74839600999985,53051.12477208001 2025-10-29,01:30:40.000,302,11136042,114205,0,1761701439,13878.941029510002,28.699052100004337,53051.04791376 2025-10-29,01:30:41.000,302,11136072,114405,0,1761701440,13878.947765819998,28.62151167000411,53051.02695240001 2025-10-29,01:30:42.000,302,11136031,114285,0,1761701441,13878.954502129993,28.5933151499994,53050.95708120001 2025-10-29,01:30:43.000,302,11136004,114205,0,1761701442,13878.907347959997,28.543971240003884,53050.915158480006 2025-10-29,01:30:44.000,302,11136022,114445,0,1761701443,13878.927556889998,28.452332549997664,53050.8522744 2025-10-29,01:30:45.000,302,11136036,114645,0,1761701444,13878.941029510002,28.424136030000227,53050.80336456 2025-10-29,01:30:46.000,302,11136063,114445,0,1761701445,13878.880402720002,28.40298864000215,53050.726506240004 2025-10-29,01:30:47.000,302,11135964,114245,0,1761701446,13878.907347959997,28.325448210001923,53050.66362216 2025-10-29,01:30:49.000,302,11135948,114205,0,1761701448,13878.914084269993,28.283153429998492,53050.63567368 2025-10-29,01:30:49.000,302,11136068,114285,0,1761701448,13878.927556889998,28.276104299999133,53050.509905520004 2025-10-29,01:30:50.000,302,11135977,114405,0,1761701449,13878.954502129993,28.21971126000426,53050.52387976001 2025-10-29,01:30:51.000,302,11136014,114325,0,1761701450,13878.974711059993,28.205612999998266,53050.49593128 2025-10-29,01:30:52.000,302,11136026,114405,0,1761701451,13878.967974749998,28.198563869998907,53050.391124480004 2025-10-29,01:30:53.000,302,11135982,114245,0,1761701452,13878.988183679998,28.22676039000362,53050.35618888001 2025-10-29,01:30:54.000,302,11136079,114205,0,1761701453,13879.021865229988,28.2126621300049,53050.32125328 2025-10-29,01:30:55.000,302,11136006,114285,0,1761701454,13879.069019399998,28.205612999998266,53050.27234344 2025-10-29,01:30:56.000,302,11136023,114205,0,1761701455,13879.109437259998,28.276104299999133,53050.23042072 2025-10-29,01:30:57.000,302,11136068,114245,0,1761701456,13879.197009289994,28.247907780001697,53050.14657528001 2025-10-29,01:30:58.000,302,11135978,114245,0,1761701457,13879.291317629999,28.318399080002564,53050.14657528001 2025-10-29,01:30:59.000,302,11136038,114164,0,1761701458,13879.38562596999,28.33954647000064,53050.09766544001 2025-10-29,01:31:00.000,302,11135987,114245,0,1761701459,13879.44625275999,28.417086900000868,53050.055742720004 2025-10-29,01:31:01.000,302,11136032,114125,0,1761701460,13879.50687954999,28.431185159999586,53050.04875560001 2025-10-29,01:31:02.000,302,11136053,114245,0,1761701461,13879.54729740999,28.501676460000454,53050.03478136 2025-10-29,01:31:03.000,302,11136043,113965,0,1761701462,13879.621396819995,28.551020370003243,53050.027794240006 2025-10-29,01:31:04.000,302,11135968,114405,0,1761701463,13879.68875991999,28.607413409998117,53049.9439488 2025-10-29,01:31:05.000,302,11136014,114285,0,1761701464,13879.702232539996,28.607413409998117,53049.97888440001 2025-10-29,01:31:06.000,302,11136009,114285,0,1761701465,13879.75612302,28.62151167000411,53049.957923040005 2025-10-29,01:31:07.000,302,11136022,114125,0,1761701466,13879.803277189996,28.63560993000283,53049.95093592001 2025-10-29,01:31:08.000,302,11136040,114325,0,1761701467,13879.836958740001,28.706101230003696,53049.98587152 2025-10-29,01:31:09.000,302,11135964,114365,0,1761701468,13879.836958740001,28.727248620001774,53049.957923040005 2025-10-29,01:31:10.000,302,11136041,114445,0,1761701469,13879.830222429991,28.727248620001774,53049.957923040005 2025-10-29,01:31:11.000,302,11135986,114205,0,1761701470,13879.796540880001,28.720199490002415,53049.92997456001 2025-10-29,01:31:12.000,302,11136043,114205,0,1761701471,13879.769595639991,28.720199490002415,53050.006832880004 2025-10-29,01:31:13.000,302,11135993,114085,0,1761701472,13879.73591409,28.720199490002415,53050.055742720004 2025-10-29,01:31:14.000,302,11136048,114285,0,1761701473,13879.69549623,28.684953839998343,53050.04875560001 2025-10-29,01:31:15.000,302,11136041,114285,0,1761701474,13879.59445158,28.670855579999625,53050.055742720004 2025-10-29,01:31:16.000,302,11135976,114325,0,1761701475,13879.540561099995,28.656757320000906,53050.04176848 2025-10-29,01:31:17.000,302,11136017,114365,0,1761701476,13879.439516449995,28.656757320000906,53050.09067832 2025-10-29,01:31:18.000,302,11135965,114285,0,1761701477,13879.34520810999,28.649708190001547,53050.027794240006 2025-10-29,01:31:19.000,302,11136069,114245,0,1761701478,13879.271108699999,28.63560993000283,53050.09766544001 2025-10-29,01:31:20.000,302,11135988,114125,0,1761701479,13879.183536669989,28.57921689000068,53050.06971696001 2025-10-29,01:31:21.000,302,11135997,114405,0,1761701480,13879.089228329998,28.52282384999853,53050.076704080006 2025-10-29,01:31:22.000,302,11136018,114164,0,1761701481,13878.967974749998,28.487578200001735,53050.04875560001 2025-10-29,01:31:23.000,302,11135960,114285,0,1761701482,13878.907347959997,28.480529070002376,53050.02080712001 2025-10-29,01:31:24.000,302,11136024,114365,0,1761701483,13878.786094379997,28.4593816800043,53050.01382 2025-10-29,01:31:25.000,302,11135977,114245,0,1761701484,13878.752412829992,28.473479940003017,53050.027794240006 2025-10-29,01:31:26.000,302,11136035,113845,0,1761701485,13878.711994969992,28.41003777000151,53050.027794240006 2025-10-29,01:31:27.000,302,11135974,114045,0,1761701486,13878.644631869996,28.367742989998078,53050.02080712001 2025-10-29,01:31:28.000,302,11135981,114205,0,1761701487,13878.597477700001,28.35364472999936,53049.99285864 2025-10-29,01:31:29.000,302,11135949,113885,0,1761701488,13878.563796149996,28.332497340001282,53049.957923040005 2025-10-29,01:31:30.000,302,11135975,114125,0,1761701489,13878.570532459991,28.318399080002564,53049.98587152 2025-10-29,01:31:31.000,302,11136063,114205,0,1761701490,13878.46948780999,28.240858650002338,53049.95093592001 2025-10-29,01:31:32.000,302,11136053,114205,0,1761701491,13878.46948780999,28.205612999998266,53049.95093592001 2025-10-29,01:31:33.000,302,11135994,114325,0,1761701492,13878.482960429996,28.22676039000362,53049.93696168 2025-10-29,01:31:34.000,302,11136055,114445,0,1761701493,13878.45601519,28.2126621300049,53049.93696168 2025-10-29,01:31:35.000,302,11136005,114164,0,1761701494,13878.422333639995,28.205612999998266,53049.92997456001 2025-10-29,01:31:36.000,302,11136031,114085,0,1761701495,13878.38865208999,28.149219960003393,53049.8740776 2025-10-29,01:31:37.000,302,11135983,114405,0,1761701496,13878.41559733,28.11397430999932,53049.90202608001 2025-10-29,01:31:38.000,302,11135983,114205,0,1761701497,13878.3953884,28.078728660002525,53049.92298744 2025-10-29,01:31:39.000,302,11135968,114245,0,1761701498,13878.34823422999,28.050532139997813,53049.888051840004 2025-10-29,01:31:40.000,302,11135983,114405,0,1761701499,13878.32802529999,28.022335620000376,53049.85311624001 2025-10-29,01:31:41.000,302,11136030,114325,0,1761701500,13878.321288989995,27.972991710004862,53049.85311624001 2025-10-29,01:31:42.000,302,11136032,114485,0,1761701501,13878.27413482,27.93069693000143,53049.84612912 2025-10-29,01:31:43.000,302,11136023,114245,0,1761701502,13878.25392589,27.88135301999864,53049.888051840004 2025-10-29,01:31:44.000,302,11135995,114445,0,1761701503,13878.23371696,27.832009110003128,53049.790232160005 2025-10-29,01:31:45.000,302,11135960,114245,0,1761701504,13878.200035409995,27.789714329999697,53049.83215488001 2025-10-29,01:31:46.000,302,11136042,114285,0,1761701505,13878.16635385999,27.733321290004824,53049.82516776 2025-10-29,01:31:47.000,302,11135987,114365,0,1761701506,13878.16635385999,27.698075640000752,53049.81119352001 2025-10-29,01:31:48.000,302,11135989,114205,0,1761701507,13878.14614492999,27.683977380002034,53049.839142000004 2025-10-29,01:31:49.000,302,11135998,114205,0,1761701508,13878.12593599999,27.641682599998603,53049.75529656 2025-10-29,01:31:50.000,302,11136030,114405,0,1761701509,13878.092254449999,27.620535210000526,53049.74830944 2025-10-29,01:31:51.000,302,11136022,114205,0,1761701510,13878.06530920999,27.564142169998377,53049.76228368001 2025-10-29,01:31:52.000,302,11135992,114365,0,1761701511,13878.031627659999,27.47955260999879,53049.720360960004 2025-10-29,01:31:53.000,302,11136044,114205,0,1761701512,13878.011418729999,27.472503479999432,53049.75529656 2025-10-29,01:31:54.000,302,11135949,114245,0,1761701513,13877.977737179994,27.430208700003277,53049.7692708 2025-10-29,01:31:55.000,302,11136014,114365,0,1761701514,13877.991209799999,27.394963049999205,53049.790232160005 2025-10-29,01:31:56.000,302,11135974,114085,0,1761701515,13877.964264559989,27.31742261999898,53049.741322320006 2025-10-29,01:31:57.000,302,11136020,114245,0,1761701516,13877.950791939998,27.31037348999962,53049.71337384001 2025-10-29,01:31:58.000,302,11135998,114205,0,1761701517,13877.971000869999,27.30332436000026,53049.75529656 2025-10-29,01:31:59.000,302,11135966,114445,0,1761701518,13878.011418729999,27.282176970002183,53049.77625792 2025-10-29,01:32:00.000,302,11136066,114205,0,1761701519,13877.957528249994,27.211685670001316,53049.74830944 2025-10-29,01:32:01.000,302,11135996,114045,0,1761701520,13877.937319319994,27.18348915000388,53049.741322320006 2025-10-29,01:32:02.000,302,11136028,114325,0,1761701521,13877.964264559989,27.169390889997885,53049.77625792 2025-10-29,01:32:03.000,302,11136015,114045,0,1761701522,13877.971000869999,27.19053828000324,53049.7692708 2025-10-29,01:32:04.000,302,11135956,114405,0,1761701523,13877.971000869999,27.14119437000045,53049.7692708 2025-10-29,01:32:05.000,302,11136080,114245,0,1761701524,13877.944055629989,27.148243499999808,53049.8042064 2025-10-29,01:32:06.000,302,11135994,114245,0,1761701525,13877.910374079998,27.12004698000237,53049.81818064 2025-10-29,01:32:07.000,302,11136034,114245,0,1761701526,13877.937319319994,27.12004698000237,53049.790232160005 2025-10-29,01:32:08.000,302,11135993,114285,0,1761701527,13877.876692529993,27.12709611000173,53049.81119352001 2025-10-29,01:32:09.000,302,11136004,114205,0,1761701528,13877.836274669993,27.12709611000173,53049.839142000004 2025-10-29,01:32:10.000,302,11136040,114405,0,1761701529,13877.789120499998,27.0848013299983,53049.84612912 2025-10-29,01:32:11.000,302,11136001,114485,0,1761701530,13877.775647879993,27.098899590004294,53049.888051840004 2025-10-29,01:32:12.000,302,11136032,114365,0,1761701531,13877.735230019993,27.07775219999894,53049.85311624001 2025-10-29,01:32:13.000,302,11136038,114285,0,1761701532,13877.674603229992,27.056604810000863,53049.909013200006 2025-10-29,01:32:14.000,302,11136004,114085,0,1761701533,13877.674603229992,27.056604810000863,53049.91600032 2025-10-29,01:32:15.000,302,11135953,114325,0,1761701534,13877.674603229992,27.049555680001504,53049.97189728 2025-10-29,01:32:16.000,302,11136007,114205,0,1761701535,13877.634185369992,27.063653940000222,53050.027794240006 2025-10-29,01:32:17.000,302,11136033,114445,0,1761701536,13877.573558579992,27.07775219999894,53049.97888440001 2025-10-29,01:32:18.000,302,11136010,114164,0,1761701537,13877.553349649992,27.063653940000222,53050.02080712001 2025-10-29,01:32:19.000,302,11135959,114365,0,1761701538,13877.485986549997,27.07775219999894,53050.06971696001 2025-10-29,01:32:20.000,302,11136008,114245,0,1761701539,13877.472513929992,27.07775219999894,53050.0836912 2025-10-29,01:32:21.000,302,11135977,114365,0,1761701540,13877.405150829996,27.14119437000045,53050.09067832 2025-10-29,01:32:22.000,302,11136039,114125,0,1761701541,13877.344524039996,27.148243499999808,53050.13260104 2025-10-29,01:32:23.000,302,11136026,114205,0,1761701542,13877.3175788,27.211685670001316,53050.16753664001 2025-10-29,01:32:24.000,302,11136057,114005,0,1761701543,13877.263688319996,27.253980450004747,53050.244394960006 2025-10-29,01:32:25.000,302,11136075,114125,0,1761701544,13877.18958890999,27.275127840002824,53050.21644648001 2025-10-29,01:32:26.000,302,11136003,114285,0,1761701545,13877.13569843,27.282176970002183,53050.2583692 2025-10-29,01:32:27.000,302,11136060,114445,0,1761701546,13877.1154895,27.338570010004332,53050.2583692 2025-10-29,01:32:28.000,302,11135976,114485,0,1761701547,13877.04812639999,27.394963049999205,53050.244394960006 2025-10-29,01:32:29.000,302,11136045,114125,0,1761701548,13877.00770853999,27.409061309997924,53050.293304800005 2025-10-29,01:32:30.000,302,11136048,114245,0,1761701549,13876.99423592,27.430208700003277,53050.293304800005 2025-10-29,01:32:31.000,302,11136058,114325,0,1761701550,13876.920136509994,27.430208700003277,53050.35618888001 2025-10-29,01:32:32.000,302,11136013,114164,0,1761701551,13876.893191269999,27.423159570003918,53050.33522752001 2025-10-29,01:32:33.000,302,11135997,114325,0,1761701552,13876.872982339999,27.451356090001354,53050.35618888001 2025-10-29,01:32:34.000,302,11136025,114405,0,1761701553,13876.852773409999,27.430208700003277,53050.34920176 2025-10-29,01:32:35.000,302,11135956,114285,0,1761701554,13876.82582816999,27.41611044000456,53050.3981116 2025-10-29,01:32:36.000,302,11136033,114245,0,1761701555,13876.812355549999,27.465454350000073,53050.44702144 2025-10-29,01:32:37.000,302,11136017,114285,0,1761701556,13876.778673999994,27.437257830002636,53050.42606008 2025-10-29,01:32:38.000,302,11135985,114405,0,1761701557,13876.785410309989,27.472503479999432,53050.44003432 2025-10-29,01:32:39.000,302,11136028,114125,0,1761701558,13876.792146619999,27.500700000004144,53050.44003432 2025-10-29,01:32:40.000,302,11135998,114205,0,1761701559,13876.798882929994,27.507749130003504,53050.45400856001 2025-10-29,01:32:41.000,302,11136051,114325,0,1761701560,13876.771937689999,27.53594565000094,53050.43304720001 2025-10-29,01:32:42.000,302,11135981,114565,0,1761701561,13876.792146619999,27.500700000004144,53050.42606008 2025-10-29,01:32:43.000,302,11135988,114285,0,1761701562,13876.792146619999,27.564142169998377,53050.41907296 2025-10-29,01:32:44.000,302,11136043,114325,0,1761701563,13876.819091859994,27.58528956000373,53050.412085840006 2025-10-29,01:32:45.000,302,11135999,114365,0,1761701564,13876.88645495999,27.557093039999017,53050.49593128 2025-10-29,01:32:46.000,302,11136026,114285,0,1761701565,13876.879718649994,27.627584339999885,53050.41907296 2025-10-29,01:32:47.000,302,11136003,114125,0,1761701566,13876.960554369994,27.620535210000526,53050.42606008 2025-10-29,01:32:48.000,302,11136037,114245,0,1761701567,13876.98749960999,27.655780860004597,53050.44003432 2025-10-29,01:32:49.000,302,11136003,114045,0,1761701568,13877.00770853999,27.698075640000752,53050.460995680005 2025-10-29,01:32:50.000,302,11135989,114325,0,1761701569,13877.01444485,27.71217389999947,53050.47496992 2025-10-29,01:32:51.000,302,11136028,114325,0,1761701570,13877.13569843,27.77561607000098,53050.45400856001 2025-10-29,01:32:52.000,302,11136046,114285,0,1761701571,13877.18958890999,27.810861719997774,53050.47496992 2025-10-29,01:32:53.000,302,11136001,114525,0,1761701572,13877.263688319996,27.82495998000377,53050.49593128 2025-10-29,01:32:54.000,302,11136037,114285,0,1761701573,13877.29736987,27.832009110003128,53050.51689264 2025-10-29,01:32:55.000,302,11136032,114245,0,1761701574,13877.371469279991,27.810861719997774,53050.47496992 2025-10-29,01:32:56.000,302,11136037,114245,0,1761701575,13877.485986549997,27.895451280004636,53050.51689264 2025-10-29,01:32:57.000,302,11136046,114285,0,1761701576,13877.600503820002,27.902500410003995,53050.558815360004 2025-10-29,01:32:58.000,302,11136002,114325,0,1761701577,13877.654394299992,27.916598670002713,53050.537854 2025-10-29,01:32:59.000,302,11136029,114325,0,1761701578,13877.741966330002,27.958893449998868,53050.50291840001 2025-10-29,01:33:00.000,302,11135958,114245,0,1761701579,13877.856483599993,28.015286490001017,53050.50291840001 2025-10-29,01:33:01.000,302,11136035,114045,0,1761701580,13877.964264559989,28.085777790001885,53050.558815360004 2025-10-29,01:33:02.000,302,11136035,114485,0,1761701581,13878.098990759994,28.11397430999932,53050.57278960001 2025-10-29,01:33:03.000,302,11136059,114085,0,1761701582,13878.14614492999,28.18446561000019,53050.56580248 2025-10-29,01:33:04.000,302,11136066,114365,0,1761701583,13878.27413482,28.269055169999774,53050.60073808001 2025-10-29,01:33:05.000,302,11135991,114245,0,1761701584,13878.3953884,28.36069385999872,53050.58676384 2025-10-29,01:33:06.000,302,11136021,114285,0,1761701585,13878.509905669991,28.438234289998945,53050.69157064001 2025-10-29,01:33:07.000,302,11136013,114245,0,1761701586,13878.624422939996,28.551020370003243,53050.61471232 2025-10-29,01:33:08.000,302,11135994,114205,0,1761701587,13878.705258659997,28.670855579999625,53050.70554488 2025-10-29,01:33:09.000,302,11136066,114205,0,1761701588,13878.819775930002,28.684953839998343,53050.77541608 2025-10-29,01:33:10.000,302,11135948,114125,0,1761701589,13878.988183679998,28.81888731000072,53050.76144184 2025-10-29,01:33:11.000,302,11135988,114325,0,1761701590,13879.055546779993,28.938722520004376,53050.8522744 2025-10-29,01:33:12.000,302,11136036,114125,0,1761701591,13879.190272979999,28.99511555999925,53050.8522744 2025-10-29,01:33:13.000,302,11135964,114405,0,1761701592,13879.298053939994,29.121999900002265,53050.9221456 2025-10-29,01:33:14.000,302,11136034,114325,0,1761701593,13879.39236228,29.192491200003133,53050.99900392 2025-10-29,01:33:15.000,302,11135968,114245,0,1761701594,13879.50687954999,29.312326409999514,53050.9920168 2025-10-29,01:33:16.000,302,11135994,114285,0,1761701595,13879.60792419999,29.340522930004227,53051.082849360006 2025-10-29,01:33:17.000,302,11136069,114325,0,1761701596,13879.682023609996,29.3969159699991,53051.07586224001 2025-10-29,01:33:18.000,302,11135998,114245,0,1761701597,13879.762859329996,29.50265292000404,53051.180669040004 2025-10-29,01:33:19.000,302,11136054,114164,0,1761701598,13879.843695049996,29.530849440001475,53051.20861752 2025-10-29,01:33:20.000,302,11135993,114365,0,1761701599,13879.924530769997,29.587242480003624,53051.201630400006 2025-10-29,01:33:21.000,302,11135972,114125,0,1761701600,13879.964948629997,29.636586389999138,53051.28547584 2025-10-29,01:33:22.000,302,11136041,114245,0,1761701601,13880.052520659992,29.685930300001928,53051.34137280001 2025-10-29,01:33:23.000,302,11135996,114325,0,1761701602,13880.106411139997,29.735274210004718,53051.369321280006 2025-10-29,01:33:24.000,302,11136060,114285,0,1761701603,13880.160301620002,29.79871637999895,53051.40425688 2025-10-29,01:33:25.000,302,11136061,114085,0,1761701604,13880.160301620002,29.84101116000238,53051.42521824 2025-10-29,01:33:26.000,302,11135983,114325,0,1761701605,13880.200719480003,29.89740420000453,53051.54399928 2025-10-29,01:33:27.000,302,11136041,114205,0,1761701606,13880.227664719998,29.960846369998762,53051.57893488001 2025-10-29,01:33:28.000,302,11136024,114164,0,1761701607,13880.261346269988,29.953797239999403,53051.57194776 2025-10-29,01:33:29.000,302,11136032,114045,0,1761701608,13880.308500439998,30.02428854000027,53051.585922000006 2025-10-29,01:33:30.000,302,11135987,114245,0,1761701609,13880.335445679993,30.094779840001138,53051.67675456001 2025-10-29,01:33:31.000,302,11136074,114245,0,1761701610,13880.328709369998,30.122976359998574,53051.69771592001 2025-10-29,01:33:32.000,302,11136023,114164,0,1761701611,13880.321973059989,30.179369400000724,53051.72566440001 2025-10-29,01:33:33.000,302,11135989,114205,0,1761701612,13880.315236749993,30.186418530000083,53051.753612880006 2025-10-29,01:33:34.000,302,11136078,114245,0,1761701613,13880.321973059989,30.24281157000223,53051.802522720005 2025-10-29,01:33:35.000,302,11135979,114205,0,1761701614,13880.301764129988,30.221664180004154,53051.82348408001 2025-10-29,01:33:36.000,302,11135980,114205,0,1761701615,13880.301764129988,30.228713310003513,53051.85841968 2025-10-29,01:33:37.000,302,11136062,114245,0,1761701616,13880.308500439998,30.25690983000095,53051.872393920006 2025-10-29,01:33:38.000,302,11135947,114405,0,1761701617,13880.254609959993,30.2005167899988,53051.921303760006 2025-10-29,01:33:39.000,302,11136018,114045,0,1761701618,13880.315236749993,30.20756591999816,53051.95623936 2025-10-29,01:33:40.000,302,11136047,114005,0,1761701619,13880.288291509998,30.20756591999816,53051.87938104 2025-10-29,01:33:41.000,302,11135994,114164,0,1761701620,13880.315236749993,30.158222010002646,53051.90732952 2025-10-29,01:33:42.000,302,11136052,114205,0,1761701621,13880.315236749993,30.13707462000457,53051.91431664001 2025-10-29,01:33:43.000,302,11135996,113685,0,1761701622,13880.355654609994,30.158222010002646,53051.94226512001 2025-10-29,01:33:44.000,302,11135983,114164,0,1761701623,13880.382599849989,30.130025489997934,53052.0051492 2025-10-29,01:33:45.000,302,11136027,114405,0,1761701624,13880.355654609994,30.08773071000178,53051.98418784 2025-10-29,01:33:46.000,302,11136002,114045,0,1761701625,13880.362390919989,30.0665833200037,53051.99117496001 2025-10-29,01:33:47.000,302,11136015,114245,0,1761701626,13880.389336159998,30.07363245000306,53051.970213600005 2025-10-29,01:33:48.000,302,11136005,114125,0,1761701627,13880.402808779989,30.08068158000242,53051.970213600005 2025-10-29,01:33:49.000,302,11136001,114164,0,1761701628,13880.416281399994,30.045435929998348,53051.97720072 2025-10-29,01:33:50.000,302,11136072,114285,0,1761701629,13880.456699259994,30.03838679999899,53051.94925224 2025-10-29,01:33:51.000,302,11135966,114245,0,1761701630,13880.476908189994,30.03838679999899,53051.970213600005 2025-10-29,01:33:52.000,302,11135987,114205,0,1761701631,13880.490380809999,30.045435929998348,53051.970213600005 2025-10-29,01:33:53.000,302,11136055,114205,0,1761701632,13880.497117119994,30.052485059997707,53052.01213632001 2025-10-29,01:33:54.000,302,11135999,114285,0,1761701633,13880.52406235999,30.03133766999963,53051.94925224 2025-10-29,01:33:55.000,302,11136012,114125,0,1761701634,13880.530798669999,30.01723941000091,53051.94226512001 2025-10-29,01:33:56.000,302,11136034,114045,0,1761701635,13880.60489807999,29.996092020002834,53051.95623936 2025-10-29,01:33:57.000,302,11135996,114205,0,1761701636,13880.61163439,30.010190280001552,53051.96322648001 2025-10-29,01:33:58.000,302,11136040,114285,0,1761701637,13880.62510700999,29.939698980000685,53051.96322648001 2025-10-29,01:33:59.000,302,11135999,114205,0,1761701638,13880.64531593999,29.939698980000685,53051.92829088 2025-10-29,01:34:00.000,302,11136011,114285,0,1761701639,13880.699206419995,29.89740420000453,53051.94925224 2025-10-29,01:34:01.000,302,11136091,113925,0,1761701640,13880.759833209995,29.89740420000453,53051.872393920006 2025-10-29,01:34:02.000,302,11135988,114365,0,1761701641,13880.780042139995,29.869207679999818,53051.88636816 2025-10-29,01:34:03.000,302,11136040,114205,0,1761701642,13880.84740523999,29.81281463999767,53051.90732952 2025-10-29,01:34:04.000,302,11136021,114285,0,1761701643,13880.88782309999,29.80576550999831,53051.87938104 2025-10-29,01:34:05.000,302,11136017,114125,0,1761701644,13880.9551862,29.80576550999831,53051.935278 2025-10-29,01:34:06.000,302,11136045,114205,0,1761701645,13881.002340369996,29.770519860001514,53051.921303760006 2025-10-29,01:34:07.000,302,11136004,114565,0,1761701646,13881.015812990001,29.735274210004718,53051.90732952 2025-10-29,01:34:08.000,302,11136059,114125,0,1761701647,13881.062967159996,29.721175949998724,53051.94925224 2025-10-29,01:34:09.000,302,11136024,114045,0,1761701648,13881.076439780001,29.728225079998083,53051.91431664001 2025-10-29,01:34:10.000,302,11136046,114405,0,1761701649,13881.123593949997,29.742323340004077,53051.94925224 2025-10-29,01:34:11.000,302,11135985,114205,0,1761701650,13881.177484430002,29.770519860001514,53051.935278 2025-10-29,01:34:12.000,302,11136020,114485,0,1761701651,13881.197693360002,29.777568990000873,53051.935278 2025-10-29,01:34:13.000,302,11135979,114125,0,1761701652,13881.231374909992,29.770519860001514,53051.921303760006 2025-10-29,01:34:14.000,302,11135983,114365,0,1761701653,13881.332419559993,29.777568990000873,53051.99117496001 2025-10-29,01:34:15.000,302,11135960,114245,0,1761701654,13881.292001699992,29.728225079998083,53052.040084800006 2025-10-29,01:34:16.000,302,11135956,114245,0,1761701655,13881.312210629992,29.742323340004077,53052.02611056 2025-10-29,01:34:17.000,302,11136020,114045,0,1761701656,13881.312210629992,29.756421600002795,53051.97720072 2025-10-29,01:34:18.000,302,11136006,114565,0,1761701657,13881.359364800002,29.728225079998083,53052.10995600001 2025-10-29,01:34:19.000,302,11136033,114085,0,1761701658,13881.406518969998,29.749372470003436,53052.088994640006 2025-10-29,01:34:20.000,302,11135998,114365,0,1761701659,13881.453673139993,29.735274210004718,53052.08200752001 2025-10-29,01:34:21.000,302,11135982,114285,0,1761701660,13881.426727899998,29.714126819999365,53052.16585296 2025-10-29,01:34:22.000,302,11135986,114205,0,1761701661,13881.426727899998,29.700028560000646,53052.137904480005 2025-10-29,01:34:23.000,302,11135975,114365,0,1761701662,13881.406518969998,29.714126819999365,53052.186814320004 2025-10-29,01:34:24.000,302,11135997,114365,0,1761701663,13881.426727899998,29.728225079998083,53052.186814320004 2025-10-29,01:34:25.000,302,11136034,114285,0,1761701664,13881.413255279993,29.742323340004077,53052.2147628 2025-10-29,01:34:26.000,302,11136015,114365,0,1761701665,13881.399782660003,29.65773378000449,53052.207775680006 2025-10-29,01:34:27.000,302,11136058,114325,0,1761701666,13881.406518969998,29.65773378000449,53052.284634 2025-10-29,01:34:28.000,302,11135982,114164,0,1761701667,13881.379573730002,29.65773378000449,53052.27065976 2025-10-29,01:34:29.000,302,11136006,114125,0,1761701668,13881.318946940002,29.601340740002342,53052.3195696 2025-10-29,01:34:30.000,302,11135965,113885,0,1761701669,13881.271792769992,29.55904595999891,53052.31258248 2025-10-29,01:34:31.000,302,11135967,114325,0,1761701670,13881.271792769992,29.530849440001475,53052.3894408 2025-10-29,01:34:32.000,302,11136025,114405,0,1761701671,13881.217902290002,29.50265292000404,53052.424376400006 2025-10-29,01:34:33.000,302,11136041,114164,0,1761701672,13881.197693360002,29.474456399999326,53052.403415040004 2025-10-29,01:34:34.000,302,11136048,114205,0,1761701673,13881.089912399992,29.38986683999974,53052.43136352 2025-10-29,01:34:35.000,302,11136055,114205,0,1761701674,13881.069703469992,29.361670320002304,53052.459312 2025-10-29,01:34:36.000,302,11136019,114245,0,1761701675,13880.97539513,29.298228150000796,53052.50123472 2025-10-29,01:34:37.000,302,11135995,114325,0,1761701676,13880.921504649996,29.21363859000121,53052.48726048 2025-10-29,01:34:48.000,302,11135990,114045,0,1761701687,13880.146828999998,28.692002969997702,53052.522196080005 2025-10-29,01:34:49.000,302,11136045,114445,0,1761701688,13880.106411139997,28.649708190001547,53052.55014456 2025-10-29,01:34:50.000,302,11136038,114045,0,1761701689,13880.032311729992,28.56511863000196,53052.55713168 2025-10-29,01:34:51.000,302,11135949,114085,0,1761701690,13879.978421250002,28.515774719999172,53052.49424760001 2025-10-29,01:34:52.000,302,11136029,114085,0,1761701691,13879.924530769997,28.501676460000454,53052.53617032001 2025-10-29,01:34:53.000,302,11136042,114405,0,1761701692,13879.870640289992,28.466430810003658,53052.48726048 2025-10-29,01:34:54.000,302,11136056,114125,0,1761701693,13879.843695049996,28.374792120004713,53052.43835064 2025-10-29,01:34:55.000,302,11136020,114325,0,1761701694,13879.762859329996,28.36069385999872,53052.46629912001 2025-10-29,01:34:56.000,302,11135965,114405,0,1761701695,13879.762859329996,28.35364472999936,53052.43136352 2025-10-29,01:34:57.000,302,11136008,113965,0,1761701696,13879.73591409,28.29020255999785,53052.41738928001 2025-10-29,01:34:58.000,302,11135998,114325,0,1761701697,13879.708968849991,28.29020255999785,53052.41738928001 2025-10-29,01:34:59.000,302,11136064,114245,0,1761701698,13879.64834205999,28.304300820003846,53052.34751808001 2025-10-29,01:35:00.000,302,11136063,114085,0,1761701699,13879.621396819995,28.254956910001056,53052.34053096 2025-10-29,01:35:01.000,302,11135947,114125,0,1761701700,13879.641605749996,28.262006040000415,53052.284634 2025-10-29,01:35:02.000,302,11136099,114205,0,1761701701,13879.59445158,28.23380952000298,53052.3195696 2025-10-29,01:35:03.000,302,11136011,114325,0,1761701702,13879.59445158,28.23380952000298,53052.29860824001 2025-10-29,01:35:04.000,302,11136004,114085,0,1761701703,13879.621396819995,28.22676039000362,53052.235724160004 2025-10-29,01:35:05.000,302,11135998,114125,0,1761701704,13879.601187889995,28.23380952000298,53052.26367264 2025-10-29,01:35:06.000,302,11136020,113845,0,1761701705,13879.601187889995,28.2126621300049,53052.24969840001 2025-10-29,01:35:07.000,302,11135988,114285,0,1761701706,13879.540561099995,28.21971126000426,53052.22174992 2025-10-29,01:35:08.000,302,11136011,114445,0,1761701707,13879.57424265,28.18446561000019,53052.207775680006 2025-10-29,01:35:09.000,302,11135985,114325,0,1761701708,13879.51361586,28.198563869998907,53052.2147628 2025-10-29,01:35:10.000,302,11135963,114445,0,1761701709,13879.51361586,28.149219960003393,53052.207775680006 2025-10-29,01:35:11.000,302,11136051,113965,0,1761701710,13879.45298907,28.099876050000603,53052.15187872 2025-10-29,01:35:12.000,302,11136010,114245,0,1761701711,13879.39236228,28.135121700004674,53052.207775680006 2025-10-29,01:35:13.000,302,11136043,114205,0,1761701712,13879.358680729994,28.16331822000211,53052.20078856001 2025-10-29,01:35:14.000,302,11135958,114005,0,1761701713,13879.318262869994,28.135121700004674,53052.20078856001 2025-10-29,01:35:15.000,302,11136026,113885,0,1761701714,13879.271108699999,28.156269090002752,53052.17284008 2025-10-29,01:35:16.000,302,11135976,114164,0,1761701715,13879.223954529989,28.156269090002752,53052.20078856001 2025-10-29,01:35:17.000,302,11135989,114205,0,1761701716,13879.163327739989,28.156269090002752,53052.24271128 2025-10-29,01:35:18.000,302,11136015,114325,0,1761701717,13879.116173569993,28.135121700004674,53052.24969840001 2025-10-29,01:35:19.000,302,11136044,114405,0,1761701718,13879.069019399998,28.149219960003393,53052.207775680006 2025-10-29,01:35:20.000,302,11136054,114285,0,1761701719,13879.069019399998,28.18446561000019,53052.22873704001 2025-10-29,01:35:21.000,302,11135959,114245,0,1761701720,13879.035337849993,28.17741648000083,53052.186814320004 2025-10-29,01:35:22.000,302,11135981,114045,0,1761701721,13878.994919989993,28.142170830004034,53052.24271128 2025-10-29,01:35:23.000,302,11135967,114405,0,1761701722,13878.974711059993,28.17036735000147,53052.20078856001 2025-10-29,01:35:24.000,302,11136070,114405,0,1761701723,13878.927556889998,28.17036735000147,53052.186814320004 2025-10-29,01:35:25.000,302,11136034,114085,0,1761701724,13878.887139029997,28.18446561000019,53052.26367264 2025-10-29,01:35:26.000,302,11135992,114405,0,1761701725,13878.873666409992,28.17741648000083,53052.256685520006 2025-10-29,01:35:27.000,302,11136046,114245,0,1761701726,13878.833248549992,28.156269090002752,53052.2147628 2025-10-29,01:35:28.000,302,11136066,114205,0,1761701727,13878.826512239997,28.198563869998907,53052.235724160004 2025-10-29,01:35:29.000,302,11136003,114164,0,1761701728,13878.779358070002,28.21971126000426,53052.24969840001 2025-10-29,01:35:30.000,302,11136005,114125,0,1761701729,13878.779358070002,28.276104299999133,53052.24969840001 2025-10-29,01:35:31.000,302,11136032,114205,0,1761701730,13878.786094379997,28.297251690004487,53052.29860824001 2025-10-29,01:35:32.000,302,11136014,114245,0,1761701731,13878.718731280002,28.297251690004487,53052.31258248 2025-10-29,01:35:33.000,302,11136068,114164,0,1761701732,13878.711994969992,28.325448210001923,53052.31258248 2025-10-29,01:35:34.000,302,11136041,114085,0,1761701733,13878.664840799996,28.40298864000215,53052.29860824001 2025-10-29,01:35:35.000,302,11136053,114445,0,1761701734,13878.651368179992,28.40298864000215,53052.27764688001 2025-10-29,01:35:36.000,302,11136056,113885,0,1761701735,13878.617686630001,28.40298864000215,53052.354505200004 2025-10-29,01:35:37.000,302,11136001,114085,0,1761701736,13878.570532459991,28.381841250004072,53052.31258248 2025-10-29,01:35:38.000,302,11136003,114164,0,1761701737,13878.45601519,28.318399080002564,53052.24969840001 2025-10-29,01:35:39.000,302,11135954,114405,0,1761701738,13878.32802529999,28.2126621300049,53052.16585296 2025-10-29,01:35:40.000,302,11136046,114405,0,1761701739,13878.24718957999,28.156269090002752,53052.20078856001 2025-10-29,01:35:41.000,302,11135920,114125,0,1761701740,13878.179826479995,28.11397430999932,53052.20078856001 2025-10-29,01:35:42.000,302,11135998,114445,0,1761701741,13878.10572706999,28.029384749999736,53052.1448916 2025-10-29,01:35:43.000,302,11135979,114005,0,1761701742,13878.031627659999,27.958893449998868,53052.20078856001 2025-10-29,01:35:44.000,302,11136005,114245,0,1761701743,13877.923846699989,27.895451280004636,53052.207775680006 2025-10-29,01:35:45.000,302,11135967,114164,0,1761701744,13877.836274669993,27.77561607000098,53052.13091736001 2025-10-29,01:35:46.000,302,11135912,114125,0,1761701745,13877.701548470002,27.71922302999883,53052.10296888 2025-10-29,01:35:47.000,302,11136014,114205,0,1761701746,13877.607240129997,27.698075640000752,53052.10995600001 2025-10-29,01:35:48.000,302,11135960,114405,0,1761701747,13877.485986549997,27.634633469999244,53052.040084800006 2025-10-29,01:35:49.000,302,11135964,114245,0,1761701748,13877.425359759996,27.571191299997736,53052.08200752001 2025-10-29,01:35:50.000,302,11135917,114285,0,1761701749,13877.310842489991,27.48660173999815,53052.01213632001 2025-10-29,01:35:51.000,302,11135963,114325,0,1761701750,13877.27716094,27.451356090001354,53052.06104616001 2025-10-29,01:35:52.000,302,11135913,114205,0,1761701751,13877.14917104999,27.387913919999846,53052.0051492 2025-10-29,01:35:53.000,302,11135919,114405,0,1761701752,13877.04812639999,27.41611044000456,53051.95623936 2025-10-29,01:35:54.000,302,11135915,114164,0,1761701753,13876.93360913,27.338570010004332,53051.970213600005 2025-10-29,01:35:55.000,302,11135927,113965,0,1761701754,13876.86624602999,27.31742261999898,53051.90732952 2025-10-29,01:35:56.000,302,11135987,114365,0,1761701755,13876.798882929994,27.2962752300009,53051.92829088 2025-10-29,01:35:57.000,302,11135899,114205,0,1761701756,13876.718047209994,27.239882189998752,53051.85841968 2025-10-29,01:35:58.000,302,11135896,114365,0,1761701757,13876.684365659989,27.19053828000324,53051.82348408001 2025-10-29,01:35:59.000,302,11135987,114245,0,1761701758,13876.657420419993,27.155292629999167,53051.802522720005 2025-10-29,01:36:00.000,302,11135955,114285,0,1761701759,13876.664156729988,27.148243499999808,53051.732651520004 2025-10-29,01:36:01.000,302,11135899,114445,0,1761701760,13876.623738869988,27.169390889997885,53051.683741680004 2025-10-29,01:36:02.000,302,11135920,114205,0,1761701761,13876.630475179998,27.162341759998526,53051.66976744 2025-10-29,01:36:03.000,302,11135898,114445,0,1761701762,13876.664156729988,27.14119437000045,53051.64181896 2025-10-29,01:36:04.000,302,11135914,114325,0,1761701763,13876.643947799988,27.19053828000324,53051.564960640004 2025-10-29,01:36:05.000,302,11135934,114405,0,1761701764,13876.670893039998,27.218734800000675,53051.5509864 2025-10-29,01:36:06.000,302,11135956,114205,0,1761701765,13876.724783519989,27.253980450004747,53051.48810232001 2025-10-29,01:36:07.000,302,11135940,114164,0,1761701766,13876.758465069994,27.239882189998752,53051.48810232001 2025-10-29,01:36:08.000,302,11135958,114245,0,1761701767,13876.758465069994,27.2962752300009,53051.418231120006 2025-10-29,01:36:09.000,302,11135939,114125,0,1761701768,13876.812355549999,27.35971740000241,53051.467140960005 2025-10-29,01:36:10.000,302,11135932,114085,0,1761701769,13876.879718649994,27.35971740000241,53051.4461796 2025-10-29,01:36:11.000,302,11135924,114205,0,1761701770,13876.88645495999,27.458405220000714,53051.42521824 2025-10-29,01:36:12.000,302,11135914,114365,0,1761701771,13876.92687281999,27.451356090001354,53051.3763084 2025-10-29,01:36:13.000,302,11135975,114205,0,1761701772,13876.960554369994,27.48660173999815,53051.43220536 2025-10-29,01:36:14.000,302,11135915,114285,0,1761701773,13876.98749960999,27.557093039999017,53051.418231120006 2025-10-29,01:36:15.000,302,11135915,114325,0,1761701774,13877.000972229995,27.59938782000245,53051.397269760004 2025-10-29,01:36:16.000,302,11135892,114045,0,1761701775,13877.01444485,27.59233869000309,53051.3763084 2025-10-29,01:36:17.000,302,11135965,114205,0,1761701776,13876.98749960999,27.641682599998603,53051.418231120006 2025-10-29,01:36:18.000,302,11135868,114325,0,1761701777,13877.01444485,27.691026510001393,53051.3763084 2025-10-29,01:36:19.000,302,11135964,114245,0,1761701778,13877.03465378,27.698075640000752,53051.3763084 2025-10-29,01:36:20.000,302,11135871,114285,0,1761701779,13877.02791746999,27.740370420004183,53051.418231120006 2025-10-29,01:36:21.000,302,11135875,114164,0,1761701780,13877.06833532999,27.747419550003542,53051.4461796 2025-10-29,01:36:22.000,302,11135884,114205,0,1761701781,13877.08854425999,27.789714329999697,53051.3763084 2025-10-29,01:36:23.000,302,11135911,114205,0,1761701782,13877.102016879995,27.867254759999923,53051.43919248001 2025-10-29,01:36:24.000,302,11135956,114205,0,1761701783,13877.12896211999,27.902500410003995,53051.43919248001 2025-10-29,01:36:25.000,302,11135946,114285,0,1761701784,13877.16937997999,27.93069693000143,53051.48810232001 2025-10-29,01:36:26.000,302,11135875,114245,0,1761701785,13877.18958890999,27.965942579998227,53051.48810232001 2025-10-29,01:36:27.000,302,11135932,114245,0,1761701786,13877.25021569999,28.008237360001658,53051.4811152 2025-10-29,01:36:28.000,302,11135936,114285,0,1761701787,13877.25695201,28.092826920001244,53051.48810232001 2025-10-29,01:36:29.000,302,11135920,114365,0,1761701788,13877.304106179996,28.142170830004034,53051.52303792 2025-10-29,01:36:30.000,302,11135922,114125,0,1761701789,13877.364732969996,28.17036735000147,53051.57194776 2025-10-29,01:36:31.000,302,11135856,114365,0,1761701790,13877.331051419991,28.191514739999548,53051.564960640004 2025-10-29,01:36:32.000,302,11135929,114285,0,1761701791,13877.331051419991,28.23380952000298,53051.60688336001 2025-10-29,01:36:33.000,302,11135860,114045,0,1761701792,13877.351260349991,28.29020255999785,53051.57893488001 2025-10-29,01:36:34.000,302,11135842,114245,0,1761701793,13877.364732969996,28.3465956,53051.6208576 2025-10-29,01:36:35.000,302,11135890,114245,0,1761701794,13877.357996660001,28.39593951000279,53051.683741680004 2025-10-29,01:36:36.000,302,11135924,114164,0,1761701795,13877.364732969996,28.452332549997664,53051.732651520004 2025-10-29,01:36:37.000,302,11135908,114085,0,1761701796,13877.33778773,28.480529070002376,53051.71867728 2025-10-29,01:36:38.000,302,11135901,114125,0,1761701797,13877.331051419991,28.52987297999789,53051.74662576001 2025-10-29,01:36:39.000,302,11135879,114565,0,1761701798,13877.29736987,28.543971240003884,53051.704703040006 2025-10-29,01:36:40.000,302,11135845,114164,0,1761701799,13877.324315109996,28.607413409998117,53051.79553560001 2025-10-29,01:36:41.000,302,11135905,114045,0,1761701800,13877.331051419991,28.607413409998117,53051.74662576001 2025-10-29,01:36:42.000,302,11135901,114205,0,1761701801,13877.33778773,28.607413409998117,53051.732651520004 2025-10-29,01:36:43.000,302,11135855,114565,0,1761701802,13877.364732969996,28.63560993000283,53051.80950984 2025-10-29,01:36:44.000,302,11135857,114645,0,1761701803,13877.364732969996,28.649708190001547,53051.84444544001 2025-10-29,01:36:45.000,302,11135904,113965,0,1761701804,13877.398414520001,28.677904709998984,53051.851432560004 2025-10-29,01:36:46.000,302,11135828,114445,0,1761701805,13877.411887139991,28.663806450000266,53051.8304712 2025-10-29,01:36:47.000,302,11135903,114325,0,1761701806,13877.391678209991,28.684953839998343,53051.81649696 2025-10-29,01:36:48.000,302,11135906,114045,0,1761701807,13877.438832380001,28.670855579999625,53051.802522720005 2025-10-29,01:36:49.000,302,11135837,114164,0,1761701808,13877.459041310001,28.727248620001774,53051.81649696 2025-10-29,01:36:50.000,302,11135882,114205,0,1761701809,13877.492722859992,28.741346880000492,53051.84444544001 2025-10-29,01:36:51.000,302,11135893,114325,0,1761701810,13877.459041310001,28.734297750001133,53051.8304712 2025-10-29,01:36:52.000,302,11135878,114245,0,1761701811,13877.465777619997,28.776592530004564,53051.8304712 2025-10-29,01:36:53.000,302,11135843,114205,0,1761701812,13877.452304999992,28.75544513999921,53051.82348408001 2025-10-29,01:36:54.000,302,11135831,114285,0,1761701813,13877.492722859992,28.776592530004564,53051.86540680001 2025-10-29,01:36:55.000,302,11135921,114245,0,1761701814,13877.499459170002,28.86118209000415,53051.83745832 2025-10-29,01:36:56.000,302,11135830,114405,0,1761701815,13877.506195479997,28.86823122000351,53051.85841968 2025-10-29,01:36:57.000,302,11135887,114405,0,1761701816,13877.519668100002,28.896427740000945,53051.84444544001 2025-10-29,01:36:58.000,302,11135860,114405,0,1761701817,13877.553349649992,28.896427740000945,53051.83745832 2025-10-29,01:36:59.000,302,11135837,114045,0,1761701818,13877.573558579992,28.938722520004376,53051.872393920006 2025-10-29,01:37:00.000,302,11135885,114365,0,1761701819,13877.573558579992,29.009213819997967,53051.8304712 2025-10-29,01:37:01.000,302,11135887,114164,0,1761701820,13877.593767509992,29.009213819997967,53051.81649696 2025-10-29,01:37:02.000,302,11135857,114605,0,1761701821,13877.607240129997,29.051508600001398,53051.79553560001 2025-10-29,01:37:03.000,302,11135874,114245,0,1761701822,13877.647657989997,29.065606860000116,53051.80950984 2025-10-29,01:37:04.000,302,11135898,114205,0,1761701823,13877.654394299992,29.129049030001624,53051.85841968 2025-10-29,01:37:05.000,302,11135839,114405,0,1761701824,13877.674603229992,29.136098160000984,53051.872393920006 2025-10-29,01:37:06.000,302,11135882,114325,0,1761701825,13877.674603229992,29.192491200003133,53051.83745832 2025-10-29,01:37:07.000,302,11135884,114205,0,1761701826,13877.721757400002,29.21363859000121,53051.84444544001 2025-10-29,01:37:08.000,302,11135799,114164,0,1761701827,13877.708284779997,29.22068772000057,53051.87938104 2025-10-29,01:37:09.000,302,11135811,114205,0,1761701828,13877.708284779997,29.27708076000272,53051.86540680001 2025-10-29,01:37:10.000,302,11135863,114085,0,1761701829,13877.775647879993,29.284129890002077,53051.83745832 2025-10-29,01:37:11.000,302,11135834,114405,0,1761701830,13877.782384189988,29.326424669998232,53051.82348408001 2025-10-29,01:37:12.000,302,11135839,114285,0,1761701831,13877.829538359998,29.38986683999974,53051.84444544001 2025-10-29,01:37:13.000,302,11135868,114245,0,1761701832,13877.869956219998,29.43921075000253,53051.872393920006 2025-10-29,01:37:14.000,302,11135847,114405,0,1761701833,13877.863219909988,29.467407269999967,53051.91431664001 2025-10-29,01:37:15.000,302,11135780,114045,0,1761701834,13877.876692529993,29.516751180002757,53051.91431664001 2025-10-29,01:37:16.000,302,11135857,114164,0,1761701835,13877.896901459993,29.61543900000106,53051.86540680001 2025-10-29,01:37:17.000,302,11135863,114205,0,1761701836,13877.944055629989,29.66478291000385,53051.900342400004 2025-10-29,01:37:18.000,302,11135850,114285,0,1761701837,13877.930583009998,29.749372470003436,53051.88636816 2025-10-29,01:37:19.000,302,11135889,114485,0,1761701838,13877.950791939998,29.777568990000873,53051.94226512001 2025-10-29,01:37:20.000,302,11135859,113965,0,1761701839,13878.011418729999,29.8551094200011,53051.97720072 2025-10-29,01:37:21.000,302,11135816,114405,0,1761701840,13877.991209799999,29.89740420000453,53051.96322648001 2025-10-29,01:37:22.000,302,11135868,114365,0,1761701841,13877.997946109994,29.932649850001326,53051.99117496001 2025-10-29,01:37:23.000,302,11135862,114085,0,1761701842,13878.031627659999,29.989042890003475,53052.03309768001 2025-10-29,01:37:24.000,302,11135849,114045,0,1761701843,13877.997946109994,29.960846369998762,53052.068033280004 2025-10-29,01:37:25.000,302,11135860,114325,0,1761701844,13877.944055629989,29.989042890003475,53052.068033280004 2025-10-29,01:37:26.000,302,11135849,114245,0,1761701845,13877.997946109994,30.003141150002193,53052.10995600001 2025-10-29,01:37:27.000,302,11135799,114164,0,1761701846,13878.031627659999,30.03133766999963,53052.10296888 2025-10-29,01:37:28.000,302,11135890,114085,0,1761701847,13878.011418729999,30.03133766999963,53052.1448916 2025-10-29,01:37:29.000,302,11135832,114325,0,1761701848,13878.011418729999,30.03838679999899,53052.15886584001 2025-10-29,01:37:30.000,302,11135847,114245,0,1761701849,13877.957528249994,30.03133766999963,53052.15886584001 2025-10-29,01:37:31.000,302,11135784,114085,0,1761701850,13877.937319319994,30.010190280001552,53052.17982720001 2025-10-29,01:37:32.000,302,11135767,114125,0,1761701851,13877.917110389993,30.003141150002193,53052.24969840001 2025-10-29,01:37:33.000,302,11135908,114285,0,1761701852,13877.890165149998,29.96789549999812,53052.284634 2025-10-29,01:37:34.000,302,11135804,114245,0,1761701853,13877.836274669993,29.91150246000325,53052.31258248 2025-10-29,01:37:35.000,302,11135864,113965,0,1761701854,13877.789120499998,29.89740420000453,53052.27065976 2025-10-29,01:37:36.000,302,11135836,114205,0,1761701855,13877.741966330002,29.890355069997895,53052.29860824001 2025-10-29,01:37:37.000,302,11135795,114325,0,1761701856,13877.661130610002,29.833962030003022,53052.32655672001 2025-10-29,01:37:38.000,302,11135862,114325,0,1761701857,13877.546613339997,29.742323340004077,53052.33354384 2025-10-29,01:37:39.000,302,11135850,114405,0,1761701858,13877.526404409997,29.692979430001287,53052.32655672001 2025-10-29,01:37:40.000,302,11135806,114365,0,1761701859,13877.432096069992,29.6083898700017,53052.29860824001 2025-10-29,01:37:41.000,302,11135795,114005,0,1761701860,13877.357996660001,29.537898570000834,53052.3195696 2025-10-29,01:37:42.000,302,11135852,114565,0,1761701861,13877.263688319996,29.44625988000189,53052.256685520006 2025-10-29,01:37:43.000,302,11135809,114365,0,1761701862,13877.142434739995,29.375768580001022,53052.3195696 2025-10-29,01:37:44.000,302,11135813,114405,0,1761701863,13877.06833532999,29.284129890002077,53052.26367264 2025-10-29,01:37:45.000,302,11135856,114125,0,1761701864,13876.94708174999,29.15724554999906,53052.22174992 2025-10-29,01:37:46.000,302,11135803,114125,0,1761701865,13876.859509719994,29.065606860000116,53052.186814320004 2025-10-29,01:37:47.000,302,11135783,114164,0,1761701866,13876.758465069994,28.959869910002453,53052.16585296 2025-10-29,01:37:48.000,302,11135811,114125,0,1761701867,13876.637211489993,28.81888731000072,53052.137904480005 2025-10-29,01:37:49.000,302,11135836,114164,0,1761701868,13876.590057319998,28.692002969997702,53052.088994640006 2025-10-29,01:37:50.000,302,11135826,114085,0,1761701869,13876.475540049993,28.61446254000475,53052.05405904 2025-10-29,01:37:51.000,302,11135868,114365,0,1761701870,13876.367759089997,28.515774719999172,53052.02611056 2025-10-29,01:37:52.000,302,11135872,114285,0,1761701871,13876.286923369997,28.445283419998304,53051.970213600005 2025-10-29,01:37:53.000,302,11135799,114164,0,1761701872,13876.179142410001,28.318399080002564,53051.88636816 2025-10-29,01:37:54.000,302,11135820,114164,0,1761701873,13876.11851562,28.283153429998492,53051.85841968 2025-10-29,01:37:55.000,302,11135845,114365,0,1761701874,13876.01073465999,28.21971126000426,53051.76758712 2025-10-29,01:37:56.000,302,11135853,114405,0,1761701875,13875.97705311,28.149219960003393,53051.66976744 2025-10-29,01:37:57.000,302,11135878,114205,0,1761701876,13875.923162629995,28.064630400003807,53051.634831840005 2025-10-29,01:37:58.000,302,11135847,114245,0,1761701877,13875.862535839995,28.022335620000376,53051.564960640004 2025-10-29,01:37:59.000,302,11135801,114245,0,1761701878,13875.842326909995,27.965942579998227,53051.50906368001 2025-10-29,01:38:00.000,302,11135814,114245,0,1761701879,13875.801909049995,27.94479519000015,53051.46015384001 2025-10-29,01:38:01.000,302,11135852,114325,0,1761701880,13875.79517274,27.95184431999951,53051.39028264001 2025-10-29,01:38:02.000,302,11135830,114205,0,1761701881,13875.82885428999,27.916598670002713,53051.348359920004 2025-10-29,01:38:03.000,302,11135823,114405,0,1761701882,13875.862535839995,27.909549540003354,53051.25752736 2025-10-29,01:38:04.000,302,11135878,114365,0,1761701883,13875.822117979995,27.909549540003354,53051.20861752 2025-10-29,01:38:05.000,302,11135837,114325,0,1761701884,13875.923162629995,27.895451280004636,53051.14573344 2025-10-29,01:38:06.000,302,11135816,114485,0,1761701885,13875.963580489995,27.874303889999283,53051.07586224001 2025-10-29,01:38:07.000,302,11135834,114205,0,1761701886,13876.01747097,27.888402149998,53051.02695240001 2025-10-29,01:38:08.000,302,11135891,114205,0,1761701887,13876.111779309991,27.902500410003995,53050.95708120001 2025-10-29,01:38:09.000,302,11135817,113885,0,1761701888,13876.172406099991,27.923647800002072,53050.9221456 2025-10-29,01:38:10.000,302,11135770,114445,0,1761701889,13876.253241819992,27.902500410003995,53050.90118424 2025-10-29,01:38:11.000,302,11135824,114125,0,1761701890,13876.293659679992,27.909549540003354,53050.8522744 2025-10-29,01:38:12.000,302,11135849,114325,0,1761701891,13876.387968019997,27.902500410003995,53050.82432592 2025-10-29,01:38:13.000,302,11135771,114285,0,1761701892,13876.441858500002,27.916598670002713,53050.82432592 2025-10-29,01:38:14.000,302,11135782,114205,0,1761701893,13876.502485290002,27.93774606000079,53050.77541608 2025-10-29,01:38:15.000,302,11135851,114164,0,1761701894,13876.563112080003,27.93774606000079,53050.747467600006 2025-10-29,01:38:16.000,302,11135793,114285,0,1761701895,13876.590057319998,27.93069693000143,53050.69157064001 2025-10-29,01:38:17.000,302,11135781,114325,0,1761701896,13876.657420419993,27.93069693000143,53050.68458352 2025-10-29,01:38:18.000,302,11135865,114245,0,1761701897,13876.711310899998,27.972991710004862,53050.698557760006 2025-10-29,01:38:19.000,302,11135813,114164,0,1761701898,13876.738256139994,27.98708997000358,53050.68458352 2025-10-29,01:38:20.000,302,11135833,114045,0,1761701899,13876.778673999994,28.036433879999095,53050.64964792001 2025-10-29,01:38:21.000,302,11135875,114205,0,1761701900,13876.839300789994,28.050532139997813,53050.63567368 2025-10-29,01:38:22.000,302,11135845,114164,0,1761701901,13876.879718649994,28.092826920001244,53050.54484112 2025-10-29,01:38:23.000,302,11135827,114045,0,1761701902,13876.94708174999,28.11397430999932,53050.6077252 2025-10-29,01:38:24.000,302,11135836,114245,0,1761701903,13876.960554369994,28.12807256999804,53050.61471232 2025-10-29,01:38:25.000,302,11135862,114485,0,1761701904,13877.05486271,28.142170830004034,53050.52387976001 2025-10-29,01:38:26.000,302,11135808,114285,0,1761701905,13877.08854425999,28.18446561000019,53050.54484112 2025-10-29,01:38:27.000,302,11135800,114005,0,1761701906,13877.15590736,28.17741648000083,53050.51689264 2025-10-29,01:38:28.000,302,11135802,113805,0,1761701907,13877.23000676999,28.191514739999548,53050.460995680005 2025-10-29,01:38:29.000,302,11135886,114164,0,1761701908,13877.351260349991,28.23380952000298,53050.530866880006 2025-10-29,01:38:30.000,302,11135808,114125,0,1761701909,13877.438832380001,28.21971126000426,53050.52387976001 2025-10-29,01:38:31.000,302,11135849,114085,0,1761701910,13877.499459170002,28.240858650002338,53050.55182824001 2025-10-29,01:38:32.000,302,11135861,113885,0,1761701911,13877.613976439992,28.283153429998492,53050.49593128 2025-10-29,01:38:33.000,302,11135780,114285,0,1761701912,13877.748702639998,28.325448210001923,53050.58676384 2025-10-29,01:38:34.000,302,11135795,114405,0,1761701913,13877.869956219998,28.374792120004713,53050.60073808001 2025-10-29,01:38:35.000,302,11135844,114205,0,1761701914,13877.964264559989,28.367742989998078,53050.58676384 2025-10-29,01:38:36.000,302,11135788,114125,0,1761701915,13878.078781829994,28.38889038000343,53050.58676384 2025-10-29,01:38:37.000,302,11135802,114565,0,1761701916,13878.200035409995,28.374792120004713,53050.6077252 2025-10-29,01:38:38.000,302,11135841,114325,0,1761701917,13878.25392589,28.39593951000279,53050.58676384 2025-10-29,01:38:39.000,302,11135842,114045,0,1761701918,13878.41559733,28.4593816800043,53050.63567368 2025-10-29,01:38:40.000,302,11135801,114245,0,1761701919,13878.543587219996,28.501676460000454,53050.60073808001 2025-10-29,01:38:41.000,302,11135813,114245,0,1761701920,13878.637895560001,28.508725589999813,53050.67060928001 2025-10-29,01:38:42.000,302,11135841,114325,0,1761701921,13878.711994969992,28.558069500002603,53050.67060928001 2025-10-29,01:38:43.000,302,11135791,114245,0,1761701922,13878.839984860002,28.57921689000068,53050.64964792001 2025-10-29,01:38:44.000,302,11135863,114045,0,1761701923,13878.934293199993,28.600364279998757,53050.73349336 2025-10-29,01:38:45.000,302,11135873,114205,0,1761701924,13879.042074159988,28.58626602000004,53050.74048048001 2025-10-29,01:38:46.000,302,11135843,114285,0,1761701925,13879.116173569993,28.63560993000283,53050.7824032 2025-10-29,01:38:47.000,302,11135787,114045,0,1761701926,13879.170064049998,28.656757320000906,53050.796377440005 2025-10-29,01:38:48.000,302,11135828,114205,0,1761701927,13879.230690839999,28.656757320000906,53050.83830016001 2025-10-29,01:38:49.000,302,11135826,114285,0,1761701928,13879.35194442,28.62856080000347,53050.85926152001 2025-10-29,01:38:50.000,302,11135805,114245,0,1761701929,13879.43278014,28.663806450000266,53050.87323576 2025-10-29,01:38:51.000,302,11135796,114405,0,1761701930,13879.49340693,28.706101230003696,53050.915158480006 2025-10-29,01:38:52.000,302,11135835,114245,0,1761701931,13879.580978959995,28.684953839998343,53050.97804256 2025-10-29,01:38:53.000,302,11135851,114365,0,1761701932,13879.64834205999,28.62856080000347,53050.97105544 2025-10-29,01:38:54.000,302,11135794,113965,0,1761701933,13879.69549623,28.656757320000906,53051.00599104001 2025-10-29,01:38:55.000,302,11135776,114085,0,1761701934,13879.742650399996,28.656757320000906,53051.05490088001 2025-10-29,01:38:56.000,302,11135847,114365,0,1761701935,13879.830222429991,28.677904709998984,53051.10381072001 2025-10-29,01:38:57.000,302,11135803,114125,0,1761701936,13879.863903979996,28.649708190001547,53051.18765616 2025-10-29,01:38:59.000,302,11135872,114205,0,1761701938,13879.911058149992,28.684953839998343,53051.236566 2025-10-29,01:38:59.000,302,11135850,114164,0,1761701938,13879.931267079992,28.741346880000492,53051.236566 2025-10-29,01:39:00.000,302,11135872,114365,0,1761701939,13879.958212320002,28.734297750001133,53051.27848872 2025-10-29,01:39:01.000,302,11135808,114365,0,1761701940,13880.039048040002,28.783641660003923,53051.34137280001 2025-10-29,01:39:02.000,302,11135867,114205,0,1761701941,13880.032311729992,28.81888731000072,53051.33438568 2025-10-29,01:39:03.000,302,11135816,114485,0,1761701942,13880.072729589992,28.85413296000479,53051.369321280006 2025-10-29,01:39:04.000,302,11135897,114125,0,1761701943,13880.039048040002,28.86823122000351,53051.43220536 2025-10-29,01:39:05.000,302,11135829,113885,0,1761701944,13880.092938519992,28.903476870000304,53051.49508944 2025-10-29,01:39:06.000,302,11135867,114045,0,1761701945,13880.086202209997,28.938722520004376,53051.59989624 2025-10-29,01:39:07.000,302,11135820,113725,0,1761701946,13880.072729589992,28.945771650003735,53051.564960640004 2025-10-29,01:39:08.000,302,11135793,114365,0,1761701947,13880.099674830002,28.952820780003094,53051.59989624 2025-10-29,01:39:09.000,302,11135798,114245,0,1761701948,13880.133356379993,29.009213819997967,53051.704703040006 2025-10-29,01:39:10.000,302,11135809,114205,0,1761701949,13880.072729589992,28.97396817000117,53051.6907288 2025-10-29,01:39:11.000,302,11135870,114245,0,1761701950,13880.072729589992,29.03741034000268,53051.7606 2025-10-29,01:39:12.000,302,11135813,114245,0,1761701951,13880.065993279997,29.03741034000268,53051.79553560001 2025-10-29,01:39:13.000,302,11135797,114325,0,1761701952,13880.052520659992,29.04445947000204,53051.83745832 2025-10-29,01:39:14.000,302,11135848,114164,0,1761701953,13880.032311729992,29.079705119998835,53051.91431664001 2025-10-29,01:39:15.000,302,11135861,113845,0,1761701954,13879.998630180002,29.04445947000204,53051.92829088 2025-10-29,01:39:16.000,302,11135812,114285,0,1761701955,13879.958212320002,29.079705119998835,53052.01213632001 2025-10-29,01:39:17.000,302,11135864,114205,0,1761701956,13879.924530769997,29.129049030001624,53052.0750204 2025-10-29,01:39:18.000,302,11135839,114285,0,1761701957,13879.816749810001,29.114950770002906,53052.10296888 2025-10-29,01:39:19.000,302,11135817,113925,0,1761701958,13879.823486119996,29.136098160000984,53052.16585296 2025-10-29,01:39:20.000,302,11135848,114205,0,1761701959,13879.749386709991,29.17134380999778,53052.19380144 2025-10-29,01:39:21.000,302,11135901,114205,0,1761701960,13879.722441469996,29.150196419999702,53052.26367264 2025-10-29,01:39:22.000,302,11135887,114164,0,1761701961,13879.6752873,29.185442070003774,53052.29162112 2025-10-29,01:39:23.000,302,11135848,114125,0,1761701962,13879.62813312999,29.178392940004414,53052.3894408 2025-10-29,01:39:24.000,302,11135849,114045,0,1761701963,13879.560770029995,29.178392940004414,53052.39642792001 2025-10-29,01:39:25.000,302,11135898,114125,0,1761701964,13879.48667061999,29.234785979999288,53052.473286240005 2025-10-29,01:39:26.000,302,11135923,114045,0,1761701965,13879.439516449995,29.234785979999288,53052.473286240005 2025-10-29,01:39:27.000,302,11135872,114205,0,1761701966,13879.358680729994,29.241835109998647,53052.51520896001 2025-10-29,01:39:28.000,302,11135865,114365,0,1761701967,13879.257636079994,29.305277280000155,53052.56411880001 2025-10-29,01:39:29.000,302,11135886,114045,0,1761701968,13879.217218219994,29.305277280000155,53052.55713168 2025-10-29,01:39:30.000,302,11135867,114045,0,1761701969,13879.143118809989,29.319375539998873,53052.62700288 2025-10-29,01:39:31.000,302,11135842,114285,0,1761701970,13879.069019399998,29.298228150000796,53052.67591272 2025-10-29,01:39:32.000,302,11135903,114085,0,1761701971,13878.994919989993,29.312326409999514,53052.67591272 2025-10-29,01:39:33.000,302,11135904,114045,0,1761701972,13878.907347959997,29.305277280000155,53052.70386120001 2025-10-29,01:39:34.000,302,11135862,114405,0,1761701973,13878.833248549992,29.284129890002077,53052.70386120001 2025-10-29,01:39:35.000,302,11135867,114045,0,1761701974,13878.759149140002,29.27003163000336,53052.72482256 2025-10-29,01:39:36.000,302,11135939,114445,0,1761701975,13878.617686630001,29.234785979999288,53052.72482256 2025-10-29,01:39:37.000,302,11135940,114085,0,1761701976,13878.570532459991,29.185442070003774,53052.710848320006 2025-10-29,01:39:38.000,302,11135959,114045,0,1761701977,13878.38865208999,29.22068772000057,53052.75277104001 2025-10-29,01:39:39.000,302,11135834,114164,0,1761701978,13878.34823422999,29.17134380999778,53052.75277104001 2025-10-29,01:39:40.000,302,11135887,114045,0,1761701979,13878.280871129995,29.150196419999702,53052.71783544 2025-10-29,01:39:41.000,302,11135901,114205,0,1761701980,13878.179826479995,29.136098160000984,53052.75277104001 2025-10-29,01:39:42.000,302,11135821,114365,0,1761701981,13878.098990759994,29.065606860000116,53052.7737324 2025-10-29,01:39:43.000,302,11135841,114285,0,1761701982,13877.971000869999,29.072655989999475,53052.759758160006 2025-10-29,01:39:44.000,302,11135896,114445,0,1761701983,13877.910374079998,29.02331208000396,53052.73180968001 2025-10-29,01:39:45.000,302,11135842,114164,0,1761701984,13877.795856809993,29.03036121000332,53052.78770664 2025-10-29,01:39:46.000,302,11135833,114125,0,1761701985,13877.701548470002,28.945771650003735,53052.78071952001 2025-10-29,01:39:47.000,302,11135882,114125,0,1761701986,13877.647657989997,28.938722520004376,53052.82264224 2025-10-29,01:39:48.000,302,11135887,114325,0,1761701987,13877.560085960002,28.952820780003094,53052.759758160006 2025-10-29,01:39:49.000,302,11135895,114125,0,1761701988,13877.459041310001,28.896427740000945,53052.73180968001 2025-10-29,01:39:50.000,302,11135823,114245,0,1761701989,13877.351260349991,28.840034699998796,53052.75277104001 2025-10-29,01:39:51.000,302,11135927,114045,0,1761701990,13877.263688319996,28.81888731000072,53052.7737324 2025-10-29,01:39:52.000,302,11135892,114245,0,1761701991,13877.223270459996,28.804789050002,53052.70386120001 2025-10-29,01:39:53.000,302,11135832,114125,0,1761701992,13877.122225809995,28.74839600999985,53052.738796800004 2025-10-29,01:39:54.000,302,11135812,114045,0,1761701993,13877.02791746999,28.741346880000492,53052.64796424 2025-10-29,01:39:55.000,302,11135921,114485,0,1761701994,13876.97402699,28.713150360003056,53052.66193848001 2025-10-29,01:39:56.000,302,11135865,114205,0,1761701995,13876.899927579994,28.706101230003696,53052.6689256 2025-10-29,01:39:57.000,302,11135861,113965,0,1761701996,13876.82582816999,28.713150360003056,53052.6689256 2025-10-29,01:39:59.000,302,11135905,113805,0,1761701998,13876.771937689999,28.699052100004337,53052.67591272 2025-10-29,01:39:59.000,302,11135844,114085,0,1761701998,13876.711310899998,28.734297750001133,53052.640977120005 2025-10-29,01:40:00.000,302,11135904,114245,0,1761701999,13876.650684109998,28.74839600999985,53052.60604152 2025-10-29,01:40:01.000,302,11135905,114285,0,1761702000,13876.596793629993,28.783641660003923,53052.55713168 2025-10-29,01:40:02.000,302,11135907,114045,0,1761702001,13876.563112080003,28.875280350002868,53052.56411880001 2025-10-29,01:40:03.000,302,11135854,114205,0,1761702002,13876.576584699993,28.889378610001586,53052.543157440006 2025-10-29,01:40:04.000,302,11135867,114405,0,1761702003,13876.556375769993,28.952820780003094,53052.522196080005 2025-10-29,01:40:05.000,302,11135843,114205,0,1761702004,13876.495748979993,28.98806642999989,53052.49424760001 2025-10-29,01:40:06.000,302,11135918,114045,0,1761702005,13876.515957909993,29.016262950004602,53052.50123472 2025-10-29,01:40:07.000,302,11135845,114685,0,1761702006,13876.522694220002,29.107901640003547,53052.5291832 2025-10-29,01:40:08.000,302,11135849,114285,0,1761702007,13876.522694220002,29.15724554999906,53052.44533776001 2025-10-29,01:40:09.000,302,11135905,113925,0,1761702008,13876.542903150003,29.178392940004414,53052.424376400006 2025-10-29,01:40:10.000,302,11135815,114325,0,1761702009,13876.563112080003,29.234785979999288,53052.43136352 2025-10-29,01:40:11.000,302,11135849,114045,0,1761702010,13876.596793629993,29.27708076000272,53052.43136352 2025-10-29,01:40:12.000,302,11135853,113885,0,1761702011,13876.630475179998,29.326424669998232,53052.46629912001 2025-10-29,01:40:13.000,302,11135905,114045,0,1761702012,13876.610266249998,29.333473800004867,53052.5291832 2025-10-29,01:40:14.000,302,11135895,114245,0,1761702013,13876.643947799988,29.411014229997818,53052.48726048 2025-10-29,01:40:15.000,302,11135839,114164,0,1761702014,13876.691101969998,29.44625988000189,53052.49424760001 2025-10-29,01:40:16.000,302,11135823,113845,0,1761702015,13876.670893039998,29.488554659998044,53052.53617032001 2025-10-29,01:40:17.000,302,11135885,114085,0,1761702016,13876.643947799988,29.530849440001475,53052.543157440006 2025-10-29,01:40:18.000,302,11135868,113925,0,1761702017,13876.670893039998,29.573144220004906,53052.53617032001 2025-10-29,01:40:19.000,302,11135864,114485,0,1761702018,13876.697838279993,29.62248813000042,53052.60604152 2025-10-29,01:40:20.000,302,11135845,114365,0,1761702019,13876.691101969998,29.692979430001287,53052.58508016001 2025-10-29,01:40:21.000,302,11135950,114205,0,1761702020,13876.677629349993,29.685930300001928,53052.64796424 2025-10-29,01:40:22.000,302,11135852,114045,0,1761702021,13876.670893039998,29.728225079998083,53052.65495136 2025-10-29,01:40:23.000,302,11135895,114005,0,1761702022,13876.697838279993,29.79166724999959,53052.6689256 2025-10-29,01:40:24.000,302,11135911,114205,0,1761702023,13876.664156729988,29.79871637999895,53052.66193848001 2025-10-29,01:40:25.000,302,11135927,114285,0,1761702024,13876.677629349993,29.81281463999767,53052.78071952001 2025-10-29,01:40:26.000,302,11135843,114164,0,1761702025,13876.650684109998,29.826912900003663,53052.72482256 2025-10-29,01:40:27.000,302,11135885,114205,0,1761702026,13876.643947799988,29.84101116000238,53052.70386120001 2025-10-29,01:40:28.000,302,11135925,113885,0,1761702027,13876.617002559993,29.81281463999767,53052.78071952001 2025-10-29,01:40:29.000,302,11135956,114125,0,1761702028,13876.610266249998,29.883305939998536,53052.79469376 2025-10-29,01:40:30.000,302,11135935,114045,0,1761702029,13876.596793629993,29.890355069997895,53052.808668000005 2025-10-29,01:40:31.000,302,11135954,114285,0,1761702030,13876.583321009988,29.890355069997895,53052.81565512 2025-10-29,01:40:32.000,302,11135954,114245,0,1761702031,13876.576584699993,29.90445333000389,53052.79469376 2025-10-29,01:40:33.000,302,11135901,114245,0,1761702032,13876.569848389998,29.939698980000685,53052.83661648 2025-10-29,01:40:34.000,302,11135905,114205,0,1761702033,13876.576584699993,29.989042890003475,53052.81565512 2025-10-29,01:40:35.000,302,11135959,114245,0,1761702034,13876.563112080003,29.996092020002834,53052.878539200006 2025-10-29,01:40:36.000,302,11135968,114245,0,1761702035,13876.468803739997,30.010190280001552,53052.88552632 2025-10-29,01:40:37.000,302,11135967,114205,0,1761702036,13876.536166839993,30.059534190004342,53052.87155208001 2025-10-29,01:40:38.000,302,11135985,114405,0,1761702037,13876.475540049993,30.059534190004342,53052.94142328 2025-10-29,01:40:39.000,302,11135913,114405,0,1761702038,13876.482276360002,30.03838679999899,53052.96238464 2025-10-29,01:40:40.000,302,11135970,114245,0,1761702039,13876.448594809997,30.045435929998348,53052.96238464 2025-10-29,01:40:41.000,302,11135955,114245,0,1761702040,13876.462067430002,30.059534190004342,53052.983346 2025-10-29,01:40:42.000,302,11135936,114205,0,1761702041,13876.435122189992,30.045435929998348,53053.025268720005 2025-10-29,01:40:43.000,302,11135915,114005,0,1761702042,13876.448594809997,30.07363245000306,53053.025268720005 2025-10-29,01:40:44.000,302,11135906,114085,0,1761702043,13876.435122189992,30.101828970000497,53053.046230080006 2025-10-29,01:40:45.000,302,11135965,114325,0,1761702044,13876.374495399992,30.045435929998348,53052.96238464 2025-10-29,01:40:46.000,302,11135972,114164,0,1761702045,13876.293659679992,29.981993760004116,53052.976358880005 2025-10-29,01:40:47.000,302,11135905,114205,0,1761702046,13876.239769200001,29.996092020002834,53052.94841040001 2025-10-29,01:40:48.000,302,11135917,114205,0,1761702047,13876.165669789996,29.918551590002608,53052.88552632 2025-10-29,01:40:49.000,302,11135972,114405,0,1761702048,13876.11851562,29.876256809999177,53052.82264224 2025-10-29,01:40:50.000,302,11135870,114045,0,1761702049,13875.99052572999,29.819863770004304,53052.7737324 2025-10-29,01:40:51.000,302,11135911,114085,0,1761702050,13875.92989893999,29.749372470003436,53052.738796800004 2025-10-29,01:40:52.000,302,11135904,114125,0,1761702051,13875.82885428999,29.66478291000385,53052.62700288 2025-10-29,01:40:53.000,302,11135911,114164,0,1761702052,13875.80864535999,29.62248813000042,53052.55713168 2025-10-29,01:40:54.000,302,11135856,114405,0,1761702053,13875.79517274,29.56609508999827,53052.50123472 2025-10-29,01:40:55.000,302,11135887,114325,0,1761702054,13875.741282259994,29.516751180002757,53052.41040216 2025-10-29,01:40:56.000,302,11135854,114164,0,1761702055,13875.73454595,29.481505529998685,53052.3195696 2025-10-29,01:40:57.000,302,11135907,114164,0,1761702056,13875.71433702,29.43216162000317,53052.26367264 2025-10-29,01:40:58.000,302,11135904,114285,0,1761702057,13875.721073329994,29.38986683999974,53052.137904480005 2025-10-29,01:40:59.000,302,11135893,114245,0,1761702058,13875.76822749999,29.298228150000796,53052.13091736001 2025-10-29,01:41:00.000,302,11135913,114285,0,1761702059,13875.73454595,29.333473800004867,53052.088994640006 2025-10-29,01:41:01.000,302,11135848,114325,0,1761702060,13875.78843642999,29.305277280000155,53051.99816208 2025-10-29,01:41:02.000,302,11135866,114045,0,1761702061,13875.842326909995,29.284129890002077,53051.94925224 2025-10-29,01:41:03.000,302,11135839,113965,0,1761702062,13875.902953699995,29.248884239998006,53051.86540680001 2025-10-29,01:41:04.000,302,11135794,114365,0,1761702063,13875.97705311,29.234785979999288,53051.80950984 2025-10-29,01:41:05.000,302,11135771,113925,0,1761702064,13876.003998349996,29.22773684999993,53051.71867728 2025-10-29,01:41:06.000,302,11135891,114005,0,1761702065,13876.091570379991,29.22773684999993,53051.66278032 2025-10-29,01:41:07.000,302,11135901,114245,0,1761702066,13876.179142410001,29.241835109998647,53051.60688336001 2025-10-29,01:41:08.000,302,11135856,114164,0,1761702067,13876.286923369997,29.241835109998647,53051.53002504001 2025-10-29,01:41:09.000,302,11135854,114205,0,1761702068,13876.387968019997,29.22068772000057,53051.516050800004 2025-10-29,01:41:10.000,302,11135861,114245,0,1761702069,13876.475540049993,29.248884239998006,53051.4461796 2025-10-29,01:41:11.000,302,11135850,113925,0,1761702070,13876.610266249998,29.21363859000121,53051.4461796 2025-10-29,01:41:12.000,302,11135866,114805,0,1761702071,13876.718047209994,29.234785979999288,53051.43220536 2025-10-29,01:41:13.000,302,11135867,114365,0,1761702072,13876.839300789994,29.262982500004,53051.369321280006 2025-10-29,01:41:14.000,302,11135843,114285,0,1761702073,13876.960554369994,29.291179020001437,53051.27150160001 2025-10-29,01:41:15.000,302,11135875,114645,0,1761702074,13877.061599019995,29.298228150000796,53051.348359920004 2025-10-29,01:41:16.000,302,11135853,113885,0,1761702075,13877.25695201,29.298228150000796,53051.299450080005 2025-10-29,01:41:17.000,302,11135855,114245,0,1761702076,13877.3175788,29.319375539998873,53051.24355312001 2025-10-29,01:41:18.000,302,11135792,114405,0,1761702077,13877.364732969996,29.333473800004867,53051.24355312001 2025-10-29,01:41:19.000,302,11135890,114245,0,1761702078,13877.499459170002,29.340522930004227,53051.18765616 2025-10-29,01:41:20.000,302,11135788,114085,0,1761702079,13877.607240129997,29.333473800004867,53051.22259176001 2025-10-29,01:41:21.000,302,11135841,114405,0,1761702080,13877.721757400002,29.326424669998232,53051.201630400006 2025-10-29,01:41:22.000,302,11135895,114125,0,1761702081,13877.856483599993,29.340522930004227,53051.131759200005 2025-10-29,01:41:23.000,302,11135844,114045,0,1761702082,13877.930583009998,29.326424669998232,53051.10381072001 2025-10-29,01:41:24.000,302,11135830,114325,0,1761702083,13878.038363969994,29.340522930004227,53051.131759200005 2025-10-29,01:41:25.000,302,11135852,114325,0,1761702084,13878.17309017,29.319375539998873,53051.131759200005 2025-10-29,01:41:26.000,302,11135798,114125,0,1761702085,13878.260662199995,29.347572060003586,53051.04791376 2025-10-29,01:41:27.000,302,11135857,114405,0,1761702086,13878.36844315999,29.326424669998232,53051.012978160004 2025-10-29,01:41:28.000,302,11135843,114205,0,1761702087,13878.43580626,29.305277280000155,53051.04092664 2025-10-29,01:41:29.000,302,11135779,114125,0,1761702088,13878.523378289996,29.326424669998232,53051.04791376 2025-10-29,01:41:30.000,302,11135783,114245,0,1761702089,13878.624422939996,29.347572060003586,53051.07586224001 2025-10-29,01:41:31.000,302,11135760,114125,0,1761702090,13878.691786039992,29.354621190002945,53051.033939520006 2025-10-29,01:41:32.000,302,11135774,114245,0,1761702091,13878.792830689992,29.354621190002945,53051.07586224001 2025-10-29,01:41:33.000,302,11135821,114325,0,1761702092,13878.880402720002,29.347572060003586,53051.06887512 2025-10-29,01:41:34.000,302,11135804,114365,0,1761702093,13878.981447370003,29.333473800004867,53051.07586224001 2025-10-29,01:41:35.000,302,11135757,114085,0,1761702094,13879.082492019988,29.3969159699991,53051.08983648 2025-10-29,01:41:36.000,302,11135755,114205,0,1761702095,13879.170064049998,29.40396509999846,53051.082849360006 2025-10-29,01:41:37.000,302,11135772,114205,0,1761702096,13879.203745599989,29.3969159699991,53051.06887512 2025-10-29,01:41:38.000,302,11135843,114125,0,1761702097,13879.32499917999,29.411014229997818,53051.08983648 2025-10-29,01:41:39.000,302,11135797,114045,0,1761702098,13879.419307519995,29.3969159699991,53051.12477208001 2025-10-29,01:41:40.000,302,11135782,114205,0,1761702099,13879.500143239995,29.375768580001022,53051.14573344 2025-10-29,01:41:41.000,302,11135821,114045,0,1761702100,13879.580978959995,29.43216162000317,53051.1666948 2025-10-29,01:41:42.000,302,11135804,114045,0,1761702101,13879.64834205999,29.460358140000608,53051.15272056001 2025-10-29,01:41:43.000,302,11135846,114245,0,1761702102,13879.71570516,29.467407269999967,53051.14573344 2025-10-29,01:41:44.000,302,11135754,114125,0,1761702103,13879.783068259996,29.49560379000468,53051.12477208001 2025-10-29,01:41:45.000,302,11135848,114125,0,1761702104,13879.917794460001,29.45330901000125,53051.18765616 2025-10-29,01:41:46.000,302,11135850,114045,0,1761702105,13879.897585530001,29.460358140000608,53051.201630400006 2025-10-29,01:41:47.000,302,11135757,114205,0,1761702106,13879.991893869992,29.481505529998685,53051.21560464 2025-10-29,01:41:48.000,302,11135772,114164,0,1761702107,13880.012102799992,29.474456399999326,53051.24355312001 2025-10-29,01:41:49.000,302,11135821,114085,0,1761702108,13880.086202209997,29.43216162000317,53051.27150160001 2025-10-29,01:41:50.000,302,11135824,114325,0,1761702109,13880.079465900002,29.43216162000317,53051.21560464 2025-10-29,01:41:51.000,302,11135796,114245,0,1761702110,13880.160301620002,29.40396509999846,53051.229578880004 2025-10-29,01:41:52.000,302,11135809,114365,0,1761702111,13880.200719480003,29.40396509999846,53051.24355312001 2025-10-29,01:41:53.000,302,11135787,114085,0,1761702112,13880.241137339988,29.368719450001663,53051.27150160001 2025-10-29,01:41:54.000,302,11135764,114285,0,1761702113,13880.247873649998,29.43216162000317,53051.250540240006 2025-10-29,01:41:55.000,302,11135819,114085,0,1761702114,13880.281555199988,29.43216162000317,53051.32739856 2025-10-29,01:41:56.000,302,11135826,114164,0,1761702115,13880.281555199988,29.40396509999846,53051.28547584 2025-10-29,01:41:57.000,302,11135792,114285,0,1761702116,13880.288291509998,29.38986683999974,53051.3064372 2025-10-29,01:41:58.000,302,11135825,114125,0,1761702117,13880.288291509998,29.425112490003812,53051.3064372 2025-10-29,01:41:59.000,302,11135781,114245,0,1761702118,13880.321973059989,29.3969159699991,53051.24355312001 2025-10-29,01:42:00.000,302,11135738,113965,0,1761702119,13880.321973059989,29.40396509999846,53051.299450080005 2025-10-29,01:42:01.000,302,11135793,114045,0,1761702120,13880.342181989989,29.3969159699991,53051.3064372 2025-10-29,01:42:02.000,302,11135824,114325,0,1761702121,13880.409545089999,29.40396509999846,53051.27848872 2025-10-29,01:42:03.000,302,11135814,114125,0,1761702122,13880.449962949999,29.3969159699991,53051.31342432 2025-10-29,01:42:04.000,302,11135834,114285,0,1761702123,13880.456699259994,29.3969159699991,53051.26451448 2025-10-29,01:42:05.000,302,11135786,114164,0,1761702124,13880.463435569989,29.411014229997818,53051.32041144001 2025-10-29,01:42:06.000,302,11135826,114245,0,1761702125,13880.537534979994,29.43921075000253,53051.32041144001 2025-10-29,01:42:07.000,302,11135837,114445,0,1761702126,13880.510589739999,29.411014229997818,53051.29246296001 2025-10-29,01:42:08.000,302,11135856,114245,0,1761702127,13880.530798669999,29.43216162000317,53051.33438568 2025-10-29,01:42:09.000,302,11135759,114085,0,1761702128,13880.5510076,29.43216162000317,53051.34137280001 2025-10-29,01:42:10.000,302,11135822,114125,0,1761702129,13880.577952839994,29.43921075000253,53051.35534704 2025-10-29,01:42:11.000,302,11135812,114164,0,1761702130,13880.58468914999,29.481505529998685,53051.36233416001 2025-10-29,01:42:12.000,302,11135766,114245,0,1761702131,13880.59142546,29.49560379000468,53051.34137280001 2025-10-29,01:42:13.000,302,11135816,114045,0,1761702132,13880.618370699995,29.488554659998044,53051.33438568 2025-10-29,01:42:14.000,302,11135787,114085,0,1761702133,13880.59142546,29.467407269999967,53051.36233416001 2025-10-29,01:42:15.000,302,11135780,114125,0,1761702134,13880.638579629995,29.474456399999326,53051.41124400001 2025-10-29,01:42:16.000,302,11135795,114245,0,1761702135,13880.638579629995,29.460358140000608,53051.397269760004 2025-10-29,01:42:17.000,302,11135778,114125,0,1761702136,13880.68573379999,29.516751180002757,53051.41124400001 2025-10-29,01:42:18.000,302,11135790,114045,0,1761702137,13880.64531593999,29.516751180002757,53051.418231120006 2025-10-29,01:42:19.000,302,11135773,114205,0,1761702138,13880.68573379999,29.537898570000834,53051.39028264001 2025-10-29,01:42:20.000,302,11135802,114245,0,1761702139,13880.699206419995,29.523800310002116,53051.43220536 2025-10-29,01:42:21.000,302,11135785,114365,0,1761702140,13880.68573379999,29.509702050003398,53051.39028264001 2025-10-29,01:42:22.000,302,11135857,114245,0,1761702141,13880.71267904,29.49560379000468,53051.41124400001 2025-10-29,01:42:23.000,302,11135817,114205,0,1761702142,13880.72615165999,29.509702050003398,53051.45316672 2025-10-29,01:42:24.000,302,11135800,114285,0,1761702143,13880.74636058999,29.516751180002757,53051.47412808 2025-10-29,01:42:25.000,302,11135845,114285,0,1761702144,13880.81372369,29.523800310002116,53051.54399928 2025-10-29,01:42:26.000,302,11135789,114045,0,1761702145,13880.800251069995,29.481505529998685,53051.516050800004 2025-10-29,01:42:27.000,302,11135842,114005,0,1761702146,13880.780042139995,29.509702050003398,53051.52303792 2025-10-29,01:42:28.000,302,11135776,114325,0,1761702147,13880.76656951999,29.551996829999553,53051.57893488001 2025-10-29,01:42:29.000,302,11135841,114245,0,1761702148,13880.7530969,29.544947700000193,53051.60688336001 2025-10-29,01:42:30.000,302,11135785,114245,0,1761702149,13880.719415349995,29.523800310002116,53051.634831840005 2025-10-29,01:42:31.000,302,11135790,114245,0,1761702150,13880.73288797,29.594291610002983,53051.704703040006 2025-10-29,01:42:32.000,302,11135858,114125,0,1761702151,13880.678997489995,29.62953725999978,53051.71169016 2025-10-29,01:42:33.000,302,11135826,114325,0,1761702152,13880.68573379999,29.650684649997856,53051.732651520004 2025-10-29,01:42:34.000,302,11135818,113965,0,1761702153,13880.64531593999,29.62248813000042,53051.77457424001 2025-10-29,01:42:35.000,302,11135863,114045,0,1761702154,13880.638579629995,29.643635519998497,53051.802522720005 2025-10-29,01:42:36.000,302,11135799,114125,0,1761702155,13880.57121653,29.714126819999365,53051.82348408001 2025-10-29,01:42:37.000,302,11135882,113965,0,1761702156,13880.58468914999,29.692979430001287,53051.872393920006 2025-10-29,01:42:38.000,302,11135842,114325,0,1761702157,13880.59142546,29.728225079998083,53051.90732952 2025-10-29,01:42:39.000,302,11135828,114005,0,1761702158,13880.517326049994,29.735274210004718,53051.92829088 2025-10-29,01:42:40.000,302,11135880,114405,0,1761702159,13880.510589739999,29.749372470003436,53051.970213600005 2025-10-29,01:42:41.000,302,11135807,114405,0,1761702160,13880.463435569989,29.763470730002155,53052.019123440004 2025-10-29,01:42:42.000,302,11135820,114045,0,1761702161,13880.382599849989,29.770519860001514,53052.04707192 2025-10-29,01:42:43.000,302,11135820,113725,0,1761702162,13880.315236749993,29.79871637999895,53052.04707192 2025-10-29,01:42:44.000,302,11135841,114085,0,1761702163,13880.254609959993,29.819863770004304,53052.08200752001 2025-10-29,01:42:45.000,302,11135799,114045,0,1761702164,13880.207455789998,29.819863770004304,53052.17982720001 2025-10-29,01:42:46.000,302,11135810,114405,0,1761702165,13880.146828999998,29.833962030003022,53052.207775680006 2025-10-29,01:42:47.000,302,11135853,113965,0,1761702166,13880.113147449993,29.79871637999895,53052.22174992 2025-10-29,01:42:48.000,302,11135877,114205,0,1761702167,13879.998630180002,29.819863770004304,53052.31258248 2025-10-29,01:42:49.000,302,11135779,114125,0,1761702168,13879.985157559997,29.79871637999895,53052.29860824001 2025-10-29,01:42:50.000,302,11135872,114125,0,1761702169,13879.884112909996,29.819863770004304,53052.31258248 2025-10-29,01:42:51.000,302,11135800,114245,0,1761702170,13879.803277189996,29.763470730002155,53052.375466560006 2025-10-29,01:42:52.000,302,11135909,114205,0,1761702171,13879.75612302,29.749372470003436,53052.41738928001 2025-10-29,01:42:53.000,302,11135835,114205,0,1761702172,13879.68875991999,29.742323340004077,53052.36847944001 2025-10-29,01:42:54.000,302,11135828,114085,0,1761702173,13879.6752873,29.749372470003436,53052.354505200004 2025-10-29,01:42:55.000,302,11135876,113885,0,1761702174,13879.60792419999,29.700028560000646,53052.43136352 2025-10-29,01:42:56.000,302,11135813,114365,0,1761702175,13879.51361586,29.66478291000385,53052.46629912001 2025-10-29,01:42:57.000,302,11135868,114285,0,1761702176,13879.42604382999,29.67183204000321,53052.41738928001 2025-10-29,01:42:58.000,302,11135813,114085,0,1761702177,13879.33173549,29.67888117000257,53052.48027336 2025-10-29,01:42:59.000,302,11135853,114285,0,1761702178,13879.311526559999,29.636586389999138,53052.473286240005 2025-10-29,01:43:00.000,302,11135825,114085,0,1761702179,13879.223954529989,29.62953725999978,53052.53617032001 2025-10-29,01:43:01.000,302,11135858,113885,0,1761702180,13879.156591429994,29.6083898700017,53052.51520896001 2025-10-29,01:43:02.000,302,11135866,114285,0,1761702181,13879.055546779993,29.594291610002983,53052.57809304 2025-10-29,01:43:03.000,302,11135842,114205,0,1761702182,13878.974711059993,29.587242480003624,53052.57809304 2025-10-29,01:43:04.000,302,11135859,113885,0,1761702183,13878.947765819998,29.587242480003624,53052.60604152 2025-10-29,01:43:05.000,302,11135860,114565,0,1761702184,13878.887139029997,29.6083898700017,53052.640977120005 2025-10-29,01:43:06.000,302,11135822,113885,0,1761702185,13878.813039619992,29.587242480003624,53052.62700288 2025-10-29,01:43:07.000,302,11135871,114245,0,1761702186,13878.718731280002,29.56609508999827,53052.55713168 2025-10-29,01:43:08.000,302,11135828,114085,0,1761702187,13878.678313420001,29.573144220004906,53052.60604152 2025-10-29,01:43:09.000,302,11135905,114125,0,1761702188,13878.651368179992,29.530849440001475,53052.62001576 2025-10-29,01:43:10.000,302,11135886,114045,0,1761702189,13878.624422939996,29.530849440001475,53052.5990544 2025-10-29,01:43:11.000,302,11135859,114205,0,1761702190,13878.577268770001,29.530849440001475,53052.62700288 2025-10-29,01:43:12.000,302,11135794,114164,0,1761702191,13878.523378289996,29.530849440001475,53052.60604152 2025-10-29,01:43:13.000,302,11135841,114005,0,1761702192,13878.462751499996,29.467407269999967,53052.65495136 2025-10-29,01:43:14.000,302,11135825,114245,0,1761702193,13878.41559733,29.488554659998044,53052.61302864001 2025-10-29,01:43:15.000,302,11135906,114245,0,1761702194,13878.3953884,29.488554659998044,53052.640977120005 2025-10-29,01:43:16.000,302,11135777,114205,0,1761702195,13878.36844315999,29.467407269999967,53052.63399000001 2025-10-29,01:43:17.000,302,11135891,114205,0,1761702196,13878.341497919995,29.460358140000608,53052.67591272 2025-10-29,01:43:18.000,302,11135830,114325,0,1761702197,13878.30781636999,29.43921075000253,53052.67591272 2025-10-29,01:43:19.000,302,11135841,113965,0,1761702198,13878.25392589,29.40396509999846,53052.64796424 2025-10-29,01:43:20.000,302,11135830,114125,0,1761702199,13878.200035409995,29.425112490003812,53052.64796424 2025-10-29,01:43:21.000,302,11135858,114164,0,1761702200,13878.20677171999,29.38986683999974,53052.62001576 2025-10-29,01:43:22.000,302,11135855,114045,0,1761702201,13878.16635385999,29.38281771000038,53052.61302864001 2025-10-29,01:43:23.000,302,11135879,114485,0,1761702202,13878.139408619994,29.40396509999846,53052.67591272 2025-10-29,01:43:24.000,302,11135825,114245,0,1761702203,13878.08551813999,29.411014229997818,53052.62001576 2025-10-29,01:43:25.000,302,11135780,114245,0,1761702204,13878.024891349989,29.411014229997818,53052.68289984001 2025-10-29,01:43:26.000,302,11135901,114245,0,1761702205,13878.018155039994,29.38281771000038,53052.64796424 2025-10-29,01:43:27.000,302,11135889,114285,0,1761702206,13877.957528249994,29.368719450001663,53052.66193848001 2025-10-29,01:43:28.000,302,11135853,114045,0,1761702207,13877.944055629989,29.3969159699991,53052.63399000001 2025-10-29,01:43:29.000,302,11135883,113965,0,1761702208,13877.937319319994,29.333473800004867,53052.689886960005 2025-10-29,01:43:30.000,302,11135849,113965,0,1761702209,13877.910374079998,29.354621190002945,53052.73180968001 2025-10-29,01:43:31.000,302,11135839,114245,0,1761702210,13877.843010979988,29.319375539998873,53052.69687408 2025-10-29,01:43:32.000,302,11135880,113925,0,1761702211,13877.775647879993,29.361670320002304,53052.70386120001 2025-10-29,01:43:33.000,302,11135868,114085,0,1761702212,13877.762175260003,29.347572060003586,53052.69687408 2025-10-29,01:43:34.000,302,11135807,114245,0,1761702213,13877.715021089993,29.319375539998873,53052.68289984001 2025-10-29,01:43:35.000,302,11135781,114164,0,1761702214,13877.654394299992,29.284129890002077,53052.689886960005 2025-10-29,01:43:36.000,302,11135847,114205,0,1761702215,13877.613976439992,29.27708076000272,53052.68289984001 2025-10-29,01:43:37.000,302,11135784,114085,0,1761702216,13877.587031199997,29.291179020001437,53052.71783544 2025-10-29,01:43:38.000,302,11135772,114285,0,1761702217,13877.560085960002,29.27003163000336,53052.73180968001 2025-10-29,01:43:39.000,302,11135816,114164,0,1761702218,13877.526404409997,29.298228150000796,53052.76674528 2025-10-29,01:43:40.000,302,11135814,114365,0,1761702219,13877.445568689996,29.248884239998006,53052.808668000005 2025-10-29,01:43:41.000,302,11135825,113885,0,1761702220,13877.384941899996,29.234785979999288,53052.79469376 2025-10-29,01:43:42.000,302,11135887,114005,0,1761702221,13877.331051419991,29.21363859000121,53052.79469376 2025-10-29,01:43:43.000,302,11135875,114245,0,1761702222,13877.25021569999,29.199540330002492,53052.78071952001 2025-10-29,01:43:44.000,302,11135836,114245,0,1761702223,13877.162643669995,29.192491200003133,53052.78071952001 2025-10-29,01:43:45.000,302,11135832,114045,0,1761702224,13877.122225809995,29.185442070003774,53052.79469376 2025-10-29,01:43:46.000,302,11135793,114205,0,1761702225,13877.061599019995,29.16429467999842,53052.82264224 2025-10-29,01:43:47.000,302,11135836,114125,0,1761702226,13877.041390089995,29.192491200003133,53052.82264224 2025-10-29,01:43:48.000,302,11135776,114125,0,1761702227,13876.960554369994,29.15724554999906,53052.8436036 2025-10-29,01:43:49.000,302,11135874,114285,0,1761702228,13876.90666388999,29.17134380999778,53052.83661648 2025-10-29,01:43:50.000,302,11135843,114285,0,1761702229,13876.778673999994,29.143147290000343,53052.86456496 2025-10-29,01:43:51.000,302,11135867,114125,0,1761702230,13876.738256139994,29.15724554999906,53052.80168088001 2025-10-29,01:43:52.000,302,11135839,114164,0,1761702231,13876.657420419993,29.129049030001624,53052.82264224 2025-10-29,01:43:53.000,302,11135849,114245,0,1761702232,13876.596793629993,29.100852510004188,53052.79469376 2025-10-29,01:43:54.000,302,11135821,113805,0,1761702233,13876.536166839993,29.03741034000268,53052.80168088001 2025-10-29,01:43:55.000,302,11135736,114045,0,1761702234,13876.475540049993,29.04445947000204,53052.82264224 2025-10-29,01:43:56.000,302,11135735,114085,0,1761702235,13876.401440640002,29.016262950004602,53052.82264224 2025-10-29,01:43:57.000,302,11135756,114205,0,1761702236,13876.387968019997,29.009213819997967,53052.78770664 2025-10-29,01:43:58.000,302,11135804,114125,0,1761702237,13876.300395990002,29.03036121000332,53052.808668000005 2025-10-29,01:43:59.000,302,11135867,114245,0,1761702238,13876.266714439997,28.98806642999989,53052.857577840005 2025-10-29,01:44:00.000,302,11135886,114085,0,1761702239,13876.206087649996,28.99511555999925,53052.83661648 2025-10-29,01:44:01.000,302,11135756,114085,0,1761702240,13876.172406099991,28.98806642999989,53052.80168088001 2025-10-29,01:44:02.000,302,11135838,114405,0,1761702241,13876.131988239991,28.98806642999989,53052.7737324 2025-10-29,01:44:03.000,302,11135884,114085,0,1761702242,13876.09830669,29.03036121000332,53052.7737324 2025-10-29,01:44:04.000,302,11135874,114365,0,1761702243,13876.111779309991,29.02331208000396,53052.73180968001 2025-10-29,01:44:05.000,302,11135807,114164,0,1761702244,13876.05788883,29.04445947000204,53052.759758160006 2025-10-29,01:44:06.000,302,11135760,114125,0,1761702245,13876.03094358999,29.02331208000396,53052.72482256 2025-10-29,01:44:07.000,302,11135785,114164,0,1761702246,13875.97705311,29.058557730000757,53052.759758160006 2025-10-29,01:44:08.000,302,11135724,114285,0,1761702247,13875.983789419995,29.02331208000396,53052.74578392 2025-10-29,01:44:09.000,302,11135784,114125,0,1761702248,13875.963580489995,29.051508600001398,53052.73180968001 2025-10-29,01:44:10.000,302,11135832,114245,0,1761702249,13875.88948107999,29.04445947000204,53052.71783544 2025-10-29,01:44:11.000,302,11135770,114045,0,1761702250,13875.87600846,29.03741034000268,53052.63399000001 2025-10-29,01:44:12.000,302,11135776,114045,0,1761702251,13875.862535839995,28.98101730000053,53052.65495136 2025-10-29,01:44:13.000,302,11135787,114164,0,1761702252,13875.842326909995,28.98101730000053,53052.640977120005 2025-10-29,01:44:14.000,302,11135807,113925,0,1761702253,13875.77496381,28.99511555999925,53052.68289984001 2025-10-29,01:44:15.000,302,11135831,114245,0,1761702254,13875.761491189995,28.959869910002453,53052.63399000001 2025-10-29,01:44:16.000,302,11135751,114045,0,1761702255,13875.70760070999,28.903476870000304,53052.60604152 2025-10-29,01:44:17.000,302,11135767,114245,0,1761702256,13875.660446539994,28.882329480002227,53052.62001576 2025-10-29,01:44:18.000,302,11135834,114164,0,1761702257,13875.599819749994,28.832985569999437,53052.5990544 2025-10-29,01:44:19.000,302,11135785,113885,0,1761702258,13875.559401889994,28.79773992000264,53052.57809304 2025-10-29,01:44:20.000,302,11135807,114285,0,1761702259,13875.545929269989,28.776592530004564,53052.57809304 2025-10-29,01:44:21.000,302,11135820,114405,0,1761702260,13875.485302479989,28.734297750001133,53052.53617032001 2025-10-29,01:44:22.000,302,11135828,114285,0,1761702261,13875.465093549989,28.656757320000906,53052.50123472 2025-10-29,01:44:23.000,302,11135777,114245,0,1761702262,13875.370785209998,28.57216776000132,53052.48726048 2025-10-29,01:44:24.000,302,11135759,113845,0,1761702263,13875.370785209998,28.558069500002603,53052.45232488 2025-10-29,01:44:25.000,302,11135740,113845,0,1761702264,13875.330367349998,28.501676460000454,53052.403415040004 2025-10-29,01:44:26.000,302,11135787,114405,0,1761702265,13875.269740559997,28.438234289998945,53052.375466560006 2025-10-29,01:44:27.000,302,11135809,114005,0,1761702266,13875.269740559997,28.40298864000215,53052.33354384 2025-10-29,01:44:28.000,302,11135772,114245,0,1761702267,13875.269740559997,28.332497340001282,53052.284634 2025-10-29,01:44:29.000,302,11135820,114164,0,1761702268,13875.263004250002,28.262006040000415,53052.235724160004 2025-10-29,01:44:30.000,302,11135834,113845,0,1761702269,13875.256267939993,28.21971126000426,53052.207775680006 2025-10-29,01:44:31.000,302,11135749,114085,0,1761702270,13875.263004250002,28.17741648000083,53052.15187872 2025-10-29,01:44:32.000,302,11135743,114164,0,1761702271,13875.242795320002,28.17741648000083,53052.06104616001 2025-10-29,01:44:33.000,302,11135885,114045,0,1761702272,13875.276476869993,28.17741648000083,53052.068033280004 2025-10-29,01:44:34.000,302,11135844,114245,0,1761702273,13875.289949489998,28.149219960003393,53051.96322648001 2025-10-29,01:44:35.000,302,11135830,114164,0,1761702274,13875.343839970003,28.099876050000603,53051.970213600005 2025-10-29,01:44:36.000,302,11135749,114205,0,1761702275,13875.357312589993,28.12102343999868,53051.88636816 2025-10-29,01:44:37.000,302,11135769,113925,0,1761702276,13875.404466759988,28.057581270004448,53051.83745832 2025-10-29,01:44:38.000,302,11135787,114045,0,1761702277,13875.505511409989,28.050532139997813,53051.79553560001 2025-10-29,01:44:39.000,302,11135819,114205,0,1761702278,13875.552665579999,28.022335620000376,53051.73963864 2025-10-29,01:44:40.000,302,11135816,114045,0,1761702279,13875.633501299999,27.958893449998868,53051.732651520004 2025-10-29,01:44:41.000,302,11135739,114045,0,1761702280,13875.76822749999,27.94479519000015,53051.67675456001 2025-10-29,01:44:42.000,302,11135750,113805,0,1761702281,13875.801909049995,27.895451280004636,53051.66278032 2025-10-29,01:44:43.000,302,11135799,114085,0,1761702282,13875.902953699995,27.916598670002713,53051.57893488001 2025-10-29,01:44:44.000,302,11135799,113885,0,1761702283,13876.0376799,27.923647800002072,53051.5509864 2025-10-29,01:44:45.000,302,11135830,114045,0,1761702284,13876.11851562,27.93069693000143,53051.50906368001 2025-10-29,01:44:46.000,302,11135785,114085,0,1761702285,13876.219560270001,27.94479519000015,53051.53002504001 2025-10-29,01:44:47.000,302,11135824,114164,0,1761702286,13876.307132299997,27.916598670002713,53051.4811152 2025-10-29,01:44:48.000,302,11135748,114125,0,1761702287,13876.408176949997,28.0011882300023,53051.4461796 2025-10-29,01:44:49.000,302,11135773,114245,0,1761702288,13876.549639459998,27.98708997000358,53051.418231120006 2025-10-29,01:44:50.000,302,11135779,114325,0,1761702289,13876.583321009988,28.0011882300023,53051.39028264001 2025-10-29,01:44:51.000,302,11135815,114245,0,1761702290,13876.670893039998,28.0011882300023,53051.36233416001 2025-10-29,01:44:52.000,302,11135817,114085,0,1761702291,13876.765201379989,28.015286490001017,53051.35534704 2025-10-29,01:44:53.000,302,11135820,114325,0,1761702292,13876.90666388999,28.057581270004448,53051.32739856 2025-10-29,01:44:54.000,302,11135807,114045,0,1761702293,13876.97402699,28.099876050000603,53051.299450080005 2025-10-29,01:44:55.000,302,11135806,113965,0,1761702294,13877.09528057,28.106925179999962,53051.31342432 2025-10-29,01:44:56.000,302,11135778,114085,0,1761702295,13877.17611629,28.142170830004034,53051.299450080005 2025-10-29,01:44:57.000,302,11135822,114365,0,1761702296,13877.223270459996,28.18446561000019,53051.26451448 2025-10-29,01:44:58.000,302,11135775,114085,0,1761702297,13877.29736987,28.191514739999548,53051.21560464 2025-10-29,01:44:59.000,302,11135844,114365,0,1761702298,13877.384941899996,28.22676039000362,53051.19464328001 2025-10-29,01:45:00.000,302,11135804,114045,0,1761702299,13877.452304999992,28.240858650002338,53051.250540240006 2025-10-29,01:45:01.000,302,11135728,114125,0,1761702300,13877.512931789992,28.2126621300049,53051.19464328001 2025-10-29,01:45:02.000,302,11135803,114285,0,1761702301,13877.600503820002,28.283153429998492,53051.180669040004 2025-10-29,01:45:03.000,302,11135832,114645,0,1761702302,13877.701548470002,28.3465956,53051.17368192001 2025-10-29,01:45:04.000,302,11135801,114205,0,1761702303,13877.748702639998,28.33954647000064,53051.201630400006 2025-10-29,01:45:05.000,302,11135821,114245,0,1761702304,13877.843010979988,28.39593951000279,53051.15272056001 2025-10-29,01:45:06.000,302,11135768,114245,0,1761702305,13877.944055629989,28.38889038000343,53051.15970768 2025-10-29,01:45:07.000,302,11135845,114205,0,1761702306,13878.051836589999,28.431185159999586,53051.15970768 2025-10-29,01:45:08.000,302,11135726,114245,0,1761702307,13878.159617549994,28.466430810003658,53051.1666948 2025-10-29,01:45:09.000,302,11135781,114125,0,1761702308,13878.24718957999,28.487578200001735,53051.201630400006 2025-10-29,01:45:10.000,302,11135831,114245,0,1761702309,13878.33476161,28.558069500002603,53051.15970768 2025-10-29,01:45:11.000,302,11135800,114125,0,1761702310,13878.42906994999,28.558069500002603,53051.15970768 2025-10-29,01:45:12.000,302,11135722,114205,0,1761702311,13878.51664198,28.5933151499994,53051.17368192001 2025-10-29,01:45:13.000,302,11135841,114005,0,1761702312,13878.637895560001,28.63560993000283,53051.14573344 2025-10-29,01:45:14.000,302,11135802,114405,0,1761702313,13878.685049729997,28.670855579999625,53051.201630400006 2025-10-29,01:45:15.000,302,11135733,114085,0,1761702314,13878.792830689992,28.706101230003696,53051.12477208001 2025-10-29,01:45:16.000,302,11135807,114125,0,1761702315,13878.833248549992,28.677904709998984,53051.15272056001 2025-10-29,01:45:17.000,302,11135796,114125,0,1761702316,13878.907347959997,28.684953839998343,53051.201630400006 2025-10-29,01:45:18.000,302,11135813,113965,0,1761702317,13878.967974749998,28.699052100004337,53051.20861752 2025-10-29,01:45:19.000,302,11135860,114125,0,1761702318,13879.048810469998,28.663806450000266,53051.236566 2025-10-29,01:45:20.000,302,11135810,114005,0,1761702319,13879.102700949989,28.699052100004337,53051.21560464 2025-10-29,01:45:21.000,302,11135794,114085,0,1761702320,13879.156591429994,28.63560993000283,53051.21560464 2025-10-29,01:45:22.000,302,11135798,113845,0,1761702321,13879.217218219994,28.62151167000411,53051.22259176001 2025-10-29,01:45:23.000,302,11135794,114125,0,1761702322,13879.223954529989,28.600364279998757,53051.229578880004 2025-10-29,01:45:24.000,302,11135791,114164,0,1761702323,13879.30479024999,28.61446254000475,53051.21560464 2025-10-29,01:45:25.000,302,11135851,114125,0,1761702324,13879.41257121,28.57216776000132,53051.180669040004 2025-10-29,01:45:26.000,302,11135766,114285,0,1761702325,13879.419307519995,28.543971240003884,53051.18765616 2025-10-29,01:45:27.000,302,11135772,114085,0,1761702326,13879.49340693,28.551020370003243,53051.20861752 2025-10-29,01:45:28.000,302,11135805,114205,0,1761702327,13879.56750633999,28.52987297999789,53051.13874632 2025-10-29,01:45:29.000,302,11135827,114164,0,1761702328,13879.682023609996,28.543971240003884,53051.19464328001 2025-10-29,01:45:30.000,302,11135763,114285,0,1761702329,13879.77633195,28.501676460000454,53051.13874632 2025-10-29,01:45:31.000,302,11135798,114245,0,1761702330,13879.857167670001,28.508725589999813,53051.11778496 2025-10-29,01:45:32.000,302,11135816,114125,0,1761702331,13879.985157559997,28.487578200001735,53051.061888000004 2025-10-29,01:45:33.000,302,11135773,114125,0,1761702332,13880.025575419997,28.473479940003017,53051.082849360006 2025-10-29,01:45:34.000,302,11135819,114045,0,1761702333,13880.207455789998,28.487578200001735,53051.10381072001 2025-10-29,01:45:35.000,302,11135768,114285,0,1761702334,13880.295027819993,28.508725589999813,53051.11079784 2025-10-29,01:45:36.000,302,11135857,114285,0,1761702335,13880.463435569989,28.501676460000454,53051.11778496 2025-10-29,01:45:37.000,302,11135807,114125,0,1761702336,13880.59142546,28.508725589999813,53051.15272056001 2025-10-29,01:45:38.000,302,11135832,114045,0,1761702337,13880.70594272999,28.57216776000132,53051.05490088001 2025-10-29,01:45:39.000,302,11135779,114285,0,1761702338,13880.85414155,28.58626602000004,53051.06887512 2025-10-29,01:45:40.000,302,11135787,114205,0,1761702339,13880.97539513,28.62856080000347,53051.06887512 2025-10-29,01:45:41.000,302,11135767,114325,0,1761702340,13881.116857640001,28.74839600999985,53051.06887512 2025-10-29,01:45:42.000,302,11135807,113965,0,1761702341,13881.298738010002,28.832985569999437,53051.08983648 2025-10-29,01:45:43.000,302,11135823,114285,0,1761702342,13881.453673139993,28.86118209000415,53051.08983648 2025-10-29,01:45:44.000,302,11135839,114525,0,1761702343,13881.595135649994,28.97396817000117,53051.10381072001 2025-10-29,01:45:45.000,302,11135822,114085,0,1761702344,13881.79048864,29.065606860000116,53051.12477208001 2025-10-29,01:45:46.000,302,11135787,114245,0,1761702345,13881.92521483999,29.100852510004188,53051.13874632 2025-10-29,01:45:47.000,302,11135797,114085,0,1761702346,13882.100358899996,29.17134380999778,53051.0968236 2025-10-29,01:45:48.000,302,11135887,113885,0,1761702347,13882.275502960001,29.22068772000057,53051.12477208001 2025-10-29,01:45:49.000,302,11135845,114085,0,1761702348,13882.470855949992,29.284129890002077,53051.201630400006 2025-10-29,01:45:50.000,302,11135783,114245,0,1761702349,13882.686417869998,29.340522930004227,53051.201630400006 2025-10-29,01:45:51.000,302,11135863,114085,0,1761702350,13882.848089309999,29.38986683999974,53051.25752736 2025-10-29,01:45:52.000,302,11135827,114365,0,1761702351,13883.05017861,29.474456399999326,53051.24355312001 2025-10-29,01:45:53.000,302,11135788,114085,0,1761702352,13883.21185005,29.516751180002757,53051.32739856 2025-10-29,01:45:54.000,302,11135828,114164,0,1761702353,13883.380257799996,29.551996829999553,53051.3763084 2025-10-29,01:45:55.000,302,11135786,114285,0,1761702354,13883.521720309996,29.62953725999978,53051.348359920004 2025-10-29,01:45:56.000,302,11135837,113885,0,1761702355,13883.663182819997,29.735274210004718,53051.41124400001 2025-10-29,01:45:57.000,302,11135857,114245,0,1761702356,13883.811381639993,29.84806029000174,53051.49508944 2025-10-29,01:45:58.000,302,11135865,114045,0,1761702357,13883.939371529988,29.946748110000044,53051.48810232001 2025-10-29,01:45:59.000,302,11135830,114164,0,1761702358,13884.074097729994,30.03838679999899,53051.59989624 2025-10-29,01:46:00.000,302,11135807,114245,0,1761702359,13884.195351309994,30.094779840001138,53051.64181896 2025-10-29,01:46:01.000,302,11135795,114125,0,1761702360,13884.33007751,30.13707462000457,53051.71867728 2025-10-29,01:46:02.000,302,11135822,114445,0,1761702361,13884.42438584999,30.186418530000083,53051.78156136 2025-10-29,01:46:03.000,302,11135822,114365,0,1761702362,13884.498485259996,30.214615050004795,53051.86540680001 2025-10-29,01:46:04.000,302,11135852,114045,0,1761702363,13884.565848359991,30.278057219999027,53051.921303760006 2025-10-29,01:46:05.000,302,11135856,113925,0,1761702364,13884.653420390001,30.285106349998387,53051.98418784 2025-10-29,01:46:06.000,302,11135833,114205,0,1761702365,13884.754465040001,30.341499390000536,53052.04707192 2025-10-29,01:46:07.000,302,11135849,114085,0,1761702366,13884.781410279997,30.348548519999895,53052.15187872 2025-10-29,01:46:08.000,302,11135792,114005,0,1761702367,13884.842037069997,30.355597649999254,53052.20078856001 2025-10-29,01:46:09.000,302,11135874,114045,0,1761702368,13884.889191239992,30.390843300003326,53052.31258248 2025-10-29,01:46:10.000,302,11135812,114365,0,1761702369,13884.902663859997,30.411990690001403,53052.34751808001 2025-10-29,01:46:11.000,302,11135827,114245,0,1761702370,13884.936345410002,30.503629380000348,53052.41040216 2025-10-29,01:46:12.000,302,11135808,114205,0,1761702371,13884.970026959993,30.503629380000348,53052.48726048 2025-10-29,01:46:13.000,302,11135798,114205,0,1761702372,13885.037390060003,30.517727639999066,53052.56411880001 2025-10-29,01:46:14.000,302,11135825,114205,0,1761702373,13885.003708509998,30.560022420002497,53052.66193848001 2025-10-29,01:46:15.000,302,11135859,114525,0,1761702374,13885.030653749993,30.588218939999933,53052.71783544 2025-10-29,01:46:16.000,302,11135901,114085,0,1761702375,13885.037390060003,30.66575937000016,53052.74578392 2025-10-29,01:46:17.000,302,11135868,114245,0,1761702376,13885.050862679993,30.65166111000144,53052.80168088001 2025-10-29,01:46:18.000,302,11135844,114125,0,1761702377,13885.071071609993,30.66575937000016,53052.857577840005 2025-10-29,01:46:19.000,302,11135816,114045,0,1761702378,13885.111489469993,30.70805415000359,53052.9134748 2025-10-29,01:46:20.000,302,11135837,114045,0,1761702379,13885.098016849988,30.736250670001027,53052.95539752 2025-10-29,01:46:21.000,302,11135855,114245,0,1761702380,13885.165379949998,30.764447189998464,53053.01828160001 2025-10-29,01:46:22.000,302,11135907,114045,0,1761702381,13885.185588879998,30.764447189998464,53053.095139920006 2025-10-29,01:46:23.000,302,11135873,114125,0,1761702382,13885.199061499989,30.743299800000386,53053.11610128001 2025-10-29,01:46:24.000,302,11135845,114245,0,1761702383,13885.172116259993,30.771496319997823,53053.1230884 2025-10-29,01:46:25.000,302,11135838,114125,0,1761702384,13885.226006739998,30.764447189998464,53053.20693384001 2025-10-29,01:46:26.000,302,11135846,114245,0,1761702385,13885.226006739998,30.771496319997823,53053.19994672 2025-10-29,01:46:27.000,302,11135786,114245,0,1761702386,13885.273160909994,30.736250670001027,53053.26981792 2025-10-29,01:46:28.000,302,11135810,114245,0,1761702387,13885.279897219989,30.70100502000423,53053.27680504 2025-10-29,01:46:29.000,302,11135911,114365,0,1761702388,13885.300106149989,30.743299800000386,53053.35366336001 2025-10-29,01:46:30.000,302,11135916,114045,0,1761702389,13885.279897219989,30.743299800000386,53053.430521680006 2025-10-29,01:46:31.000,302,11135879,114325,0,1761702390,13885.327051389999,30.757398059999105,53053.430521680006 2025-10-29,01:46:32.000,302,11135891,114125,0,1761702391,13885.347260319999,30.799692840002535,53053.52135424001 2025-10-29,01:46:33.000,302,11135880,114164,0,1761702392,13885.387678179999,30.863135010004044,53053.53532848 2025-10-29,01:46:34.000,302,11135815,114325,0,1761702393,13885.38094186999,30.863135010004044,53053.57026408001 2025-10-29,01:46:35.000,302,11135865,114205,0,1761702394,13885.46177758999,30.912478919999558,53053.6121868 2025-10-29,01:46:36.000,302,11135872,114125,0,1761702395,13885.44156865999,30.912478919999558,53053.68904512001 2025-10-29,01:46:37.000,302,11135925,114125,0,1761702396,13885.515668069995,30.9054297900002,53053.70301936 2025-10-29,01:46:38.000,302,11135890,114125,0,1761702397,13885.48198651999,30.919528049998917,53053.75891632001 2025-10-29,01:46:39.000,302,11135934,114085,0,1761702398,13885.50219544999,30.926577179998276,53053.80782616001 2025-10-29,01:46:40.000,302,11135893,114164,0,1761702399,13885.50893176,30.9054297900002,53053.80782616001 2025-10-29,01:46:41.000,302,11135871,114245,0,1761702400,13885.54261330999,30.997068479999143,53053.87071024 2025-10-29,01:46:42.000,302,11135876,114125,0,1761702401,13885.54934962,31.046412390001933,53053.88468448001 2025-10-29,01:46:43.000,302,11135861,114045,0,1761702402,13885.56282223999,31.1169036900028,53053.933594320006 2025-10-29,01:46:44.000,302,11135858,114405,0,1761702403,13885.556085929995,31.187394990003668,53053.95455568001 2025-10-29,01:46:45.000,302,11135914,114045,0,1761702404,13885.56955855,31.187394990003668,53054.07333672001 2025-10-29,01:46:46.000,302,11135919,114125,0,1761702405,13885.58303116999,31.24378802999854,53054.12224656001 2025-10-29,01:46:47.000,302,11135903,114125,0,1761702406,13885.616712719995,31.264935420003894,53054.101285200006 2025-10-29,01:46:48.000,302,11135883,114365,0,1761702407,13885.64365795999,31.257886290004535,53054.17814352 2025-10-29,01:46:49.000,302,11135911,114205,0,1761702408,13885.60997641,31.279033680002613,53054.17115640001 2025-10-29,01:46:50.000,302,11135888,114085,0,1761702409,13885.636921649995,31.279033680002613,53054.30391168 2025-10-29,01:46:51.000,302,11135926,114285,0,1761702410,13885.657130579995,31.24378802999854,53054.29692456 2025-10-29,01:46:52.000,302,11135961,114245,0,1761702411,13885.65039427,31.2508371599979,53054.33884728001 2025-10-29,01:46:53.000,302,11135969,114365,0,1761702412,13885.657130579995,31.264935420003894,53054.37378288 2025-10-29,01:46:54.000,302,11135861,113845,0,1761702413,13885.677339509995,31.279033680002613,53054.366795760005 2025-10-29,01:46:55.000,302,11135881,114045,0,1761702414,13885.63018534,31.30018107000069,53054.366795760005 2025-10-29,01:46:56.000,302,11135894,114205,0,1761702415,13885.636921649995,31.34952498000348,53054.49955104 2025-10-29,01:46:57.000,302,11135897,114245,0,1761702416,13885.616712719995,31.363623240002198,53054.52749952001 2025-10-29,01:46:58.000,302,11135887,114085,0,1761702417,13885.62344902999,31.384770630000276,53054.57640936001 2025-10-29,01:46:59.000,302,11135936,114245,0,1761702418,13885.54261330999,31.420016280004347,53054.61134496 2025-10-29,01:47:00.000,302,11135959,114205,0,1761702419,13885.54934962,31.455261930001143,53054.63929344 2025-10-29,01:47:01.000,302,11135939,114205,0,1761702420,13885.52914069,31.441163670002425,53054.69519040001 2025-10-29,01:47:02.000,302,11135914,114245,0,1761702421,13885.50893176,31.448212800001784,53054.73711312 2025-10-29,01:47:03.000,302,11135937,114205,0,1761702422,13885.475250209995,31.434114540003065,53054.79301008001 2025-10-29,01:47:04.000,302,11135908,114085,0,1761702423,13885.44156865999,31.455261930001143,53054.84890704 2025-10-29,01:47:05.000,302,11135925,114045,0,1761702424,13885.40115079999,31.448212800001784,53054.904804 2025-10-29,01:47:06.000,302,11135913,114005,0,1761702425,13885.38094186999,31.455261930001143,53054.92576536 2025-10-29,01:47:07.000,302,11135928,113965,0,1761702426,13885.347260319999,31.497556710004574,53054.96070096001 2025-10-29,01:47:09.000,302,11135911,114245,0,1761702428,13885.414623419994,31.47640931999922,53055.00262368 2025-10-29,01:47:09.000,302,11135959,114085,0,1761702428,13885.394414489994,31.58214627000416,53055.03057216001 2025-10-29,01:47:10.000,302,11135920,114365,0,1761702429,13885.394414489994,31.58919540000352,53055.17031456 2025-10-29,01:47:11.000,302,11136007,114125,0,1761702430,13885.327051389999,31.568048009998165,53055.19826304001 2025-10-29,01:47:12.000,302,11135930,114365,0,1761702431,13885.279897219989,31.58919540000352,53055.22621152001 2025-10-29,01:47:13.000,302,11135887,114085,0,1761702432,13885.273160909994,31.617391920000955,53055.2890956 2025-10-29,01:47:14.000,302,11135914,114045,0,1761702433,13885.219270429989,31.638539309999032,53055.36595392001 2025-10-29,01:47:15.000,302,11135930,114445,0,1761702434,13885.131698399993,31.65263756999775,53055.41486376001 2025-10-29,01:47:16.000,302,11135975,114164,0,1761702435,13885.091280539993,31.687883220001822,53055.47076072 2025-10-29,01:47:17.000,302,11135965,114045,0,1761702436,13885.023917439998,31.687883220001822,53055.4987092 2025-10-29,01:47:18.000,302,11135965,114164,0,1761702437,13884.936345410002,31.74427626000397,53055.540631920005 2025-10-29,01:47:19.000,302,11136020,114045,0,1761702438,13884.821828139997,31.786571040000126,53055.55460616001 2025-10-29,01:47:20.000,302,11135962,114205,0,1761702439,13884.855509690002,31.842964080002275,53055.6733872 2025-10-29,01:47:21.000,302,11135964,113845,0,1761702440,13884.781410279997,31.87820972999907,53055.79915536001 2025-10-29,01:47:22.000,302,11135961,114164,0,1761702441,13884.700574559996,31.899357120004424,53055.778194000006 2025-10-29,01:47:23.000,302,11135940,114205,0,1761702442,13884.61300253,31.906406250003783,53055.85505232 2025-10-29,01:47:24.000,302,11136000,114125,0,1761702443,13884.559112049996,31.906406250003783,53055.924923520004 2025-10-29,01:47:25.000,302,11136057,114565,0,1761702444,13884.48501263999,31.88525885999843,53055.95985912 2025-10-29,01:47:26.000,302,11136017,114325,0,1761702445,13884.397440609995,31.857062340000994,53056.043704560005 2025-10-29,01:47:27.000,302,11135959,114005,0,1761702446,13884.34355012999,31.87820972999907,53056.03671744001 2025-10-29,01:47:28.000,302,11135992,114405,0,1761702447,13884.24250547999,31.835914950002916,53056.01575608001 2025-10-29,01:47:29.000,302,11135968,114164,0,1761702448,13884.127988209999,31.81476756000484,53056.08562728001 2025-10-29,01:47:30.000,302,11136017,114205,0,1761702449,13884.053888799994,31.81476756000484,53056.08562728001 2025-10-29,01:47:31.000,302,11136010,113885,0,1761702450,13883.959580459989,31.828865820003557,53056.09960152 2025-10-29,01:47:32.000,302,11136018,114085,0,1761702451,13883.878744739988,31.772472780001408,53056.10658864001 2025-10-29,01:47:33.000,302,11136044,114045,0,1761702452,13883.750754849993,31.779521910000767,53056.14152424 2025-10-29,01:47:34.000,302,11136039,114405,0,1761702453,13883.629501269992,31.786571040000126,53056.12056288 2025-10-29,01:47:35.000,302,11136002,114005,0,1761702454,13883.589083409992,31.793620169999485,53056.113575760006 2025-10-29,01:47:36.000,302,11135971,114285,0,1761702455,13883.494775070001,31.76542365000205,53056.16947272 2025-10-29,01:47:37.000,302,11136000,114125,0,1761702456,13883.37352149,31.76542365000205,53056.10658864001 2025-10-29,01:47:38.000,302,11136007,114405,0,1761702457,13883.26574052999,31.772472780001408,53056.08562728001 2025-10-29,01:47:39.000,302,11135990,114045,0,1761702458,13883.178168499995,31.76542365000205,53056.07864016 2025-10-29,01:47:40.000,302,11136048,114005,0,1761702459,13883.097332779995,31.76542365000205,53056.12056288 2025-10-29,01:47:41.000,302,11136058,113965,0,1761702460,13883.036705989995,31.772472780001408,53056.16947272 2025-10-29,01:47:42.000,302,11135992,113965,0,1761702461,13882.96934289,31.673784960003104,53056.12056288 2025-10-29,01:47:43.000,302,11136047,114245,0,1761702462,13882.895243479994,31.65263756999775,53056.13453712001 2025-10-29,01:47:44.000,302,11136068,114325,0,1761702463,13882.848089309999,31.638539309999032,53056.08562728001 2025-10-29,01:47:45.000,302,11136016,114245,0,1761702464,13882.747044659998,31.65263756999775,53056.07864016 2025-10-29,01:47:46.000,302,11136000,114085,0,1761702465,13882.679681559988,31.610342790001596,53056.15549848001 2025-10-29,01:47:47.000,302,11135984,113965,0,1761702466,13882.585373219998,31.53280236000137,53056.09960152 2025-10-29,01:47:48.000,302,11136031,113885,0,1761702467,13882.497801190002,31.51870410000265,53056.05069168 2025-10-29,01:47:49.000,302,11135988,114085,0,1761702468,13882.443910709997,31.504605840003933,53056.08562728001 2025-10-29,01:47:50.000,302,11135977,114405,0,1761702469,13882.322657129997,31.52575323000201,53056.043704560005 2025-10-29,01:47:51.000,302,11136021,114045,0,1761702470,13882.288975579992,31.504605840003933,53056.06466592001 2025-10-29,01:47:52.000,302,11136047,113885,0,1761702471,13882.241821409996,31.560998879998806,53056.043704560005 2025-10-29,01:47:53.000,302,11135998,114285,0,1761702472,13882.17445831,31.5750971400048,53056.043704560005 2025-10-29,01:47:54.000,302,11136012,113965,0,1761702473,13882.10709520999,31.631490179999673,53056.00876896 2025-10-29,01:47:55.000,302,11135962,114285,0,1761702474,13882.039732109995,31.603293660002237,53056.07165304 2025-10-29,01:47:56.000,302,11136001,114164,0,1761702475,13881.979105319995,31.680834090002463,53056.00178184 2025-10-29,01:47:57.000,302,11136007,114205,0,1761702476,13881.979105319995,31.65263756999775,53056.0227432 2025-10-29,01:47:58.000,302,11136015,114085,0,1761702477,13881.91174222,31.7090306099999,53056.057678799996 2025-10-29,01:47:59.000,302,11135966,113805,0,1761702478,13881.857851739995,31.666735830003745,53055.98082048 2025-10-29,01:48:00.000,302,11136026,114325,0,1761702479,13881.817433879994,31.680834090002463,53056.0227432 2025-10-29,01:48:01.000,302,11136010,114405,0,1761702480,13881.76354339999,31.673784960003104,53056.043704560005 2025-10-29,01:48:02.000,302,11136011,114205,0,1761702481,13881.689443989999,31.673784960003104,53056.00178184 2025-10-29,01:48:03.000,302,11136048,114125,0,1761702482,13881.662498749989,31.673784960003104,53056.00178184 2025-10-29,01:48:04.000,302,11136007,114164,0,1761702483,13881.574926719994,31.659686700004386,53055.95985912 2025-10-29,01:48:05.000,302,11136014,114085,0,1761702484,13881.534508859993,31.64558843999839,53055.95985912 2025-10-29,01:48:06.000,302,11136025,114045,0,1761702485,13881.480618379988,31.631490179999673,53055.98082048 2025-10-29,01:48:07.000,302,11135988,114085,0,1761702486,13881.393046349993,31.603293660002237,53055.96684624001 2025-10-29,01:48:09.000,302,11135961,114125,0,1761702488,13881.292001699992,31.596244530002878,53055.952872 2025-10-29,01:48:09.000,302,11135981,113925,0,1761702488,13881.251583839992,31.58919540000352,53056.0227432 2025-10-29,01:48:10.000,302,11136019,114045,0,1761702489,13881.157275500002,31.53985149000073,53055.98082048 2025-10-29,01:48:11.000,302,11136054,114164,0,1761702490,13881.089912399992,31.568048009998165,53056.03671744001 2025-10-29,01:48:12.000,302,11136014,114164,0,1761702491,13881.009076679991,31.5750971400048,53055.95985912 2025-10-29,01:48:13.000,302,11136024,114245,0,1761702492,13880.982131439996,31.52575323000201,53055.994794720005 2025-10-29,01:48:14.000,302,11136054,114445,0,1761702493,13880.89455941,31.52575323000201,53055.98780760001 2025-10-29,01:48:15.000,302,11135984,114085,0,1761702494,13880.85414155,31.53985149000073,53055.98780760001 2025-10-29,01:48:16.000,302,11135973,114125,0,1761702495,13880.77330583,31.546900620000088,53055.994794720005 2025-10-29,01:48:17.000,302,11135981,113925,0,1761702496,13880.67226118,31.51870410000265,53055.98082048 2025-10-29,01:48:18.000,302,11136031,113965,0,1761702497,13880.59142546,31.53280236000137,53055.994794720005 2025-10-29,01:48:19.000,302,11135976,113885,0,1761702498,13880.530798669999,31.53985149000073,53055.95985912 2025-10-29,01:48:20.000,302,11135961,114405,0,1761702499,13880.48364449999,31.51870410000265,53056.00178184 2025-10-29,01:48:21.000,302,11136032,114085,0,1761702500,13880.436490329994,31.53280236000137,53055.97383336 2025-10-29,01:48:22.000,302,11135978,114085,0,1761702501,13880.335445679993,31.51870410000265,53055.952872 2025-10-29,01:48:23.000,302,11136026,114125,0,1761702502,13880.274818889993,31.51870410000265,53056.00178184 2025-10-29,01:48:24.000,302,11136047,114125,0,1761702503,13880.173774239993,31.497556710004574,53055.95985912 2025-10-29,01:48:25.000,302,11135989,113925,0,1761702504,13880.092938519992,31.46936018999986,53055.93889776001 2025-10-29,01:48:26.000,302,11136029,114125,0,1761702505,13880.018839110002,31.497556710004574,53055.91094928 2025-10-29,01:48:27.000,302,11136044,114085,0,1761702506,13879.978421250002,31.53280236000137,53055.93889776001 2025-10-29,01:48:28.000,302,11136018,114285,0,1761702507,13879.931267079992,31.53985149000073,53055.876013680005 2025-10-29,01:48:29.000,302,11135973,113805,0,1761702508,13879.904321839997,31.504605840003933,53055.876013680005 2025-10-29,01:48:30.000,302,11136024,113885,0,1761702509,13879.823486119996,31.52575323000201,53055.8830008 2025-10-29,01:48:31.000,302,11136031,114085,0,1761702510,13879.762859329996,31.53985149000073,53055.83409096 2025-10-29,01:48:32.000,302,11135987,114445,0,1761702511,13879.71570516,31.53280236000137,53055.80614248 2025-10-29,01:48:33.000,302,11135982,113965,0,1761702512,13879.682023609996,31.504605840003933,53055.73627128 2025-10-29,01:48:34.000,302,11136048,114245,0,1761702513,13879.61466051,31.497556710004574,53055.72928416001 2025-10-29,01:48:35.000,302,11136046,114085,0,1761702514,13879.580978959995,31.441163670002425,53055.68037432001 2025-10-29,01:48:36.000,302,11136015,114405,0,1761702515,13879.54729740999,31.412967149997712,53055.659412960005 2025-10-29,01:48:37.000,302,11136014,114125,0,1761702516,13879.500143239995,31.412967149997712,53055.66640008 2025-10-29,01:48:38.000,302,11136063,114405,0,1761702517,13879.46646168999,31.363623240002198,53055.6384516 2025-10-29,01:48:39.000,302,11136075,114045,0,1761702518,13879.378889659994,31.321328459998767,53055.55460616001 2025-10-29,01:48:40.000,302,11136048,114085,0,1761702519,13879.291317629999,31.30018107000069,53055.50569632 2025-10-29,01:48:41.000,302,11135973,114005,0,1761702520,13879.30479024999,31.30723020000005,53055.421850880004 2025-10-29,01:48:42.000,302,11135957,114125,0,1761702521,13879.26437238999,31.28608281000197,53055.39390240001 2025-10-29,01:48:43.000,302,11135960,114085,0,1761702522,13879.203745599989,31.2508371599979,53055.35197968 2025-10-29,01:48:44.000,302,11135992,114205,0,1761702523,13879.062283089988,31.194444120003027,53055.29608272001 2025-10-29,01:48:45.000,302,11136025,114245,0,1761702524,13878.988183679998,31.159198469998955,53055.24717288001 2025-10-29,01:48:46.000,302,11135967,114085,0,1761702525,13878.967974749998,31.194444120003027,53055.156340320005 2025-10-29,01:48:47.000,302,11135924,114085,0,1761702526,13878.927556889998,31.166247599998314,53055.086469120004 2025-10-29,01:48:48.000,302,11135997,114205,0,1761702527,13878.866930099997,31.152149339999596,53055.06550776 2025-10-29,01:48:49.000,302,11136045,114005,0,1761702528,13878.819775930002,31.138051080000878,53055.02358504 2025-10-29,01:48:50.000,302,11135949,114245,0,1761702529,13878.779358070002,31.06755978000001,53054.96070096001 2025-10-29,01:48:51.000,302,11135925,114405,0,1761702530,13878.705258659997,31.039363260002574,53054.904804 2025-10-29,01:48:52.000,302,11136013,114125,0,1761702531,13878.644631869996,30.961822830002347,53054.78602296 2025-10-29,01:48:53.000,302,11135963,114085,0,1761702532,13878.617686630001,30.912478919999558,53054.751087360004 2025-10-29,01:48:54.000,302,11135941,114205,0,1761702533,13878.624422939996,30.89838066000084,53054.702177520005 2025-10-29,01:48:55.000,302,11135962,114125,0,1761702534,13878.577268770001,30.856085880004684,53054.63230632 2025-10-29,01:48:56.000,302,11135963,114164,0,1761702535,13878.46948780999,30.778545450004458,53054.59737072001 2025-10-29,01:48:57.000,302,11135990,114285,0,1761702536,13878.503169359996,30.757398059999105,53054.55544800001 2025-10-29,01:48:58.000,302,11135907,113725,0,1761702537,13878.462751499996,30.729201540001668,53054.42269272 2025-10-29,01:48:59.000,302,11136009,113845,0,1761702538,13878.422333639995,30.71510328000295,53054.42967984001 2025-10-29,01:49:00.000,302,11135918,114205,0,1761702539,13878.422333639995,30.6587102400008,53054.39474424 2025-10-29,01:49:01.000,302,11135967,114085,0,1761702540,13878.422333639995,30.66575937000016,53054.30391168 2025-10-29,01:49:02.000,302,11135918,114085,0,1761702541,13878.38865208999,30.623464590004005,53054.24102760001 2025-10-29,01:49:03.000,302,11135933,114085,0,1761702542,13878.36844315999,30.623464590004005,53054.199104880005 2025-10-29,01:49:04.000,302,11135947,114085,0,1761702543,13878.43580626,30.623464590004005,53054.1362208 2025-10-29,01:49:05.000,302,11135888,114045,0,1761702544,13878.381915779995,30.630513720003364,53054.05237536001 2025-10-29,01:49:06.000,302,11135880,114085,0,1761702545,13878.33476161,30.595268069999292,53053.9615428 2025-10-29,01:49:07.000,302,11135880,114285,0,1761702546,13878.341497919995,30.567071550001856,53053.95455568001 2025-10-29,01:49:08.000,302,11135966,114205,0,1761702547,13878.29434375,30.574120680001215,53053.863723120005 2025-10-29,01:49:09.000,302,11135911,113965,0,1761702548,13878.30781636999,30.574120680001215,53053.863723120005 2025-10-29,01:49:10.000,302,11135859,114325,0,1761702549,13878.30781636999,30.503629380000348,53053.814813280005 2025-10-29,01:49:11.000,302,11135915,114205,0,1761702550,13878.31455268,30.503629380000348,53053.765903440006 2025-10-29,01:49:12.000,302,11135944,114164,0,1761702551,13878.280871129995,30.42608895000012,53053.66109664 2025-10-29,01:49:13.000,302,11135911,114085,0,1761702552,13878.28760743999,30.419039820000762,53053.6121868 2025-10-29,01:49:14.000,302,11135830,114405,0,1761702553,13878.28760743999,30.355597649999254,53053.54231560001 2025-10-29,01:49:15.000,302,11135909,114205,0,1761702554,13878.24718957999,30.3133028700031,53053.51436712 2025-10-29,01:49:16.000,302,11135889,114525,0,1761702555,13878.29434375,30.285106349998387,53053.49340576 2025-10-29,01:49:17.000,302,11135836,114205,0,1761702556,13878.32802529999,30.285106349998387,53053.40257320001 2025-10-29,01:49:18.000,302,11135906,114125,0,1761702557,13878.32802529999,30.292155479997746,53053.35366336001 2025-10-29,01:49:19.000,302,11135893,114125,0,1761702558,13878.321288989995,30.228713310003513,53053.31872776 2025-10-29,01:49:20.000,302,11135915,114164,0,1761702559,13878.32802529999,30.214615050004795,53053.25584368001 2025-10-29,01:49:21.000,302,11135860,114205,0,1761702560,13878.341497919995,30.2005167899988,53053.24885656 2025-10-29,01:49:22.000,302,11135836,114205,0,1761702561,13878.34823422999,30.20756591999816,53053.16501112001 2025-10-29,01:49:23.000,302,11135815,114045,0,1761702562,13878.381915779995,30.151172880003287,53053.10212704 2025-10-29,01:49:24.000,302,11135880,114085,0,1761702563,13878.381915779995,30.122976359998574,53053.03225584 2025-10-29,01:49:25.000,302,11135875,114085,0,1761702564,13878.41559733,30.13707462000457,53052.96937176001 2025-10-29,01:49:26.000,302,11135812,114164,0,1761702565,13878.442542569996,30.108878099999856,53052.93443616 2025-10-29,01:49:27.000,302,11135830,114045,0,1761702566,13878.48969673999,30.052485059997707,53052.93443616 2025-10-29,01:49:28.000,302,11135846,114325,0,1761702567,13878.47622412,30.059534190004342,53052.82962936001 2025-10-29,01:49:29.000,302,11135896,114365,0,1761702568,13878.503169359996,30.045435929998348,53052.83661648 2025-10-29,01:49:30.000,302,11135902,114164,0,1761702569,13878.55705984,29.996092020002834,53052.710848320006 2025-10-29,01:49:31.000,302,11135895,114285,0,1761702570,13878.624422939996,29.953797239999403,53052.710848320006 2025-10-29,01:49:32.000,302,11135826,114125,0,1761702571,13878.664840799996,29.939698980000685,53052.60604152 2025-10-29,01:49:33.000,302,11135792,114125,0,1761702572,13878.745676519997,29.90445333000389,53052.592067280006 2025-10-29,01:49:34.000,302,11135866,114005,0,1761702573,13878.745676519997,29.90445333000389,53052.50822184 2025-10-29,01:49:35.000,302,11135839,114005,0,1761702574,13878.833248549992,29.883305939998536,53052.46629912001 2025-10-29,01:49:36.000,302,11135884,114164,0,1761702575,13878.907347959997,29.925600720001967,53052.403415040004 2025-10-29,01:49:37.000,302,11135851,113965,0,1761702576,13879.042074159988,29.890355069997895,53052.36847944001 2025-10-29,01:49:38.000,302,11135872,114045,0,1761702577,13879.136382499993,29.876256809999177,53052.29162112 2025-10-29,01:49:39.000,302,11135872,113965,0,1761702578,13879.217218219994,29.890355069997895,53052.235724160004 2025-10-29,01:49:40.000,302,11135846,114365,0,1761702579,13879.298053939994,29.91150246000325,53052.22174992 2025-10-29,01:49:41.000,302,11135806,114245,0,1761702580,13879.378889659994,29.918551590002608,53052.15886584001 2025-10-29,01:49:42.000,302,11135847,114045,0,1761702581,13879.46646168999,29.91150246000325,53052.088994640006 2025-10-29,01:49:43.000,302,11135830,113965,0,1761702582,13879.60792419999,29.91150246000325,53052.040084800006 2025-10-29,01:49:44.000,302,11135801,114285,0,1761702583,13879.682023609996,29.90445333000389,53052.02611056 2025-10-29,01:49:45.000,302,11135848,114085,0,1761702584,13879.783068259996,29.925600720001967,53051.97720072 2025-10-29,01:49:46.000,302,11135805,114005,0,1761702585,13879.931267079992,29.925600720001967,53051.99816208 2025-10-29,01:49:47.000,302,11135874,114245,0,1761702586,13879.985157559997,29.918551590002608,53051.900342400004 2025-10-29,01:49:48.000,302,11135801,114005,0,1761702587,13880.072729589992,29.89740420000453,53051.872393920006 2025-10-29,01:49:49.000,302,11135822,114164,0,1761702588,13880.146828999998,29.8551094200011,53051.81649696 2025-10-29,01:49:50.000,302,11135858,114245,0,1761702589,13880.295027819993,29.833962030003022,53051.85841968 2025-10-29,01:49:51.000,302,11135774,114164,0,1761702590,13880.335445679993,29.84806029000174,53051.79553560001 2025-10-29,01:49:52.000,302,11135857,113885,0,1761702591,13880.429754019999,29.819863770004304,53051.72566440001 2025-10-29,01:49:53.000,302,11135760,114405,0,1761702592,13880.537534979994,29.84806029000174,53051.78156136 2025-10-29,01:49:54.000,302,11135882,114245,0,1761702593,13880.60489807999,29.84806029000174,53051.72566440001 2025-10-29,01:49:55.000,302,11135843,113725,0,1761702594,13880.699206419995,29.84101116000238,53051.72566440001 2025-10-29,01:49:56.000,302,11135797,114164,0,1761702595,13880.77330583,29.84806029000174,53051.683741680004 2025-10-29,01:49:57.000,302,11135768,114045,0,1761702596,13880.840668929995,29.8551094200011,53051.6907288 2025-10-29,01:49:58.000,302,11135832,114285,0,1761702597,13880.90803202999,29.84806029000174,53051.64880608 2025-10-29,01:49:59.000,302,11135846,114045,0,1761702598,13880.995604060001,29.869207679999818,53051.634831840005 2025-10-29,01:50:00.000,302,11135772,114245,0,1761702599,13881.083176089996,29.84806029000174,53051.64181896 2025-10-29,01:50:01.000,302,11135820,114045,0,1761702600,13881.157275500002,29.86215855000046,53051.61387048 2025-10-29,01:50:02.000,302,11135772,114245,0,1761702601,13881.258320150002,29.819863770004304,53051.59290912 2025-10-29,01:50:03.000,302,11135794,114125,0,1761702602,13881.332419559993,29.80576550999831,53051.585922000006 2025-10-29,01:50:04.000,302,11135839,114045,0,1761702603,13881.379573730002,29.79166724999959,53051.54399928 2025-10-29,01:50:05.000,302,11135782,114205,0,1761702604,13881.426727899998,29.721175949998724,53051.50207656 2025-10-29,01:50:06.000,302,11135826,113805,0,1761702605,13881.507563619998,29.770519860001514,53051.50207656 2025-10-29,01:50:07.000,302,11135773,114205,0,1761702606,13881.588399339998,29.756421600002795,53051.48810232001 2025-10-29,01:50:08.000,302,11135742,114085,0,1761702607,13881.615344579994,29.728225079998083,53051.48810232001 2025-10-29,01:50:09.000,302,11135810,114245,0,1761702608,13881.68270767999,29.735274210004718,53051.4461796 2025-10-29,01:50:10.000,302,11135839,114045,0,1761702609,13881.736598159994,29.707077690000006,53051.38329552 2025-10-29,01:50:11.000,302,11135772,114205,0,1761702610,13881.89153329,29.692979430001287,53051.369321280006 2025-10-29,01:50:12.000,302,11135778,114125,0,1761702611,13881.90500590999,29.714126819999365,53051.38329552 2025-10-29,01:50:13.000,302,11135773,114245,0,1761702612,13881.95216008,29.700028560000646,53051.3763084 2025-10-29,01:50:14.000,302,11135849,114085,0,1761702613,13882.02625948999,29.67183204000321,53051.34137280001 2025-10-29,01:50:15.000,302,11135763,114085,0,1761702614,13882.11383152,29.707077690000006,53051.38329552 2025-10-29,01:50:16.000,302,11135787,114125,0,1761702615,13882.140776759996,29.685930300001928,53051.369321280006 2025-10-29,01:50:17.000,302,11135770,114085,0,1761702616,13882.221612479996,29.714126819999365,53051.33438568 2025-10-29,01:50:18.000,302,11135837,114285,0,1761702617,13882.302448199996,29.66478291000385,53051.33438568 2025-10-29,01:50:19.000,302,11135821,114164,0,1761702618,13882.342866059997,29.685930300001928,53051.27848872 2025-10-29,01:50:20.000,302,11135820,114205,0,1761702619,13882.464119639997,29.692979430001287,53051.24355312001 2025-10-29,01:50:21.000,302,11135827,113965,0,1761702620,13882.538219050002,29.65773378000449,53051.27848872 2025-10-29,01:50:22.000,302,11135835,114205,0,1761702621,13882.666208939998,29.62953725999978,53051.299450080005 2025-10-29,01:50:23.000,302,11135775,114045,0,1761702622,13882.720099419988,29.636586389999138,53051.32041144001 2025-10-29,01:50:24.000,302,11135798,114005,0,1761702623,13882.780726209989,29.643635519998497,53051.28547584 2025-10-29,01:50:25.000,302,11135851,114285,0,1761702624,13882.868298239999,29.62248813000042,53051.201630400006 2025-10-29,01:50:26.000,302,11135739,114405,0,1761702625,13882.928925029999,29.587242480003624,53051.22259176001 2025-10-29,01:50:27.000,302,11135807,114045,0,1761702626,13882.996288129994,29.573144220004906,53051.236566 2025-10-29,01:50:28.000,302,11135836,114325,0,1761702627,13883.09059647,29.551996829999553,53051.20861752 2025-10-29,01:50:29.000,302,11135802,114285,0,1761702628,13883.10406908999,29.523800310002116,53051.229578880004 2025-10-29,01:50:30.000,302,11135751,114045,0,1761702629,13883.18490480999,29.523800310002116,53051.25752736 2025-10-29,01:50:31.000,302,11135822,113965,0,1761702630,13883.238795289995,29.530849440001475,53051.250540240006 2025-10-29,01:50:32.000,302,11135806,113605,0,1761702631,13883.259004219995,29.530849440001475,53051.27150160001 2025-10-29,01:50:33.000,302,11135779,114125,0,1761702632,13883.259004219995,29.530849440001475,53051.19464328001 2025-10-29,01:50:34.000,302,11135812,114325,0,1761702633,13883.33310363,29.573144220004906,53051.19464328001 2025-10-29,01:50:35.000,302,11135840,114205,0,1761702634,13883.37352149,29.55904595999891,53051.201630400006 2025-10-29,01:50:36.000,302,11135860,114485,0,1761702635,13883.420675659996,29.587242480003624,53051.24355312001 2025-10-29,01:50:37.000,302,11135780,114245,0,1761702636,13883.521720309996,29.594291610002983,53051.19464328001 2025-10-29,01:50:38.000,302,11135858,114125,0,1761702637,13883.582347099997,29.61543900000106,53051.21560464 2025-10-29,01:50:39.000,302,11135750,114125,0,1761702638,13883.663182819997,29.66478291000385,53051.21560464 2025-10-29,01:50:40.000,302,11135822,113965,0,1761702639,13883.737282230002,29.62953725999978,53051.21560464 2025-10-29,01:50:41.000,302,11135782,114365,0,1761702640,13883.804645329998,29.62953725999978,53051.22259176001 2025-10-29,01:50:42.000,302,11135794,114205,0,1761702641,13883.905689979998,29.601340740002342,53051.20861752 2025-10-29,01:50:43.000,302,11135818,114245,0,1761702642,13883.959580459989,29.62953725999978,53051.201630400006 2025-10-29,01:50:44.000,302,11135793,114045,0,1761702643,13883.993262009993,29.580193350004265,53051.17368192001 2025-10-29,01:50:45.000,302,11135769,114164,0,1761702644,13884.047152489999,29.530849440001475,53051.18765616 2025-10-29,01:50:46.000,302,11135782,114125,0,1761702645,13884.067361419999,29.481505529998685,53051.1666948 2025-10-29,01:50:47.000,302,11135881,113845,0,1761702646,13884.134724519994,29.516751180002757,53051.18765616 2025-10-29,01:50:48.000,302,11135819,114205,0,1761702647,13884.175142379994,29.481505529998685,53051.20861752 2025-10-29,01:50:49.000,302,11135852,114125,0,1761702648,13884.20208761999,29.488554659998044,53051.20861752 2025-10-29,01:50:50.000,302,11135811,114164,0,1761702649,13884.22229654999,29.481505529998685,53051.21560464 2025-10-29,01:50:51.000,302,11135846,114085,0,1761702650,13884.30313226999,29.488554659998044,53051.236566 2025-10-29,01:50:52.000,302,11135763,114085,0,1761702651,13884.33007751,29.481505529998685,53051.26451448 2025-10-29,01:50:53.000,302,11135801,113965,0,1761702652,13884.36375905999,29.516751180002757,53051.29246296001 2025-10-29,01:50:54.000,302,11135774,113885,0,1761702653,13884.40417691999,29.516751180002757,53051.299450080005 2025-10-29,01:50:55.000,302,11135810,114085,0,1761702654,13884.46480370999,29.56609508999827,53051.27150160001 2025-10-29,01:50:56.000,302,11135844,114045,0,1761702655,13884.52543049999,29.56609508999827,53051.348359920004 2025-10-29,01:50:57.000,302,11135792,114125,0,1761702656,13884.599529909996,29.544947700000193,53051.27848872 2025-10-29,01:50:58.000,302,11135810,114245,0,1761702657,13884.61300253,29.580193350004265,53051.27150160001 2025-10-29,01:50:59.000,302,11135795,114405,0,1761702658,13884.680365629996,29.56609508999827,53051.35534704 2025-10-29,01:51:00.000,302,11135821,114325,0,1761702659,13884.781410279997,29.530849440001475,53051.39028264001 2025-10-29,01:51:01.000,302,11135841,114085,0,1761702660,13884.842037069997,29.537898570000834,53051.418231120006 2025-10-29,01:51:02.000,302,11135793,114164,0,1761702661,13884.862245999997,29.530849440001475,53051.43220536 2025-10-29,01:51:03.000,302,11135813,114245,0,1761702662,13884.902663859997,29.460358140000608,53051.4461796 2025-10-29,01:51:04.000,302,11135836,113885,0,1761702663,13884.909400169992,29.43921075000253,53051.50207656 2025-10-29,01:51:05.000,302,11135849,114245,0,1761702664,13884.902663859997,29.43216162000317,53051.537012160006 2025-10-29,01:51:06.000,302,11135766,114325,0,1761702665,13884.983499579997,29.375768580001022,53051.59290912 2025-10-29,01:51:07.000,302,11135848,114365,0,1761702666,13884.936345410002,29.3969159699991,53051.57194776 2025-10-29,01:51:08.000,302,11135840,114285,0,1761702667,13884.990235889993,29.354621190002945,53051.6208576 2025-10-29,01:51:09.000,302,11135744,114325,0,1761702668,13884.990235889993,29.375768580001022,53051.634831840005 2025-10-29,01:51:10.000,302,11135795,113965,0,1761702669,13885.037390060003,29.3969159699991,53051.62784472001 2025-10-29,01:51:11.000,302,11135886,114164,0,1761702670,13885.017181130002,29.333473800004867,53051.71169016 2025-10-29,01:51:12.000,302,11135859,114125,0,1761702671,13885.064335299998,29.38281771000038,53051.6907288 2025-10-29,01:51:13.000,302,11135857,114085,0,1761702672,13885.057598990003,29.361670320002304,53051.73963864 2025-10-29,01:51:14.000,302,11135865,114285,0,1761702673,13885.084544229998,29.3969159699991,53051.753612880006 2025-10-29,01:51:15.000,302,11135864,114205,0,1761702674,13885.071071609993,29.326424669998232,53051.78156136 2025-10-29,01:51:16.000,302,11135827,114045,0,1761702675,13885.084544229998,29.340522930004227,53051.85841968 2025-10-29,01:51:17.000,302,11135826,114245,0,1761702676,13885.064335299998,29.284129890002077,53051.8304712 2025-10-29,01:51:18.000,302,11135829,114245,0,1761702677,13885.064335299998,29.298228150000796,53051.86540680001 2025-10-29,01:51:19.000,302,11135878,114085,0,1761702678,13885.037390060003,29.27003163000336,53051.88636816 2025-10-29,01:51:20.000,302,11135865,113805,0,1761702679,13885.057598990003,29.234785979999288,53051.86540680001 2025-10-29,01:51:21.000,302,11135865,114045,0,1761702680,13885.057598990003,29.262982500004,53051.87938104 2025-10-29,01:51:22.000,302,11135889,113925,0,1761702681,13885.057598990003,29.25593337000464,53051.95623936 2025-10-29,01:51:23.000,302,11135866,114164,0,1761702682,13885.064335299998,29.192491200003133,53051.99816208 2025-10-29,01:51:24.000,302,11135831,114164,0,1761702683,13885.077807919988,29.185442070003774,53052.019123440004 2025-10-29,01:51:25.000,302,11135801,114045,0,1761702684,13885.104753159998,29.22068772000057,53052.06104616001 2025-10-29,01:51:26.000,302,11135828,114085,0,1761702685,13885.124962089998,29.21363859000121,53052.12393024 2025-10-29,01:51:27.000,302,11135845,113965,0,1761702686,13885.111489469993,29.199540330002492,53052.1448916 2025-10-29,01:51:28.000,302,11135857,114045,0,1761702687,13885.084544229998,29.16429467999842,53052.19380144 2025-10-29,01:51:29.000,302,11135901,114085,0,1761702688,13885.071071609993,29.15724554999906,53052.207775680006 2025-10-29,01:51:30.000,302,11135852,114245,0,1761702689,13885.084544229998,29.114950770002906,53052.2147628 2025-10-29,01:51:31.000,302,11135809,114164,0,1761702690,13885.077807919988,29.150196419999702,53052.24271128 2025-10-29,01:51:32.000,302,11135890,114085,0,1761702691,13885.071071609993,29.15724554999906,53052.24271128 2025-10-29,01:51:33.000,302,11135908,113965,0,1761702692,13885.050862679993,29.129049030001624,53052.284634 2025-10-29,01:51:34.000,302,11135883,114205,0,1761702693,13885.050862679993,29.150196419999702,53052.27764688001 2025-10-29,01:51:35.000,302,11135834,114085,0,1761702694,13884.990235889993,29.150196419999702,53052.36847944001 2025-10-29,01:51:36.000,302,11135825,114164,0,1761702695,13884.983499579997,29.129049030001624,53052.41738928001 2025-10-29,01:51:37.000,302,11135913,114085,0,1761702696,13884.943081719997,29.16429467999842,53052.43835064 2025-10-29,01:51:38.000,302,11135888,114245,0,1761702697,13884.895927550002,29.20658946000185,53052.459312 2025-10-29,01:51:39.000,302,11135845,114085,0,1761702698,13884.929609099992,29.17134380999778,53052.44533776001 2025-10-29,01:51:40.000,302,11135830,114085,0,1761702699,13884.875718620002,29.16429467999842,53052.5291832 2025-10-29,01:51:41.000,302,11135879,114085,0,1761702700,13884.902663859997,29.15724554999906,53052.51520896001 2025-10-29,01:51:42.000,302,11135851,114245,0,1761702701,13884.848773379992,29.192491200003133,53052.592067280006 2025-10-29,01:51:43.000,302,11135851,114045,0,1761702702,13884.821828139997,29.199540330002492,53052.57809304 2025-10-29,01:51:44.000,302,11135929,114085,0,1761702703,13884.848773379992,29.185442070003774,53052.592067280006 2025-10-29,01:51:45.000,302,11135853,114125,0,1761702704,13884.842037069997,29.150196419999702,53052.68289984001 2025-10-29,01:51:46.000,302,11135885,114005,0,1761702705,13884.794882900002,29.129049030001624,53052.67591272 2025-10-29,01:51:47.000,302,11135835,114245,0,1761702706,13884.754465040001,29.09380338000483,53052.67591272 2025-10-29,01:51:48.000,302,11135799,114164,0,1761702707,13884.747728729992,29.079705119998835,53052.73180968001 2025-10-29,01:51:49.000,302,11135838,114164,0,1761702708,13884.693838250001,29.051508600001398,53052.74578392 2025-10-29,01:51:50.000,302,11135868,114245,0,1761702709,13884.727519799992,29.086754249998194,53052.857577840005 2025-10-29,01:51:51.000,302,11135889,114045,0,1761702710,13884.693838250001,29.086754249998194,53052.81565512 2025-10-29,01:51:52.000,302,11135846,114164,0,1761702711,13884.646684079991,29.079705119998835,53052.82264224 2025-10-29,01:51:53.000,302,11135823,114405,0,1761702712,13884.666893009991,29.065606860000116,53052.82264224 2025-10-29,01:51:54.000,302,11135867,114085,0,1761702713,13884.619738839996,29.03036121000332,53052.89251344 2025-10-29,01:51:55.000,302,11135805,114125,0,1761702714,13884.565848359991,29.03741034000268,53052.927449040006 2025-10-29,01:51:56.000,302,11135874,114045,0,1761702715,13884.50522156999,29.03741034000268,53052.95539752 2025-10-29,01:51:57.000,302,11135900,114045,0,1761702716,13884.53216681,29.009213819997967,53052.96937176001 2025-10-29,01:51:58.000,302,11135852,114164,0,1761702717,13884.458067399995,28.966919040001812,53052.976358880005 2025-10-29,01:51:59.000,302,11135878,114085,0,1761702718,13884.38396798999,29.002164689998608,53052.983346 2025-10-29,01:52:00.000,302,11135906,114005,0,1761702719,13884.34355012999,28.952820780003094,53052.99033312 2025-10-29,01:52:01.000,302,11135854,114045,0,1761702720,13884.296395959995,28.959869910002453,53053.01828160001 2025-10-29,01:52:02.000,302,11135861,114405,0,1761702721,13884.255978099995,28.945771650003735,53053.00430736 2025-10-29,01:52:03.000,302,11135852,113925,0,1761702722,13884.188615,28.945771650003735,53053.08116568 2025-10-29,01:52:04.000,302,11135827,113965,0,1761702723,13884.188615,28.882329480002227,53053.10212704 2025-10-29,01:52:05.000,302,11135894,114245,0,1761702724,13884.134724519994,28.86823122000351,53053.13706264001 2025-10-29,01:52:06.000,302,11135879,114125,0,1761702725,13884.080834039989,28.79773992000264,53053.15103688 2025-10-29,01:52:07.000,302,11135866,114085,0,1761702726,13883.999998319989,28.783641660003923,53053.16501112001 2025-10-29,01:52:08.000,302,11135880,114164,0,1761702727,13883.912426289993,28.79773992000264,53053.17199824 2025-10-29,01:52:09.000,302,11135839,114085,0,1761702728,13883.905689979998,28.741346880000492,53053.21392096001 2025-10-29,01:52:10.000,302,11135867,114045,0,1761702729,13883.858535809988,28.727248620001774,53053.241869440004 2025-10-29,01:52:11.000,302,11135882,114365,0,1761702730,13883.824854259998,28.720199490002415,53053.24885656 2025-10-29,01:52:12.000,302,11135917,113965,0,1761702731,13883.791172709993,28.677904709998984,53053.262830800006 2025-10-29,01:52:13.000,302,11135879,114164,0,1761702732,13883.669919129992,28.684953839998343,53053.27680504 2025-10-29,01:52:14.000,302,11135865,114445,0,1761702733,13883.616028650002,28.642659060002188,53053.30475352001 2025-10-29,01:52:15.000,302,11135835,114045,0,1761702734,13883.568874479992,28.642659060002188,53053.26981792 2025-10-29,01:52:16.000,302,11135883,114245,0,1761702735,13883.541929239997,28.656757320000906,53053.360650480005 2025-10-29,01:52:17.000,302,11135830,114205,0,1761702736,13883.488038759991,28.649708190001547,53053.38859896 2025-10-29,01:52:18.000,302,11135905,114045,0,1761702737,13883.434148280001,28.62151167000411,53053.38161184001 2025-10-29,01:52:19.000,302,11135918,114085,0,1761702738,13883.366785179991,28.642659060002188,53053.4375088 2025-10-29,01:52:20.000,302,11135905,114285,0,1761702739,13883.3128947,28.656757320000906,53053.45847016 2025-10-29,01:52:21.000,302,11135848,113925,0,1761702740,13883.259004219995,28.649708190001547,53053.45847016 2025-10-29,01:52:22.000,302,11135919,114164,0,1761702741,13883.24553159999,28.663806450000266,53053.45148304001 2025-10-29,01:52:23.000,302,11135907,114164,0,1761702742,13883.15122326,28.699052100004337,53053.38161184001 2025-10-29,01:52:24.000,302,11135939,114085,0,1761702743,13883.097332779995,28.699052100004337,53053.42353456001 2025-10-29,01:52:25.000,302,11135915,114085,0,1761702744,13883.077123849995,28.713150360003056,53053.46545728 2025-10-29,01:52:26.000,302,11135827,114325,0,1761702745,13883.097332779995,28.656757320000906,53053.45847016 2025-10-29,01:52:27.000,302,11135825,114125,0,1761702746,13883.02996968,28.663806450000266,53053.44449592 2025-10-29,01:52:28.000,302,11135897,114164,0,1761702747,13883.00976075,28.706101230003696,53053.44449592 2025-10-29,01:52:29.000,302,11135840,114085,0,1761702748,13882.996288129994,28.684953839998343,53053.45148304001 2025-10-29,01:52:30.000,302,11135881,114125,0,1761702749,13883.00302443999,28.684953839998343,53053.41654744 2025-10-29,01:52:31.000,302,11135844,114045,0,1761702750,13882.955870269994,28.656757320000906,53053.45847016 2025-10-29,01:52:32.000,302,11135880,113885,0,1761702751,13882.908716099999,28.607413409998117,53053.45847016 2025-10-29,01:52:33.000,302,11135928,114245,0,1761702752,13882.875034549994,28.62151167000411,53053.479431520005 2025-10-29,01:52:34.000,302,11135911,113965,0,1761702753,13882.861561929989,28.663806450000266,53053.50738 2025-10-29,01:52:35.000,302,11135926,114125,0,1761702754,13882.821144069989,28.677904709998984,53053.49340576 2025-10-29,01:52:36.000,302,11135894,114125,0,1761702755,13882.753780969993,28.649708190001547,53053.48641864 2025-10-29,01:52:37.000,302,11135860,114085,0,1761702756,13882.706626799998,28.684953839998343,53053.47244440001 2025-10-29,01:52:38.000,302,11135851,114164,0,1761702757,13882.666208939998,28.670855579999625,53053.45847016 2025-10-29,01:52:39.000,302,11135833,114085,0,1761702758,13882.639263699988,28.720199490002415,53053.50039288001 2025-10-29,01:52:40.000,302,11135922,114205,0,1761702759,13882.612318459993,28.720199490002415,53053.48641864 2025-10-29,01:52:41.000,302,11135818,114164,0,1761702760,13882.558427980002,28.684953839998343,53053.51436712 2025-10-29,01:52:42.000,302,11135925,114005,0,1761702761,13882.571900599993,28.699052100004337,53053.46545728 2025-10-29,01:52:43.000,302,11135843,114125,0,1761702762,13882.524746429997,28.706101230003696,53053.51436712 2025-10-29,01:52:44.000,302,11135886,113965,0,1761702763,13882.518010120002,28.692002969997702,53053.50738 2025-10-29,01:52:45.000,302,11135883,114245,0,1761702764,13882.450647019992,28.720199490002415,53053.48641864 2025-10-29,01:52:46.000,302,11135916,114245,0,1761702765,13882.403492849997,28.706101230003696,53053.45148304001 2025-10-29,01:52:47.000,302,11135865,114205,0,1761702766,13882.423701779997,28.706101230003696,53053.528341360005 2025-10-29,01:52:48.000,302,11135858,114085,0,1761702767,13882.416965470002,28.699052100004337,53053.49340576 2025-10-29,01:52:49.000,302,11135900,114245,0,1761702768,13882.329393439992,28.642659060002188,53053.49340576 2025-10-29,01:52:50.000,302,11135840,114245,0,1761702769,13882.302448199996,28.656757320000906,53053.4375088 2025-10-29,01:52:51.000,302,11135895,114245,0,1761702770,13882.268766649991,28.684953839998343,53053.47244440001 2025-10-29,01:52:52.000,302,11135893,114205,0,1761702771,13882.228348789991,28.684953839998343,53053.48641864 2025-10-29,01:52:53.000,302,11135903,114245,0,1761702772,13882.228348789991,28.670855579999625,53053.48641864 2025-10-29,01:52:54.000,302,11135887,113965,0,1761702773,13882.228348789991,28.656757320000906,53053.50039288001 2025-10-29,01:52:55.000,302,11135890,114164,0,1761702774,13882.201403549996,28.63560993000283,53053.45148304001 2025-10-29,01:52:56.000,302,11135897,114245,0,1761702775,13882.201403549996,28.677904709998984,53053.46545728 2025-10-29,01:52:57.000,302,11135939,114045,0,1761702776,13882.214876170001,28.684953839998343,53053.45148304001 2025-10-29,01:52:58.000,302,11135932,113885,0,1761702777,13882.201403549996,28.663806450000266,53053.44449592 2025-10-29,01:52:59.000,302,11135889,114205,0,1761702778,13882.208139859991,28.642659060002188,53053.44449592 2025-10-29,01:53:00.000,302,11135867,114205,0,1761702779,13882.214876170001,28.63560993000283,53053.45847016 2025-10-29,01:53:01.000,302,11135964,114245,0,1761702780,13882.275502960001,28.62856080000347,53053.430521680006 2025-10-29,01:53:02.000,302,11135916,114205,0,1761702781,13882.268766649991,28.649708190001547,53053.45847016 2025-10-29,01:53:03.000,302,11135872,114085,0,1761702782,13882.275502960001,28.677904709998984,53053.48641864 2025-10-29,01:53:04.000,302,11135898,114405,0,1761702783,13882.322657129997,28.692002969997702,53053.44449592 2025-10-29,01:53:05.000,302,11135900,113845,0,1761702784,13882.315920820001,28.699052100004337,53053.50738 2025-10-29,01:53:06.000,302,11135907,114005,0,1761702785,13882.309184509992,28.677904709998984,53053.45847016 2025-10-29,01:53:07.000,302,11135897,114164,0,1761702786,13882.315920820001,28.713150360003056,53053.45847016 2025-10-29,01:53:08.000,302,11135963,114245,0,1761702787,13882.295711890001,28.75544513999921,53053.4375088 2025-10-29,01:53:09.000,302,11135937,114045,0,1761702788,13882.322657129997,28.706101230003696,53053.41654744 2025-10-29,01:53:10.000,302,11135887,114164,0,1761702789,13882.282239269996,28.677904709998984,53053.409560320004 2025-10-29,01:53:11.000,302,11135941,114125,0,1761702790,13882.336129750001,28.699052100004337,53053.41654744 2025-10-29,01:53:12.000,302,11135973,114164,0,1761702791,13882.262030339996,28.706101230003696,53053.430521680006 2025-10-29,01:53:13.000,302,11135938,114045,0,1761702792,13882.288975579992,28.656757320000906,53053.35366336001 2025-10-29,01:53:14.000,302,11135954,114205,0,1761702793,13882.275502960001,28.649708190001547,53053.34667624 2025-10-29,01:53:15.000,302,11135890,113965,0,1761702794,13882.275502960001,28.607413409998117,53053.311740640005 2025-10-29,01:53:16.000,302,11135922,114125,0,1761702795,13882.255294030001,28.600364279998757,53053.28379216001 2025-10-29,01:53:17.000,302,11135925,114085,0,1761702796,13882.235085100001,28.558069500002603,53053.22090808 2025-10-29,01:53:18.000,302,11135930,114325,0,1761702797,13882.214876170001,28.56511863000196,53053.262830800006 2025-10-29,01:53:19.000,302,11135891,113885,0,1761702798,13882.221612479996,28.551020370003243,53053.2278952 2025-10-29,01:53:20.000,302,11135887,114045,0,1761702799,13882.228348789991,28.536922110004525,53053.20693384001 2025-10-29,01:53:21.000,302,11135892,114365,0,1761702800,13882.255294030001,28.501676460000454,53053.13007552 2025-10-29,01:53:22.000,302,11135948,114365,0,1761702801,13882.201403549996,28.508725589999813,53053.1230884 2025-10-29,01:53:23.000,302,11135900,114085,0,1761702802,13882.235085100001,28.452332549997664,53053.08815280001 2025-10-29,01:53:24.000,302,11135894,113965,0,1761702803,13882.235085100001,28.438234289998945,53053.0532172 2025-10-29,01:53:25.000,302,11135885,114164,0,1761702804,13882.248557719991,28.424136030000227,53053.074178560004 2025-10-29,01:53:26.000,302,11135828,114285,0,1761702805,13882.302448199996,28.424136030000227,53053.01828160001 2025-10-29,01:53:27.000,302,11135866,114285,0,1761702806,13882.275502960001,28.38889038000343,53052.99732024001 2025-10-29,01:53:28.000,302,11135900,114125,0,1761702807,13882.288975579992,28.36069385999872,53052.96937176001 2025-10-29,01:53:29.000,302,11135890,114085,0,1761702808,13882.309184509992,28.35364472999936,53053.01129448 2025-10-29,01:53:30.000,302,11135881,114245,0,1761702809,13882.295711890001,28.381841250004072,53052.89251344 2025-10-29,01:53:31.000,302,11135857,114405,0,1761702810,13882.309184509992,28.381841250004072,53052.9134748 2025-10-29,01:53:32.000,302,11135936,114005,0,1761702811,13882.322657129997,28.374792120004713,53052.927449040006 2025-10-29,01:53:33.000,302,11135942,114085,0,1761702812,13882.288975579992,28.325448210001923,53052.906487680004 2025-10-29,01:53:34.000,302,11135870,114245,0,1761702813,13882.302448199996,28.3465956,53052.86456496 2025-10-29,01:53:35.000,302,11135838,114045,0,1761702814,13882.295711890001,28.35364472999936,53052.87155208001 2025-10-29,01:53:36.000,302,11135891,114205,0,1761702815,13882.288975579992,28.39593951000279,53052.857577840005 2025-10-29,01:53:37.000,302,11135919,114085,0,1761702816,13882.302448199996,28.304300820003846,53052.7737324 2025-10-29,01:53:38.000,302,11135972,114164,0,1761702817,13882.322657129997,28.297251690004487,53052.759758160006 2025-10-29,01:53:39.000,302,11135873,114245,0,1761702818,13882.342866059997,28.29020255999785,53052.66193848001 2025-10-29,01:53:40.000,302,11135887,114405,0,1761702819,13882.383283919997,28.325448210001923,53052.738796800004 2025-10-29,01:53:41.000,302,11135881,114125,0,1761702820,13882.430438089992,28.318399080002564,53052.70386120001 2025-10-29,01:53:42.000,302,11135877,113925,0,1761702821,13882.416965470002,28.283153429998492,53052.68289984001 2025-10-29,01:53:43.000,302,11135870,114245,0,1761702822,13882.410229159992,28.311349950003205,53052.67591272 2025-10-29,01:53:44.000,302,11135835,114125,0,1761702823,13882.464119639997,28.304300820003846,53052.640977120005 2025-10-29,01:53:45.000,302,11135863,113845,0,1761702824,13882.491064879992,28.304300820003846,53052.65495136 2025-10-29,01:53:46.000,302,11135867,114405,0,1761702825,13882.518010120002,28.325448210001923,53052.60604152 2025-10-29,01:53:47.000,302,11135875,114085,0,1761702826,13882.518010120002,28.332497340001282,53052.5291832 2025-10-29,01:53:48.000,302,11135839,114125,0,1761702827,13882.464119639997,28.332497340001282,53052.53617032001 2025-10-29,01:53:49.000,302,11135893,114045,0,1761702828,13882.491064879992,28.332497340001282,53052.55014456 2025-10-29,01:53:50.000,302,11135894,114325,0,1761702829,13882.457383330002,28.297251690004487,53052.53617032001 2025-10-29,01:53:51.000,302,11135873,114085,0,1761702830,13882.437174400002,28.297251690004487,53052.50123472 2025-10-29,01:53:52.000,302,11135932,114045,0,1761702831,13882.484328569997,28.35364472999936,53052.473286240005 2025-10-29,01:53:53.000,302,11135920,114205,0,1761702832,13882.457383330002,28.367742989998078,53052.46629912001 2025-10-29,01:53:54.000,302,11135887,114405,0,1761702833,13882.437174400002,28.381841250004072,53052.46629912001 2025-10-29,01:53:55.000,302,11135913,114245,0,1761702834,13882.450647019992,28.374792120004713,53052.41040216 2025-10-29,01:53:56.000,302,11135875,114085,0,1761702835,13882.477592260002,28.38889038000343,53052.354505200004 2025-10-29,01:53:57.000,302,11135847,114164,0,1761702836,13882.470855949992,28.38889038000343,53052.33354384 2025-10-29,01:53:58.000,302,11135929,114164,0,1761702837,13882.450647019992,28.374792120004713,53052.29162112 2025-10-29,01:53:59.000,302,11135924,114085,0,1761702838,13882.491064879992,28.39593951000279,53052.284634 2025-10-29,01:54:00.000,302,11135915,114245,0,1761702839,13882.518010120002,28.381841250004072,53052.305595360005 2025-10-29,01:54:01.000,302,11135872,113885,0,1761702840,13882.518010120002,28.381841250004072,53052.284634 2025-10-29,01:54:02.000,302,11135882,114245,0,1761702841,13882.538219050002,28.3465956,53052.24969840001 2025-10-29,01:54:03.000,302,11135913,114164,0,1761702842,13882.524746429997,28.35364472999936,53052.22873704001 2025-10-29,01:54:04.000,302,11135937,114005,0,1761702843,13882.511273809992,28.35364472999936,53052.16585296 2025-10-29,01:54:05.000,302,11135851,114205,0,1761702844,13882.565164289997,28.325448210001923,53052.137904480005 2025-10-29,01:54:06.000,302,11135906,114245,0,1761702845,13882.544955359997,28.33954647000064,53052.10995600001 2025-10-29,01:54:07.000,302,11135911,114125,0,1761702846,13882.544955359997,28.35364472999936,53052.0750204 2025-10-29,01:54:08.000,302,11135873,114245,0,1761702847,13882.538219050002,28.332497340001282,53052.04707192 2025-10-29,01:54:09.000,302,11135891,114245,0,1761702848,13882.565164289997,28.29020255999785,53052.040084800006 2025-10-29,01:54:10.000,302,11135915,114045,0,1761702849,13882.571900599993,28.311349950003205,53052.0051492 2025-10-29,01:54:11.000,302,11135911,114164,0,1761702850,13882.578636910002,28.29020255999785,53051.90732952 2025-10-29,01:54:12.000,302,11135950,114164,0,1761702851,13882.571900599993,28.254956910001056,53051.92829088 2025-10-29,01:54:13.000,302,11135891,114285,0,1761702852,13882.585373219998,28.240858650002338,53051.88636816 2025-10-29,01:54:14.000,302,11135902,113885,0,1761702853,13882.612318459993,28.18446561000019,53051.872393920006 2025-10-29,01:54:15.000,302,11135901,114164,0,1761702854,13882.679681559988,28.149219960003393,53051.82348408001 2025-10-29,01:54:16.000,302,11135927,113965,0,1761702855,13882.699890489988,28.191514739999548,53051.77457424001 2025-10-29,01:54:17.000,302,11135836,114125,0,1761702856,13882.767253589998,28.17741648000083,53051.74662576001 2025-10-29,01:54:18.000,302,11135861,114205,0,1761702857,13882.807671449998,28.16331822000211,53051.71867728 2025-10-29,01:54:19.000,302,11135863,114405,0,1761702858,13882.821144069989,28.12102343999868,53051.6208576 2025-10-29,01:54:20.000,302,11135898,113965,0,1761702859,13882.834616689994,28.099876050000603,53051.59989624 2025-10-29,01:54:21.000,302,11135880,114125,0,1761702860,13882.908716099999,28.085777790001885,53051.59290912 2025-10-29,01:54:22.000,302,11135886,114164,0,1761702861,13882.94239764999,28.064630400003807,53051.57893488001 2025-10-29,01:54:23.000,302,11135854,114164,0,1761702862,13882.96934289,28.064630400003807,53051.537012160006 2025-10-29,01:54:24.000,302,11135874,113885,0,1761702863,13883.02996968,28.085777790001885,53051.48810232001 2025-10-29,01:54:25.000,302,11135899,114405,0,1761702864,13883.08386015999,28.0011882300023,53051.43919248001 2025-10-29,01:54:26.000,302,11135919,114325,0,1761702865,13883.10406908999,27.98004084000422,53051.467140960005 2025-10-29,01:54:27.000,302,11135859,113925,0,1761702866,13883.15122326,27.93069693000143,53051.397269760004 2025-10-29,01:54:28.000,302,11135874,114245,0,1761702867,13883.157959569995,27.916598670002713,53051.40425688 2025-10-29,01:54:29.000,302,11135872,114125,0,1761702868,13883.15122326,27.853156500001205,53051.38329552 2025-10-29,01:54:30.000,302,11135861,114325,0,1761702869,13883.157959569995,27.82495998000377,53051.33438568 2025-10-29,01:54:31.000,302,11135928,114085,0,1761702870,13883.198377429995,27.76151781000226,53051.28547584 2025-10-29,01:54:32.000,302,11135924,114445,0,1761702871,13883.238795289995,27.740370420004183,53051.299450080005 2025-10-29,01:54:33.000,302,11135888,114164,0,1761702872,13883.24553159999,27.71922302999883,53051.26451448 2025-10-29,01:54:34.000,302,11135880,114205,0,1761702873,13883.27247684,27.691026510001393,53051.21560464 2025-10-29,01:54:35.000,302,11135834,114245,0,1761702874,13883.32636731999,27.648731729997962,53051.18765616 2025-10-29,01:54:36.000,302,11135909,114164,0,1761702875,13883.29268577,27.613486080001167,53051.1666948 2025-10-29,01:54:37.000,302,11135907,114325,0,1761702876,13883.33310363,27.59938782000245,53051.15970768 2025-10-29,01:54:38.000,302,11135916,114365,0,1761702877,13883.366785179991,27.557093039999017,53051.15272056001 2025-10-29,01:54:39.000,302,11135852,114125,0,1761702878,13883.37352149,27.5429947800003,53051.0968236 2025-10-29,01:54:40.000,302,11135862,114164,0,1761702879,13883.37352149,27.52889652000158,53051.08983648 2025-10-29,01:54:41.000,302,11135820,114045,0,1761702880,13883.427411969991,27.48660173999815,53051.061888000004 2025-10-29,01:54:42.000,302,11135948,114285,0,1761702881,13883.447620899991,27.48660173999815,53051.061888000004 2025-10-29,01:54:43.000,302,11135934,114125,0,1761702882,13883.488038759991,27.521847390002222,53051.033939520006 2025-10-29,01:54:44.000,302,11135900,114125,0,1761702883,13883.535192930001,27.53594565000094,53050.97105544 2025-10-29,01:54:45.000,302,11135844,114045,0,1761702884,13883.528456619992,27.514798260002863,53050.98502968001 2025-10-29,01:54:46.000,302,11135932,114085,0,1761702885,13883.589083409992,27.55004390999966,53050.964068320005 2025-10-29,01:54:47.000,302,11135935,114085,0,1761702886,13883.582347099997,27.55004390999966,53050.92913272 2025-10-29,01:54:48.000,302,11135945,113765,0,1761702887,13883.669919129992,27.59938782000245,53050.90118424 2025-10-29,01:54:49.000,302,11135840,114285,0,1761702888,13883.717073300002,27.634633469999244,53050.90118424 2025-10-29,01:54:50.000,302,11135859,114164,0,1761702889,13883.764227469997,27.648731729997962,53050.915158480006 2025-10-29,01:54:51.000,302,11135928,114125,0,1761702890,13883.797909020002,27.71217389999947,53050.88022288 2025-10-29,01:54:52.000,302,11135920,114325,0,1761702891,13883.872008429993,27.76856694000162,53050.8522744 2025-10-29,01:54:53.000,302,11135945,114045,0,1761702892,13883.986525699998,27.782665200000338,53050.845287280004 2025-10-29,01:54:54.000,302,11135873,113965,0,1761702893,13884.033679869994,27.867254759999923,53050.88022288 2025-10-29,01:54:55.000,302,11135856,114245,0,1761702894,13884.074097729994,27.916598670002713,53050.81733880001 2025-10-29,01:54:56.000,302,11135931,114405,0,1761702895,13884.16166975999,27.958893449998868,53050.78939032001 2025-10-29,01:54:57.000,302,11135843,114085,0,1761702896,13884.235769169994,27.98708997000358,53050.81035168 2025-10-29,01:54:58.000,302,11135844,114164,0,1761702897,13884.336813819995,28.050532139997813,53050.81733880001 2025-10-29,01:54:59.000,302,11135846,114405,0,1761702898,13884.40417691999,28.085777790001885,53050.81035168 2025-10-29,01:55:00.000,302,11135879,114125,0,1761702899,13884.498485259996,28.12102343999868,53050.8522744 2025-10-29,01:55:01.000,302,11135874,114045,0,1761702900,13884.61300253,28.205612999998266,53050.866248640006 2025-10-29,01:55:02.000,302,11135823,114045,0,1761702901,13884.660156699996,28.247907780001697,53050.87323576 2025-10-29,01:55:03.000,302,11135894,114005,0,1761702902,13884.734256110001,28.35364472999936,53050.88022288 2025-10-29,01:55:04.000,302,11135851,114085,0,1761702903,13884.808355519992,28.38889038000343,53050.87323576 2025-10-29,01:55:05.000,302,11135863,114285,0,1761702904,13884.862245999997,28.417086900000868,53050.95009408 2025-10-29,01:55:06.000,302,11135919,114125,0,1761702905,13884.983499579997,28.480529070002376,53050.92913272 2025-10-29,01:55:07.000,302,11135895,114045,0,1761702906,13885.030653749993,28.515774719999172,53050.95708120001 2025-10-29,01:55:08.000,302,11135901,114205,0,1761702907,13885.145171019998,28.58626602000004,53050.90817136001 2025-10-29,01:55:09.000,302,11135872,114205,0,1761702908,13885.172116259993,28.684953839998343,53051.01996528 2025-10-29,01:55:10.000,302,11135934,114245,0,1761702909,13885.212534119994,28.720199490002415,53051.02695240001 2025-10-29,01:55:11.000,302,11135872,113885,0,1761702910,13885.273160909994,28.75544513999921,53051.04791376 2025-10-29,01:55:12.000,302,11135931,114125,0,1761702911,13885.306842459999,28.804789050002,53051.01996528 2025-10-29,01:55:13.000,302,11135930,114245,0,1761702912,13885.40115079999,28.889378610001586,53051.12477208001 2025-10-29,01:55:14.000,302,11135943,114245,0,1761702913,13885.44830497,28.98101730000053,53051.131759200005 2025-10-29,01:55:15.000,302,11135939,114245,0,1761702914,13885.48198651999,29.002164689998608,53051.201630400006 2025-10-29,01:55:16.000,302,11135911,114085,0,1761702915,13885.556085929995,29.072655989999475,53051.18765616 2025-10-29,01:55:17.000,302,11135897,114325,0,1761702916,13885.596503789995,29.09380338000483,53051.26451448 2025-10-29,01:55:18.000,302,11135934,114164,0,1761702917,13885.68407581999,29.16429467999842,53051.26451448 2025-10-29,01:55:19.000,302,11135903,114045,0,1761702918,13885.68407581999,29.178392940004414,53051.28547584 2025-10-29,01:55:20.000,302,11135958,114085,0,1761702919,13885.75143892,29.262982500004,53051.348359920004 2025-10-29,01:55:21.000,302,11135906,113965,0,1761702920,13885.76491153999,29.284129890002077,53051.348359920004 2025-10-29,01:55:22.000,302,11135935,114045,0,1761702921,13885.76491153999,29.333473800004867,53051.3763084 2025-10-29,01:55:23.000,302,11135938,114125,0,1761702922,13885.83227464,29.40396509999846,53051.39028264001 2025-10-29,01:55:24.000,302,11135947,114164,0,1761702923,13885.845747259991,29.43921075000253,53051.43919248001 2025-10-29,01:55:25.000,302,11135925,113725,0,1761702924,13885.852483570001,29.474456399999326,53051.49508944 2025-10-29,01:55:26.000,302,11135964,114045,0,1761702925,13885.825538329991,29.523800310002116,53051.50207656 2025-10-29,01:55:27.000,302,11135950,114285,0,1761702926,13885.852483570001,29.544947700000193,53051.50906368001 2025-10-29,01:55:28.000,302,11135927,114005,0,1761702927,13885.879428809996,29.594291610002983,53051.55797352001 2025-10-29,01:55:29.000,302,11135975,114125,0,1761702928,13885.83227464,29.6083898700017,53051.585922000006 2025-10-29,01:55:30.000,302,11135932,114205,0,1761702929,13885.798593089996,29.61543900000106,53051.683741680004 2025-10-29,01:55:31.000,302,11135992,114205,0,1761702930,13885.798593089996,29.62248813000042,53051.66976744 2025-10-29,01:55:32.000,302,11135988,113965,0,1761702931,13885.79185678,29.636586389999138,53051.67675456001 2025-10-29,01:55:33.000,302,11135918,113845,0,1761702932,13885.79185678,29.685930300001928,53051.72566440001 2025-10-29,01:55:34.000,302,11135889,114045,0,1761702933,13885.737966299996,29.67888117000257,53051.753612880006 2025-10-29,01:55:35.000,302,11135942,113925,0,1761702934,13885.717757369996,29.67888117000257,53051.732651520004 2025-10-29,01:55:36.000,302,11135936,113965,0,1761702935,13885.677339509995,29.67183204000321,53051.77457424001 2025-10-29,01:55:37.000,302,11135957,114205,0,1761702936,13885.6706032,29.700028560000646,53051.78854848 2025-10-29,01:55:38.000,302,11135944,114045,0,1761702937,13885.697548439995,29.763470730002155,53051.78854848 2025-10-29,01:55:39.000,302,11135963,114164,0,1761702938,13885.69081213,29.756421600002795,53051.8304712 2025-10-29,01:55:40.000,302,11135945,114205,0,1761702939,13885.68407581999,29.763470730002155,53051.86540680001 2025-10-29,01:55:41.000,302,11135996,114125,0,1761702940,13885.64365795999,29.763470730002155,53051.84444544001 2025-10-29,01:55:42.000,302,11135987,114205,0,1761702941,13885.657130579995,29.763470730002155,53051.87938104 2025-10-29,01:55:43.000,302,11135994,113925,0,1761702942,13885.65039427,29.777568990000873,53051.86540680001 2025-10-29,01:55:44.000,302,11135986,114005,0,1761702943,13885.6706032,29.79166724999959,53051.87938104 2025-10-29,01:55:45.000,302,11135981,114085,0,1761702944,13885.657130579995,29.84101116000238,53051.935278 2025-10-29,01:55:46.000,302,11136014,114085,0,1761702945,13885.63018534,29.84806029000174,53051.921303760006 2025-10-29,01:55:47.000,302,11135967,113925,0,1761702946,13885.65039427,29.869207679999818,53051.94226512001 2025-10-29,01:55:48.000,302,11135897,114245,0,1761702947,13885.60997641,29.86215855000046,53051.94226512001 2025-10-29,01:55:49.000,302,11135982,114085,0,1761702948,13885.56282223999,29.8551094200011,53052.0051492 2025-10-29,01:55:50.000,302,11135940,114085,0,1761702949,13885.56282223999,29.869207679999818,53051.98418784 2025-10-29,01:55:51.000,302,11135931,114164,0,1761702950,13885.63018534,29.876256809999177,53052.0750204 2025-10-29,01:55:52.000,302,11135936,114125,0,1761702951,13885.56282223999,29.890355069997895,53052.06104616001 2025-10-29,01:55:53.000,302,11135938,114045,0,1761702952,13885.58976748,29.90445333000389,53052.088994640006 2025-10-29,01:55:54.000,302,11135983,114245,0,1761702953,13885.58303116999,29.89740420000453,53052.11694312 2025-10-29,01:55:55.000,302,11135969,114245,0,1761702954,13885.515668069995,29.89740420000453,53052.10296888 2025-10-29,01:55:56.000,302,11136000,114005,0,1761702955,13885.556085929995,29.890355069997895,53052.05405904 2025-10-29,01:55:57.000,302,11135935,114125,0,1761702956,13885.52240437999,29.876256809999177,53052.088994640006 2025-10-29,01:55:58.000,302,11135926,113725,0,1761702957,13885.535876999995,29.883305939998536,53052.13091736001 2025-10-29,01:55:59.000,302,11135972,114045,0,1761702958,13885.50893176,29.869207679999818,53052.15886584001 2025-10-29,01:56:00.000,302,11135909,114005,0,1761702959,13885.4685139,29.8551094200011,53052.17982720001 2025-10-29,01:56:01.000,302,11135928,114245,0,1761702960,13885.495459139995,29.890355069997895,53052.15886584001 2025-10-29,01:56:02.000,302,11135963,114045,0,1761702961,13885.475250209995,29.883305939998536,53052.22174992 2025-10-29,01:56:03.000,302,11135993,114045,0,1761702962,13885.4685139,29.876256809999177,53052.186814320004 2025-10-29,01:56:04.000,302,11135921,114205,0,1761702963,13885.515668069995,29.8551094200011,53052.207775680006 2025-10-29,01:56:05.000,302,11135929,113925,0,1761702964,13885.50893176,29.84806029000174,53052.235724160004 2025-10-29,01:56:06.000,302,11135937,114245,0,1761702965,13885.475250209995,29.8551094200011,53052.235724160004 2025-10-29,01:56:07.000,302,11135950,114085,0,1761702966,13885.52240437999,29.84101116000238,53052.22873704001 2025-10-29,01:56:09.000,302,11135987,114045,0,1761702968,13885.46177758999,29.819863770004304,53052.256685520006 2025-10-29,01:56:10.000,302,11135951,114205,0,1761702969,13885.48198651999,29.80576550999831,53052.26367264 2025-10-29,01:56:11.000,302,11135921,114164,0,1761702970,13885.50219544999,29.81281463999767,53052.26367264 2025-10-29,01:56:12.000,302,11135995,114085,0,1761702971,13885.46177758999,29.79166724999959,53052.24969840001 2025-10-29,01:56:13.000,302,11135994,114085,0,1761702972,13885.42809604,29.763470730002155,53052.284634 2025-10-29,01:56:14.000,302,11135993,114005,0,1761702973,13885.414623419994,29.770519860001514,53052.32655672001 2025-10-29,01:56:15.000,302,11136011,114245,0,1761702974,13885.414623419994,29.79871637999895,53052.29860824001 2025-10-29,01:56:16.000,302,11135997,114245,0,1761702975,13885.44156865999,29.763470730002155,53052.3894408 2025-10-29,01:56:17.000,302,11135930,114164,0,1761702976,13885.40788711,29.79166724999959,53052.41040216 2025-10-29,01:56:18.000,302,11135959,114164,0,1761702977,13885.44156865999,29.756421600002795,53052.41040216 2025-10-29,01:56:20.000,302,11136019,114164,0,1761702979,13885.353996629994,29.79166724999959,53052.50123472 2025-10-29,01:56:21.000,302,11136003,114045,0,1761702980,13885.300106149989,29.819863770004304,53052.459312 2025-10-29,01:56:22.000,302,11135994,114045,0,1761702981,13885.246215669998,29.80576550999831,53052.48726048 2025-10-29,01:56:23.000,302,11136002,113925,0,1761702982,13885.219270429989,29.79166724999959,53052.53617032001 2025-10-29,01:56:24.000,302,11135999,114365,0,1761702983,13885.185588879998,29.777568990000873,53052.5291832 2025-10-29,01:56:25.000,302,11135970,114045,0,1761702984,13885.145171019998,29.79166724999959,53052.48726048 2025-10-29,01:56:26.000,302,11135912,114085,0,1761702985,13885.104753159998,29.79166724999959,53052.5291832 2025-10-29,01:56:27.000,302,11135985,114164,0,1761702986,13885.098016849988,29.819863770004304,53052.522196080005 2025-10-29,01:56:28.000,302,11135987,114085,0,1761702987,13885.030653749993,29.819863770004304,53052.592067280006 2025-10-29,01:56:29.000,302,11135981,114005,0,1761702988,13884.909400169992,29.763470730002155,53052.50822184 2025-10-29,01:56:30.000,302,11135982,113885,0,1761702989,13884.774673970001,29.692979430001287,53052.48027336 2025-10-29,01:56:31.000,302,11135926,113765,0,1761702990,13884.700574559996,29.594291610002983,53052.43835064 2025-10-29,01:56:32.000,302,11135915,114125,0,1761702991,13884.666893009991,29.61543900000106,53052.45232488 2025-10-29,01:56:33.000,302,11135923,114045,0,1761702992,13884.660156699996,29.6083898700017,53052.43835064 2025-10-29,01:56:34.000,302,11135899,113965,0,1761702993,13884.55237574,29.55904595999891,53052.473286240005 2025-10-29,01:56:35.000,302,11135888,113965,0,1761702994,13884.458067399995,29.537898570000834,53052.38245368 2025-10-29,01:56:36.000,302,11135858,114005,0,1761702995,13884.336813819995,29.516751180002757,53052.354505200004 2025-10-29,01:56:37.000,302,11135930,114085,0,1761702996,13884.22903286,29.3969159699991,53052.27764688001 2025-10-29,01:56:38.000,302,11135838,113965,0,1761702997,13884.14146082999,29.347572060003586,53052.24271128 2025-10-29,01:56:39.000,302,11135867,114085,0,1761702998,13883.979789389989,29.326424669998232,53052.207775680006 2025-10-29,01:56:40.000,302,11135886,114125,0,1761702999,13883.912426289993,29.20658946000185,53052.17284008 2025-10-29,01:56:41.000,302,11135863,114085,0,1761703000,13883.824854259998,29.21363859000121,53052.137904480005 2025-10-29,01:56:42.000,302,11135843,114245,0,1761703001,13883.757491160002,29.17134380999778,53052.15187872 2025-10-29,01:56:43.000,302,11135896,114085,0,1761703002,13883.602556029997,29.065606860000116,53052.05405904 2025-10-29,01:56:44.000,302,11135850,114085,0,1761703003,13883.461093519996,28.99511555999925,53051.98418784 2025-10-29,01:56:45.000,302,11135851,114005,0,1761703004,13883.319631009996,28.92462425999838,53051.935278 2025-10-29,01:56:46.000,302,11135852,113885,0,1761703005,13883.198377429995,28.889378610001586,53051.90732952 2025-10-29,01:56:47.000,302,11135840,114164,0,1761703006,13883.08386015999,28.85413296000479,53051.84444544001 2025-10-29,01:56:48.000,302,11135802,114285,0,1761703007,13882.996288129994,28.741346880000492,53051.8304712 2025-10-29,01:56:49.000,302,11135838,114045,0,1761703008,13882.861561929989,28.713150360003056,53051.78156136 2025-10-29,01:56:50.000,302,11135862,114125,0,1761703009,13882.720099419988,28.607413409998117,53051.6907288 2025-10-29,01:56:51.000,302,11135792,114085,0,1761703010,13882.585373219998,28.551020370003243,53051.64880608 2025-10-29,01:56:52.000,302,11135844,114525,0,1761703011,13882.518010120002,28.4593816800043,53051.60688336001 2025-10-29,01:56:53.000,302,11135824,114245,0,1761703012,13882.396756540002,28.381841250004072,53051.60688336001 2025-10-29,01:56:54.000,302,11135793,114085,0,1761703013,13882.268766649991,28.311349950003205,53051.537012160006 2025-10-29,01:56:55.000,302,11135770,114045,0,1761703014,13882.228348789991,28.21971126000426,53051.467140960005 2025-10-29,01:56:56.000,302,11135721,114045,0,1761703015,13882.12730413999,28.17741648000083,53051.47412808 2025-10-29,01:56:57.000,302,11135751,114005,0,1761703016,13881.98584162999,28.12102343999868,53051.27848872 2025-10-29,01:56:58.000,302,11135769,114045,0,1761703017,13881.89153329,28.0011882300023,53051.29246296001 2025-10-29,01:56:59.000,302,11135747,114205,0,1761703018,13881.80396125999,27.902500410003995,53051.22259176001 2025-10-29,01:57:00.000,302,11135718,114164,0,1761703019,13881.696180299994,27.82495998000377,53051.17368192001 2025-10-29,01:57:01.000,302,11135691,114045,0,1761703020,13881.588399339998,27.76856694000162,53051.082849360006 2025-10-29,01:57:02.000,302,11135759,114125,0,1761703021,13881.507563619998,27.641682599998603,53051.02695240001 2025-10-29,01:57:03.000,302,11135724,114125,0,1761703022,13881.426727899998,27.59233869000309,53051.01996528 2025-10-29,01:57:04.000,302,11135676,114045,0,1761703023,13881.332419559993,27.47955260999879,53050.90118424 2025-10-29,01:57:05.000,302,11135673,114245,0,1761703024,13881.265056459997,27.402012179998565,53050.90118424 2025-10-29,01:57:06.000,302,11135682,113925,0,1761703025,13881.164011809997,27.331520879997697,53050.88721000001 2025-10-29,01:57:07.000,302,11135662,114365,0,1761703026,13881.069703469992,27.218734800000675,53050.75445472 2025-10-29,01:57:08.000,302,11135721,114085,0,1761703027,13880.941713579996,27.12004698000237,53050.68458352 2025-10-29,01:57:09.000,302,11135690,114005,0,1761703028,13880.85414155,27.056604810000863,53050.63567368 2025-10-29,01:57:10.000,302,11135702,113965,0,1761703029,13880.76656951999,26.986113509999996,53050.61471232 2025-10-29,01:57:11.000,302,11135717,114085,0,1761703030,13880.71267904,26.90152395000041,53050.55182824001 2025-10-29,01:57:12.000,302,11135637,114245,0,1761703031,13880.57121653,26.809885260001465,53050.44702144 2025-10-29,01:57:13.000,302,11135742,114125,0,1761703032,13880.537534979994,26.739393960000598,53050.37016312 2025-10-29,01:57:14.000,302,11135677,113885,0,1761703033,13880.436490329994,26.71119744000316,53050.34920176 2025-10-29,01:57:15.000,302,11135701,114045,0,1761703034,13880.429754019999,26.633657010002935,53050.26535632001 2025-10-29,01:57:16.000,302,11135674,114045,0,1761703035,13880.335445679993,26.591362229999504,53050.23740784001 2025-10-29,01:57:17.000,302,11135721,113885,0,1761703036,13880.268082579998,26.527920059997996,53050.174523760004 2025-10-29,01:57:18.000,302,11135631,114245,0,1761703037,13880.220928409988,26.464477890003764,53050.11163968 2025-10-29,01:57:19.000,302,11135689,114085,0,1761703038,13880.187246859998,26.45037962999777,53050.03478136 2025-10-29,01:57:21.000,302,11135607,114205,0,1761703040,13880.167037929998,26.464477890003764,53050.006832880004 2025-10-29,01:57:21.000,302,11135702,114164,0,1761703040,13880.140092690002,26.401035720002255,53049.93696168 2025-10-29,01:57:22.000,302,11135668,114085,0,1761703041,13880.146828999998,26.365790069998184,53049.88106472001 2025-10-29,01:57:23.000,302,11135618,114245,0,1761703042,13880.140092690002,26.365790069998184,53049.81818064 2025-10-29,01:57:24.000,302,11135675,114085,0,1761703043,13880.140092690002,26.365790069998184,53049.77625792 2025-10-29,01:57:25.000,302,11135674,113965,0,1761703044,13880.173774239993,26.358740939998825,53049.70638672 2025-10-29,01:57:26.000,302,11135620,114164,0,1761703045,13880.153565309993,26.37283920000482,53049.68542536001 2025-10-29,01:57:27.000,302,11135622,114245,0,1761703046,13880.200719480003,26.379888330004178,53049.622541280005 2025-10-29,01:57:28.000,302,11135631,114085,0,1761703047,13880.167037929998,26.393986590002896,53049.552670080004 2025-10-29,01:57:29.000,302,11135619,114245,0,1761703048,13880.193983169993,26.45037962999777,53049.53170872 2025-10-29,01:57:30.000,302,11135733,114405,0,1761703049,13880.268082579998,26.415133980000974,53049.489786 2025-10-29,01:57:31.000,302,11135629,114365,0,1761703050,13880.288291509998,26.45037962999777,53049.489786 2025-10-29,01:57:32.000,302,11135600,114205,0,1761703051,13880.315236749993,26.4926744100012,53049.454850400005 2025-10-29,01:57:33.000,302,11135640,114245,0,1761703052,13880.369127229998,26.49972354000056,53049.405940560006 2025-10-29,01:57:34.000,302,11135695,114005,0,1761703053,13880.449962949999,26.513821799999278,53049.39895344001 2025-10-29,01:57:35.000,302,11135616,114045,0,1761703054,13880.449962949999,26.54906745000335,53049.37100496 2025-10-29,01:57:36.000,302,11135622,114164,0,1761703055,13880.52406235999,26.612509620004857,53049.37100496 2025-10-29,01:57:37.000,302,11135661,114085,0,1761703056,13880.61163439,26.619558750004217,53049.35004360001 2025-10-29,01:57:38.000,302,11135654,114125,0,1761703057,13880.638579629995,26.654804400001012,53049.357030720006 2025-10-29,01:57:39.000,302,11135646,114045,0,1761703058,13880.68573379999,26.73234483000124,53049.37799208001 2025-10-29,01:57:40.000,302,11135589,113805,0,1761703059,13880.68573379999,26.746443089999957,53049.30113376 2025-10-29,01:57:41.000,302,11135652,113965,0,1761703060,13880.73288797,26.788737870003388,53049.34305648 2025-10-29,01:57:42.000,302,11135684,114245,0,1761703061,13880.780042139995,26.739393960000598,53049.30812088001 2025-10-29,01:57:43.000,302,11135616,114205,0,1761703062,13880.7530969,26.788737870003388,53049.35004360001 2025-10-29,01:57:44.000,302,11135607,114285,0,1761703063,13880.780042139995,26.823983520000183,53049.35004360001 2025-10-29,01:57:45.000,302,11135623,114125,0,1761703064,13880.860877859996,26.852180040004896,53049.34305648 2025-10-29,01:57:46.000,302,11135646,113845,0,1761703065,13880.82719630999,26.823983520000183,53049.357030720006 2025-10-29,01:57:47.000,302,11135582,113965,0,1761703066,13880.81372369,26.816934390000824,53049.384979200004 2025-10-29,01:57:48.000,302,11135600,113765,0,1761703067,13880.81372369,26.823983520000183,53049.384979200004 2025-10-29,01:57:49.000,302,11135603,114205,0,1761703068,13880.79351476,26.816934390000824,53049.384979200004 2025-10-29,01:57:50.000,302,11135587,114125,0,1761703069,13880.76656951999,26.816934390000824,53049.37100496 2025-10-29,01:57:51.000,302,11135613,114085,0,1761703070,13880.67226118,26.78168874000403,53049.454850400005 2025-10-29,01:57:52.000,302,11135570,114245,0,1761703071,13880.658788559995,26.78168874000403,53049.454850400005 2025-10-29,01:57:53.000,302,11135605,114164,0,1761703072,13880.62510700999,26.77463961000467,53049.405940560006 2025-10-29,01:57:54.000,302,11135627,113965,0,1761703073,13880.57121653,26.753492219999316,53049.43388904 2025-10-29,01:57:55.000,302,11135587,114085,0,1761703074,13880.48364449999,26.739393960000598,53049.37799208001 2025-10-29,01:57:56.000,302,11135672,114205,0,1761703075,13880.389336159998,26.66890265999973,53049.47581176001 2025-10-29,01:57:57.000,302,11135556,113645,0,1761703076,13880.295027819993,26.633657010002935,53049.43388904 2025-10-29,01:57:58.000,302,11135572,114565,0,1761703077,13880.254609959993,26.591362229999504,53049.384979200004 2025-10-29,01:57:59.000,302,11135624,114285,0,1761703078,13880.146828999998,26.563165710002067,53049.46882464 2025-10-29,01:58:00.000,302,11135569,113965,0,1761703079,13880.039048040002,26.4926744100012,53049.41292768 2025-10-29,01:58:01.000,302,11135640,113965,0,1761703080,13879.964948629997,26.45037962999777,53049.37100496 2025-10-29,01:58:02.000,302,11135637,114164,0,1761703081,13879.857167670001,26.401035720002255,53049.336069360004 2025-10-29,01:58:03.000,302,11135575,114325,0,1761703082,13879.789804569991,26.358740939998825,53049.357030720006 2025-10-29,01:58:04.000,302,11135596,114164,0,1761703083,13879.68875991999,26.31644616000267,53049.357030720006 2025-10-29,01:58:05.000,302,11135572,114164,0,1761703084,13879.60792419999,26.25300399000116,53049.336069360004 2025-10-29,01:58:06.000,302,11135557,114325,0,1761703085,13879.520352169995,26.196610949999013,53049.32209512 2025-10-29,01:58:07.000,302,11135555,114005,0,1761703086,13879.473198,26.1472670400035,53049.26619816 2025-10-29,01:58:08.000,302,11135556,114325,0,1761703087,13879.378889659994,26.08382487000199,53049.189339840006 2025-10-29,01:58:09.000,302,11135560,114045,0,1761703088,13879.35194442,26.04153008999856,53049.13344288 2025-10-29,01:58:10.000,302,11135648,114085,0,1761703089,13879.30479024999,25.963989659998333,53049.119468640005 2025-10-29,01:58:11.000,302,11135595,114045,0,1761703090,13879.237427149994,25.949891399999615,53049.070558800006 2025-10-29,01:58:12.000,302,11135613,114164,0,1761703091,13879.170064049998,25.886449229998107,53049.02863608 2025-10-29,01:58:13.000,302,11135619,114125,0,1761703092,13879.075755709993,25.780712280000444,53048.99370048001 2025-10-29,01:58:14.000,302,11135609,114245,0,1761703093,13879.062283089988,25.752515760003007,53048.902867920006 2025-10-29,01:58:15.000,302,11135642,114285,0,1761703094,13879.055546779993,25.660877070004062,53048.89588080001 2025-10-29,01:58:16.000,302,11135555,114245,0,1761703095,13879.062283089988,25.61858229000063,53048.8609452 2025-10-29,01:58:17.000,302,11135527,114205,0,1761703096,13879.021865229988,25.555140119999123,53048.81203536 2025-10-29,01:58:18.000,302,11135540,114045,0,1761703097,13878.961238440002,25.541041860000405,53048.76312552 2025-10-29,01:58:19.000,302,11135597,114045,0,1761703098,13878.994919989993,25.49169795000489,53048.714215680004 2025-10-29,01:58:21.000,302,11135569,114245,0,1761703100,13878.934293199993,25.421206650004024,53048.63037024 2025-10-29,01:58:21.000,302,11135584,114164,0,1761703100,13878.947765819998,25.40005925999867,53048.60242176 2025-10-29,01:58:22.000,302,11135528,114005,0,1761703101,13878.974711059993,25.385960999999952,53048.53255056 2025-10-29,01:58:23.000,302,11135592,114325,0,1761703102,13878.994919989993,25.39301012999931,53048.44171800001 2025-10-29,01:58:24.000,302,11135612,114125,0,1761703103,13878.967974749998,25.378911870000593,53048.448705120005 2025-10-29,01:58:25.000,302,11135644,114164,0,1761703104,13878.954502129993,25.378911870000593,53048.39280816001 2025-10-29,01:58:26.000,302,11135545,113965,0,1761703105,13879.008392609998,25.385960999999952,53048.42774376 2025-10-29,01:58:27.000,302,11135610,114085,0,1761703106,13879.035337849993,25.39301012999931,53048.350885440006 2025-10-29,01:58:28.000,302,11135627,113885,0,1761703107,13879.042074159988,25.40005925999867,53048.30197560001 2025-10-29,01:58:29.000,302,11135545,114045,0,1761703108,13879.055546779993,25.40710838999803,53048.23909152 2025-10-29,01:58:30.000,302,11135537,114164,0,1761703109,13879.102700949989,25.364813610001875,53048.20415592001 2025-10-29,01:58:31.000,302,11135543,114205,0,1761703110,13879.129646189998,25.371862740001234,53048.14825896 2025-10-29,01:58:32.000,302,11135582,113725,0,1761703111,13879.217218219994,25.364813610001875,53048.14825896 2025-10-29,01:58:33.000,302,11135547,114205,0,1761703112,13879.244163459989,25.40710838999803,53048.14127184 2025-10-29,01:58:34.000,302,11135579,114164,0,1761703113,13879.28458131999,25.378911870000593,53048.07838776 2025-10-29,01:58:35.000,302,11135575,114405,0,1761703114,13879.311526559999,25.40005925999867,53048.043452160004 2025-10-29,01:58:36.000,302,11135572,114205,0,1761703115,13879.36541703999,25.40005925999867,53047.96659384001 2025-10-29,01:58:37.000,302,11135610,114285,0,1761703116,13879.41257121,25.4423540400021,53047.97358096 2025-10-29,01:58:38.000,302,11135604,113965,0,1761703117,13879.49340693,25.477599689998897,53047.9526196 2025-10-29,01:58:39.000,302,11135571,114164,0,1761703118,13879.560770029995,25.484648819998256,53047.91069688 2025-10-29,01:58:40.000,302,11135637,114045,0,1761703119,13879.580978959995,25.46350143000018,53047.8827484 2025-10-29,01:58:41.000,302,11135625,114205,0,1761703120,13879.62813312999,25.51284534000297,53047.875761280004 2025-10-29,01:58:42.000,302,11135593,113885,0,1761703121,13879.729177779991,25.519894470002328,53047.896722640005 2025-10-29,01:58:43.000,302,11135619,114125,0,1761703122,13879.769595639991,25.562189249998482,53047.896722640005 2025-10-29,01:58:44.000,302,11135604,113845,0,1761703123,13879.830222429991,25.555140119999123,53047.875761280004 2025-10-29,01:58:45.000,302,11135607,114005,0,1761703124,13879.850431359991,25.590385770003195,53047.86877416001 2025-10-29,01:58:46.000,302,11135600,114045,0,1761703125,13879.877376600001,25.576287510004477,53047.86877416001 2025-10-29,01:58:47.000,302,11135564,114005,0,1761703126,13879.857167670001,25.583336640003836,53047.86877416001 2025-10-29,01:58:48.000,302,11135561,113965,0,1761703127,13879.884112909996,25.604484030001913,53047.86178704 2025-10-29,01:58:49.000,302,11135574,114325,0,1761703128,13879.904321839997,25.597434900002554,53047.88973552001 2025-10-29,01:58:50.000,302,11135522,114205,0,1761703129,13879.938003390002,25.62563141999999,53047.85479992 2025-10-29,01:58:51.000,302,11135596,113725,0,1761703130,13879.951476009992,25.63972967999871,53047.8827484 2025-10-29,01:58:52.000,302,11135536,114045,0,1761703131,13879.931267079992,25.653827940004703,53047.896722640005 2025-10-29,01:58:53.000,302,11135576,114045,0,1761703132,13879.877376600001,25.67497533000278,53047.86877416001 2025-10-29,01:58:54.000,302,11135616,114325,0,1761703133,13879.857167670001,25.63268054999935,53047.83383856 2025-10-29,01:58:55.000,302,11135619,114005,0,1761703134,13879.850431359991,25.63972967999871,53047.91768400001 2025-10-29,01:58:56.000,302,11135611,113965,0,1761703135,13879.823486119996,25.63268054999935,53047.847812800006 2025-10-29,01:58:57.000,302,11135641,114164,0,1761703136,13879.823486119996,25.63268054999935,53047.847812800006 2025-10-29,01:58:58.000,302,11135626,114085,0,1761703137,13879.75612302,25.63972967999871,53047.847812800006 2025-10-29,01:58:59.000,302,11135631,114285,0,1761703138,13879.783068259996,25.62563141999999,53047.81986432001 2025-10-29,01:59:00.000,302,11135575,113885,0,1761703139,13879.75612302,25.62563141999999,53047.8827484 2025-10-29,01:59:01.000,302,11135615,114125,0,1761703140,13879.729177779991,25.62563141999999,53047.86178704 2025-10-29,01:59:02.000,302,11135571,114085,0,1761703141,13879.722441469996,25.576287510004477,53047.83383856 2025-10-29,01:59:03.000,302,11135556,114245,0,1761703142,13879.66855098999,25.597434900002554,53047.88973552001 2025-10-29,01:59:04.000,302,11135575,114205,0,1761703143,13879.661814679996,25.604484030001913,53047.88973552001 2025-10-29,01:59:05.000,302,11135551,114205,0,1761703144,13879.641605749996,25.583336640003836,53047.875761280004 2025-10-29,01:59:06.000,302,11135627,114085,0,1761703145,13879.61466051,25.583336640003836,53047.90370976 2025-10-29,01:59:07.000,302,11135573,114245,0,1761703146,13879.601187889995,25.583336640003836,53047.84082568001 2025-10-29,01:59:08.000,302,11135579,113765,0,1761703147,13879.57424265,25.590385770003195,53047.826851440004 2025-10-29,01:59:09.000,302,11135647,113885,0,1761703148,13879.580978959995,25.576287510004477,53047.777941600005 2025-10-29,01:59:10.000,302,11135593,114045,0,1761703149,13879.51361586,25.597434900002554,53047.79890296001 2025-10-29,01:59:11.000,302,11135618,114045,0,1761703150,13879.51361586,25.597434900002554,53047.8128772 2025-10-29,01:59:12.000,302,11135614,114085,0,1761703151,13879.50687954999,25.555140119999123,53047.81986432001 2025-10-29,01:59:13.000,302,11135646,114205,0,1761703152,13879.49340693,25.56923837999784,53047.77095448001 2025-10-29,01:59:14.000,302,11135612,113645,0,1761703153,13879.46646168999,25.555140119999123,53047.79191584 2025-10-29,01:59:15.000,302,11135628,113925,0,1761703154,13879.44625275999,25.562189249998482,53047.79890296001 2025-10-29,01:59:16.000,302,11135561,113685,0,1761703155,13879.46646168999,25.583336640003836,53047.743006 2025-10-29,01:59:17.000,302,11135581,114125,0,1761703156,13879.419307519995,25.583336640003836,53047.743006 2025-10-29,01:59:18.000,302,11135590,114205,0,1761703157,13879.40583489999,25.576287510004477,53047.72204464001 2025-10-29,01:59:19.000,302,11135604,114164,0,1761703158,13879.36541703999,25.604484030001913,53047.7080704 2025-10-29,01:59:20.000,302,11135556,114085,0,1761703159,13879.40583489999,25.597434900002554,53047.68710904 2025-10-29,01:59:21.000,302,11135612,114164,0,1761703160,13879.39236228,25.611533160001272,53047.7080704 2025-10-29,01:59:22.000,302,11135546,114164,0,1761703161,13879.43278014,25.61858229000063,53047.71505752 2025-10-29,01:59:23.000,302,11135570,114085,0,1761703162,13879.459725379995,25.63268054999935,53047.68710904 2025-10-29,01:59:24.000,302,11135559,114005,0,1761703163,13879.479934309995,25.646778809998068,53047.67313480001 2025-10-29,01:59:25.000,302,11135648,114085,0,1761703164,13879.49340693,25.66792620000342,53047.66614768 2025-10-29,01:59:26.000,302,11135625,114125,0,1761703165,13879.51361586,25.6890735900015,53047.69409616 2025-10-29,01:59:27.000,302,11135635,113925,0,1761703166,13879.580978959995,25.6890735900015,53047.65217344001 2025-10-29,01:59:28.000,302,11135638,114085,0,1761703167,13879.62813312999,25.73841750000429,53047.610250720005 2025-10-29,01:59:29.000,302,11135624,114125,0,1761703168,13879.661814679996,25.837105320002593,53047.63121208001 2025-10-29,01:59:30.000,302,11135531,113965,0,1761703169,13879.71570516,25.830056190003233,53047.610250720005 2025-10-29,01:59:31.000,302,11135607,114245,0,1761703170,13879.762859329996,25.92169488000218,53047.67313480001 2025-10-29,01:59:32.000,302,11135559,113685,0,1761703171,13879.742650399996,25.935793140000897,53047.61723784 2025-10-29,01:59:33.000,302,11135575,114085,0,1761703172,13879.877376600001,25.971038789997692,53047.59627648 2025-10-29,01:59:34.000,302,11135578,113965,0,1761703173,13879.951476009992,26.020382700000482,53047.680121920006 2025-10-29,01:59:35.000,302,11135631,114125,0,1761703174,13879.998630180002,26.08382487000199,53047.659160560004 2025-10-29,01:59:36.000,302,11135588,114205,0,1761703175,13880.086202209997,26.126119649998145,53047.66614768 2025-10-29,01:59:37.000,302,11135587,113965,0,1761703176,13880.160301620002,26.217758340004366,53047.659160560004 2025-10-29,01:59:38.000,302,11135574,113405,0,1761703177,13880.274818889993,26.26005312000052,53047.680121920006 2025-10-29,01:59:39.000,302,11135609,114085,0,1761703178,13880.348918299998,26.31644616000267,53047.680121920006 2025-10-29,01:59:40.000,302,11135624,113725,0,1761703179,13880.436490329994,26.37283920000482,53047.72204464001 2025-10-29,01:59:41.000,302,11135534,114125,0,1761703180,13880.510589739999,26.44333049999841,53047.729031760005 2025-10-29,01:59:42.000,302,11135650,114085,0,1761703181,13880.598161769994,26.50677266999992,53047.73601888 2025-10-29,01:59:43.000,302,11135619,113925,0,1761703182,13880.638579629995,26.563165710002067,53047.743006 2025-10-29,01:59:44.000,302,11135587,114085,0,1761703183,13880.759833209995,26.612509620004857,53047.777941600005 2025-10-29,01:59:45.000,302,11135582,113885,0,1761703184,13880.79351476,26.68300091999845,53047.826851440004 2025-10-29,01:59:46.000,302,11135534,114164,0,1761703185,13880.87435048,26.746443089999957,53047.875761280004 2025-10-29,01:59:47.000,302,11135562,113885,0,1761703186,13880.988867749991,26.788737870003388,53047.875761280004 2025-10-29,01:59:48.000,302,11135566,114045,0,1761703187,13881.015812990001,26.809885260001465,53047.91768400001 2025-10-29,01:59:49.000,302,11135567,114045,0,1761703188,13881.110121329992,26.8380817799989,53047.98056808 2025-10-29,01:59:50.000,302,11135530,114085,0,1761703189,13881.190957049992,26.859229170004255,53048.07140064 2025-10-29,01:59:51.000,302,11135496,113885,0,1761703190,13881.224638599997,26.9508678600032,53048.113323360005 2025-10-29,01:59:52.000,302,11135611,114485,0,1761703191,13881.251583839992,26.993162639999355,53048.15524608001 2025-10-29,01:59:53.000,302,11135617,113845,0,1761703192,13881.285265389997,27.007260899998073,53048.20415592001 2025-10-29,01:59:54.000,302,11135633,114125,0,1761703193,13881.298738010002,27.014310030004708,53048.26005288 2025-10-29,01:59:55.000,302,11135614,114045,0,1761703194,13881.271792769992,27.056604810000863,53048.3369112 2025-10-29,01:59:56.000,302,11135560,113725,0,1761703195,13881.251583839992,27.098899590004294,53048.329924080004 2025-10-29,01:59:57.000,302,11135633,114205,0,1761703196,13881.224638599997,27.0848013299983,53048.39280816001 2025-10-29,01:59:58.000,302,11135572,114164,0,1761703197,13881.157275500002,27.07775219999894,53048.46267936 2025-10-29,01:59:59.000,302,11135564,114164,0,1761703198,13881.110121329992,27.07775219999894,53048.50460208 2025-10-29,02:00:00.000,302,11135577,114085,0,1761703199,13881.062967159996,27.07775219999894,53048.59543464 2025-10-29,02:00:01.000,302,11135599,113845,0,1761703200,13880.995604060001,27.056604810000863,53048.57447328 2025-10-29,02:00:02.000,302,11135584,114005,0,1761703201,13880.89455941,27.035457420002786,53048.60940888001 2025-10-29,02:00:03.000,302,11135599,114045,0,1761703202,13880.84740523999,27.021359160004067,53048.62338312 2025-10-29,02:00:04.000,302,11135629,114085,0,1761703203,13880.759833209995,26.95791699000256,53048.63037024 2025-10-29,02:00:05.000,302,11135570,114405,0,1761703204,13880.64531593999,26.922671339998487,53048.70024144 2025-10-29,02:00:06.000,302,11135603,113925,0,1761703205,13880.58468914999,26.90857307999977,53048.72818992001 2025-10-29,02:00:07.000,302,11135611,114005,0,1761703206,13880.48364449999,26.873327430002973,53048.74216416 2025-10-29,02:00:08.000,302,11135624,114045,0,1761703207,13880.328709369998,26.852180040004896,53048.784086880005 2025-10-29,02:00:09.000,302,11135581,114285,0,1761703208,13880.207455789998,26.78168874000403,53048.80504824001 2025-10-29,02:00:10.000,302,11135615,114005,0,1761703209,13880.086202209997,26.746443089999957,53048.81902248 2025-10-29,02:00:11.000,302,11135531,114205,0,1761703210,13880.012102799992,26.690050049997808,53048.81203536 2025-10-29,02:00:12.000,302,11135558,114045,0,1761703211,13879.924530769997,26.68300091999845,53048.81203536 2025-10-29,02:00:13.000,302,11135571,114005,0,1761703212,13879.836958740001,26.654804400001012,53048.84697096001 2025-10-29,02:00:14.000,302,11135597,113885,0,1761703213,13879.722441469996,26.612509620004857,53048.82600960001 2025-10-29,02:00:15.000,302,11135541,113805,0,1761703214,13879.64834205999,26.55611658000271,53048.84697096001 2025-10-29,02:00:16.000,302,11135543,114085,0,1761703215,13879.54729740999,26.50677266999992,53048.84697096001 2025-10-29,02:00:17.000,302,11135600,114125,0,1761703216,13879.479934309995,26.520870929998637,53048.832996720004 2025-10-29,02:00:18.000,302,11135609,114085,0,1761703217,13879.439516449995,26.44333049999841,53048.83998384 2025-10-29,02:00:19.000,302,11135611,113885,0,1761703218,13879.36541703999,26.422183110000333,53048.791074 2025-10-29,02:00:20.000,302,11135589,113685,0,1761703219,13879.277845009994,26.401035720002255,53048.79806112 2025-10-29,02:00:21.000,302,11135567,113965,0,1761703220,13879.244163459989,26.393986590002896,53048.74216416 2025-10-29,02:00:22.000,302,11135579,113965,0,1761703221,13879.129646189998,26.37283920000482,53048.76312552 2025-10-29,02:00:23.000,302,11135617,113925,0,1761703222,13879.116173569993,26.37283920000482,53048.7212028 2025-10-29,02:00:24.000,302,11135533,114285,0,1761703223,13879.062283089988,26.30939703000331,53048.65831872001 2025-10-29,02:00:25.000,302,11135632,114045,0,1761703224,13878.988183679998,26.30939703000331,53048.67928008001 2025-10-29,02:00:26.000,302,11135601,114085,0,1761703225,13878.988183679998,26.295298770004592,53048.70722856001 2025-10-29,02:00:27.000,302,11135518,114245,0,1761703226,13878.941029510002,26.27415137999924,53048.70024144 2025-10-29,02:00:28.000,302,11135576,114005,0,1761703227,13878.893875339993,26.217758340004366,53048.616396000005 2025-10-29,02:00:29.000,302,11135600,114045,0,1761703228,13878.860193790002,26.175463560000935,53048.60940888001 2025-10-29,02:00:30.000,302,11135581,114125,0,1761703229,13878.839984860002,26.14021791000414,53048.59543464 2025-10-29,02:00:31.000,302,11135521,114045,0,1761703230,13878.786094379997,26.119070519998786,53048.497614960004 2025-10-29,02:00:32.000,302,11135590,114085,0,1761703231,13878.772621759992,26.07677574000263,53048.46966648001 2025-10-29,02:00:33.000,302,11135554,114164,0,1761703232,13878.772621759992,26.013333570001123,53048.4766536 2025-10-29,02:00:34.000,302,11135569,114085,0,1761703233,13878.698522350001,25.985137050003686,53048.45569224 2025-10-29,02:00:35.000,302,11135572,114005,0,1761703234,13878.725467589997,25.956940529998974,53048.41376952 2025-10-29,02:00:36.000,302,11135521,114125,0,1761703235,13878.718731280002,25.928744010001537,53048.37184680001 2025-10-29,02:00:37.000,302,11135555,114164,0,1761703236,13878.671577109992,25.86530184000003,53048.350885440006 2025-10-29,02:00:38.000,302,11135612,114045,0,1761703237,13878.658104490001,25.815957930004515,53048.32293696001 2025-10-29,02:00:39.000,302,11135571,113925,0,1761703238,13878.590741389991,25.794810539999162,53048.26704 2025-10-29,02:00:40.000,302,11135551,114045,0,1761703239,13878.55705984,25.73841750000429,53048.232104400005 2025-10-29,02:00:41.000,302,11135548,114045,0,1761703240,13878.482960429996,25.63972967999871,53048.19018168 2025-10-29,02:00:42.000,302,11135563,114205,0,1761703241,13878.3953884,25.576287510004477,53048.07838776 2025-10-29,02:00:43.000,302,11135511,113805,0,1761703242,13878.3953884,25.555140119999123,53048.00851656001 2025-10-29,02:00:44.000,302,11135537,114085,0,1761703243,13878.34823422999,25.51284534000297,53047.96659384001 2025-10-29,02:00:45.000,302,11135544,113765,0,1761703244,13878.260662199995,25.428255780003383,53047.945632480005 2025-10-29,02:00:46.000,302,11135523,114085,0,1761703245,13878.240453269995,25.414157520004665,53047.86877416001 2025-10-29,02:00:47.000,302,11135517,114245,0,1761703246,13878.23371696,25.39301012999931,53047.85479992 2025-10-29,02:00:48.000,302,11135512,114045,0,1761703247,13878.159617549994,25.40710838999803,53047.80589008 2025-10-29,02:00:49.000,302,11135565,114085,0,1761703248,13878.14614492999,25.39301012999931,53047.80589008 2025-10-29,02:00:50.000,302,11135605,114164,0,1761703249,13878.098990759994,25.336617090004438,53047.76396736 2025-10-29,02:00:51.000,302,11135556,114085,0,1761703250,13878.058572899994,25.294322310001007,53047.75698024 2025-10-29,02:00:52.000,302,11135583,114164,0,1761703251,13878.024891349989,25.287273180001648,53047.64518632 2025-10-29,02:00:53.000,302,11135501,114005,0,1761703252,13878.031627659999,25.244978399998217,53047.63121208001 2025-10-29,02:00:54.000,302,11135511,113885,0,1761703253,13877.971000869999,25.20973275000142,53047.624224959996 2025-10-29,02:00:55.000,302,11135488,113925,0,1761703254,13877.917110389993,25.20973275000142,53047.54736664 2025-10-29,02:00:56.000,302,11135570,114164,0,1761703255,13877.917110389993,25.139241450000554,53047.54037952 2025-10-29,02:00:57.000,302,11135501,114205,0,1761703256,13877.890165149998,25.153339709999273,53047.54736664 2025-10-29,02:00:58.000,302,11135503,114045,0,1761703257,13877.829538359998,25.125143190001836,53047.491469680004 2025-10-29,02:00:59.000,302,11135498,114045,0,1761703258,13877.816065739993,25.10399580000376,53047.50544392001 2025-10-29,02:01:00.000,302,11135463,114245,0,1761703259,13877.762175260003,25.075799279999046,53047.456534079996 2025-10-29,02:01:01.000,302,11135462,113965,0,1761703260,13877.701548470002,25.05465189000097,53047.456534079996 2025-10-29,02:01:02.000,302,11135545,114045,0,1761703261,13877.640921680002,24.9841605900001,53047.42159848 2025-10-29,02:01:03.000,302,11135518,113805,0,1761703262,13877.553349649992,24.963013200002024,53047.40063712 2025-10-29,02:01:04.000,302,11135549,114085,0,1761703263,13877.533140719992,24.955964070002665,53047.33076592 2025-10-29,02:01:05.000,302,11135507,113965,0,1761703264,13877.465777619997,24.955964070002665,53047.38666288001 2025-10-29,02:01:06.000,302,11135526,113805,0,1761703265,13877.411887139991,24.906620159999875,53047.33076592 2025-10-29,02:01:07.000,302,11135487,113805,0,1761703266,13877.3175788,24.86432538000372,53047.30980456 2025-10-29,02:01:08.000,302,11135447,114085,0,1761703267,13877.21653415,24.86432538000372,53047.28185608 2025-10-29,02:01:09.000,302,11135502,113885,0,1761703268,13877.122225809995,24.793834080002853,53047.26788184001 2025-10-29,02:01:10.000,302,11135423,114164,0,1761703269,13877.02791746999,24.751539299999422,53047.23294624 2025-10-29,02:01:11.000,302,11135519,114245,0,1761703270,13876.980763299995,24.688097129997914,53047.177049280006 2025-10-29,02:01:12.000,302,11135502,114125,0,1761703271,13876.872982339999,24.652851480001118,53047.09320384 2025-10-29,02:01:13.000,302,11135494,114164,0,1761703272,13876.785410309989,24.57531105000089,53047.09320384 2025-10-29,02:01:14.000,302,11135435,114045,0,1761703273,13876.724783519989,24.5259671399981,53047.044294 2025-10-29,02:01:15.000,302,11135499,114085,0,1761703274,13876.630475179998,24.518918009998742,53047.00237128001 2025-10-29,02:01:16.000,302,11135489,114045,0,1761703275,13876.529430529998,24.518918009998742,53046.96044856001 2025-10-29,02:01:17.000,302,11135484,114125,0,1761703276,13876.448594809997,24.504819750000024,53046.96044856001 2025-10-29,02:01:18.000,302,11135549,113925,0,1761703277,13876.421649570002,24.46957410000323,53046.89756448 2025-10-29,02:01:19.000,302,11135493,114045,0,1761703278,13876.320604920002,24.448426709997875,53046.84865464 2025-10-29,02:01:20.000,302,11135389,114045,0,1761703279,13876.313868609992,24.427279319999798,53046.73686072 2025-10-29,02:01:21.000,302,11135431,114125,0,1761703280,13876.259978130001,24.37088627999765,53046.75782208 2025-10-29,02:01:22.000,302,11135509,114164,0,1761703281,13876.185878719996,24.36383714999829,53046.73686072 2025-10-29,02:01:23.000,302,11135477,114085,0,1761703282,13876.11851562,24.36383714999829,53046.66698952001 2025-10-29,02:01:24.000,302,11135445,114325,0,1761703283,13876.071361449991,24.279247589998704,53046.5901312 2025-10-29,02:01:25.000,302,11135450,114005,0,1761703284,13876.044416209996,24.258100200000627,53046.5901312 2025-10-29,02:01:26.000,302,11135478,114005,0,1761703285,13875.99726204,24.1805597700004,53046.52724712001 2025-10-29,02:01:27.000,302,11135464,114125,0,1761703286,13875.99052572999,24.16646151000168,53046.52724712001 2025-10-29,02:01:28.000,302,11135499,113885,0,1761703287,13875.983789419995,24.1805597700004,53046.4154532 2025-10-29,02:01:29.000,302,11135468,114085,0,1761703288,13875.99052572999,24.152363250002963,53046.37353048 2025-10-29,02:01:30.000,302,11135465,114285,0,1761703289,13875.95010786999,24.12416672999825,53046.282697919996 2025-10-29,02:01:31.000,302,11135445,114085,0,1761703290,13875.92989893999,24.081871950002096,53046.29667216 2025-10-29,02:01:32.000,302,11135471,114005,0,1761703291,13875.862535839995,24.081871950002096,53046.19885248 2025-10-29,02:01:33.000,302,11135471,114125,0,1761703292,13875.902953699995,24.06072456000402,53046.15692976 2025-10-29,02:01:34.000,302,11135485,114045,0,1761703293,13875.84906321999,24.06072456000402,53046.101032800005 2025-10-29,02:01:35.000,302,11135422,114045,0,1761703294,13875.82885428999,24.081871950002096,53046.07308432001 2025-10-29,02:01:36.000,302,11135520,114085,0,1761703295,13875.82885428999,24.067773690003378,53045.99622600001 2025-10-29,02:01:37.000,302,11135489,113965,0,1761703296,13875.84906321999,24.067773690003378,53046.0311616 2025-10-29,02:01:38.000,302,11135525,113725,0,1761703297,13875.88948107999,24.074822820002737,53045.91936768 2025-10-29,02:01:39.000,302,11135432,114125,0,1761703298,13875.882744769995,24.025478909999947,53045.91238056 2025-10-29,02:01:40.000,302,11135478,114005,0,1761703299,13875.87600846,24.039577169998665,53045.82853512001 2025-10-29,02:01:41.000,302,11135479,113725,0,1761703300,13875.85579953,24.039577169998665,53045.86347072 2025-10-29,02:01:42.000,302,11135455,114325,0,1761703301,13875.87600846,24.025478909999947,53045.821548 2025-10-29,02:01:43.000,302,11135545,114085,0,1761703302,13875.86927214999,24.025478909999947,53045.73071544 2025-10-29,02:01:44.000,302,11135483,113885,0,1761703303,13875.862535839995,24.039577169998665,53045.79359952 2025-10-29,02:01:45.000,302,11135458,113965,0,1761703304,13875.88948107999,24.025478909999947,53045.6818056 2025-10-29,02:01:46.000,302,11135477,114045,0,1761703305,13875.84906321999,24.018429780000588,53045.667831360006 2025-10-29,02:01:47.000,302,11135475,114045,0,1761703306,13875.923162629995,24.00433152000187,53045.6818056 2025-10-29,02:01:48.000,302,11135428,114245,0,1761703307,13875.89621739,24.01138065000123,53045.61892152001 2025-10-29,02:01:49.000,302,11135400,114205,0,1761703308,13875.923162629995,24.025478909999947,53045.5769988 2025-10-29,02:01:50.000,302,11135401,114045,0,1761703309,13875.92989893999,24.032528039999306,53045.58398592 2025-10-29,02:01:51.000,302,11135390,113965,0,1761703310,13875.95010786999,24.05367543000466,53045.54206320001 2025-10-29,02:01:52.000,302,11135469,114085,0,1761703311,13875.923162629995,24.06072456000402,53045.54206320001 2025-10-29,02:01:53.000,302,11135419,114085,0,1761703312,13875.97705311,24.088921080001455,53045.549050320005 2025-10-29,02:01:54.000,302,11135375,114164,0,1761703313,13876.01073465999,24.074822820002737,53045.49315336001 2025-10-29,02:01:55.000,302,11135467,113965,0,1761703314,13876.044416209996,24.039577169998665,53045.444243519996 2025-10-29,02:01:56.000,302,11135476,114325,0,1761703315,13876.0376799,24.039577169998665,53045.45821776 2025-10-29,02:01:57.000,302,11135409,114245,0,1761703316,13876.05115251999,24.067773690003378,53045.479179120004 2025-10-29,02:01:58.000,302,11135387,114245,0,1761703317,13876.07809776,24.05367543000466,53045.49315336001 2025-10-29,02:01:59.000,302,11135465,113765,0,1761703318,13876.105042999996,24.067773690003378,53045.49315336001 2025-10-29,02:02:00.000,302,11135434,114245,0,1761703319,13876.152197169991,24.103019340000174,53045.444243519996 2025-10-29,02:02:01.000,302,11135395,114245,0,1761703320,13876.11851562,24.103019340000174,53045.500140480006 2025-10-29,02:02:02.000,302,11135470,114085,0,1761703321,13876.185878719996,24.110068469999533,53045.42328216001 2025-10-29,02:02:03.000,302,11135452,114085,0,1761703322,13876.172406099991,24.095970210000814,53045.40930792 2025-10-29,02:02:04.000,302,11135420,114005,0,1761703323,13876.185878719996,24.095970210000814,53045.4372564 2025-10-29,02:02:05.000,302,11135457,114164,0,1761703324,13876.172406099991,24.067773690003378,53045.42328216001 2025-10-29,02:02:06.000,302,11135423,114045,0,1761703325,13876.179142410001,24.110068469999533,53045.37437232001 2025-10-29,02:02:07.000,302,11135396,114085,0,1761703326,13876.226296579996,24.067773690003378,53045.49315336001 2025-10-29,02:02:08.000,302,11135447,114205,0,1761703327,13876.199351340001,24.074822820002737,53045.430269280005 2025-10-29,02:02:09.000,302,11135415,114285,0,1761703328,13876.179142410001,24.117117599998892,53045.40930792 2025-10-29,02:02:10.000,302,11135359,114085,0,1761703329,13876.199351340001,24.095970210000814,53045.45123064001 2025-10-29,02:02:11.000,302,11135472,113885,0,1761703330,13876.226296579996,24.110068469999533,53045.430269280005 2025-10-29,02:02:12.000,302,11135476,114045,0,1761703331,13876.172406099991,24.12416672999825,53045.4372564 2025-10-29,02:02:13.000,302,11135425,114285,0,1761703332,13876.199351340001,24.138264990004245,53045.40232080001 2025-10-29,02:02:14.000,302,11135422,113885,0,1761703333,13876.206087649996,24.145314120003604,53045.45123064001 2025-10-29,02:02:15.000,302,11135472,114325,0,1761703334,13876.239769200001,24.159412380002323,53045.4372564 2025-10-29,02:02:16.000,302,11135434,114245,0,1761703335,13876.185878719996,24.159412380002323,53045.47219200001 2025-10-29,02:02:17.000,302,11135471,114045,0,1761703336,13876.192615029991,24.18760889999976,53045.45123064001 2025-10-29,02:02:18.000,302,11135491,113965,0,1761703337,13876.172406099991,24.208756289997837,53045.479179120004 2025-10-29,02:02:19.000,302,11135420,114085,0,1761703338,13876.172406099991,24.23695281000255,53045.46520488 2025-10-29,02:02:20.000,302,11135491,114005,0,1761703339,13876.152197169991,24.23695281000255,53045.52110184001 2025-10-29,02:02:21.000,302,11135444,113965,0,1761703340,13876.138724550001,24.23695281000255,53045.45821776 2025-10-29,02:02:22.000,302,11135403,114205,0,1761703341,13876.172406099991,24.272198459999345,53045.479179120004 2025-10-29,02:02:23.000,302,11135495,114005,0,1761703342,13876.131988239991,24.300394980004057,53045.444243519996 2025-10-29,02:02:24.000,302,11135446,113525,0,1761703343,13876.145460859996,24.307444110003416,53045.430269280005 2025-10-29,02:02:25.000,302,11135481,114245,0,1761703344,13876.11851562,24.300394980004057,53045.4372564 2025-10-29,02:02:26.000,302,11135465,114085,0,1761703345,13876.091570379991,24.384984540003643,53045.45123064001 2025-10-29,02:02:27.000,302,11135437,114125,0,1761703346,13876.071361449991,24.377935410004284,53045.38834656 2025-10-29,02:02:28.000,302,11135425,114164,0,1761703347,13876.084834069996,24.392033670003002,53045.4372564 2025-10-29,02:02:29.000,302,11135459,114125,0,1761703348,13876.071361449991,24.39908280000236,53045.40232080001 2025-10-29,02:02:30.000,302,11135403,113885,0,1761703349,13876.09830669,24.40613193000172,53045.46520488 2025-10-29,02:02:31.000,302,11135431,114005,0,1761703350,13876.07809776,24.427279319999798,53045.45123064001 2025-10-29,02:02:32.000,302,11135480,113965,0,1761703351,13876.05115251999,24.39908280000236,53045.41629504 2025-10-29,02:02:33.000,302,11135482,113805,0,1761703352,13876.071361449991,24.448426709997875,53045.47219200001 2025-10-29,02:02:34.000,302,11135425,114125,0,1761703353,13876.05115251999,24.41318106000108,53045.4372564 2025-10-29,02:02:35.000,302,11135458,113965,0,1761703354,13876.0376799,24.45547584000451,53045.47219200001 2025-10-29,02:02:36.000,302,11135407,114245,0,1761703355,13876.044416209996,24.504819750000024,53045.45821776 2025-10-29,02:02:37.000,302,11135388,114005,0,1761703356,13876.03094358999,24.518918009998742,53045.430269280005 2025-10-29,02:02:38.000,302,11135476,114045,0,1761703357,13876.07809776,24.533016270004737,53045.42328216001 2025-10-29,02:02:39.000,302,11135459,114085,0,1761703358,13876.044416209996,24.58236018000025,53045.4372564 2025-10-29,02:02:40.000,302,11135423,114164,0,1761703359,13876.084834069996,24.603507569998328,53045.444243519996 2025-10-29,02:02:41.000,302,11135459,114085,0,1761703360,13876.09830669,24.64580235000176,53045.40232080001 2025-10-29,02:02:42.000,302,11135381,113765,0,1761703361,13876.105042999996,24.652851480001118,53045.4372564 2025-10-29,02:02:43.000,302,11135396,114164,0,1761703362,13876.158933480001,24.716293650002626,53045.444243519996 2025-10-29,02:02:44.000,302,11135441,114245,0,1761703363,13876.165669789996,24.737441040000704,53045.46520488 2025-10-29,02:02:45.000,302,11135363,114085,0,1761703364,13876.179142410001,24.730391910001345,53045.430269280005 2025-10-29,02:02:46.000,302,11135423,114245,0,1761703365,13876.206087649996,24.75858842999878,53045.41629504 2025-10-29,02:02:47.000,302,11135447,114085,0,1761703366,13876.259978130001,24.793834080002853,53045.430269280005 2025-10-29,02:02:48.000,302,11135448,114285,0,1761703367,13876.280187060001,24.892521900001157,53045.444243519996 2025-10-29,02:02:49.000,302,11135418,114045,0,1761703368,13876.347550159997,24.899571030000516,53045.48616624 2025-10-29,02:02:50.000,302,11135383,114125,0,1761703369,13876.327341229997,24.941865810003947,53045.40232080001 2025-10-29,02:02:51.000,302,11135399,114164,0,1761703370,13876.401440640002,24.9841605900001,53045.45123064001 2025-10-29,02:02:52.000,302,11135423,114164,0,1761703371,13876.381231710002,25.019406240004173,53045.47219200001 2025-10-29,02:02:53.000,302,11135451,114045,0,1761703372,13876.428385879997,25.0969466700044,53045.45123064001 2025-10-29,02:02:54.000,302,11135389,114045,0,1761703373,13876.448594809997,25.125143190001836,53045.479179120004 2025-10-29,02:02:55.000,302,11135449,113805,0,1761703374,13876.542903150003,25.16038883999863,53045.52110184001 2025-10-29,02:02:56.000,302,11135449,114245,0,1761703375,13876.529430529998,25.2308801399995,53045.47219200001 2025-10-29,02:02:57.000,302,11135366,114045,0,1761703376,13876.610266249998,25.27317492000293,53045.54206320001 2025-10-29,02:02:58.000,302,11135422,114205,0,1761703377,13876.664156729988,25.294322310001007,53045.54206320001 2025-10-29,02:02:59.000,302,11135451,113765,0,1761703378,13876.677629349993,25.329567959997803,53045.56302456 2025-10-29,02:03:00.000,302,11135433,113885,0,1761703379,13876.738256139994,25.385960999999952,53045.5071276 2025-10-29,02:03:01.000,302,11135443,114125,0,1761703380,13876.84603709999,25.428255780003383,53045.58398592 2025-10-29,02:03:02.000,302,11135359,113885,0,1761703381,13876.839300789994,25.414157520004665,53045.5769988 2025-10-29,02:03:03.000,302,11135375,114045,0,1761703382,13876.88645495999,25.484648819998256,53045.57001168001 2025-10-29,02:03:04.000,302,11135423,114045,0,1761703383,13876.92687281999,25.49874708000425,53045.55603744 2025-10-29,02:03:05.000,302,11135375,114005,0,1761703384,13876.93360913,25.533992730001046,53045.61892152001 2025-10-29,02:03:06.000,302,11135434,113885,0,1761703385,13877.02791746999,25.56923837999784,53045.597960160005 2025-10-29,02:03:07.000,302,11135467,114085,0,1761703386,13877.000972229995,25.548090989999764,53045.65385712 2025-10-29,02:03:08.000,302,11135388,113965,0,1761703387,13877.03465378,25.555140119999123,53045.67481848 2025-10-29,02:03:09.000,302,11135429,114285,0,1761703388,13877.03465378,25.590385770003195,53045.67481848 2025-10-29,02:03:10.000,302,11135462,114125,0,1761703389,13877.102016879995,25.562189249998482,53045.63988288001 2025-10-29,02:03:11.000,302,11135407,114125,0,1761703390,13877.07507164,25.56923837999784,53045.67481848 2025-10-29,02:03:12.000,302,11135442,114045,0,1761703391,13877.13569843,25.597434900002554,53045.65385712 2025-10-29,02:03:13.000,302,11135422,113845,0,1761703392,13877.122225809995,25.590385770003195,53045.65385712 2025-10-29,02:03:14.000,302,11135413,114005,0,1761703393,13877.162643669995,25.583336640003836,53045.70975408001 2025-10-29,02:03:15.000,302,11135435,114164,0,1761703394,13877.17611629,25.604484030001913,53045.6818056 2025-10-29,02:03:16.000,302,11135378,114045,0,1761703395,13877.20979783999,25.646778809998068,53045.74468968 2025-10-29,02:03:17.000,302,11135391,114245,0,1761703396,13877.23674308,25.604484030001913,53045.74468968 2025-10-29,02:03:18.000,302,11135437,114045,0,1761703397,13877.23674308,25.61858229000063,53045.79359952 2025-10-29,02:03:19.000,302,11135436,113885,0,1761703398,13877.25021569999,25.611533160001272,53045.79359952 2025-10-29,02:03:20.000,302,11135438,114085,0,1761703399,13877.290633559991,25.61858229000063,53045.80058664 2025-10-29,02:03:21.000,302,11135457,114085,0,1761703400,13877.21653415,25.611533160001272,53045.80058664 2025-10-29,02:03:22.000,302,11135347,113805,0,1761703401,13877.283897249996,25.604484030001913,53045.80058664 2025-10-29,02:03:23.000,302,11135431,114125,0,1761703402,13877.27042462999,25.62563141999999,53045.77263816 2025-10-29,02:03:24.000,302,11135416,114245,0,1761703403,13877.23000676999,25.61858229000063,53045.77263816 2025-10-29,02:03:25.000,302,11135448,113805,0,1761703404,13877.23674308,25.597434900002554,53045.80058664 2025-10-29,02:03:26.000,302,11135472,113965,0,1761703405,13877.223270459996,25.62563141999999,53045.73770256001 2025-10-29,02:03:27.000,302,11135449,114085,0,1761703406,13877.19632522,25.646778809998068,53045.80058664 2025-10-29,02:03:28.000,302,11135452,114005,0,1761703407,13877.16937997999,25.611533160001272,53045.80058664 2025-10-29,02:03:29.000,302,11135400,113925,0,1761703408,13877.14917104999,25.604484030001913,53045.835522240006 2025-10-29,02:03:30.000,302,11135351,114245,0,1761703409,13877.142434739995,25.611533160001272,53045.814560880004 2025-10-29,02:03:31.000,302,11135371,113805,0,1761703410,13877.122225809995,25.62563141999999,53045.82853512001 2025-10-29,02:03:32.000,302,11135395,114285,0,1761703411,13877.142434739995,25.62563141999999,53045.85648360001 2025-10-29,02:03:33.000,302,11135446,114245,0,1761703412,13877.122225809995,25.62563141999999,53045.814560880004 2025-10-29,02:03:34.000,302,11135445,114085,0,1761703413,13877.102016879995,25.576287510004477,53045.84250936 2025-10-29,02:03:35.000,302,11135429,114164,0,1761703414,13877.021181159995,25.590385770003195,53045.82853512001 2025-10-29,02:03:36.000,302,11135452,114085,0,1761703415,13877.00770853999,25.597434900002554,53045.814560880004 2025-10-29,02:03:37.000,302,11135351,114085,0,1761703416,13877.021181159995,25.555140119999123,53045.80757376001 2025-10-29,02:03:38.000,302,11135394,114085,0,1761703417,13876.980763299995,25.590385770003195,53045.814560880004 2025-10-29,02:03:39.000,302,11135408,114325,0,1761703418,13876.960554369994,25.597434900002554,53045.80757376001 2025-10-29,02:03:40.000,302,11135440,113965,0,1761703419,13876.920136509994,25.56923837999784,53045.84250936 2025-10-29,02:03:41.000,302,11135438,114164,0,1761703420,13876.90666388999,25.56923837999784,53045.80058664 2025-10-29,02:03:42.000,302,11135409,113965,0,1761703421,13876.879718649994,25.56923837999784,53045.85648360001 2025-10-29,02:03:43.000,302,11135430,114125,0,1761703422,13876.82582816999,25.555140119999123,53045.835522240006 2025-10-29,02:03:44.000,302,11135398,114085,0,1761703423,13876.839300789994,25.562189249998482,53045.85648360001 2025-10-29,02:03:45.000,302,11135373,114125,0,1761703424,13876.798882929994,25.548090989999764,53045.779625279996 2025-10-29,02:03:46.000,302,11135384,114245,0,1761703425,13876.798882929994,25.555140119999123,53045.84250936 2025-10-29,02:03:47.000,302,11135364,114085,0,1761703426,13876.771937689999,25.548090989999764,53045.82853512001 2025-10-29,02:03:48.000,302,11135461,114085,0,1761703427,13876.751728759999,25.541041860000405,53045.80757376001 2025-10-29,02:03:49.000,302,11135425,113845,0,1761703428,13876.738256139994,25.50579621000361,53045.835522240006 2025-10-29,02:03:50.000,302,11135380,114245,0,1761703429,13876.711310899998,25.49169795000489,53045.79359952 2025-10-29,02:03:51.000,302,11135481,113965,0,1761703430,13876.711310899998,25.46350143000018,53045.835522240006 2025-10-29,02:03:52.000,302,11135369,114205,0,1761703431,13876.697838279993,25.4423540400021,53045.84250936 2025-10-29,02:03:53.000,302,11135402,114085,0,1761703432,13876.664156729988,25.4423540400021,53045.79359952 2025-10-29,02:03:54.000,302,11135383,114045,0,1761703433,13876.724783519989,25.428255780003383,53045.80058664 2025-10-29,02:03:55.000,302,11135368,114164,0,1761703434,13876.684365659989,25.421206650004024,53045.85648360001 2025-10-29,02:03:56.000,302,11135461,114005,0,1761703435,13876.657420419993,25.357764480002515,53045.79359952 2025-10-29,02:03:57.000,302,11135455,113925,0,1761703436,13876.643947799988,25.315469699999085,53045.7516768 2025-10-29,02:03:58.000,302,11135418,114125,0,1761703437,13876.623738869988,25.287273180001648,53045.77263816 2025-10-29,02:03:59.000,302,11135422,114085,0,1761703438,13876.590057319998,25.244978399998217,53045.765651040005 2025-10-29,02:04:00.000,302,11135420,114164,0,1761703439,13876.603529939988,25.25907666000421,53045.73770256001 2025-10-29,02:04:01.000,302,11135368,113925,0,1761703440,13876.596793629993,25.202683620002063,53045.73071544 2025-10-29,02:04:02.000,302,11135369,114005,0,1761703441,13876.610266249998,25.146290579999913,53045.73071544 2025-10-29,02:04:03.000,302,11135482,114245,0,1761703442,13876.569848389998,25.111044930003118,53045.7516768 2025-10-29,02:04:04.000,302,11135461,114045,0,1761703443,13876.556375769993,25.04760276000161,53045.70975408001 2025-10-29,02:04:05.000,302,11135408,113965,0,1761703444,13876.569848389998,25.05465189000097,53045.68879272001 2025-10-29,02:04:06.000,302,11135440,114045,0,1761703445,13876.569848389998,25.068750149999687,53045.72372832 2025-10-29,02:04:07.000,302,11135405,113965,0,1761703446,13876.542903150003,25.04760276000161,53045.63988288001 2025-10-29,02:04:08.000,302,11135384,114125,0,1761703447,13876.583321009988,25.019406240004173,53045.66084424001 2025-10-29,02:04:09.000,302,11135393,114125,0,1761703448,13876.596793629993,24.955964070002665,53045.62590864 2025-10-29,02:04:10.000,302,11135429,113725,0,1761703449,13876.583321009988,24.899571030000516,53045.646870000004 2025-10-29,02:04:11.000,302,11135463,114205,0,1761703450,13876.637211489993,24.913669289999234,53045.63988288001 2025-10-29,02:04:12.000,302,11135430,114285,0,1761703451,13876.617002559993,24.82907972999965,53045.63988288001 2025-10-29,02:04:13.000,302,11135419,114125,0,1761703452,13876.664156729988,24.800883210002212,53045.611934399996 2025-10-29,02:04:14.000,302,11135429,114045,0,1761703453,13876.684365659989,24.76563755999814,53045.58398592 2025-10-29,02:04:15.000,302,11135405,114245,0,1761703454,13876.731519829998,24.737441040000704,53045.57001168001 2025-10-29,02:04:16.000,302,11135364,114205,0,1761703455,13876.731519829998,24.702195390003908,53045.56302456 2025-10-29,02:04:17.000,302,11135362,114245,0,1761703456,13876.771937689999,24.666949739999836,53045.5071276 2025-10-29,02:04:18.000,302,11135439,114125,0,1761703457,13876.765201379989,24.6387532200024,53045.54206320001 2025-10-29,02:04:19.000,302,11135445,114164,0,1761703458,13876.771937689999,24.610556699997687,53045.52110184001 2025-10-29,02:04:20.000,302,11135355,113965,0,1761703459,13876.765201379989,24.568261920001532,53045.53507608 2025-10-29,02:04:21.000,302,11135429,114045,0,1761703460,13876.798882929994,24.568261920001532,53045.51411472 2025-10-29,02:04:22.000,302,11135381,114325,0,1761703461,13876.82582816999,24.547114530003455,53045.53507608 2025-10-29,02:04:23.000,302,11135382,114045,0,1761703462,13876.84603709999,24.497770620000665,53045.48616624 2025-10-29,02:04:24.000,302,11135391,113845,0,1761703463,13876.82582816999,24.45547584000451,53045.479179120004 2025-10-29,02:04:25.000,302,11135390,114045,0,1761703464,13876.832564479999,24.41318106000108,53045.48616624 2025-10-29,02:04:26.000,302,11135397,114085,0,1761703465,13876.798882929994,24.40613193000172,53045.479179120004 2025-10-29,02:04:27.000,302,11135359,113965,0,1761703466,13876.82582816999,24.392033670003002,53045.49315336001 2025-10-29,02:04:28.000,302,11135403,113925,0,1761703467,13876.785410309989,24.34973888999957,53045.52110184001 2025-10-29,02:04:29.000,302,11135342,114045,0,1761703468,13876.792146619999,24.272198459999345,53045.500140480006 2025-10-29,02:04:30.000,302,11135376,113885,0,1761703469,13876.691101969998,24.19465802999912,53045.48616624 2025-10-29,02:04:31.000,302,11135445,113965,0,1761703470,13876.664156729988,24.159412380002323,53045.444243519996 2025-10-29,02:04:32.000,302,11135446,114085,0,1761703471,13876.670893039998,24.145314120003604,53045.444243519996 2025-10-29,02:04:33.000,302,11135445,114164,0,1761703472,13876.643947799988,24.06072456000402,53045.45123064001 2025-10-29,02:04:34.000,302,11135354,113965,0,1761703473,13876.542903150003,23.99728239000251,53045.40232080001 2025-10-29,02:04:35.000,302,11135463,114045,0,1761703474,13876.515957909993,23.96203673999844,53045.39533368 2025-10-29,02:04:36.000,302,11135328,114045,0,1761703475,13876.489012669997,23.926791090001643,53045.430269280005 2025-10-29,02:04:37.000,302,11135389,113965,0,1761703476,13876.394704329992,23.849250660001417,53045.42328216001 2025-10-29,02:04:38.000,302,11135326,114045,0,1761703477,13876.340813850002,23.77171023000119,53045.37437232001 2025-10-29,02:04:39.000,302,11135442,114245,0,1761703478,13876.307132299997,23.694169800000964,53045.37437232001 2025-10-29,02:04:40.000,302,11135403,114445,0,1761703479,13876.206087649996,23.630727629999456,53045.29052688 2025-10-29,02:04:41.000,302,11135414,114245,0,1761703480,13876.145460859996,23.60253111000202,53045.35341096001 2025-10-29,02:04:42.000,302,11135413,113885,0,1761703481,13876.0376799,23.53908894000051,53045.33943672 2025-10-29,02:04:43.000,302,11135357,114085,0,1761703482,13875.97705311,23.461548510000284,53045.33943672 2025-10-29,02:04:44.000,302,11135440,114045,0,1761703483,13875.90969000999,23.405155469998135,53045.24161704 2025-10-29,02:04:45.000,302,11135415,114045,0,1761703484,13875.82885428999,23.3769589500007,53045.26956552 2025-10-29,02:04:46.000,302,11135426,113925,0,1761703485,13875.700864399994,23.271222000003036,53045.24860416 2025-10-29,02:04:47.000,302,11135416,113925,0,1761703486,13875.620028679994,23.250074609997682,53045.19969432 2025-10-29,02:04:48.000,302,11135363,113765,0,1761703487,13875.566138199989,23.18663244000345,53045.17873296 2025-10-29,02:04:49.000,302,11135449,114045,0,1761703488,13875.465093549989,23.18663244000345,53045.15078448 2025-10-29,02:04:50.000,302,11135443,113765,0,1761703489,13875.370785209998,23.13728853000066,53045.143797360004 2025-10-29,02:04:51.000,302,11135425,113925,0,1761703490,13875.283213180002,23.073846359999152,53045.12982312 2025-10-29,02:04:52.000,302,11135378,113925,0,1761703491,13875.242795320002,23.08089548999851,53045.11584888001 2025-10-29,02:04:53.000,302,11135395,114125,0,1761703492,13875.215850079992,23.01745332000428,53045.00405496 2025-10-29,02:04:54.000,302,11135427,114045,0,1761703493,13875.135014359992,22.982207670000207,53044.997067840006 2025-10-29,02:04:55.000,302,11135346,113885,0,1761703494,13875.060914950001,22.90466723999998,53044.93418376 2025-10-29,02:04:56.000,302,11135432,114085,0,1761703495,13875.054178639992,22.855323330004467,53044.89924816001 2025-10-29,02:04:57.000,302,11135462,114005,0,1761703496,13875.020497090001,22.827126809999754,53044.80142848001 2025-10-29,02:04:58.000,302,11135384,114005,0,1761703497,13874.973342919991,22.820077680000395,53044.829376960006 2025-10-29,02:04:59.000,302,11135377,114125,0,1761703498,13874.959870300001,22.74253725000017,53044.72457016 2025-10-29,02:05:00.000,302,11135402,114205,0,1761703499,13874.939661370001,22.700242470004014,53044.7385444 2025-10-29,02:05:01.000,302,11135394,114164,0,1761703500,13874.939661370001,22.707291600003373,53044.68264744001 2025-10-29,02:05:02.000,302,11135403,114045,0,1761703501,13874.892507199991,22.67909507999866,53044.61976336 2025-10-29,02:05:03.000,302,11135417,114045,0,1761703502,13874.89924351,22.650898560001224,53044.53591792001 2025-10-29,02:05:04.000,302,11135417,114325,0,1761703503,13874.865561959996,22.629751170003146,53044.55687928 2025-10-29,02:05:05.000,302,11135372,113805,0,1761703504,13874.852089339991,22.636800300002506,53044.493995200006 2025-10-29,02:05:06.000,302,11135383,114125,0,1761703505,13874.852089339991,22.622702040003787,53044.43111112 2025-10-29,02:05:07.000,302,11135385,114085,0,1761703506,13874.892507199991,22.615652910004428,53044.45207248 2025-10-29,02:05:08.000,302,11135395,114085,0,1761703507,13874.872298269991,22.622702040003787,53044.40316264 2025-10-29,02:05:09.000,302,11135391,114045,0,1761703508,13874.885770889996,22.622702040003787,53044.33329144 2025-10-29,02:05:10.000,302,11135437,114085,0,1761703509,13874.872298269991,22.566309000001638,53044.31931720001 2025-10-29,02:05:11.000,302,11135413,114005,0,1761703510,13874.892507199991,22.5381124800042,53044.27739448001 2025-10-29,02:05:12.000,302,11135409,114005,0,1761703511,13874.885770889996,22.524014219998207,53044.29136872 2025-10-29,02:05:13.000,302,11135385,114405,0,1761703512,13874.85882565,22.49581770000077,53044.20053616001 2025-10-29,02:05:14.000,302,11135412,113925,0,1761703513,13874.926188749996,22.51696508999885,53044.17258768 2025-10-29,02:05:15.000,302,11135440,113965,0,1761703514,13874.892507199991,22.474670310002693,53044.137652080004 2025-10-29,02:05:16.000,302,11135361,114164,0,1761703515,13874.91945244,22.460572050003975,53044.074768 2025-10-29,02:05:17.000,302,11135465,113925,0,1761703516,13874.87903458,22.49581770000077,53044.01188392001 2025-10-29,02:05:18.000,302,11135359,114125,0,1761703517,13874.885770889996,22.44647378999798,53044.039832400005 2025-10-29,02:05:19.000,302,11135431,113765,0,1761703518,13874.87903458,22.453522920004616,53044.039832400005 2025-10-29,02:05:20.000,302,11135426,113885,0,1761703519,13874.926188749996,22.38303162000375,53044.0048968 2025-10-29,02:05:21.000,302,11135444,113925,0,1761703520,13874.89924351,22.397129880002467,53043.94899984 2025-10-29,02:05:22.000,302,11135432,114125,0,1761703521,13874.87903458,22.404179010001826,53043.92803848 2025-10-29,02:05:23.000,302,11135443,113925,0,1761703522,13874.946397679996,22.390080750003108,53043.89310288001 2025-10-29,02:05:24.000,302,11135402,114125,0,1761703523,13874.946397679996,22.38303162000375,53043.90009 2025-10-29,02:05:25.000,302,11135384,114125,0,1761703524,13874.946397679996,22.340736840000318,53043.88611576 2025-10-29,02:05:26.000,302,11135427,114205,0,1761703525,13874.986815539996,22.27729466999881,53043.86515440001 2025-10-29,02:05:27.000,302,11135403,114245,0,1761703526,13875.000288160001,22.291392930004804,53043.78829608 2025-10-29,02:05:28.000,302,11135383,114045,0,1761703527,13875.027233399996,22.27729466999881,53043.72541200001 2025-10-29,02:05:29.000,302,11135458,113885,0,1761703528,13875.054178639992,22.249098150001373,53043.78130896 2025-10-29,02:05:30.000,302,11135379,114405,0,1761703529,13875.074387569992,22.234999890002655,53043.74637336001 2025-10-29,02:05:31.000,302,11135380,113965,0,1761703530,13875.094596499992,22.206803369997942,53043.704450640005 2025-10-29,02:05:32.000,302,11135392,113725,0,1761703531,13875.141750670002,22.249098150001373,53043.66252792 2025-10-29,02:05:33.000,302,11135359,114125,0,1761703532,13875.108069119997,22.234999890002655,53043.62759232001 2025-10-29,02:05:34.000,302,11135390,114005,0,1761703533,13875.128278049997,22.234999890002655,53043.71842488 2025-10-29,02:05:35.000,302,11135374,113885,0,1761703534,13875.215850079992,22.249098150001373,53043.64156656 2025-10-29,02:05:36.000,302,11135404,114245,0,1761703535,13875.236059009992,22.28434379999817,53043.61361808 2025-10-29,02:05:37.000,302,11135468,114085,0,1761703536,13875.269740559997,22.234999890002655,53043.54374688 2025-10-29,02:05:38.000,302,11135471,113805,0,1761703537,13875.296685799993,22.28434379999817,53043.59964384001 2025-10-29,02:05:39.000,302,11135418,114085,0,1761703538,13875.350576279998,22.305491190003522,53043.60663096001 2025-10-29,02:05:40.000,302,11135415,114005,0,1761703539,13875.337103659993,22.305491190003522,53043.60663096001 2025-10-29,02:05:41.000,302,11135411,114125,0,1761703540,13875.411203069998,22.347785969999677,53043.57169536 2025-10-29,02:05:42.000,302,11135459,113885,0,1761703541,13875.478566169993,22.390080750003108,53043.59265672 2025-10-29,02:05:43.000,302,11135440,114205,0,1761703542,13875.552665579999,22.44647378999798,53043.50182416 2025-10-29,02:05:44.000,302,11135384,114085,0,1761703543,13875.593083439999,22.460572050003975,53043.50182416 2025-10-29,02:05:45.000,302,11135405,114285,0,1761703544,13875.633501299999,22.49581770000077,53043.536759760005 2025-10-29,02:05:46.000,302,11135400,114005,0,1761703545,13875.68739177999,22.587456389999716,53043.5157984 2025-10-29,02:05:47.000,302,11135389,114125,0,1761703546,13875.741282259994,22.615652910004428,53043.50881128001 2025-10-29,02:05:48.000,302,11135386,113885,0,1761703547,13875.80864535999,22.650898560001224,53043.52278552 2025-10-29,02:05:49.000,302,11135436,113725,0,1761703548,13875.84906321999,22.67909507999866,53043.48086280001 2025-10-29,02:05:50.000,302,11135365,113725,0,1761703549,13875.902953699995,22.756635509998887,53043.52278552 2025-10-29,02:05:51.000,302,11135379,113805,0,1761703550,13875.983789419995,22.79188116000296,53043.52977264001 2025-10-29,02:05:52.000,302,11135401,113765,0,1761703551,13876.0376799,22.820077680000395,53043.52278552 2025-10-29,02:05:53.000,302,11135452,114085,0,1761703552,13876.111779309991,22.890568980001262,53043.54374688 2025-10-29,02:05:54.000,302,11135431,114164,0,1761703553,13876.185878719996,22.869421590003185,53043.52278552 2025-10-29,02:05:55.000,302,11135371,113845,0,1761703554,13876.233032889992,22.94696202000341,53043.57868248001 2025-10-29,02:05:56.000,302,11135365,114085,0,1761703555,13876.273450749992,23.01745332000428,53043.61361808 2025-10-29,02:05:57.000,302,11135414,114045,0,1761703556,13876.320604920002,23.066797229999793,53043.61361808 2025-10-29,02:05:58.000,302,11135347,114125,0,1761703557,13876.367759089997,23.059748100000434,53043.60663096001 2025-10-29,02:05:59.000,302,11135445,114085,0,1761703558,13876.394704329992,23.102042880003864,53043.61361808 2025-10-29,02:06:00.000,302,11135367,114085,0,1761703559,13876.441858500002,23.20073070000217,53043.66252792 2025-10-29,02:06:01.000,302,11135400,114045,0,1761703560,13876.509221599998,23.228927219999605,53043.66252792 2025-10-29,02:06:02.000,302,11135434,113925,0,1761703561,13876.556375769993,23.285320260001754,53043.68348928 2025-10-29,02:06:03.000,302,11135382,114205,0,1761703562,13876.617002559993,23.299418520000472,53043.66252792 2025-10-29,02:06:04.000,302,11135385,113845,0,1761703563,13876.704574589989,23.348762430003262,53043.655540800006 2025-10-29,02:06:05.000,302,11135368,113965,0,1761703564,13876.771937689999,23.3769589500007,53043.67650216001 2025-10-29,02:06:06.000,302,11135435,114005,0,1761703565,13876.84603709999,23.42630286000349,53043.71842488 2025-10-29,02:06:07.000,302,11135382,114085,0,1761703566,13876.859509719994,23.496794160004356,53043.6904764 2025-10-29,02:06:08.000,302,11135435,113885,0,1761703567,13876.95381806,23.517941550002433,53043.73938624 2025-10-29,02:06:09.000,302,11135364,114085,0,1761703568,13877.00770853999,23.58138372000394,53043.802270320004 2025-10-29,02:06:10.000,302,11135397,114045,0,1761703569,13877.05486271,23.630727629999456,53043.78829608 2025-10-29,02:06:11.000,302,11135329,113925,0,1761703570,13877.1154895,23.694169800000964,53043.823231680006 2025-10-29,02:06:12.000,302,11135418,114085,0,1761703571,13877.182852599995,23.71531718999904,53043.823231680006 2025-10-29,02:06:13.000,302,11135391,113885,0,1761703572,13877.23000676999,23.77875936000055,53043.84419304001 2025-10-29,02:06:14.000,302,11135439,114005,0,1761703573,13877.3175788,23.82105414000398,53043.88611576 2025-10-29,02:06:15.000,302,11135420,113885,0,1761703574,13877.351260349991,23.856299790000776,53043.89310288001 2025-10-29,02:06:16.000,302,11135378,114005,0,1761703575,13877.472513929992,23.891545440004847,53043.92803848 2025-10-29,02:06:17.000,302,11135372,114164,0,1761703576,13877.553349649992,23.94793847999972,53043.89310288001 2025-10-29,02:06:18.000,302,11135364,113925,0,1761703577,13877.613976439992,24.00433152000187,53043.872141520005 2025-10-29,02:06:19.000,302,11135459,114085,0,1761703578,13877.674603229992,24.025478909999947,53043.96297408001 2025-10-29,02:06:21.000,302,11135458,114005,0,1761703580,13877.715021089993,24.06072456000402,53043.98393544001 2025-10-29,02:06:21.000,302,11135372,114005,0,1761703580,13877.849747289998,24.103019340000174,53044.01188392001 2025-10-29,02:06:22.000,302,11135366,114164,0,1761703581,13877.869956219998,24.131215860004886,53044.039832400005 2025-10-29,02:06:23.000,302,11135369,114164,0,1761703582,13877.950791939998,24.201707159998477,53044.04681952 2025-10-29,02:06:24.000,302,11135347,114085,0,1761703583,13877.971000869999,24.22990368000319,53044.088742240005 2025-10-29,02:06:25.000,302,11135413,113565,0,1761703584,13878.024891349989,24.272198459999345,53044.05380664 2025-10-29,02:06:26.000,302,11135398,113965,0,1761703585,13878.092254449999,24.279247589998704,53044.08175512001 2025-10-29,02:06:27.000,302,11135426,113805,0,1761703586,13878.1932991,24.34973888999957,53044.10970360001 2025-10-29,02:06:28.000,302,11135393,113845,0,1761703587,13878.220244339995,24.40613193000172,53044.15162632001 2025-10-29,02:06:29.000,302,11135344,114164,0,1761703588,13878.24718957999,24.45547584000451,53044.24944600001 2025-10-29,02:06:31.000,302,11135457,113925,0,1761703590,13878.31455268,24.46252497000387,53044.22149752 2025-10-29,02:06:31.000,302,11135422,114045,0,1761703590,13878.33476161,24.518918009998742,53044.256433120005 2025-10-29,02:06:32.000,302,11135413,114005,0,1761703591,13878.40886101999,24.547114530003455,53044.256433120005 2025-10-29,02:06:33.000,302,11135405,114085,0,1761703592,13878.462751499996,24.58236018000025,53044.31233008 2025-10-29,02:06:34.000,302,11135431,113845,0,1761703593,13878.51664198,24.63170409000304,53044.3542528 2025-10-29,02:06:35.000,302,11135421,114085,0,1761703594,13878.51664198,24.688097129997914,53044.3542528 2025-10-29,02:06:36.000,302,11135360,114005,0,1761703595,13878.55705984,24.702195390003908,53044.3891884 2025-10-29,02:06:37.000,302,11135453,113965,0,1761703596,13878.563796149996,24.716293650002626,53044.43111112 2025-10-29,02:06:38.000,302,11135400,114085,0,1761703597,13878.590741389991,24.786784950003494,53044.493995200006 2025-10-29,02:06:39.000,302,11135413,114085,0,1761703598,13878.644631869996,24.800883210002212,53044.52194368 2025-10-29,02:06:40.000,302,11135375,113965,0,1761703599,13878.711994969992,24.800883210002212,53044.542905040005 2025-10-29,02:06:41.000,302,11135376,114045,0,1761703600,13878.705258659997,24.836128859999008,53044.60578912001 2025-10-29,02:06:42.000,302,11135368,113805,0,1761703601,13878.792830689992,24.82907972999965,53044.58482776001 2025-10-29,02:06:43.000,302,11135395,113925,0,1761703602,13878.732203899992,24.836128859999008,53044.61277624001 2025-10-29,02:06:44.000,302,11135433,113685,0,1761703603,13878.792830689992,24.86432538000372,53044.65469896001 2025-10-29,02:06:45.000,302,11135434,113965,0,1761703604,13878.752412829992,24.906620159999875,53044.6686732 2025-10-29,02:06:46.000,302,11135340,113805,0,1761703605,13878.772621759992,24.899571030000516,53044.67566032 2025-10-29,02:06:47.000,302,11135344,114205,0,1761703606,13878.765885449997,24.955964070002665,53044.710595920005 2025-10-29,02:06:48.000,302,11135347,114164,0,1761703607,13878.732203899992,24.977111460000742,53044.75251864001 2025-10-29,02:06:49.000,302,11135388,114205,0,1761703608,13878.718731280002,25.012357110004814,53044.78046712001 2025-10-29,02:06:50.000,302,11135387,114245,0,1761703609,13878.705258659997,25.03350450000289,53044.75251864001 2025-10-29,02:06:51.000,302,11135417,114285,0,1761703610,13878.685049729997,25.068750149999687,53044.78745424 2025-10-29,02:06:52.000,302,11135385,113925,0,1761703611,13878.664840799996,25.075799279999046,53044.81540272 2025-10-29,02:06:53.000,302,11135430,114164,0,1761703612,13878.698522350001,25.132192320001195,53044.89226104 2025-10-29,02:06:54.000,302,11135366,113965,0,1761703613,13878.725467589997,25.132192320001195,53044.86431256 2025-10-29,02:06:55.000,302,11135394,114125,0,1761703614,13878.698522350001,25.181536230003985,53044.878286800005 2025-10-29,02:06:56.000,302,11135444,114005,0,1761703615,13878.711994969992,25.202683620002063,53044.90623528 2025-10-29,02:06:57.000,302,11135432,114045,0,1761703616,13878.732203899992,25.26612579000357,53044.89226104 2025-10-29,02:06:58.000,302,11135458,114205,0,1761703617,13878.779358070002,25.294322310001007,53044.94815800001 2025-10-29,02:06:59.000,302,11135384,114125,0,1761703618,13878.839984860002,25.294322310001007,53044.96911936001 2025-10-29,02:07:00.000,302,11135368,114405,0,1761703619,13878.792830689992,25.315469699999085,53044.9830936 2025-10-29,02:07:01.000,302,11135387,114085,0,1761703620,13878.799567000002,25.350715350003156,53045.02501632 2025-10-29,02:07:02.000,302,11135384,113565,0,1761703621,13878.833248549992,25.385960999999952,53045.03899056001 2025-10-29,02:07:03.000,302,11135464,114085,0,1761703622,13878.813039619992,25.40005925999867,53045.05995192 2025-10-29,02:07:04.000,302,11135373,114164,0,1761703623,13878.806303309997,25.428255780003383,53045.0529648 2025-10-29,02:07:05.000,302,11135364,114085,0,1761703624,13878.765885449997,25.49169795000489,53045.0529648 2025-10-29,02:07:06.000,302,11135398,114045,0,1761703625,13878.745676519997,25.519894470002328,53045.143797360004 2025-10-29,02:07:07.000,302,11135398,114164,0,1761703626,13878.745676519997,25.576287510004477,53045.12982312 2025-10-29,02:07:08.000,302,11135394,113925,0,1761703627,13878.765885449997,25.604484030001913,53045.2276428 2025-10-29,02:07:09.000,302,11135426,114005,0,1761703628,13878.725467589997,25.646778809998068,53045.213668560005 2025-10-29,02:07:10.000,302,11135355,114164,0,1761703629,13878.718731280002,25.731368369997654,53045.2276428 2025-10-29,02:07:11.000,302,11135350,113645,0,1761703630,13878.705258659997,25.6890735900015,53045.24860416 2025-10-29,02:07:12.000,302,11135418,114245,0,1761703631,13878.685049729997,25.766614020001725,53045.23462992001 2025-10-29,02:07:13.000,302,11135445,114205,0,1761703632,13878.685049729997,25.752515760003007,53045.23462992001 2025-10-29,02:07:14.000,302,11135340,113885,0,1761703633,13878.651368179992,25.73841750000429,53045.2276428 2025-10-29,02:07:15.000,302,11135319,114045,0,1761703634,13878.624422939996,25.787761409999803,53045.25559128001 2025-10-29,02:07:16.000,302,11135344,114045,0,1761703635,13878.597477700001,25.766614020001725,53045.297514 2025-10-29,02:07:17.000,302,11135383,114085,0,1761703636,13878.563796149996,25.780712280000444,53045.31847536 2025-10-29,02:07:18.000,302,11135354,114125,0,1761703637,13878.563796149996,25.773663150001084,53045.31847536 2025-10-29,02:07:19.000,302,11135432,113805,0,1761703638,13878.51664198,25.773663150001084,53045.36039808 2025-10-29,02:07:20.000,302,11135389,114005,0,1761703639,13878.43580626,25.787761409999803,53045.36039808 2025-10-29,02:07:21.000,302,11135348,114085,0,1761703640,13878.442542569996,25.766614020001725,53045.39533368 2025-10-29,02:07:22.000,302,11135368,114085,0,1761703641,13878.37517947,25.780712280000444,53045.40232080001 2025-10-29,02:07:23.000,302,11135413,113925,0,1761703642,13878.31455268,25.717270109998935,53045.3673852 2025-10-29,02:07:24.000,302,11135426,114205,0,1761703643,13878.240453269995,25.73841750000429,53045.40232080001 2025-10-29,02:07:25.000,302,11135441,113925,0,1761703644,13878.21350803,25.745466630003648,53045.39533368 2025-10-29,02:07:26.000,302,11135417,114125,0,1761703645,13878.200035409995,25.703171850000217,53045.40930792 2025-10-29,02:07:27.000,302,11135370,114125,0,1761703646,13878.072045519999,25.717270109998935,53045.40930792 2025-10-29,02:07:28.000,302,11135394,113885,0,1761703647,13878.058572899994,25.710220979999576,53045.41629504 2025-10-29,02:07:29.000,302,11135428,114125,0,1761703648,13877.984473489989,25.660877070004062,53045.36039808 2025-10-29,02:07:30.000,302,11135387,113805,0,1761703649,13877.977737179994,25.66792620000342,53045.37437232001 2025-10-29,02:07:31.000,302,11135340,113845,0,1761703650,13877.930583009998,25.63972967999871,53045.38834656 2025-10-29,02:07:32.000,302,11135438,114285,0,1761703651,13877.910374079998,25.611533160001272,53045.36039808 2025-10-29,02:07:33.000,302,11135332,114085,0,1761703652,13877.816065739993,25.611533160001272,53045.430269280005 2025-10-29,02:07:34.000,302,11135371,114045,0,1761703653,13877.782384189988,25.611533160001272,53045.40232080001 2025-10-29,02:07:35.000,302,11135435,114125,0,1761703654,13877.762175260003,25.604484030001913,53045.42328216001 2025-10-29,02:07:36.000,302,11135413,114045,0,1761703655,13877.715021089993,25.590385770003195,53045.42328216001 2025-10-29,02:07:37.000,302,11135410,114045,0,1761703656,13877.715021089993,25.56923837999784,53045.381359440005 2025-10-29,02:07:38.000,302,11135458,113965,0,1761703657,13877.587031199997,25.56923837999784,53045.36039808 2025-10-29,02:07:39.000,302,11135389,114164,0,1761703658,13877.546613339997,25.51284534000297,53045.30450112001 2025-10-29,02:07:40.000,302,11135429,114085,0,1761703659,13877.432096069992,25.526943600001687,53045.34642384 2025-10-29,02:07:41.000,302,11135377,113965,0,1761703660,13877.398414520001,25.49874708000425,53045.35341096001 2025-10-29,02:07:42.000,302,11135403,114005,0,1761703661,13877.371469279991,25.484648819998256,53045.35341096001 2025-10-29,02:07:43.000,302,11135371,113885,0,1761703662,13877.310842489991,25.421206650004024,53045.297514 2025-10-29,02:07:44.000,302,11135346,113925,0,1761703663,13877.25021569999,25.357764480002515,53045.262578400005 2025-10-29,02:07:45.000,302,11135362,114125,0,1761703664,13877.19632522,25.357764480002515,53045.2276428 2025-10-29,02:07:46.000,302,11135428,114565,0,1761703665,13877.14917104999,25.329567959997803,53045.23462992001 2025-10-29,02:07:47.000,302,11135448,114005,0,1761703666,13877.13569843,25.301371440000366,53045.26956552 2025-10-29,02:07:48.000,302,11135408,113725,0,1761703667,13877.081807949995,25.25907666000421,53045.26956552 2025-10-29,02:07:49.000,302,11135400,114285,0,1761703668,13877.02791746999,25.22383101000014,53045.22065568 2025-10-29,02:07:50.000,302,11135411,114085,0,1761703669,13876.96729067999,25.181536230003985,53045.276552639996 2025-10-29,02:07:51.000,302,11135397,113885,0,1761703670,13876.93360913,25.132192320001195,53045.164758720006 2025-10-29,02:07:52.000,302,11135416,114245,0,1761703671,13876.86624602999,25.132192320001195,53045.143797360004 2025-10-29,02:07:53.000,302,11135423,114125,0,1761703672,13876.84603709999,25.10399580000376,53045.19969432 2025-10-29,02:07:54.000,302,11135397,114045,0,1761703673,13876.765201379989,25.019406240004173,53045.19969432 2025-10-29,02:07:55.000,302,11135357,114005,0,1761703674,13876.718047209994,25.019406240004173,53045.164758720006 2025-10-29,02:07:56.000,302,11135439,113965,0,1761703675,13876.664156729988,24.9841605900001,53045.15078448 2025-10-29,02:07:57.000,302,11135352,113885,0,1761703676,13876.664156729988,24.955964070002665,53045.15078448 2025-10-29,02:07:58.000,302,11135389,114245,0,1761703677,13876.637211489993,24.934816680004587,53045.108861759996 2025-10-29,02:07:59.000,302,11135354,114005,0,1761703678,13876.569848389998,24.913669289999234,53045.03200344 2025-10-29,02:08:00.000,302,11135380,114164,0,1761703679,13876.542903150003,24.885472770001797,53045.02501632 2025-10-29,02:08:01.000,302,11135410,113725,0,1761703680,13876.536166839993,24.87137451000308,53044.997067840006 2025-10-29,02:08:02.000,302,11135324,114085,0,1761703681,13876.536166839993,24.843177989998367,53045.01104208 2025-10-29,02:08:03.000,302,11135339,114205,0,1761703682,13876.441858500002,24.85727625000436,53045.01104208 2025-10-29,02:08:04.000,302,11135400,114205,0,1761703683,13876.455331119992,24.85727625000436,53045.01802920001 2025-10-29,02:08:05.000,302,11135404,113965,0,1761703684,13876.374495399992,24.85727625000436,53044.9830936 2025-10-29,02:08:06.000,302,11135365,113965,0,1761703685,13876.347550159997,24.86432538000372,53044.93418376 2025-10-29,02:08:07.000,302,11135351,114005,0,1761703686,13876.347550159997,24.86432538000372,53044.95514512 2025-10-29,02:08:08.000,302,11135349,113885,0,1761703687,13876.313868609992,24.86432538000372,53044.93418376 2025-10-29,02:08:09.000,302,11135398,114125,0,1761703688,13876.300395990002,24.87842364000244,53044.90623528 2025-10-29,02:08:10.000,302,11135326,114164,0,1761703689,13876.307132299997,24.850227119997726,53044.89226104 2025-10-29,02:08:11.000,302,11135420,114005,0,1761703690,13876.273450749992,24.850227119997726,53044.86431256 2025-10-29,02:08:12.000,302,11135343,113885,0,1761703691,13876.313868609992,24.850227119997726,53044.89226104 2025-10-29,02:08:13.000,302,11135337,113965,0,1761703692,13876.273450749992,24.86432538000372,53044.86431256 2025-10-29,02:08:14.000,302,11135416,114085,0,1761703693,13876.273450749992,24.885472770001797,53044.8433512 2025-10-29,02:08:15.000,302,11135396,114245,0,1761703694,13876.266714439997,24.843177989998367,53044.86431256 2025-10-29,02:08:16.000,302,11135331,113645,0,1761703695,13876.259978130001,24.843177989998367,53044.86431256 2025-10-29,02:08:17.000,302,11135382,114205,0,1761703696,13876.286923369997,24.87137451000308,53044.88527392 2025-10-29,02:08:18.000,302,11135352,114085,0,1761703697,13876.293659679992,24.87842364000244,53044.8433512 2025-10-29,02:08:19.000,302,11135386,114245,0,1761703698,13876.266714439997,24.843177989998367,53044.87129968001 2025-10-29,02:08:20.000,302,11135410,114205,0,1761703699,13876.226296579996,24.843177989998367,53044.878286800005 2025-10-29,02:08:21.000,302,11135407,114245,0,1761703700,13876.239769200001,24.82907972999965,53044.85033832001 2025-10-29,02:08:22.000,302,11135319,114205,0,1761703701,13876.226296579996,24.86432538000372,53044.86431256 2025-10-29,02:08:23.000,302,11135441,114085,0,1761703702,13876.226296579996,24.843177989998367,53044.89924816001 2025-10-29,02:08:24.000,302,11135330,114164,0,1761703703,13876.212823959992,24.85727625000436,53044.87129968001 2025-10-29,02:08:25.000,302,11135403,113805,0,1761703704,13876.185878719996,24.836128859999008,53044.8433512 2025-10-29,02:08:26.000,302,11135298,114005,0,1761703705,13876.165669789996,24.885472770001797,53044.86431256 2025-10-29,02:08:27.000,302,11135446,113845,0,1761703706,13876.185878719996,24.87137451000308,53044.89226104 2025-10-29,02:08:28.000,302,11135332,114405,0,1761703707,13876.179142410001,24.86432538000372,53044.829376960006 2025-10-29,02:08:29.000,302,11135383,114045,0,1761703708,13876.179142410001,24.892521900001157,53044.878286800005 2025-10-29,02:08:31.000,302,11135396,114085,0,1761703710,13876.199351340001,24.927767549997952,53044.878286800005 2025-10-29,02:08:31.000,302,11135378,113845,0,1761703710,13876.185878719996,24.977111460000742,53044.8433512 2025-10-29,02:08:32.000,302,11135471,114205,0,1761703711,13876.185878719996,24.948914940003306,53044.878286800005 2025-10-29,02:08:33.000,302,11135418,113805,0,1761703712,13876.131988239991,24.977111460000742,53044.89924816001 2025-10-29,02:08:34.000,302,11135399,114085,0,1761703713,13876.091570379991,24.99120971999946,53044.88527392 2025-10-29,02:08:35.000,302,11135380,113965,0,1761703714,13876.084834069996,25.012357110004814,53044.87129968001 2025-10-29,02:08:36.000,302,11135309,114005,0,1761703715,13876.07809776,25.012357110004814,53044.85732544 2025-10-29,02:08:37.000,302,11135355,113725,0,1761703716,13876.044416209996,25.03350450000289,53044.87129968001 2025-10-29,02:08:38.000,302,11135422,113885,0,1761703717,13876.0376799,25.026455370003532,53044.9132224 2025-10-29,02:08:39.000,302,11135387,113885,0,1761703718,13876.0376799,25.019406240004173,53044.88527392 2025-10-29,02:08:40.000,302,11135354,114045,0,1761703719,13875.99726204,25.082848409998405,53044.89226104 2025-10-29,02:08:41.000,302,11135395,113885,0,1761703720,13875.99726204,25.061701020000328,53044.88527392 2025-10-29,02:08:42.000,302,11135383,114045,0,1761703721,13875.95010786999,25.118094060002477,53044.92020952001 2025-10-29,02:08:43.000,302,11135424,114205,0,1761703722,13875.923162629995,25.125143190001836,53044.9132224 2025-10-29,02:08:44.000,302,11135361,114085,0,1761703723,13875.93663525,25.10399580000376,53044.86431256 2025-10-29,02:08:45.000,302,11135420,114164,0,1761703724,13875.963580489995,25.10399580000376,53044.927196640005 2025-10-29,02:08:46.000,302,11135396,113925,0,1761703725,13875.92989893999,25.125143190001836,53044.95514512 2025-10-29,02:08:47.000,302,11135377,114164,0,1761703726,13875.92989893999,25.146290579999913,53044.96213224 2025-10-29,02:08:48.000,302,11135417,113885,0,1761703727,13875.90969000999,25.22383101000014,53044.976106480004 2025-10-29,02:08:49.000,302,11135345,114085,0,1761703728,13875.902953699995,25.181536230003985,53044.96911936001 2025-10-29,02:08:50.000,302,11135388,114205,0,1761703729,13875.923162629995,25.20973275000142,53044.93418376 2025-10-29,02:08:51.000,302,11135395,114205,0,1761703730,13875.86927214999,25.20973275000142,53044.96911936001 2025-10-29,02:08:52.000,302,11135395,114045,0,1761703731,13875.882744769995,25.252027530004852,53044.94815800001 2025-10-29,02:08:53.000,302,11135428,113885,0,1761703732,13875.842326909995,25.252027530004852,53044.96911936001 2025-10-29,02:08:54.000,302,11135359,114085,0,1761703733,13875.8355906,25.27317492000293,53044.941170879996 2025-10-29,02:08:55.000,302,11135371,113565,0,1761703734,13875.822117979995,25.308420569999726,53044.93418376 2025-10-29,02:08:56.000,302,11135373,114085,0,1761703735,13875.81538167,25.301371440000366,53044.99008072001 2025-10-29,02:08:57.000,302,11135415,114005,0,1761703736,13875.74801856999,25.315469699999085,53044.997067840006 2025-10-29,02:08:58.000,302,11135344,114045,0,1761703737,13875.69412809,25.301371440000366,53044.9830936 2025-10-29,02:08:59.000,302,11135422,113965,0,1761703738,13875.64697391999,25.329567959997803,53044.997067840006 2025-10-29,02:09:00.000,302,11135391,113885,0,1761703739,13875.599819749994,25.322518829998444,53044.96911936001 2025-10-29,02:09:01.000,302,11135439,113845,0,1761703740,13875.518984029994,25.294322310001007,53044.99008072001 2025-10-29,02:09:02.000,302,11135370,113965,0,1761703741,13875.431411999998,25.343666220003797,53045.045977680005 2025-10-29,02:09:03.000,302,11135393,114405,0,1761703742,13875.343839970003,25.329567959997803,53045.03899056001 2025-10-29,02:09:04.000,302,11135429,113685,0,1761703743,13875.283213180002,25.357764480002515,53045.03200344 2025-10-29,02:09:05.000,302,11135426,114125,0,1761703744,13875.202377460002,25.329567959997803,53045.0529648 2025-10-29,02:09:06.000,302,11135444,114005,0,1761703745,13875.114805429992,25.329567959997803,53045.06693904001 2025-10-29,02:09:07.000,302,11135371,114085,0,1761703746,13874.980079230001,25.301371440000366,53045.0529648 2025-10-29,02:09:08.000,302,11135430,114125,0,1761703747,13874.87903458,25.252027530004852,53045.07392616 2025-10-29,02:09:09.000,302,11135430,114085,0,1761703748,13874.81840779,25.237929269998858,53045.094887520005 2025-10-29,02:09:10.000,302,11135430,113925,0,1761703749,13874.71736314,25.139241450000554,53045.05995192 2025-10-29,02:09:11.000,302,11135401,114125,0,1761703750,13874.62979110999,25.05465189000097,53045.07392616 2025-10-29,02:09:12.000,302,11135370,114085,0,1761703751,13874.47485598,25.012357110004814,53045.045977680005 2025-10-29,02:09:13.000,302,11135395,114245,0,1761703752,13874.380547639994,24.948914940003306,53045.0529648 2025-10-29,02:09:14.000,302,11135411,114085,0,1761703753,13874.272766679998,24.906620159999875,53045.06693904001 2025-10-29,02:09:15.000,302,11135415,114125,0,1761703754,13874.191930959998,24.843177989998367,53045.01104208 2025-10-29,02:09:16.000,302,11135421,114085,0,1761703755,13874.050468449997,24.730391910001345,53045.01802920001 2025-10-29,02:09:17.000,302,11135378,114045,0,1761703756,13873.909005939997,24.709244520003267,53044.997067840006 2025-10-29,02:09:18.000,302,11135376,113965,0,1761703757,13873.814697599992,24.62465496000368,53044.997067840006 2025-10-29,02:09:19.000,302,11135450,114125,0,1761703758,13873.653026159991,24.540065400004096,53044.9132224 2025-10-29,02:09:20.000,302,11135440,114085,0,1761703759,13873.53177257999,24.483672360001947,53044.93418376 2025-10-29,02:09:21.000,302,11135395,114164,0,1761703760,13873.363364829995,24.434328449999157,53044.89226104 2025-10-29,02:09:22.000,302,11135389,114045,0,1761703761,13873.201693389994,24.300394980004057,53044.878286800005 2025-10-29,02:09:23.000,302,11135382,113765,0,1761703762,13873.040021949993,24.22990368000319,53044.829376960006 2025-10-29,02:09:24.000,302,11135435,114085,0,1761703763,13872.891823129998,24.152363250002963,53044.808415600004 2025-10-29,02:09:25.000,302,11135383,114245,0,1761703764,13872.750360619997,24.05367543000466,53044.77348000001 2025-10-29,02:09:26.000,302,11135404,113885,0,1761703765,13872.568480249996,23.933840220001002,53044.73155728001 2025-10-29,02:09:27.000,302,11135395,113885,0,1761703766,13872.37986357,23.806955879997986,53044.63373760001 2025-10-29,02:09:28.000,302,11135388,113645,0,1761703767,13872.19124688999,23.694169800000964,53044.58482776001 2025-10-29,02:09:29.000,302,11135418,114085,0,1761703768,13872.07672962,23.5884328500033,53044.56386640001 2025-10-29,02:09:30.000,302,11135452,114045,0,1761703769,13871.901585559994,23.468597639999643,53044.48700808001 2025-10-29,02:09:31.000,302,11135405,113925,0,1761703770,13871.733177809998,23.391057209999417,53044.38220128 2025-10-29,02:09:32.000,302,11135463,114085,0,1761703771,13871.544561130002,23.264172870003677,53044.326304320006 2025-10-29,02:09:33.000,302,11135423,113925,0,1761703772,13871.409834929997,23.1302394000013,53044.24944600001 2025-10-29,02:09:34.000,302,11135444,113765,0,1761703773,13871.268372419996,23.024502450003638,53044.1446392 2025-10-29,02:09:35.000,302,11135361,114245,0,1761703774,13871.09996467,22.9187654999987,53044.06079376001 2025-10-29,02:09:36.000,302,11135338,114125,0,1761703775,13870.95176584999,22.763684639998246,53043.95598696 2025-10-29,02:09:37.000,302,11135357,114285,0,1761703776,13870.803567029994,22.700242470004014,53043.92803848 2025-10-29,02:09:38.000,302,11135416,114045,0,1761703777,13870.695786069999,22.650898560001224,53043.79528320001 2025-10-29,02:09:39.000,302,11135440,113965,0,1761703778,13870.547587249988,22.5381124800042,53043.6904764 2025-10-29,02:09:40.000,302,11135360,114005,0,1761703779,13870.520642009993,22.460572050003975,53043.54374688 2025-10-29,02:09:41.000,302,11135386,113805,0,1761703780,13870.385915810002,22.397129880002467,53043.43894008001 2025-10-29,02:09:42.000,302,11135367,113885,0,1761703781,13870.372443189997,22.3266385800016,53043.31317192001 2025-10-29,02:09:43.000,302,11135371,114085,0,1761703782,13870.291607469997,22.305491190003522,53043.19439088001 2025-10-29,02:09:44.000,302,11135391,113925,0,1761703783,13870.217508059992,22.242049020002014,53043.082596960005 2025-10-29,02:09:45.000,302,11135346,113885,0,1761703784,13870.244453300002,22.206803369997942,53042.9917644 2025-10-29,02:09:46.000,302,11135358,114085,0,1761703785,13870.204035440001,22.199754239998583,53042.90791896001 2025-10-29,02:09:47.000,302,11135334,113805,0,1761703786,13870.197299129992,22.199754239998583,53042.796125040004 2025-10-29,02:09:48.000,302,11135392,114085,0,1761703787,13870.257925919992,22.213852500004577,53042.67035688001 2025-10-29,02:09:49.000,302,11135408,114005,0,1761703788,13870.278134849992,22.227950760003296,53042.56555008 2025-10-29,02:09:50.000,302,11135383,114005,0,1761703789,13870.426333670002,22.27024553999945,53042.41882056 2025-10-29,02:09:51.000,302,11135327,114205,0,1761703790,13870.520642009993,22.26319641000009,53042.34894936 2025-10-29,02:09:52.000,302,11135355,113885,0,1761703791,13870.567796179988,22.305491190003522,53042.23715544001 2025-10-29,02:09:53.000,302,11135399,114045,0,1761703792,13870.695786069999,22.368933359997754,53042.21619408001 2025-10-29,02:09:54.000,302,11135447,113925,0,1761703793,13870.803567029994,22.37598249000439,53042.11138728 2025-10-29,02:09:55.000,302,11135345,114085,0,1761703794,13870.965238469995,22.439424659998622,53042.00658048 2025-10-29,02:09:56.000,302,11135335,114164,0,1761703795,13871.147118839996,22.50991595999949,53041.957670640004 2025-10-29,02:09:57.000,302,11135376,114245,0,1761703796,13871.322262900001,22.580407260000356,53041.89478656 2025-10-29,02:09:58.000,302,11135345,114245,0,1761703797,13871.443516480002,22.650898560001224,53041.80395400001 2025-10-29,02:09:59.000,302,11135417,114005,0,1761703798,13871.672551019998,22.74253725000017,53041.7690184 2025-10-29,02:10:00.000,302,11135424,113965,0,1761703799,13871.867904009989,22.820077680000395,53041.68517296001 2025-10-29,02:10:01.000,302,11135350,114245,0,1761703800,13872.02957544999,22.820077680000395,53041.68517296001 2025-10-29,02:10:02.000,302,11135451,114164,0,1761703801,13872.21819213,22.95401115000277,53041.65722448 2025-10-29,02:10:03.000,302,11135426,114285,0,1761703802,13872.41354511999,23.01745332000428,53041.60132752 2025-10-29,02:10:04.000,302,11135429,114085,0,1761703803,13872.528062389996,23.102042880003864,53041.60831464 2025-10-29,02:10:05.000,302,11135340,114005,0,1761703804,13872.703206450002,23.15138678999938,53041.594340400006 2025-10-29,02:10:06.000,302,11135368,114085,0,1761703805,13872.831196339997,23.228927219999605,53041.573379040005 2025-10-29,02:10:07.000,302,11135424,114005,0,1761703806,13872.932240989998,23.285320260001754,53041.58036616 2025-10-29,02:10:08.000,302,11135449,114205,0,1761703807,13873.114121359999,23.35581156000262,53041.58735328001 2025-10-29,02:10:09.000,302,11135337,113925,0,1761703808,13873.215166009999,23.36990982000134,53041.524469200005 2025-10-29,02:10:10.000,302,11135460,114164,0,1761703809,13873.343155899995,23.440401120002207,53041.56639192001 2025-10-29,02:10:11.000,302,11135410,114005,0,1761703810,13873.45093685999,23.48974502999772,53041.60132752 2025-10-29,02:10:12.000,302,11135412,114045,0,1761703811,13873.484618409995,23.55318719999923,53041.58036616 2025-10-29,02:10:13.000,302,11135403,114125,0,1761703812,13873.565454129995,23.58138372000394,53041.573379040005 2025-10-29,02:10:14.000,302,11135451,113805,0,1761703813,13873.605871989996,23.58138372000394,53041.65023736 2025-10-29,02:10:15.000,302,11135361,114164,0,1761703814,13873.63955354,23.630727629999456,53041.65722448 2025-10-29,02:10:16.000,302,11135434,114125,0,1761703815,13873.63955354,23.644825889998174,53041.66421160001 2025-10-29,02:10:17.000,302,11135403,114125,0,1761703816,13873.666498779996,23.65187502000481,53041.68517296001 2025-10-29,02:10:18.000,302,11135423,114245,0,1761703817,13873.693444019991,23.673022410002886,53041.66421160001 2025-10-29,02:10:19.000,302,11135438,113885,0,1761703818,13873.706916639996,23.71531718999904,53041.72709568 2025-10-29,02:10:20.000,302,11135359,114085,0,1761703819,13873.713652949991,23.708268059999682,53041.74805704 2025-10-29,02:10:21.000,302,11135394,114045,0,1761703820,13873.720389260001,23.71531718999904,53041.741069920005 2025-10-29,02:10:22.000,302,11135412,114085,0,1761703821,13873.720389260001,23.71531718999904,53041.741069920005 2025-10-29,02:10:23.000,302,11135426,114005,0,1761703822,13873.740598190001,23.71531718999904,53041.741069920005 2025-10-29,02:10:24.000,302,11135363,113965,0,1761703823,13873.767543429996,23.7223663199984,53041.73408280001 2025-10-29,02:10:25.000,302,11135390,114125,0,1761703824,13873.774279739991,23.708268059999682,53041.74805704 2025-10-29,02:10:26.000,302,11135426,114164,0,1761703825,13873.760807120001,23.65187502000481,53041.789979760004 2025-10-29,02:10:27.000,302,11135443,113805,0,1761703826,13873.760807120001,23.65187502000481,53041.762031280006 2025-10-29,02:10:28.000,302,11135423,114085,0,1761703827,13873.781016050001,23.609580240001378,53041.74805704 2025-10-29,02:10:29.000,302,11135366,114164,0,1761703828,13873.814697599992,23.5884328500033,53041.741069920005 2025-10-29,02:10:31.000,302,11135398,114245,0,1761703830,13873.848379149997,23.60253111000202,53041.78299264001 2025-10-29,02:10:31.000,302,11135391,113885,0,1761703830,13873.855115459992,23.59548198000266,53041.78299264001 2025-10-29,02:10:32.000,302,11135407,113965,0,1761703831,13873.855115459992,23.567285459997947,53041.73408280001 2025-10-29,02:10:33.000,302,11135411,114085,0,1761703832,13873.882060700002,23.524990680001792,53041.67818584 2025-10-29,02:10:34.000,302,11135384,113885,0,1761703833,13873.875324389992,23.510892420003074,53041.68517296001 2025-10-29,02:10:35.000,302,11135374,114125,0,1761703834,13873.902269630002,23.510892420003074,53041.643250240006 2025-10-29,02:10:36.000,302,11135418,113925,0,1761703835,13873.855115459992,23.440401120002207,53041.66421160001 2025-10-29,02:10:37.000,302,11135381,113925,0,1761703836,13873.861851770002,23.447450250001566,53041.60132752 2025-10-29,02:10:38.000,302,11135379,114005,0,1761703837,13873.935951179992,23.41220460000477,53041.5594048 2025-10-29,02:10:39.000,302,11135449,113965,0,1761703838,13873.976369039992,23.3769589500007,53041.61530176001 2025-10-29,02:10:40.000,302,11135435,114045,0,1761703839,13873.929214869997,23.292369390001113,53041.524469200005 2025-10-29,02:10:41.000,302,11135392,114085,0,1761703840,13874.003314280002,23.271222000003036,53041.4895336 2025-10-29,02:10:42.000,302,11135367,114085,0,1761703841,13874.036995829993,23.235976349998964,53041.405688160005 2025-10-29,02:10:43.000,302,11135436,114085,0,1761703842,13874.084150000002,23.228927219999605,53041.41267528 2025-10-29,02:10:44.000,302,11135411,114164,0,1761703843,13874.185194649988,23.20073070000217,53041.37773968001 2025-10-29,02:10:45.000,302,11135322,114005,0,1761703844,13874.158249409993,23.165485049998097,53041.32882984001 2025-10-29,02:10:46.000,302,11135364,113765,0,1761703845,13874.252557749998,23.18663244000345,53041.307868480006 2025-10-29,02:10:47.000,302,11135378,114045,0,1761703846,13874.333393469999,23.17958331000409,53041.258958640006 2025-10-29,02:10:48.000,302,11135455,113885,0,1761703847,13874.40749287999,23.165485049998097,53041.22402304 2025-10-29,02:10:49.000,302,11135395,113845,0,1761703848,13874.461383359994,23.17958331000409,53041.16113896001 2025-10-29,02:10:50.000,302,11135396,114164,0,1761703849,13874.57590063,23.18663244000345,53041.15415184 2025-10-29,02:10:51.000,302,11135398,114045,0,1761703850,13874.71736314,23.228927219999605,53041.11222912001 2025-10-29,02:10:52.000,302,11135426,114005,0,1761703851,13874.81167147999,23.228927219999605,53041.12620336 2025-10-29,02:10:53.000,302,11135463,114005,0,1761703852,13874.953133989991,23.257123740004317,53041.04235792001 2025-10-29,02:10:54.000,302,11135398,114085,0,1761703853,13875.081123880002,23.278271130002395,53041.01440944001 2025-10-29,02:10:55.000,302,11135436,114125,0,1761703854,13875.195641149992,23.292369390001113,53040.97947384 2025-10-29,02:10:56.000,302,11135438,114085,0,1761703855,13875.316894729993,23.32761503999791,53040.951525360004 2025-10-29,02:10:57.000,302,11135457,114085,0,1761703856,13875.458357239993,23.341713300003903,53040.90960264 2025-10-29,02:10:58.000,302,11135400,113885,0,1761703857,13875.613292369999,23.391057209999417,53040.89562840001 2025-10-29,02:10:59.000,302,11135390,114125,0,1761703858,13875.741282259994,23.461548510000284,53040.88864128 2025-10-29,02:11:00.000,302,11135412,113805,0,1761703859,13875.902953699995,23.503843290003715,53040.89562840001 2025-10-29,02:11:01.000,302,11135354,114085,0,1761703860,13876.071361449991,23.517941550002433,53040.88864128 2025-10-29,02:11:02.000,302,11135392,114045,0,1761703861,13876.266714439997,23.60253111000202,53040.83274432 2025-10-29,02:11:03.000,302,11135421,114245,0,1761703862,13876.387968019997,23.644825889998174,53040.84671856001 2025-10-29,02:11:04.000,302,11135476,113885,0,1761703863,13876.617002559993,23.736464580004395,53040.83973144 2025-10-29,02:11:05.000,302,11135384,114125,0,1761703864,13876.724783519989,23.77875936000055,53040.7908216 2025-10-29,02:11:06.000,302,11135392,113925,0,1761703865,13876.899927579994,23.806955879997986,53040.853705680005 2025-10-29,02:11:07.000,302,11135383,113885,0,1761703866,13877.06833532999,23.877447179998853,53040.81178296 2025-10-29,02:11:08.000,302,11135465,114045,0,1761703867,13877.25695201,23.94793847999972,53040.86767992 2025-10-29,02:11:09.000,302,11135421,114325,0,1761703868,13877.398414520001,23.976135000004433,53040.902615520004 2025-10-29,02:11:10.000,302,11135430,114045,0,1761703869,13877.593767509992,24.025478909999947,53040.902615520004 2025-10-29,02:11:11.000,302,11135368,113885,0,1761703870,13877.741966330002,24.074822820002737,53040.902615520004 2025-10-29,02:11:12.000,302,11135375,114164,0,1761703871,13877.903637769989,24.138264990004245,53040.95851248 2025-10-29,02:11:13.000,302,11135422,113885,0,1761703872,13878.08551813999,24.19465802999912,53041.04934504 2025-10-29,02:11:14.000,302,11135434,113885,0,1761703873,13878.179826479995,24.23695281000255,53041.11222912001 2025-10-29,02:11:15.000,302,11135402,114045,0,1761703874,13878.31455268,24.293345850004698,53041.119216240004 2025-10-29,02:11:16.000,302,11135368,114045,0,1761703875,13878.422333639995,24.321542370002135,53041.105242 2025-10-29,02:11:17.000,302,11135426,113805,0,1761703876,13878.610950319991,24.392033670003002,53041.189087440005 2025-10-29,02:11:18.000,302,11135446,113885,0,1761703877,13878.752412829992,24.441377579998516,53041.27293288 2025-10-29,02:11:19.000,302,11135468,114085,0,1761703878,13878.839984860002,24.511868879999383,53041.3148556 2025-10-29,02:11:20.000,302,11135460,113805,0,1761703879,13878.920820580002,24.58940930999961,53041.3847268 2025-10-29,02:11:21.000,302,11135373,113885,0,1761703880,13879.048810469998,24.6387532200024,53041.3847268 2025-10-29,02:11:22.000,302,11135417,114125,0,1761703881,13879.129646189998,24.730391910001345,53041.46857224001 2025-10-29,02:11:23.000,302,11135426,114085,0,1761703882,13879.26437238999,24.744490170000063,53041.55241768 2025-10-29,02:11:24.000,302,11135376,114005,0,1761703883,13879.250899769999,24.836128859999008,53041.58735328001 2025-10-29,02:11:25.000,302,11135390,114085,0,1761703884,13879.35194442,24.87137451000308,53041.63626312001 2025-10-29,02:11:26.000,302,11135386,113965,0,1761703885,13879.37215335,24.920718419998593,53041.72010856 2025-10-29,02:11:27.000,302,11135469,114085,0,1761703886,13879.40583489999,24.920718419998593,53041.741069920005 2025-10-29,02:11:28.000,302,11135419,114045,0,1761703887,13879.43278014,24.934816680004587,53041.79696688 2025-10-29,02:11:29.000,302,11135392,114045,0,1761703888,13879.439516449995,24.948914940003306,53041.8738252 2025-10-29,02:11:30.000,302,11135389,114005,0,1761703889,13879.50687954999,24.99120971999946,53041.89478656 2025-10-29,02:11:31.000,302,11135455,113765,0,1761703890,13879.55403372,24.99120971999946,53041.98561912 2025-10-29,02:11:32.000,302,11135448,114205,0,1761703891,13879.62813312999,24.9841605900001,53042.04151608 2025-10-29,02:11:33.000,302,11135457,114164,0,1761703892,13879.64834205999,25.026455370003532,53042.06247744 2025-10-29,02:11:34.000,302,11135383,114085,0,1761703893,13879.64834205999,25.068750149999687,53042.15331 2025-10-29,02:11:35.000,302,11135380,114005,0,1761703894,13879.65507837,25.132192320001195,53042.16728424001 2025-10-29,02:11:36.000,302,11135433,114205,0,1761703895,13879.661814679996,25.146290579999913,53042.27907816 2025-10-29,02:11:37.000,302,11135423,114085,0,1761703896,13879.66855098999,25.181536230003985,53042.26510392001 2025-10-29,02:11:38.000,302,11135475,114045,0,1761703897,13879.68875991999,25.22383101000014,53042.34894936 2025-10-29,02:11:39.000,302,11135407,114125,0,1761703898,13879.749386709991,25.27317492000293,53042.3978592 2025-10-29,02:11:40.000,302,11135402,113405,0,1761703899,13879.75612302,25.315469699999085,53042.45375616001 2025-10-29,02:11:41.000,302,11135451,114045,0,1761703900,13879.742650399996,25.40710838999803,53042.45375616001 2025-10-29,02:11:42.000,302,11135451,113965,0,1761703901,13879.769595639991,25.414157520004665,53042.4677304 2025-10-29,02:11:43.000,302,11135401,114045,0,1761703902,13879.816749810001,25.470550559999538,53042.5376016 2025-10-29,02:11:44.000,302,11135399,113925,0,1761703903,13879.870640289992,25.470550559999538,53042.5376016 2025-10-29,02:11:45.000,302,11135386,113925,0,1761703904,13879.917794460001,25.519894470002328,53042.55157584001 2025-10-29,02:11:46.000,302,11135418,113965,0,1761703905,13879.931267079992,25.526943600001687,53042.6074728 2025-10-29,02:11:47.000,302,11135439,114245,0,1761703906,13879.985157559997,25.548090989999764,53042.66336976 2025-10-29,02:11:48.000,302,11135384,114205,0,1761703907,13880.032311729992,25.56923837999784,53042.677344 2025-10-29,02:11:49.000,302,11135409,114045,0,1761703908,13880.126620069997,25.590385770003195,53042.677344 2025-10-29,02:11:50.000,302,11135476,113925,0,1761703909,13880.200719480003,25.63268054999935,53042.76817656001 2025-10-29,02:11:51.000,302,11135451,114245,0,1761703910,13880.281555199988,25.646778809998068,53042.747215200005 2025-10-29,02:11:52.000,302,11135392,114085,0,1761703911,13880.348918299998,25.68202446000214,53042.865996240005 2025-10-29,02:11:53.000,302,11135392,114085,0,1761703912,13880.423017709989,25.68202446000214,53042.85900912001 2025-10-29,02:11:54.000,302,11135412,113885,0,1761703913,13880.443226639989,25.73841750000429,53042.94984168 2025-10-29,02:11:55.000,302,11135433,114164,0,1761703914,13880.463435569989,25.759564890002366,53042.94285456 2025-10-29,02:11:56.000,302,11135458,113925,0,1761703915,13880.510589739999,25.780712280000444,53043.00573864001 2025-10-29,02:11:57.000,302,11135407,114005,0,1761703916,13880.61163439,25.780712280000444,53042.94984168 2025-10-29,02:11:58.000,302,11135400,114045,0,1761703917,13880.658788559995,25.823007060003874,53043.00573864001 2025-10-29,02:11:59.000,302,11135464,114205,0,1761703918,13880.71267904,25.85825271000067,53043.07560984001 2025-10-29,02:12:00.000,302,11135480,114045,0,1761703919,13880.77330583,25.879400099998747,53043.131506800004 2025-10-29,02:12:01.000,302,11135424,113885,0,1761703920,13880.77330583,25.90759662000346,53043.19439088001 2025-10-29,02:12:02.000,302,11135383,114085,0,1761703921,13880.820459999995,25.879400099998747,53043.201378000005 2025-10-29,02:12:03.000,302,11135385,114005,0,1761703922,13880.85414155,25.9005474900041,53043.24330072001 2025-10-29,02:12:04.000,302,11135435,114045,0,1761703923,13880.860877859996,25.90759662000346,53043.299197680004 2025-10-29,02:12:05.000,302,11135440,114125,0,1761703924,13880.86761416999,25.87235096999939,53043.34810752 2025-10-29,02:12:06.000,302,11135402,114005,0,1761703925,13880.88782309999,25.886449229998107,53043.32714616 2025-10-29,02:12:07.000,302,11135399,113845,0,1761703926,13880.88782309999,25.85825271000067,53043.39701736 2025-10-29,02:12:08.000,302,11135461,114085,0,1761703927,13880.881086789996,25.9005474900041,53043.43894008001 2025-10-29,02:12:09.000,302,11135420,113805,0,1761703928,13880.840668929995,25.9005474900041,53043.45990144001 2025-10-29,02:12:10.000,302,11135404,114125,0,1761703929,13880.820459999995,25.879400099998747,53043.550734 2025-10-29,02:12:11.000,302,11135410,114085,0,1761703930,13880.800251069995,25.87235096999939,53043.536759760005 2025-10-29,02:12:12.000,302,11135386,114045,0,1761703931,13880.780042139995,25.830056190003233,53043.61361808 2025-10-29,02:12:13.000,302,11135442,114164,0,1761703932,13880.73288797,25.787761409999803,53043.66252792 2025-10-29,02:12:14.000,302,11135440,114045,0,1761703933,13880.658788559995,25.830056190003233,53043.655540800006 2025-10-29,02:12:15.000,302,11135430,114045,0,1761703934,13880.62510700999,25.830056190003233,53043.72541200001 2025-10-29,02:12:16.000,302,11135389,113845,0,1761703935,13880.557743909994,25.80890879999788,53043.73938624 2025-10-29,02:12:17.000,302,11135396,114125,0,1761703936,13880.537534979994,25.80185966999852,53043.79528320001 2025-10-29,02:12:18.000,302,11135430,114125,0,1761703937,13880.429754019999,25.759564890002366,53043.81624456001 2025-10-29,02:12:19.000,302,11135453,113965,0,1761703938,13880.375863539994,25.745466630003648,53043.88611576 2025-10-29,02:12:20.000,302,11135409,114085,0,1761703939,13880.369127229998,25.759564890002366,53043.89310288001 2025-10-29,02:12:21.000,302,11135402,114125,0,1761703940,13880.335445679993,25.696122720000858,53043.90707712 2025-10-29,02:12:22.000,302,11135438,113965,0,1761703941,13880.241137339988,25.67497533000278,53043.98393544001 2025-10-29,02:12:23.000,302,11135454,114005,0,1761703942,13880.193983169993,25.63268054999935,53044.0048968 2025-10-29,02:12:24.000,302,11135408,114045,0,1761703943,13880.119883760002,25.63268054999935,53043.98393544001 2025-10-29,02:12:25.000,302,11135403,114085,0,1761703944,13880.025575419997,25.597434900002554,53043.98393544001 2025-10-29,02:12:26.000,302,11135405,114085,0,1761703945,13879.938003390002,25.583336640003836,53044.06778088 2025-10-29,02:12:27.000,302,11135462,114045,0,1761703946,13879.830222429991,25.484648819998256,53044.05380664 2025-10-29,02:12:28.000,302,11135482,114045,0,1761703947,13879.71570516,25.49169795000489,53044.06778088 2025-10-29,02:12:29.000,302,11135426,114245,0,1761703948,13879.661814679996,25.44940317000146,53044.1446392 2025-10-29,02:12:30.000,302,11135446,114005,0,1761703949,13879.54729740999,25.4423540400021,53044.18656192 2025-10-29,02:12:31.000,302,11135451,114205,0,1761703950,13879.338471799994,25.40710838999803,53044.18656192 2025-10-29,02:12:32.000,302,11135419,113925,0,1761703951,13879.217218219994,25.39301012999931,53044.2145104 2025-10-29,02:12:33.000,302,11135397,114245,0,1761703952,13879.116173569993,25.371862740001234,53044.207523280005 2025-10-29,02:12:34.000,302,11135398,114085,0,1761703953,13878.988183679998,25.39301012999931,53044.256433120005 2025-10-29,02:12:35.000,302,11135395,114005,0,1761703954,13878.826512239997,25.364813610001875,53044.27040736001 2025-10-29,02:12:36.000,302,11135406,113845,0,1761703955,13878.664840799996,25.308420569999726,53044.256433120005 2025-10-29,02:12:37.000,302,11135403,113845,0,1761703956,13878.604214009996,25.357764480002515,53044.29136872 2025-10-29,02:12:38.000,302,11135408,114085,0,1761703957,13878.45601519,25.301371440000366,53044.29835584001 2025-10-29,02:12:39.000,302,11135404,114365,0,1761703958,13878.381915779995,25.308420569999726,53044.326304320006 2025-10-29,02:12:40.000,302,11135478,113925,0,1761703959,13878.25392589,25.25907666000421,53044.2843816 2025-10-29,02:12:41.000,302,11135443,113885,0,1761703960,13878.17309017,25.21678188000078,53044.34027856 2025-10-29,02:12:42.000,302,11135399,114164,0,1761703961,13878.06530920999,25.202683620002063,53044.31931720001 2025-10-29,02:12:43.000,302,11135376,114045,0,1761703962,13878.024891349989,25.111044930003118,53044.34027856 2025-10-29,02:12:44.000,302,11135419,114125,0,1761703963,13877.930583009998,25.068750149999687,53044.31931720001 2025-10-29,02:12:45.000,302,11135444,113925,0,1761703964,13877.775647879993,25.026455370003532,53044.41014976 2025-10-29,02:12:46.000,302,11135473,114164,0,1761703965,13877.701548470002,24.99120971999946,53044.38220128 2025-10-29,02:12:47.000,302,11135416,114085,0,1761703966,13877.560085960002,24.963013200002024,53044.3891884 2025-10-29,02:12:48.000,302,11135406,114085,0,1761703967,13877.472513929992,24.927767549997952,53044.375214160005 2025-10-29,02:12:49.000,302,11135458,113885,0,1761703968,13877.29736987,24.927767549997952,53044.375214160005 2025-10-29,02:12:50.000,302,11135438,113845,0,1761703969,13877.162643669995,24.87137451000308,53044.34027856 2025-10-29,02:12:51.000,302,11135401,114045,0,1761703970,13877.02791746999,24.899571030000516,53044.34726568001 2025-10-29,02:12:52.000,302,11135433,114045,0,1761703971,13876.899927579994,24.87842364000244,53044.36822704001 2025-10-29,02:12:53.000,302,11135447,114325,0,1761703972,13876.751728759999,24.892521900001157,53044.38220128 2025-10-29,02:12:54.000,302,11135441,113845,0,1761703973,13876.630475179998,24.87842364000244,53044.41014976 2025-10-29,02:12:55.000,302,11135449,114005,0,1761703974,13876.522694220002,24.892521900001157,53044.34027856 2025-10-29,02:12:56.000,302,11135403,113885,0,1761703975,13876.408176949997,24.920718419998593,53044.34726568001 2025-10-29,02:12:57.000,302,11135406,114125,0,1761703976,13876.347550159997,24.899571030000516,53044.34027856 2025-10-29,02:12:58.000,302,11135419,114164,0,1761703977,13876.233032889992,24.906620159999875,53044.31931720001 2025-10-29,02:12:59.000,302,11135467,114045,0,1761703978,13876.179142410001,24.906620159999875,53044.36822704001 2025-10-29,02:13:00.000,302,11135336,114005,0,1761703979,13876.105042999996,24.85727625000436,53044.27739448001 2025-10-29,02:13:01.000,302,11135414,113885,0,1761703980,13876.105042999996,24.86432538000372,53044.2843816 2025-10-29,02:13:02.000,302,11135457,114005,0,1761703981,13876.05115251999,24.87842364000244,53044.31931720001 2025-10-29,02:13:03.000,302,11135488,114005,0,1761703982,13876.024207279996,24.82203060000029,53044.27739448001 2025-10-29,02:13:04.000,302,11135479,114045,0,1761703983,13875.983789419995,24.843177989998367,53044.34027856 2025-10-29,02:13:05.000,302,11135444,114164,0,1761703984,13875.95684418,24.793834080002853,53044.27040736001 2025-10-29,02:13:06.000,302,11135396,113885,0,1761703985,13875.92989893999,24.800883210002212,53044.33329144 2025-10-29,02:13:07.000,302,11135457,113885,0,1761703986,13875.84906321999,24.80793234000157,53044.34027856 2025-10-29,02:13:08.000,302,11135427,113885,0,1761703987,13875.842326909995,24.76563755999814,53044.31233008 2025-10-29,02:13:09.000,302,11135419,114365,0,1761703988,13875.781700119995,24.779735820004134,53044.29835584001 2025-10-29,02:13:10.000,302,11135430,114045,0,1761703989,13875.73454595,24.786784950003494,53044.31233008 2025-10-29,02:13:11.000,302,11135456,114125,0,1761703990,13875.68739177999,24.793834080002853,53044.326304320006 2025-10-29,02:13:12.000,302,11135386,114005,0,1761703991,13875.593083439999,24.80793234000157,53044.29136872 2025-10-29,02:13:13.000,302,11135387,114205,0,1761703992,13875.539192959994,24.82907972999965,53044.34726568001 2025-10-29,02:13:14.000,302,11135417,114205,0,1761703993,13875.438148309993,24.836128859999008,53044.36123992 2025-10-29,02:13:15.000,302,11135343,114045,0,1761703994,13875.390994139998,24.850227119997726,53044.34726568001 2025-10-29,02:13:16.000,302,11135374,113725,0,1761703995,13875.390994139998,24.81498147000093,53044.3542528 2025-10-29,02:13:17.000,302,11135427,114005,0,1761703996,13875.330367349998,24.82907972999965,53044.33329144 2025-10-29,02:13:18.000,302,11135426,113765,0,1761703997,13875.323631040003,24.80793234000157,53044.33329144 2025-10-29,02:13:19.000,302,11135447,114125,0,1761703998,13875.263004250002,24.82203060000029,53044.3542528 2025-10-29,02:13:20.000,302,11135457,113925,0,1761703999,13875.222586390002,24.75858842999878,53044.3542528 2025-10-29,02:13:21.000,302,11135492,113725,0,1761704000,13875.175432219992,24.702195390003908,53044.36123992 2025-10-29,02:13:22.000,302,11135441,114045,0,1761704001,13875.121541740002,24.666949739999836,53044.375214160005 2025-10-29,02:13:23.000,302,11135407,113925,0,1761704002,13875.074387569992,24.603507569998328,53044.34726568001 2025-10-29,02:13:24.000,302,11135366,113925,0,1761704003,13875.007024469996,24.554163660002814,53044.36123992 2025-10-29,02:13:25.000,302,11135449,113805,0,1761704004,13874.932925059991,24.504819750000024,53044.29136872 2025-10-29,02:13:26.000,302,11135497,113725,0,1761704005,13874.852089339991,24.441377579998516,53044.41014976 2025-10-29,02:13:27.000,302,11135379,113885,0,1761704006,13874.79819886,24.392033670003002,53044.3891884 2025-10-29,02:13:28.000,302,11135374,114245,0,1761704007,13874.73083575999,24.42023019000044,53044.3542528 2025-10-29,02:13:29.000,302,11135378,114245,0,1761704008,13874.65000003999,24.384984540003643,53044.38220128 2025-10-29,02:13:30.000,302,11135359,114164,0,1761704009,13874.582636939995,24.35678801999893,53044.36123992 2025-10-29,02:13:31.000,302,11135403,114045,0,1761704010,13874.50853752999,24.342689760000212,53044.305342960004 2025-10-29,02:13:32.000,302,11135380,114005,0,1761704011,13874.454647049999,24.342689760000212,53044.31233008 2025-10-29,02:13:33.000,302,11135383,113885,0,1761704012,13874.353602399999,24.328591500001494,53044.29835584001 2025-10-29,02:13:34.000,302,11135415,114085,0,1761704013,13874.353602399999,24.321542370002135,53044.24245888 2025-10-29,02:13:35.000,302,11135384,114205,0,1761704014,13874.360338709994,24.272198459999345,53044.26342024 2025-10-29,02:13:36.000,302,11135379,114085,0,1761704015,13874.292975609998,24.272198459999345,53044.26342024 2025-10-29,02:13:37.000,302,11135384,114085,0,1761704016,13874.205403579988,24.251051070001267,53044.27739448001 2025-10-29,02:13:38.000,302,11135424,113885,0,1761704017,13874.171722029998,24.19465802999912,53044.24245888 2025-10-29,02:13:39.000,302,11135469,114125,0,1761704018,13874.158249409993,24.1805597700004,53044.29835584001 2025-10-29,02:13:40.000,302,11135373,113885,0,1761704019,13874.097622619993,24.145314120003604,53044.23547176 2025-10-29,02:13:41.000,302,11135368,113965,0,1761704020,13874.043732140002,24.145314120003604,53044.24245888 2025-10-29,02:13:42.000,302,11135372,113885,0,1761704021,13874.036995829993,24.117117599998892,53044.24944600001 2025-10-29,02:13:43.000,302,11135370,114125,0,1761704022,13873.983105350002,24.103019340000174,53044.19354904 2025-10-29,02:13:44.000,302,11135390,114085,0,1761704023,13873.922478560002,24.067773690003378,53044.19354904 2025-10-29,02:13:45.000,302,11135433,114125,0,1761704024,13873.855115459992,24.06072456000402,53044.17258768 2025-10-29,02:13:46.000,302,11135437,113965,0,1761704025,13873.834906529992,24.081871950002096,53044.16560056 2025-10-29,02:13:47.000,302,11135386,113845,0,1761704026,13873.713652949991,24.05367543000466,53044.16560056 2025-10-29,02:13:48.000,302,11135441,114045,0,1761704027,13873.63955354,24.081871950002096,53044.137652080004 2025-10-29,02:13:49.000,302,11135367,113925,0,1761704028,13873.59239936999,24.095970210000814,53044.13066496001 2025-10-29,02:13:50.000,302,11135371,114045,0,1761704029,13873.53850889,24.074822820002737,53044.088742240005 2025-10-29,02:13:51.000,302,11135380,114085,0,1761704030,13873.49135471999,24.032528039999306,53044.088742240005 2025-10-29,02:13:52.000,302,11135430,113725,0,1761704031,13873.41725531,24.088921080001455,53044.10970360001 2025-10-29,02:13:53.000,302,11135421,113845,0,1761704032,13873.37010113999,24.12416672999825,53044.074768 2025-10-29,02:13:54.000,302,11135411,114164,0,1761704033,13873.30947434999,24.138264990004245,53044.039832400005 2025-10-29,02:13:55.000,302,11135399,113965,0,1761704034,13873.302738039994,24.152363250002963,53044.039832400005 2025-10-29,02:13:56.000,302,11135394,114005,0,1761704035,13873.242111249994,24.152363250002963,53044.01188392001 2025-10-29,02:13:57.000,302,11135411,114005,0,1761704036,13873.168011839989,24.138264990004245,53044.01887104 2025-10-29,02:13:58.000,302,11135418,113845,0,1761704037,13873.181484459994,24.110068469999533,53044.0048968 2025-10-29,02:13:59.000,302,11135428,113965,0,1761704038,13873.127593979989,24.088921080001455,53043.969961200004 2025-10-29,02:14:00.000,302,11135467,114445,0,1761704039,13873.100648739994,24.074822820002737,53043.96297408001 2025-10-29,02:14:01.000,302,11135489,114005,0,1761704040,13873.046758259989,24.018429780000588,53043.87912864 2025-10-29,02:14:02.000,302,11135393,114005,0,1761704041,13872.965922539988,24.01138065000123,53043.91406424001 2025-10-29,02:14:03.000,302,11135382,114164,0,1761704042,13872.912032059998,24.00433152000187,53043.89310288001 2025-10-29,02:14:04.000,302,11135455,114125,0,1761704043,13872.851405269997,23.983184130003792,53043.823231680006 2025-10-29,02:14:05.000,302,11135445,113845,0,1761704044,13872.797514789992,24.00433152000187,53043.802270320004 2025-10-29,02:14:06.000,302,11135398,113925,0,1761704045,13872.763833240002,24.06072456000402,53043.79528320001 2025-10-29,02:14:07.000,302,11135371,114045,0,1761704046,13872.709942759997,24.06072456000402,53043.7603476 2025-10-29,02:14:08.000,302,11135466,114085,0,1761704047,13872.716679069992,24.074822820002737,53043.73239912 2025-10-29,02:14:09.000,302,11135438,113885,0,1761704048,13872.736887999992,24.06072456000402,53043.68348928 2025-10-29,02:14:10.000,302,11135432,114405,0,1761704049,13872.723415380002,24.081871950002096,53043.69746352001 2025-10-29,02:14:11.000,302,11135438,113965,0,1761704050,13872.723415380002,24.046626299998024,53043.61361808 2025-10-29,02:14:12.000,302,11135382,113925,0,1761704051,13872.730151689997,23.99728239000251,53043.57169536 2025-10-29,02:14:13.000,302,11135381,114085,0,1761704052,13872.723415380002,23.94793847999972,53043.54374688 2025-10-29,02:14:14.000,302,11135422,113565,0,1761704053,13872.703206450002,23.926791090001643,53043.52977264001 2025-10-29,02:14:15.000,302,11135469,114045,0,1761704054,13872.709942759997,23.842201530002058,53043.487849920006 2025-10-29,02:14:16.000,302,11135460,113805,0,1761704055,13872.629107039997,23.78580848999991,53043.45990144001 2025-10-29,02:14:17.000,302,11135479,114045,0,1761704056,13872.595425489992,23.78580848999991,53043.43894008001 2025-10-29,02:14:18.000,302,11135447,114245,0,1761704057,13872.534798699991,23.792857619999268,53043.43195296001 2025-10-29,02:14:19.000,302,11135410,114125,0,1761704058,13872.507853459996,23.77875936000055,53043.39003024001 2025-10-29,02:14:20.000,302,11135395,114125,0,1761704059,13872.514589769991,23.81400501000462,53043.34810752 2025-10-29,02:14:21.000,302,11135435,113805,0,1761704060,13872.474171909991,23.933840220001002,53043.320159040006 2025-10-29,02:14:22.000,302,11135362,114085,0,1761704061,13872.494380839991,23.933840220001002,53043.27124920001 2025-10-29,02:14:23.000,302,11135415,113965,0,1761704062,13872.528062389996,24.01138065000123,53043.201378000005 2025-10-29,02:14:24.000,302,11135438,114125,0,1761704063,13872.615634419992,23.99728239000251,53043.18740376 2025-10-29,02:14:25.000,302,11135423,113965,0,1761704064,13872.629107039997,23.976135000004433,53043.152468160006 2025-10-29,02:14:26.000,302,11135368,113765,0,1761704065,13872.649315969997,24.018429780000588,53043.11054544 2025-10-29,02:14:27.000,302,11135403,114045,0,1761704066,13872.757096929992,23.983184130003792,53042.984777280006 2025-10-29,02:14:28.000,302,11135397,114045,0,1761704067,13872.777305859992,23.95498760999908,53042.984777280006 2025-10-29,02:14:29.000,302,11135413,114164,0,1761704068,13872.851405269997,23.905643700003566,53042.984777280006 2025-10-29,02:14:30.000,302,11135461,113845,0,1761704069,13872.871614199998,23.877447179998853,53042.95682880001 2025-10-29,02:14:31.000,302,11135376,114085,0,1761704070,13872.932240989998,23.856299790000776,53042.90791896001 2025-10-29,02:14:32.000,302,11135417,114085,0,1761704071,13872.891823129998,23.82105414000398,53042.82407352 2025-10-29,02:14:33.000,302,11135393,114125,0,1761704072,13872.952449919998,23.81400501000462,53042.817086400006 2025-10-29,02:14:34.000,302,11135456,114045,0,1761704073,13872.898559439993,23.82105414000398,53042.83106064 2025-10-29,02:14:35.000,302,11135390,114045,0,1761704074,13872.938977299993,23.856299790000776,53042.817086400006 2025-10-29,02:14:36.000,302,11135379,114285,0,1761704075,13872.965922539988,23.891545440004847,53042.71926672001 2025-10-29,02:14:37.000,302,11135417,113885,0,1761704076,13872.979395159993,23.95498760999908,53042.72625384 2025-10-29,02:14:38.000,302,11135431,114085,0,1761704077,13873.046758259989,23.99728239000251,53042.69131824001 2025-10-29,02:14:39.000,302,11135401,113965,0,1761704078,13873.080439809994,24.074822820002737,53042.628434160004 2025-10-29,02:14:41.000,302,11135368,113925,0,1761704080,13873.154539219999,24.095970210000814,53042.55157584001 2025-10-29,02:14:41.000,302,11135397,114085,0,1761704080,13873.20842969999,24.110068469999533,53042.56555008 2025-10-29,02:14:42.000,302,11135437,114045,0,1761704081,13873.29600173,24.138264990004245,53042.50266600001 2025-10-29,02:14:43.000,302,11135368,113845,0,1761704082,13873.34989220999,24.138264990004245,53042.460743280004 2025-10-29,02:14:44.000,302,11135384,114164,0,1761704083,13873.444200549995,24.16646151000168,53042.460743280004 2025-10-29,02:14:45.000,302,11135346,114125,0,1761704084,13873.504827339995,24.12416672999825,53042.38388496001 2025-10-29,02:14:46.000,302,11135394,114164,0,1761704085,13873.525036269995,24.138264990004245,53042.37689784 2025-10-29,02:14:47.000,302,11135469,113885,0,1761704086,13873.565454129995,24.117117599998892,53042.314013760006 2025-10-29,02:14:48.000,302,11135413,114125,0,1761704087,13873.63281722999,24.145314120003604,53042.33497512001 2025-10-29,02:14:49.000,302,11135360,113805,0,1761704088,13873.653026159991,24.17351064000104,53042.28606528001 2025-10-29,02:14:50.000,302,11135374,114085,0,1761704089,13873.760807120001,24.1805597700004,53042.244142560005 2025-10-29,02:14:51.000,302,11135441,113885,0,1761704090,13873.794488669992,24.279247589998704,53042.18824560001 2025-10-29,02:14:52.000,302,11135394,113885,0,1761704091,13873.834906529992,24.314493240002776,53042.16728424001 2025-10-29,02:14:53.000,302,11135421,114125,0,1761704092,13873.895533319992,24.34973888999957,53042.16029712 2025-10-29,02:14:54.000,302,11135445,114125,0,1761704093,13873.983105350002,24.392033670003002,53042.18125848 2025-10-29,02:14:55.000,302,11135387,113805,0,1761704094,13874.016786899992,24.377935410004284,53042.17427136 2025-10-29,02:14:56.000,302,11135470,113925,0,1761704095,13874.050468449997,24.384984540003643,53042.11837440001 2025-10-29,02:14:57.000,302,11135394,114205,0,1761704096,13874.104358930002,24.39908280000236,53042.10440016 2025-10-29,02:14:58.000,302,11135386,113965,0,1761704097,13874.131304169998,24.392033670003002,53042.09042592001 2025-10-29,02:14:59.000,302,11135418,114045,0,1761704098,13874.218876199993,24.41318106000108,53042.03452896 2025-10-29,02:15:00.000,302,11135402,113645,0,1761704099,13874.191930959998,24.41318106000108,53042.04850320001 2025-10-29,02:15:01.000,302,11135417,114005,0,1761704100,13874.212139889998,24.46252497000387,53042.03452896 2025-10-29,02:15:02.000,302,11135428,113925,0,1761704101,13874.272766679998,24.511868879999383,53041.98561912 2025-10-29,02:15:03.000,302,11135445,113925,0,1761704102,13874.394020259999,24.518918009998742,53041.96465776 2025-10-29,02:15:04.000,302,11135449,114085,0,1761704103,13874.44791073999,24.561212790002173,53041.929722160006 2025-10-29,02:15:05.000,302,11135443,113845,0,1761704104,13874.53548277,24.610556699997687,53041.84587672 2025-10-29,02:15:06.000,302,11135368,113885,0,1761704105,13874.62979110999,24.6387532200024,53041.89478656 2025-10-29,02:15:07.000,302,11135401,114125,0,1761704106,13874.703890519995,24.64580235000176,53041.82491536 2025-10-29,02:15:08.000,302,11135382,113965,0,1761704107,13874.75104468999,24.62465496000368,53041.810941120006 2025-10-29,02:15:09.000,302,11135400,114085,0,1761704108,13874.83188040999,24.62465496000368,53041.77600552 2025-10-29,02:15:10.000,302,11135442,113765,0,1761704109,13874.91945244,24.64580235000176,53041.79696688 2025-10-29,02:15:11.000,302,11135417,114245,0,1761704110,13874.953133989991,24.59645843999897,53041.79696688 2025-10-29,02:15:12.000,302,11135437,114085,0,1761704111,13875.040706020001,24.568261920001532,53041.7690184 2025-10-29,02:15:13.000,302,11135380,114005,0,1761704112,13875.074387569992,24.58940930999961,53041.762031280006 2025-10-29,02:15:14.000,302,11135397,113845,0,1761704113,13875.087860189997,24.547114530003455,53041.762031280006 2025-10-29,02:15:15.000,302,11135391,113965,0,1761704114,13875.148486979997,24.540065400004096,53041.72709568 2025-10-29,02:15:16.000,302,11135396,113565,0,1761704115,13875.135014359992,24.57531105000089,53041.741069920005 2025-10-29,02:15:17.000,302,11135409,113885,0,1761704116,13875.188904839997,24.568261920001532,53041.70613432 2025-10-29,02:15:18.000,302,11135444,113765,0,1761704117,13875.236059009992,24.57531105000089,53041.67119872 2025-10-29,02:15:19.000,302,11135353,114164,0,1761704118,13875.263004250002,24.610556699997687,53041.643250240006 2025-10-29,02:15:20.000,302,11135377,113925,0,1761704119,13875.283213180002,24.652851480001118,53041.65023736 2025-10-29,02:15:21.000,302,11135444,114005,0,1761704120,13875.330367349998,24.681047999998555,53041.60132752 2025-10-29,02:15:22.000,302,11135377,114005,0,1761704121,13875.357312589993,24.673998869999195,53041.594340400006 2025-10-29,02:15:23.000,302,11135427,114085,0,1761704122,13875.384257829988,24.666949739999836,53041.629276 2025-10-29,02:15:24.000,302,11135438,113925,0,1761704123,13875.505511409989,24.673998869999195,53041.60831464 2025-10-29,02:15:25.000,302,11135412,114245,0,1761704124,13875.444884619988,24.62465496000368,53041.5594048 2025-10-29,02:15:26.000,302,11135433,113885,0,1761704125,13875.512247719998,24.64580235000176,53041.58735328001 2025-10-29,02:15:27.000,302,11135430,114005,0,1761704126,13875.552665579999,24.57531105000089,53041.58735328001 2025-10-29,02:15:28.000,302,11135395,114085,0,1761704127,13875.620028679994,24.58236018000025,53041.53145632 2025-10-29,02:15:29.000,302,11135386,114045,0,1761704128,13875.640237609994,24.540065400004096,53041.49652072001 2025-10-29,02:15:30.000,302,11135396,113965,0,1761704129,13875.673919159999,24.540065400004096,53041.405688160005 2025-10-29,02:15:31.000,302,11135412,114205,0,1761704130,13875.71433702,24.511868879999383,53041.524469200005 2025-10-29,02:15:32.000,302,11135465,114005,0,1761704131,13875.76822749999,24.497770620000665,53041.44062376 2025-10-29,02:15:33.000,302,11135384,114045,0,1761704132,13875.82885428999,24.533016270004737,53041.426649520006 2025-10-29,02:15:34.000,302,11135412,114005,0,1761704133,13875.862535839995,24.533016270004737,53041.37773968001 2025-10-29,02:15:35.000,302,11135361,113765,0,1761704134,13875.91642632,24.518918009998742,53041.34979120001 2025-10-29,02:15:36.000,302,11135420,113645,0,1761704135,13875.963580489995,24.540065400004096,53041.39870104001 2025-10-29,02:15:37.000,302,11135370,113885,0,1761704136,13876.071361449991,24.504819750000024,53041.37075256 2025-10-29,02:15:38.000,302,11135376,114045,0,1761704137,13876.07809776,24.518918009998742,53041.34280408 2025-10-29,02:15:39.000,302,11135435,114005,0,1761704138,13876.172406099991,24.547114530003455,53041.33581696 2025-10-29,02:15:41.000,302,11135399,113805,0,1761704140,13876.172406099991,24.540065400004096,53041.32882984001 2025-10-29,02:15:41.000,302,11135396,113805,0,1761704140,13876.239769200001,24.518918009998742,53041.34979120001 2025-10-29,02:15:42.000,302,11135369,114085,0,1761704141,13876.280187060001,24.511868879999383,53041.34979120001 2025-10-29,02:15:43.000,302,11135432,113925,0,1761704142,13876.313868609992,24.490721490001306,53041.307868480006 2025-10-29,02:15:44.000,302,11135414,113925,0,1761704143,13876.334077539992,24.497770620000665,53041.30088136001 2025-10-29,02:15:45.000,302,11135366,114205,0,1761704144,13876.340813850002,24.441377579998516,53041.27293288 2025-10-29,02:15:46.000,302,11135432,113965,0,1761704145,13876.401440640002,24.39908280000236,53041.27293288 2025-10-29,02:15:47.000,302,11135389,114164,0,1761704146,13876.394704329992,24.384984540003643,53041.286907120004 2025-10-29,02:15:48.000,302,11135414,114085,0,1761704147,13876.414913259992,24.40613193000172,53041.29389424 2025-10-29,02:15:49.000,302,11135382,113925,0,1761704148,13876.441858500002,24.42023019000044,53041.30088136001 2025-10-29,02:15:50.000,302,11135396,114005,0,1761704149,13876.462067430002,24.41318106000108,53041.30088136001 2025-10-29,02:15:51.000,302,11135445,114164,0,1761704150,13876.482276360002,24.384984540003643,53041.258958640006 2025-10-29,02:15:52.000,302,11135356,114405,0,1761704151,13876.542903150003,24.40613193000172,53041.2449844 2025-10-29,02:15:53.000,302,11135404,113925,0,1761704152,13876.549639459998,24.384984540003643,53041.258958640006 2025-10-29,02:15:54.000,302,11135379,114125,0,1761704153,13876.576584699993,24.34973888999957,53041.258958640006 2025-10-29,02:15:55.000,302,11135397,113925,0,1761704154,13876.556375769993,24.321542370002135,53041.2449844 2025-10-29,02:15:56.000,302,11135453,114045,0,1761704155,13876.576584699993,24.34973888999957,53041.29389424 2025-10-29,02:15:57.000,302,11135454,114085,0,1761704156,13876.583321009988,24.328591500001494,53041.25197152001 2025-10-29,02:15:58.000,302,11135400,113645,0,1761704157,13876.563112080003,24.314493240002776,53041.26594576 2025-10-29,02:15:59.000,302,11135383,114164,0,1761704158,13876.556375769993,24.272198459999345,53041.27992000001 2025-10-29,02:16:00.000,302,11135438,113885,0,1761704159,13876.522694220002,24.293345850004698,53041.30088136001 2025-10-29,02:16:01.000,302,11135393,113885,0,1761704160,13876.435122189992,24.293345850004698,53041.32882984001 2025-10-29,02:16:02.000,302,11135389,114045,0,1761704161,13876.414913259992,24.314493240002776,53041.34280408 2025-10-29,02:16:03.000,302,11135375,114005,0,1761704162,13876.340813850002,24.307444110003416,53041.34280408 2025-10-29,02:16:04.000,302,11135396,113845,0,1761704163,13876.246505509996,24.307444110003416,53041.37075256 2025-10-29,02:16:05.000,302,11135434,113925,0,1761704164,13876.259978130001,24.300394980004057,53041.405688160005 2025-10-29,02:16:06.000,302,11135433,113725,0,1761704165,13876.212823959992,24.293345850004698,53041.39870104001 2025-10-29,02:16:07.000,302,11135370,114164,0,1761704166,13876.179142410001,24.258100200000627,53041.37075256 2025-10-29,02:16:08.000,302,11135486,113925,0,1761704167,13876.111779309991,24.22285455000383,53041.405688160005 2025-10-29,02:16:09.000,302,11135469,114045,0,1761704168,13876.091570379991,24.208756289997837,53041.39171392 2025-10-29,02:16:10.000,302,11135442,114125,0,1761704169,13876.05788883,24.18760889999976,53041.37773968001 2025-10-29,02:16:11.000,302,11135410,113725,0,1761704170,13876.0376799,24.103019340000174,53041.36376544 2025-10-29,02:16:12.000,302,11135358,113965,0,1761704171,13875.99726204,24.074822820002737,53041.43363664 2025-10-29,02:16:13.000,302,11135457,114085,0,1761704172,13875.943371559995,24.01138065000123,53041.36376544 2025-10-29,02:16:14.000,302,11135381,114085,0,1761704173,13875.902953699995,23.94088935000036,53041.37773968001 2025-10-29,02:16:15.000,302,11135418,113965,0,1761704174,13875.882744769995,23.877447179998853,53041.405688160005 2025-10-29,02:16:16.000,302,11135367,114085,0,1761704175,13875.882744769995,23.82105414000398,53041.356778320005 2025-10-29,02:16:17.000,302,11135413,114164,0,1761704176,13875.8355906,23.792857619999268,53041.356778320005 2025-10-29,02:16:18.000,302,11135439,114085,0,1761704177,13875.8355906,23.736464580004395,53041.39870104001 2025-10-29,02:16:19.000,302,11135376,114125,0,1761704178,13875.77496381,23.71531718999904,53041.32184272 2025-10-29,02:16:20.000,302,11135418,113885,0,1761704179,13875.68739177999,23.665973280003527,53041.34280408 2025-10-29,02:16:21.000,302,11135428,114005,0,1761704180,13875.680655469994,23.644825889998174,53041.32184272 2025-10-29,02:16:22.000,302,11135463,113925,0,1761704181,13875.673919159999,23.644825889998174,53041.34979120001 2025-10-29,02:16:23.000,302,11135395,114085,0,1761704182,13875.593083439999,23.5884328500033,53041.36376544 2025-10-29,02:16:24.000,302,11135397,113885,0,1761704183,13875.593083439999,23.59548198000266,53041.32184272 2025-10-29,02:16:25.000,302,11135380,114005,0,1761704184,13875.552665579999,23.55318719999923,53041.34280408 2025-10-29,02:16:26.000,302,11135433,114085,0,1761704185,13875.498775099994,23.524990680001792,53041.30088136001 2025-10-29,02:16:27.000,302,11135362,113965,0,1761704186,13875.465093549989,23.468597639999643,53041.3148556 2025-10-29,02:16:28.000,302,11135424,114005,0,1761704187,13875.438148309993,23.468597639999643,53041.258958640006 2025-10-29,02:16:29.000,302,11135428,113805,0,1761704188,13875.444884619988,23.405155469998135,53041.286907120004 2025-10-29,02:16:30.000,302,11135419,114085,0,1761704189,13875.384257829988,23.405155469998135,53041.286907120004 2025-10-29,02:16:31.000,302,11135397,113925,0,1761704190,13875.343839970003,23.36990982000134,53041.258958640006 2025-10-29,02:16:32.000,302,11135400,114164,0,1761704191,13875.310158419998,23.30646764999983,53041.27992000001 2025-10-29,02:16:33.000,302,11135451,113885,0,1761704192,13875.269740559997,23.31351677999919,53041.237997280004 2025-10-29,02:16:34.000,302,11135397,113845,0,1761704193,13875.195641149992,23.207779830001527,53041.22402304 2025-10-29,02:16:35.000,302,11135410,114045,0,1761704194,13875.128278049997,23.15138678999938,53041.286907120004 2025-10-29,02:16:36.000,302,11135378,113965,0,1761704195,13875.128278049997,23.14433766000002,53041.30088136001 2025-10-29,02:16:37.000,302,11135448,113725,0,1761704196,13875.074387569992,23.08089548999851,53041.23101016001 2025-10-29,02:16:38.000,302,11135390,114085,0,1761704197,13875.040706020001,22.989256799999566,53041.237997280004 2025-10-29,02:16:39.000,302,11135359,114164,0,1761704198,13875.013760779992,22.939912890004052,53041.23101016001 2025-10-29,02:16:40.000,302,11135434,114164,0,1761704199,13875.020497090001,22.876470720002544,53041.237997280004 2025-10-29,02:16:41.000,302,11135384,113765,0,1761704200,13874.946397679996,22.834175939999113,53041.21703592 2025-10-29,02:16:42.000,302,11135388,114005,0,1761704201,13874.939661370001,22.834175939999113,53041.23101016001 2025-10-29,02:16:43.000,302,11135408,114085,0,1761704202,13874.87903458,22.841225069998472,53041.23101016001 2025-10-29,02:16:44.000,302,11135439,114125,0,1761704203,13874.81167147999,22.827126809999754,53041.237997280004 2025-10-29,02:16:45.000,302,11135395,114005,0,1761704204,13874.79819886,22.813028550001036,53041.237997280004 2025-10-29,02:16:46.000,302,11135393,113805,0,1761704205,13874.77798993,22.756635509998887,53041.26594576 2025-10-29,02:16:47.000,302,11135458,114285,0,1761704206,13874.703890519995,22.756635509998887,53041.2449844 2025-10-29,02:16:48.000,302,11135426,114005,0,1761704207,13874.60958217999,22.72843899000145,53041.237997280004 2025-10-29,02:16:49.000,302,11135388,113965,0,1761704208,13874.50853752999,22.72138986000209,53041.29389424 2025-10-29,02:16:51.000,302,11135359,113885,0,1761704210,13874.46811966999,22.73548812000081,53041.29389424 2025-10-29,02:16:51.000,302,11135350,114085,0,1761704210,13874.387283949989,22.664996819999942,53041.27992000001 2025-10-29,02:16:52.000,302,11135394,113885,0,1761704211,13874.279502989993,22.629751170003146,53041.26594576 2025-10-29,02:16:53.000,302,11135422,113845,0,1761704212,13874.232348819998,22.629751170003146,53041.32184272 2025-10-29,02:16:54.000,302,11135383,114085,0,1761704213,13874.151513099998,22.601554649998434,53041.26594576 2025-10-29,02:16:55.000,302,11135476,113725,0,1761704214,13874.030259519997,22.587456389999716,53041.307868480006 2025-10-29,02:16:56.000,302,11135389,113805,0,1761704215,13873.976369039992,22.5381124800042,53041.3148556 2025-10-29,02:16:57.000,302,11135384,114045,0,1761704216,13873.929214869997,22.5381124800042,53041.3148556 2025-10-29,02:16:58.000,302,11135392,114005,0,1761704217,13873.841642840001,22.50991595999949,53041.32882984001 2025-10-29,02:16:59.000,302,11135437,114005,0,1761704218,13873.747334499996,22.50286683000013,53041.32882984001 2025-10-29,02:17:00.000,302,11135420,114005,0,1761704219,13873.70018033,22.44647378999798,53041.307868480006 2025-10-29,02:17:01.000,302,11135450,113885,0,1761704220,13873.59239936999,22.453522920004616,53041.32882984001 2025-10-29,02:17:02.000,302,11135426,113885,0,1761704221,13873.53177257999,22.411228140001185,53041.3847268 2025-10-29,02:17:03.000,302,11135437,114085,0,1761704222,13873.45767317,22.390080750003108,53041.30088136001 2025-10-29,02:17:04.000,302,11135440,114125,0,1761704223,13873.39031006999,22.361884229998395,53041.286907120004 2025-10-29,02:17:05.000,302,11135385,113925,0,1761704224,13873.343155899995,22.368933359997754,53041.3148556 2025-10-29,02:17:06.000,302,11135385,114005,0,1761704225,13873.235374939999,22.31254032000288,53041.27992000001 2025-10-29,02:17:07.000,302,11135416,114085,0,1761704226,13873.154539219999,22.31254032000288,53041.3148556 2025-10-29,02:17:08.000,302,11135411,114164,0,1761704227,13873.107385049989,22.305491190003522,53041.34280408 2025-10-29,02:17:09.000,302,11135434,113805,0,1761704228,13873.026549329988,22.291392930004804,53041.307868480006 2025-10-29,02:17:10.000,302,11135454,114005,0,1761704229,13872.938977299993,22.31958945000224,53041.29389424 2025-10-29,02:17:11.000,302,11135352,114045,0,1761704230,13872.912032059998,22.31254032000288,53041.307868480006 2025-10-29,02:17:12.000,302,11135351,114085,0,1761704231,13872.858141579993,22.31958945000224,53041.27992000001 2025-10-29,02:17:13.000,302,11135372,113885,0,1761704232,13872.790778479997,22.340736840000318,53041.26594576 2025-10-29,02:17:14.000,302,11135436,113965,0,1761704233,13872.730151689997,22.368933359997754,53041.286907120004 2025-10-29,02:17:15.000,302,11135425,114205,0,1761704234,13872.709942759997,22.347785969999677,53041.23101016001 2025-10-29,02:17:16.000,302,11135388,113925,0,1761704235,13872.682997520002,22.340736840000318,53041.20306168 2025-10-29,02:17:17.000,302,11135439,113725,0,1761704236,13872.689733829997,22.354835099999036,53041.189087440005 2025-10-29,02:17:18.000,302,11135432,114085,0,1761704237,13872.669524899997,22.347785969999677,53041.21004880001 2025-10-29,02:17:19.000,302,11135397,114045,0,1761704238,13872.676261209992,22.347785969999677,53041.21004880001 2025-10-29,02:17:20.000,302,11135420,114245,0,1761704239,13872.730151689997,22.361884229998395,53041.15415184 2025-10-29,02:17:21.000,302,11135410,113925,0,1761704240,13872.750360619997,22.31958945000224,53041.189087440005 2025-10-29,02:17:22.000,302,11135438,114005,0,1761704241,13872.797514789992,22.31254032000288,53041.19607456 2025-10-29,02:17:23.000,302,11135420,114245,0,1761704242,13872.763833240002,22.291392930004804,53041.19607456 2025-10-29,02:17:24.000,302,11135353,113885,0,1761704243,13872.770569549997,22.242049020002014,53041.13319048001 2025-10-29,02:17:25.000,302,11135400,114085,0,1761704244,13872.817723719993,22.242049020002014,53041.18210032001 2025-10-29,02:17:26.000,302,11135328,114005,0,1761704245,13872.750360619997,22.227950760003296,53041.19607456 2025-10-29,02:17:27.000,302,11135453,113725,0,1761704246,13872.750360619997,22.192705109999224,53041.16113896001 2025-10-29,02:17:28.000,302,11135392,113925,0,1761704247,13872.757096929992,22.192705109999224,53041.23101016001 2025-10-29,02:17:29.000,302,11135395,113845,0,1761704248,13872.770569549997,22.164508590001788,53041.21004880001 2025-10-29,02:17:30.000,302,11135419,113965,0,1761704249,13872.770569549997,22.122213809998357,53041.189087440005 2025-10-29,02:17:31.000,302,11135376,114045,0,1761704250,13872.689733829997,22.10811554999964,53041.21703592 2025-10-29,02:17:32.000,302,11135409,113885,0,1761704251,13872.635843349992,22.051722510004765,53041.20306168 2025-10-29,02:17:33.000,302,11135374,114005,0,1761704252,13872.629107039997,22.051722510004765,53041.2449844 2025-10-29,02:17:34.000,302,11135422,114125,0,1761704253,13872.581952870001,21.995329470002616,53041.23101016001 2025-10-29,02:17:35.000,302,11135454,114005,0,1761704254,13872.528062389996,21.931887300001108,53041.21004880001 2025-10-29,02:17:36.000,302,11135430,113885,0,1761704255,13872.494380839991,21.92483817000175,53041.237997280004 2025-10-29,02:17:37.000,302,11135338,114125,0,1761704256,13872.386599879996,21.90369078000367,53041.1751132 2025-10-29,02:17:38.000,302,11135465,113885,0,1761704257,13872.31923678,21.889592519997677,53041.20306168 2025-10-29,02:17:39.000,302,11135373,113845,0,1761704258,13872.23166474999,21.86139600000024,53041.21004880001 2025-10-29,02:17:40.000,302,11135458,113845,0,1761704259,13872.15756534,21.812052090004727,53041.21703592 2025-10-29,02:17:41.000,302,11135404,114085,0,1761704260,13872.07672962,21.797953829998733,53041.23101016001 2025-10-29,02:17:42.000,302,11135452,113805,0,1761704261,13871.962212349994,21.74860992000322,53041.25197152001 2025-10-29,02:17:43.000,302,11135377,114045,0,1761704262,13871.874640319998,21.762708180001937,53041.19607456 2025-10-29,02:17:44.000,302,11135369,113805,0,1761704263,13871.807277219988,21.727462529997865,53041.23101016001 2025-10-29,02:17:45.000,302,11135358,113885,0,1761704264,13871.719705189993,21.67811862000235,53041.21004880001 2025-10-29,02:17:46.000,302,11135357,114085,0,1761704265,13871.625396850002,21.64287296999828,53041.15415184 2025-10-29,02:17:47.000,302,11135393,114445,0,1761704266,13871.564770060002,21.621725580000202,53041.18210032001 2025-10-29,02:17:48.000,302,11135386,114005,0,1761704267,13871.483934340002,21.572381670004688,53041.20306168 2025-10-29,02:17:49.000,302,11135418,113925,0,1761704268,13871.362680760001,21.558283409998694,53041.12620336 2025-10-29,02:17:50.000,302,11135428,114045,0,1761704269,13871.342471830001,21.47369384999911,53041.15415184 2025-10-29,02:17:51.000,302,11135410,113885,0,1761704270,13871.275108729991,21.431399070002954,53041.105242 2025-10-29,02:17:52.000,302,11135346,114164,0,1761704271,13871.19427300999,21.424349940003594,53041.14716472 2025-10-29,02:17:53.000,302,11135410,113645,0,1761704272,13871.13364621999,21.375006030000804,53041.06331928001 2025-10-29,02:17:54.000,302,11135440,113965,0,1761704273,13871.046074189995,21.360907770002086,53041.05633216 2025-10-29,02:17:55.000,302,11135429,113925,0,1761704274,13871.025865259995,21.346809510003368,53041.070306400004 2025-10-29,02:17:56.000,302,11135421,113925,0,1761704275,13870.95176584999,21.353858640002727,53041.02838368 2025-10-29,02:17:57.000,302,11135418,113645,0,1761704276,13870.89113905999,21.33976038000401,53040.95851248 2025-10-29,02:17:58.000,302,11135442,114005,0,1761704277,13870.83051226999,21.325662119998015,53040.923576880006 2025-10-29,02:17:59.000,302,11135386,113885,0,1761704278,13870.803567029994,21.318612989998655,53040.902615520004 2025-10-29,02:18:00.000,302,11135477,113805,0,1761704279,13870.79009440999,21.26926908000314,53040.853705680005 2025-10-29,02:18:01.000,302,11135406,114005,0,1761704280,13870.729467619989,21.255170820004423,53040.853705680005 2025-10-29,02:18:02.000,302,11135405,113885,0,1761704281,13870.641895589994,21.255170820004423,53040.76287312 2025-10-29,02:18:03.000,302,11135402,113925,0,1761704282,13870.601477729993,21.262219950003782,53040.76986024 2025-10-29,02:18:04.000,302,11135382,114125,0,1761704283,13870.581268799993,21.23402342999907,53040.74191176 2025-10-29,02:18:05.000,302,11135373,114045,0,1761704284,13870.561059869993,21.22697429999971,53040.67902768001 2025-10-29,02:18:06.000,302,11135354,114085,0,1761704285,13870.540850939993,21.21992517000035,53040.70697616001 2025-10-29,02:18:07.000,302,11135461,113845,0,1761704286,13870.554323559998,21.198777780002274,53040.60915648001 2025-10-29,02:18:08.000,302,11135417,114085,0,1761704287,13870.500433079993,21.170581260004838,53040.60216936 2025-10-29,02:18:09.000,302,11135414,113765,0,1761704288,13870.486960460003,21.184679520003556,53040.55325952 2025-10-29,02:18:10.000,302,11135427,114005,0,1761704289,13870.473487839998,21.21992517000035,53040.56024664001 2025-10-29,02:18:11.000,302,11135420,114085,0,1761704290,13870.480224149993,21.212876040000992,53040.53229816 2025-10-29,02:18:12.000,302,11135435,113765,0,1761704291,13870.513905699998,21.23402342999907,53040.43447848 2025-10-29,02:18:13.000,302,11135453,113845,0,1761704292,13870.513905699998,21.262219950003782,53040.4764012 2025-10-29,02:18:14.000,302,11135389,113725,0,1761704293,13870.561059869993,21.304514729999937,53040.45543984 2025-10-29,02:18:15.000,302,11135432,113805,0,1761704294,13870.581268799993,21.28336734000186,53040.399542880004 2025-10-29,02:18:16.000,302,11135367,114085,0,1761704295,13870.614950349998,21.297465600000578,53040.38556864 2025-10-29,02:18:17.000,302,11135447,114085,0,1761704296,13870.655368209998,21.346809510003368,53040.3366588 2025-10-29,02:18:18.000,302,11135429,113925,0,1761704297,13870.695786069999,21.382055160000164,53040.3366588 2025-10-29,02:18:19.000,302,11135355,113885,0,1761704298,13870.709258689989,21.40320254999824,53040.31569744 2025-10-29,02:18:20.000,302,11135394,114045,0,1761704299,13870.76988547999,21.431399070002954,53040.24582624001 2025-10-29,02:18:21.000,302,11135379,113845,0,1761704300,13870.803567029994,21.45959559000039,53040.29473608001 2025-10-29,02:18:22.000,302,11135441,114085,0,1761704301,13870.87093012999,21.530086890001257,53040.280761840004 2025-10-29,02:18:23.000,302,11135430,114245,0,1761704302,13870.91134798999,21.537136020000617,53040.23883912 2025-10-29,02:18:24.000,302,11135354,114164,0,1761704303,13870.97871109,21.572381670004688,53040.25980048 2025-10-29,02:18:25.000,302,11135363,114085,0,1761704304,13871.07975574,21.586479930003406,53040.22486488001 2025-10-29,02:18:26.000,302,11135424,114085,0,1761704305,13871.14038253,21.656971230004274,53040.231852000004 2025-10-29,02:18:27.000,302,11135441,114085,0,1761704306,13871.147118839996,21.656971230004274,53040.22486488001 2025-10-29,02:18:28.000,302,11135400,114005,0,1761704307,13871.19427300999,21.67811862000235,53040.1619808 2025-10-29,02:18:29.000,302,11135453,113845,0,1761704308,13871.254899799991,21.727462529997865,53040.17595504001 2025-10-29,02:18:30.000,302,11135383,114085,0,1761704309,13871.315526589991,21.74156079000386,53040.20390352001 2025-10-29,02:18:31.000,302,11135411,113885,0,1761704310,13871.342471830001,21.783855570000014,53040.16896792 2025-10-29,02:18:32.000,302,11135344,114005,0,1761704311,13871.376153379992,21.86139600000024,53040.14101944 2025-10-29,02:18:33.000,302,11135405,114045,0,1761704312,13871.430043859997,21.91073991000303,53040.14101944 2025-10-29,02:18:34.000,302,11135361,114045,0,1761704313,13871.524352200002,21.938936430000467,53040.182942160005 2025-10-29,02:18:35.000,302,11135417,114125,0,1761704314,13871.551297439997,21.953034689999186,53040.182942160005 2025-10-29,02:18:36.000,302,11135367,113845,0,1761704315,13871.571506369997,21.97418208000454,53040.18992928 2025-10-29,02:18:37.000,302,11135423,113845,0,1761704316,13871.618660539993,21.967132949997904,53040.18992928 2025-10-29,02:18:38.000,302,11135392,113965,0,1761704317,13871.652342089998,22.002378600001975,53040.18992928 2025-10-29,02:18:39.000,302,11135350,114125,0,1761704318,13871.672551019998,21.995329470002616,53040.22486488001 2025-10-29,02:18:40.000,302,11135378,113885,0,1761704319,13871.733177809998,22.030575119999412,53040.21089064 2025-10-29,02:18:41.000,302,11135450,114005,0,1761704320,13871.706232570003,22.023525990000053,53040.21787776 2025-10-29,02:18:42.000,302,11135460,113765,0,1761704321,13871.719705189993,22.030575119999412,53040.24582624001 2025-10-29,02:18:43.000,302,11135426,114164,0,1761704322,13871.699496259993,22.079919030002202,53040.25980048 2025-10-29,02:18:44.000,302,11135442,113805,0,1761704323,13871.753386739998,22.13631207000435,53040.25980048 2025-10-29,02:18:45.000,302,11135344,113925,0,1761704324,13871.733177809998,22.115164679998998,53040.18992928 2025-10-29,02:18:46.000,302,11135395,114085,0,1761704325,13871.753386739998,22.09401729000092,53040.24582624001 2025-10-29,02:18:47.000,302,11135406,113925,0,1761704326,13871.746650429988,22.185655979999865,53040.252813360006 2025-10-29,02:18:48.000,302,11135381,113885,0,1761704327,13871.672551019998,22.164508590001788,53040.23883912 2025-10-29,02:18:49.000,302,11135456,113565,0,1761704328,13871.652342089998,22.14336120000371,53040.21787776 2025-10-29,02:18:51.000,302,11135415,114005,0,1761704330,13871.652342089998,22.14336120000371,53040.22486488001 2025-10-29,02:18:51.000,302,11135382,114045,0,1761704330,13871.625396850002,22.164508590001788,53040.18992928 2025-10-29,02:18:52.000,302,11135399,114164,0,1761704331,13871.632133159997,22.15041033000307,53040.23883912 2025-10-29,02:18:53.000,302,11135424,114085,0,1761704332,13871.632133159997,22.122213809998357,53040.1969164 2025-10-29,02:18:54.000,302,11135357,114164,0,1761704333,13871.679287329993,22.171557720001147,53040.14800656 2025-10-29,02:18:55.000,302,11135401,113885,0,1761704334,13871.652342089998,22.171557720001147,53040.134032320006 2025-10-29,02:18:56.000,302,11135424,114085,0,1761704335,13871.652342089998,22.185655979999865,53040.1619808 2025-10-29,02:18:57.000,302,11135439,114085,0,1761704336,13871.712968879998,22.178606850000506,53040.113070960004 2025-10-29,02:18:58.000,302,11135367,113885,0,1761704337,13871.753386739998,22.206803369997942,53040.12005808 2025-10-29,02:18:59.000,302,11135418,113765,0,1761704338,13871.780331979993,22.171557720001147,53040.10608384001 2025-10-29,02:19:00.000,302,11135340,114085,0,1761704339,13871.820749839993,22.14336120000371,53040.05717400001 2025-10-29,02:19:01.000,302,11135425,114085,0,1761704340,13871.834222459998,22.14336120000371,53040.113070960004 2025-10-29,02:19:02.000,302,11135404,113925,0,1761704341,13871.874640319998,22.10106642000028,53040.10608384001 2025-10-29,02:19:03.000,302,11135384,113925,0,1761704342,13871.834222459998,22.122213809998357,53040.064161120004 2025-10-29,02:19:04.000,302,11135438,114085,0,1761704343,13871.861167699994,22.14336120000371,53040.03621264001 2025-10-29,02:19:05.000,302,11135383,114085,0,1761704344,13871.894849249999,22.178606850000506,53040.03621264001 2025-10-29,02:19:06.000,302,11135401,114125,0,1761704345,13871.894849249999,22.213852500004577,53040.064161120004 2025-10-29,02:19:07.000,302,11135381,114164,0,1761704346,13871.881376629994,22.249098150001373,53040.05717400001 2025-10-29,02:19:08.000,302,11135416,113925,0,1761704347,13871.908321869989,22.27024553999945,53039.98730280001 2025-10-29,02:19:09.000,302,11135388,113885,0,1761704348,13871.888112939989,22.31958945000224,53040.0222384 2025-10-29,02:19:10.000,302,11135362,113645,0,1761704349,13871.901585559994,22.340736840000318,53040.00826416001 2025-10-29,02:19:11.000,302,11135434,113925,0,1761704350,13871.921794489994,22.347785969999677,53039.99428992 2025-10-29,02:19:12.000,302,11135466,113965,0,1761704351,13871.935267109999,22.368933359997754,53039.93140584 2025-10-29,02:19:13.000,302,11135413,114285,0,1761704352,13871.975684969999,22.31958945000224,53039.98730280001 2025-10-29,02:19:14.000,302,11135392,113925,0,1761704353,13871.962212349994,22.31958945000224,53039.9523672 2025-10-29,02:19:15.000,302,11135468,113965,0,1761704354,13872.02957544999,22.3266385800016,53039.945380080004 2025-10-29,02:19:16.000,302,11135451,114045,0,1761704355,13872.05652069,22.31254032000288,53039.92441872 2025-10-29,02:19:17.000,302,11135383,113925,0,1761704356,13872.123883789995,22.305491190003522,53039.87550888 2025-10-29,02:19:18.000,302,11135409,114005,0,1761704357,13872.19124688999,22.31958945000224,53039.896470240004 2025-10-29,02:19:19.000,302,11135474,114005,0,1761704358,13872.204719509995,22.31958945000224,53039.88948312001 2025-10-29,02:19:20.000,302,11135450,113925,0,1761704359,13872.25860999,22.305491190003522,53039.83358616 2025-10-29,02:19:21.000,302,11135393,114005,0,1761704360,13872.27881892,22.28434379999817,53039.85454752 2025-10-29,02:19:22.000,302,11135424,114085,0,1761704361,13872.25187367999,22.298442060004163,53039.83358616 2025-10-29,02:19:23.000,302,11135426,114125,0,1761704362,13872.27208260999,22.31958945000224,53039.82659904 2025-10-29,02:19:24.000,302,11135424,113965,0,1761704363,13872.33944571,22.31958945000224,53039.75672784 2025-10-29,02:19:25.000,302,11135372,114085,0,1761704364,13872.29902785,22.3266385800016,53039.76371496 2025-10-29,02:19:26.000,302,11135371,113845,0,1761704365,13872.285555229995,22.361884229998395,53039.749740720006 2025-10-29,02:19:27.000,302,11135389,114085,0,1761704366,13872.29902785,22.418277270000544,53039.78467632 2025-10-29,02:19:28.000,302,11135411,113765,0,1761704367,13872.29902785,22.44647378999798,53039.74275360001 2025-10-29,02:19:29.000,302,11135361,114085,0,1761704368,13872.35965464,22.48876857000141,53039.73576648 2025-10-29,02:19:30.000,302,11135374,113965,0,1761704369,13872.325973089995,22.467621180003334,53039.74275360001 2025-10-29,02:19:31.000,302,11135364,113845,0,1761704370,13872.33270939999,22.481719440002053,53039.707818 2025-10-29,02:19:32.000,302,11135417,114045,0,1761704371,13872.33944571,22.50991595999949,53039.66589528 2025-10-29,02:19:33.000,302,11135360,114085,0,1761704372,13872.37986357,22.54516161000356,53039.679869520005 2025-10-29,02:19:34.000,302,11135399,114205,0,1761704373,13872.427017739996,22.587456389999716,53039.65890816 2025-10-29,02:19:35.000,302,11135385,114245,0,1761704374,13872.46069929,22.594505519999075,53039.60301120001 2025-10-29,02:19:36.000,302,11135368,113965,0,1761704375,13872.548271319996,22.601554649998434,53039.609998320004 2025-10-29,02:19:37.000,302,11135397,114085,0,1761704376,13872.581952870001,22.615652910004428,53039.64493392 2025-10-29,02:19:38.000,302,11135411,114164,0,1761704377,13872.676261209992,22.629751170003146,53039.65890816 2025-10-29,02:19:39.000,302,11135459,113845,0,1761704378,13872.709942759997,22.615652910004428,53039.62397256001 2025-10-29,02:19:40.000,302,11135366,113925,0,1761704379,13872.804251100002,22.629751170003146,53039.59602408 2025-10-29,02:19:41.000,302,11135378,114045,0,1761704380,13872.817723719993,22.6720459499993,53039.58903696 2025-10-29,02:19:42.000,302,11135417,114205,0,1761704381,13872.837932649993,22.650898560001224,53039.62397256001 2025-10-29,02:19:43.000,302,11135383,113725,0,1761704382,13872.905295750003,22.643849430001865,53039.62397256001 2025-10-29,02:19:44.000,302,11135486,113805,0,1761704383,13872.959186229993,22.643849430001865,53039.59602408 2025-10-29,02:19:45.000,302,11135402,113525,0,1761704384,13872.972658849998,22.72138986000209,53039.582049840006 2025-10-29,02:19:46.000,302,11135426,114085,0,1761704385,13872.972658849998,22.74253725000017,53039.561088480004 2025-10-29,02:19:47.000,302,11135382,113885,0,1761704386,13873.087176119989,22.79188116000296,53039.61698544 2025-10-29,02:19:48.000,302,11135438,113885,0,1761704387,13873.168011839989,22.855323330004467,53039.60301120001 2025-10-29,02:19:49.000,302,11135467,114005,0,1761704388,13873.154539219999,22.890568980001262,53039.582049840006 2025-10-29,02:19:50.000,302,11135437,113765,0,1761704389,13873.262320179994,22.982207670000207,53039.61698544 2025-10-29,02:19:51.000,302,11135395,113925,0,1761704390,13873.29600173,22.996305929998925,53039.61698544 2025-10-29,02:19:52.000,302,11135447,114085,0,1761704391,13873.39031006999,23.010404189997644,53039.62397256001 2025-10-29,02:19:53.000,302,11135388,113925,0,1761704392,13873.383573759995,23.031551580002997,53039.6379468 2025-10-29,02:19:54.000,302,11135461,114005,0,1761704393,13873.47114578999,23.059748100000434,53039.66589528 2025-10-29,02:19:55.000,302,11135394,113925,0,1761704394,13873.47114578999,23.052698970001074,53039.65192104001 2025-10-29,02:19:56.000,302,11135403,113805,0,1761704395,13873.49135471999,23.052698970001074,53039.707818 2025-10-29,02:19:57.000,302,11135386,113725,0,1761704396,13873.504827339995,23.052698970001074,53039.73576648 2025-10-29,02:19:58.000,302,11135367,114045,0,1761704397,13873.525036269995,23.066797229999793,53039.71480512 2025-10-29,02:19:59.000,302,11135408,114125,0,1761704398,13873.57892675,23.109092010003224,53039.77070208001 2025-10-29,02:20:00.000,302,11135463,114085,0,1761704399,13873.59239936999,23.102042880003864,53039.77070208001 2025-10-29,02:20:01.000,302,11135373,113925,0,1761704400,13873.585663059996,23.116141140002583,53039.777689200004 2025-10-29,02:20:02.000,302,11135419,114365,0,1761704401,13873.63281722999,23.14433766000002,53039.82659904 2025-10-29,02:20:03.000,302,11135468,113765,0,1761704402,13873.63281722999,23.17253418000473,53039.777689200004 2025-10-29,02:20:04.000,302,11135446,114125,0,1761704403,13873.59913568,23.165485049998097,53039.798650560006 2025-10-29,02:20:05.000,302,11135443,114005,0,1761704404,13873.605871989996,23.18663244000345,53039.85454752 2025-10-29,02:20:06.000,302,11135439,113885,0,1761704405,13873.63955354,23.20073070000217,53039.88948312001 2025-10-29,02:20:07.000,302,11135411,113605,0,1761704406,13873.63281722999,23.19368157000281,53039.92441872 2025-10-29,02:20:08.000,302,11135420,113925,0,1761704407,13873.61934461,23.18663244000345,53039.91044448001 2025-10-29,02:20:09.000,302,11135449,114085,0,1761704408,13873.59239936999,23.17958331000409,53039.966341440006 2025-10-29,02:20:10.000,302,11135394,113885,0,1761704409,13873.59913568,23.14433766000002,53039.93839296001 2025-10-29,02:20:11.000,302,11135418,113885,0,1761704410,13873.626080919996,23.14433766000002,53039.98031568 2025-10-29,02:20:12.000,302,11135406,113645,0,1761704411,13873.57219043999,23.14433766000002,53039.98031568 2025-10-29,02:20:13.000,302,11135405,113805,0,1761704412,13873.545245199995,23.08794461999787,53039.97332856 2025-10-29,02:20:14.000,302,11135463,114125,0,1761704413,13873.53177257999,23.073846359999152,53040.00826416001 2025-10-29,02:20:15.000,302,11135469,114085,0,1761704414,13873.45767317,23.059748100000434,53039.99428992 2025-10-29,02:20:16.000,302,11135415,113805,0,1761704415,13873.423991619995,23.024502450003638,53039.99428992 2025-10-29,02:20:17.000,302,11135392,114085,0,1761704416,13873.41051899999,23.045649840001715,53040.0222384 2025-10-29,02:20:18.000,302,11135459,113685,0,1761704417,13873.363364829995,22.996305929998925,53040.0222384 2025-10-29,02:20:19.000,302,11135380,113885,0,1761704418,13873.33641959,22.96810941000149,53040.00826416001 2025-10-29,02:20:20.000,302,11135439,113965,0,1761704419,13873.30947434999,22.9187654999987,53040.04319976 2025-10-29,02:20:21.000,302,11135399,114125,0,1761704420,13873.25558387,22.883519850001903,53039.99428992 2025-10-29,02:20:22.000,302,11135446,114005,0,1761704421,13873.24884755999,22.841225069998472,53040.03621264001 2025-10-29,02:20:23.000,302,11135480,113925,0,1761704422,13873.201693389994,22.813028550001036,53039.966341440006 2025-10-29,02:20:24.000,302,11135407,113885,0,1761704423,13873.221902319994,22.77073377000488,53039.98730280001 2025-10-29,02:20:25.000,302,11135433,114045,0,1761704424,13873.168011839989,22.700242470004014,53039.945380080004 2025-10-29,02:20:26.000,302,11135460,113965,0,1761704425,13873.18822076999,22.622702040003787,53039.95935432001 2025-10-29,02:20:27.000,302,11135400,114125,0,1761704426,13873.215166009999,22.55925987000228,53039.92441872 2025-10-29,02:20:28.000,302,11135379,113925,0,1761704427,13873.168011839989,22.55925987000228,53039.917431600006 2025-10-29,02:20:29.000,302,11135441,114085,0,1761704428,13873.18822076999,22.51696508999885,53039.86852176001 2025-10-29,02:20:30.000,302,11135449,113805,0,1761704429,13873.194957079999,22.50286683000013,53039.91044448001 2025-10-29,02:20:31.000,302,11135451,113845,0,1761704430,13873.201693389994,22.460572050003975,53039.87550888 2025-10-29,02:20:32.000,302,11135432,113805,0,1761704431,13873.215166009999,22.460572050003975,53039.8126248 2025-10-29,02:20:33.000,302,11135450,114125,0,1761704432,13873.194957079999,22.432375529999263,53039.8126248 2025-10-29,02:20:34.000,302,11135451,113925,0,1761704433,13873.22863862999,22.404179010001826,53039.82659904 2025-10-29,02:20:35.000,302,11135417,114005,0,1761704434,13873.201693389994,22.404179010001826,53039.80563768 2025-10-29,02:20:36.000,302,11135489,114045,0,1761704435,13873.20842969999,22.31958945000224,53039.777689200004 2025-10-29,02:20:37.000,302,11135444,113965,0,1761704436,13873.235374939999,22.27729466999881,53039.749740720006 2025-10-29,02:20:38.000,302,11135400,113965,0,1761704437,13873.24884755999,22.234999890002655,53039.76371496 2025-10-29,02:20:39.000,302,11135417,113885,0,1761704438,13873.24884755999,22.178606850000506,53039.71480512 2025-10-29,02:20:40.000,302,11135408,114085,0,1761704439,13873.25558387,22.122213809998357,53039.71480512 2025-10-29,02:20:41.000,302,11135441,114125,0,1761704440,13873.282529109994,22.10811554999964,53039.76371496 2025-10-29,02:20:42.000,302,11135444,114085,0,1761704441,13873.25558387,22.04467337999813,53039.71480512 2025-10-29,02:20:43.000,302,11135423,113965,0,1761704442,13873.235374939999,22.030575119999412,53039.68685664 2025-10-29,02:20:44.000,302,11135474,113885,0,1761704443,13873.194957079999,22.009427730001335,53039.72179224001 2025-10-29,02:20:45.000,302,11135419,114005,0,1761704444,13873.134330289999,21.960083819998545,53039.74275360001 2025-10-29,02:20:46.000,302,11135432,113885,0,1761704445,13873.147802909989,21.92483817000175,53039.728779360004 2025-10-29,02:20:47.000,302,11135375,114164,0,1761704446,13873.107385049989,21.91778904000239,53039.70083088001 2025-10-29,02:20:48.000,302,11135396,113965,0,1761704447,13873.100648739994,21.87549425999896,53039.66589528 2025-10-29,02:20:49.000,302,11135422,114005,0,1761704448,13873.107385049989,21.87549425999896,53039.67288240001 2025-10-29,02:20:50.000,302,11135435,113845,0,1761704449,13873.060230879993,21.812052090004727,53039.6379468 2025-10-29,02:20:51.000,302,11135359,114125,0,1761704450,13873.087176119989,21.769757310001296,53039.679869520005 2025-10-29,02:20:52.000,302,11135418,113685,0,1761704451,13873.087176119989,21.762708180001937,53039.68685664 2025-10-29,02:20:53.000,302,11135451,114085,0,1761704452,13873.066967189989,21.713364269999147,53039.65890816 2025-10-29,02:20:54.000,302,11135455,113845,0,1761704453,13873.066967189989,21.69221688000107,53039.57506272001 2025-10-29,02:20:55.000,302,11135409,113885,0,1761704454,13873.066967189989,21.664020360003633,53039.57506272001 2025-10-29,02:20:56.000,302,11135402,113845,0,1761704455,13873.060230879993,21.671069490002992,53039.61698544 2025-10-29,02:20:57.000,302,11135463,114085,0,1761704456,13873.073703499998,21.621725580000202,53039.57506272001 2025-10-29,02:20:58.000,302,11135408,114005,0,1761704457,13873.093912429998,21.656971230004274,53039.609998320004 2025-10-29,02:20:59.000,302,11135418,114005,0,1761704458,13873.087176119989,21.656971230004274,53039.609998320004 2025-10-29,02:21:00.000,302,11135455,114205,0,1761704459,13873.141066599994,21.69926601000043,53039.58903696 2025-10-29,02:21:01.000,302,11135460,114125,0,1761704460,13873.093912429998,21.720413399998506,53039.630959680006 2025-10-29,02:21:02.000,302,11135388,114005,0,1761704461,13873.100648739994,21.755659050002578,53039.59602408 2025-10-29,02:21:03.000,302,11135390,114085,0,1761704462,13873.141066599994,21.769757310001296,53039.53314000001 2025-10-29,02:21:04.000,302,11135391,113685,0,1761704463,13873.147802909989,21.783855570000014,53039.5680756 2025-10-29,02:21:05.000,302,11135469,114085,0,1761704464,13873.127593979989,21.74156079000386,53039.582049840006 2025-10-29,02:21:06.000,302,11135414,114164,0,1761704465,13873.154539219999,21.769757310001296,53039.54012712 2025-10-29,02:21:07.000,302,11135391,113765,0,1761704466,13873.141066599994,21.727462529997865,53039.61698544 2025-10-29,02:21:08.000,302,11135441,114045,0,1761704467,13873.141066599994,21.713364269999147,53039.57506272001 2025-10-29,02:21:09.000,302,11135387,114005,0,1761704468,13873.147802909989,21.63582383999892,53039.60301120001 2025-10-29,02:21:10.000,302,11135465,113885,0,1761704469,13873.174748149999,21.62877470999956,53039.582049840006 2025-10-29,02:21:11.000,302,11135400,113885,0,1761704470,13873.174748149999,21.586479930003406,53039.5680756 2025-10-29,02:21:12.000,302,11135446,113885,0,1761704471,13873.201693389994,21.586479930003406,53039.582049840006 2025-10-29,02:21:13.000,302,11135364,113525,0,1761704472,13873.20842969999,21.544185149999976,53039.57506272001 2025-10-29,02:21:14.000,302,11135427,114045,0,1761704473,13873.215166009999,21.572381670004688,53039.582049840006 2025-10-29,02:21:15.000,302,11135422,113845,0,1761704474,13873.215166009999,21.607627320001484,53039.59602408 2025-10-29,02:21:16.000,302,11135422,113765,0,1761704475,13873.22863862999,21.593529060002766,53039.5680756 2025-10-29,02:21:17.000,302,11135438,114005,0,1761704476,13873.262320179994,21.62877470999956,53039.55410136001 2025-10-29,02:21:18.000,302,11135423,113965,0,1761704477,13873.29600173,21.671069490002992,53039.5680756 2025-10-29,02:21:19.000,302,11135442,114125,0,1761704478,13873.31621066,21.69926601000043,53039.561088480004 2025-10-29,02:21:20.000,302,11135431,113685,0,1761704479,13873.32968327999,21.706315139999788,53039.58903696 2025-10-29,02:21:21.000,302,11135397,114085,0,1761704480,13873.34989220999,21.74156079000386,53039.609998320004 2025-10-29,02:21:22.000,302,11135439,113885,0,1761704481,13873.41725531,21.727462529997865,53039.609998320004 2025-10-29,02:21:23.000,302,11135477,113885,0,1761704482,13873.423991619995,21.69926601000043,53039.58903696 2025-10-29,02:21:24.000,302,11135410,113805,0,1761704483,13873.45093685999,21.68516775000171,53039.61698544 2025-10-29,02:21:25.000,302,11135377,113925,0,1761704484,13873.4778821,21.706315139999788,53039.65192104001 2025-10-29,02:21:26.000,302,11135448,114005,0,1761704485,13873.57219043999,21.671069490002992,53039.64493392 2025-10-29,02:21:27.000,302,11135396,113765,0,1761704486,13873.545245199995,21.63582383999892,53039.64493392 2025-10-29,02:21:28.000,302,11135423,113805,0,1761704487,13873.53177257999,21.64287296999828,53039.60301120001 2025-10-29,02:21:29.000,302,11135460,114085,0,1761704488,13873.53177257999,21.621725580000202,53039.679869520005 2025-10-29,02:21:30.000,302,11135408,114085,0,1761704489,13873.565454129995,21.62877470999956,53039.66589528 2025-10-29,02:21:31.000,302,11135409,113965,0,1761704490,13873.504827339995,21.64287296999828,53039.679869520005 2025-10-29,02:21:32.000,302,11135380,113725,0,1761704491,13873.51829996,21.68516775000171,53039.70083088001 2025-10-29,02:21:33.000,302,11135382,113845,0,1761704492,13873.49809103,21.69221688000107,53039.73576648 2025-10-29,02:21:34.000,302,11135425,113925,0,1761704493,13873.525036269995,21.720413399998506,53039.749740720006 2025-10-29,02:21:35.000,302,11135390,114005,0,1761704494,13873.55198150999,21.706315139999788,53039.777689200004 2025-10-29,02:21:36.000,302,11135434,113925,0,1761704495,13873.51829996,21.74860992000322,53039.83358616 2025-10-29,02:21:37.000,302,11135453,113805,0,1761704496,13873.51829996,21.769757310001296,53039.8126248 2025-10-29,02:21:38.000,302,11135451,113645,0,1761704497,13873.53177257999,21.755659050002578,53039.847560400005 2025-10-29,02:21:39.000,302,11135380,114245,0,1761704498,13873.51829996,21.790904699999373,53039.86153464 2025-10-29,02:21:40.000,302,11135445,113645,0,1761704499,13873.55871782,21.797953829998733,53039.82659904 2025-10-29,02:21:41.000,302,11135425,113925,0,1761704500,13873.55871782,21.826150350003445,53039.85454752 2025-10-29,02:21:42.000,302,11135372,113885,0,1761704501,13873.605871989996,21.882543389998318,53039.90345736 2025-10-29,02:21:43.000,302,11135425,114245,0,1761704502,13873.605871989996,21.92483817000175,53039.882496 2025-10-29,02:21:44.000,302,11135453,113925,0,1761704503,13873.605871989996,21.967132949997904,53039.93140584 2025-10-29,02:21:45.000,302,11135414,114045,0,1761704504,13873.63955354,21.981231210003898,53039.92441872 2025-10-29,02:21:46.000,302,11135432,113885,0,1761704505,13873.666498779996,22.016476860000694,53039.945380080004 2025-10-29,02:21:47.000,302,11135413,114005,0,1761704506,13873.646289849996,22.030575119999412,53039.99428992 2025-10-29,02:21:48.000,302,11135436,114005,0,1761704507,13873.673235089991,22.072869900002843,53039.95935432001 2025-10-29,02:21:49.000,302,11135441,114005,0,1761704508,13873.713652949991,22.115164679998998,53040.00127704 2025-10-29,02:21:50.000,302,11135424,113405,0,1761704509,13873.706916639996,22.072869900002843,53040.00127704 2025-10-29,02:21:51.000,302,11135420,114164,0,1761704510,13873.747334499996,22.14336120000371,53039.97332856 2025-10-29,02:21:52.000,302,11135421,114005,0,1761704511,13873.720389260001,22.15745946000243,53039.98031568 2025-10-29,02:21:53.000,302,11135463,114045,0,1761704512,13873.740598190001,22.185655979999865,53040.00826416001 2025-10-29,02:21:54.000,302,11135474,114045,0,1761704513,13873.767543429996,22.192705109999224,53040.00826416001 2025-10-29,02:21:55.000,302,11135433,114005,0,1761704514,13873.794488669992,22.185655979999865,53040.00127704 2025-10-29,02:21:56.000,302,11135428,113725,0,1761704515,13873.794488669992,22.227950760003296,53040.04319976 2025-10-29,02:21:57.000,302,11135476,113645,0,1761704516,13873.794488669992,22.206803369997942,53040.09909672 2025-10-29,02:21:58.000,302,11135455,113765,0,1761704517,13873.767543429996,22.234999890002655,53040.07813536001 2025-10-29,02:21:59.000,302,11135407,113845,0,1761704518,13873.787752359996,22.227950760003296,53040.05717400001 2025-10-29,02:22:00.000,302,11135414,114045,0,1761704519,13873.807961289996,22.234999890002655,53040.05717400001 2025-10-29,02:22:01.000,302,11135446,114085,0,1761704520,13873.821433910001,22.220901630003937,53040.0921096 2025-10-29,02:22:02.000,302,11135384,113965,0,1761704521,13873.841642840001,22.249098150001373,53040.05717400001 2025-10-29,02:22:03.000,302,11135387,113725,0,1761704522,13873.848379149997,22.291392930004804,53040.05717400001 2025-10-29,02:22:04.000,302,11135413,114005,0,1761704523,13873.882060700002,22.347785969999677,53040.04319976 2025-10-29,02:22:05.000,302,11135475,113885,0,1761704524,13873.895533319992,22.31958945000224,53040.04319976 2025-10-29,02:22:06.000,302,11135445,113885,0,1761704525,13873.949423799997,22.368933359997754,53040.02922552 2025-10-29,02:22:07.000,302,11135402,113925,0,1761704526,13874.023523210002,22.340736840000318,53040.04319976 2025-10-29,02:22:08.000,302,11135446,114005,0,1761704527,13874.070677379998,22.38303162000375,53040.05018688 2025-10-29,02:22:09.000,302,11135428,113885,0,1761704528,13874.084150000002,22.411228140001185,53040.064161120004 2025-10-29,02:22:10.000,302,11135467,113925,0,1761704529,13874.158249409993,22.418277270000544,53040.09909672 2025-10-29,02:22:11.000,302,11135455,113605,0,1761704530,13874.164985719988,22.44647378999798,53040.10608384001 2025-10-29,02:22:12.000,302,11135473,113965,0,1761704531,13874.259294059993,22.524014219998207,53040.0921096 2025-10-29,02:22:13.000,302,11135422,114005,0,1761704532,13874.299711919994,22.5381124800042,53040.10608384001 2025-10-29,02:22:14.000,302,11135403,113845,0,1761704533,13874.333393469999,22.54516161000356,53040.12704520001 2025-10-29,02:22:15.000,302,11135428,113885,0,1761704534,13874.346866089989,22.608603779997793,53040.113070960004 2025-10-29,02:22:16.000,302,11135395,114045,0,1761704535,13874.40749287999,22.622702040003787,53040.16896792 2025-10-29,02:22:17.000,302,11135417,114085,0,1761704536,13874.501801219994,22.636800300002506,53040.15499368001 2025-10-29,02:22:18.000,302,11135380,114085,0,1761704537,13874.56916431999,22.700242470004014,53040.16896792 2025-10-29,02:22:19.000,302,11135445,114125,0,1761704538,13874.643263729995,22.756635509998887,53040.14101944 2025-10-29,02:22:20.000,302,11135394,113685,0,1761704539,13874.724099449995,22.7848320300036,53040.15499368001 2025-10-29,02:22:21.000,302,11135435,113845,0,1761704540,13874.784726239996,22.798930290002318,53040.14800656 2025-10-29,02:22:22.000,302,11135415,113885,0,1761704541,13874.81840779,22.834175939999113,53040.15499368001 2025-10-29,02:22:23.000,302,11135449,114085,0,1761704542,13874.91945244,22.841225069998472,53040.18992928 2025-10-29,02:22:24.000,302,11135431,114125,0,1761704543,13874.993551849991,22.862372460003826,53040.16896792 2025-10-29,02:22:25.000,302,11135389,113965,0,1761704544,13875.087860189997,22.932863760004693,53040.18992928 2025-10-29,02:22:26.000,302,11135442,114085,0,1761704545,13875.161959600002,22.96106028000213,53040.22486488001 2025-10-29,02:22:27.000,302,11135467,113965,0,1761704546,13875.296685799993,23.003355059998285,53040.21089064 2025-10-29,02:22:28.000,302,11135450,113845,0,1761704547,13875.384257829988,22.982207670000207,53040.32268456001 2025-10-29,02:22:29.000,302,11135398,113885,0,1761704548,13875.458357239993,23.066797229999793,53040.30871032 2025-10-29,02:22:30.000,302,11135425,114085,0,1761704549,13875.512247719998,23.1302394000013,53040.31569744 2025-10-29,02:22:31.000,302,11135406,113965,0,1761704550,13875.586347129989,23.19368157000281,53040.301723200006 2025-10-29,02:22:32.000,302,11135406,114085,0,1761704551,13875.700864399994,23.271222000003036,53040.35762016 2025-10-29,02:22:33.000,302,11135462,113925,0,1761704552,13875.72780963999,23.30646764999983,53040.43447848 2025-10-29,02:22:34.000,302,11135449,114085,0,1761704553,13875.79517274,23.36286069000198,53040.41351712001 2025-10-29,02:22:35.000,302,11135457,113925,0,1761704554,13875.842326909995,23.398106339998776,53040.51133680001 2025-10-29,02:22:36.000,302,11135441,113845,0,1761704555,13875.882744769995,23.41220460000477,53040.50434968 2025-10-29,02:22:37.000,302,11135425,113885,0,1761704556,13875.95684418,23.48974502999772,53040.5462724 2025-10-29,02:22:38.000,302,11135447,113805,0,1761704557,13875.963580489995,23.48974502999772,53040.57422088 2025-10-29,02:22:39.000,302,11135381,114005,0,1761704558,13875.97705311,23.503843290003715,53040.686014800005 2025-10-29,02:22:40.000,302,11135403,113965,0,1761704559,13875.99726204,23.48974502999772,53040.60915648001 2025-10-29,02:22:41.000,302,11135412,114325,0,1761704560,13875.99726204,23.433351990002848,53040.70697616001 2025-10-29,02:22:42.000,302,11135380,113725,0,1761704561,13875.99052572999,23.461548510000284,53040.74889888001 2025-10-29,02:22:43.000,302,11135414,113965,0,1761704562,13875.97031679999,23.41220460000477,53040.76986024 2025-10-29,02:22:44.000,302,11135465,114245,0,1761704563,13875.923162629995,23.36286069000198,53040.783834480004 2025-10-29,02:22:45.000,302,11135426,113885,0,1761704564,13875.862535839995,23.32056590999855,53040.79780872001 2025-10-29,02:22:46.000,302,11135452,113845,0,1761704565,13875.79517274,23.299418520000472,53040.853705680005 2025-10-29,02:22:47.000,302,11135409,113885,0,1761704566,13875.75475488,23.285320260001754,53040.902615520004 2025-10-29,02:22:48.000,302,11135397,113605,0,1761704567,13875.673919159999,23.271222000003036,53040.93755112 2025-10-29,02:22:49.000,302,11135429,113845,0,1761704568,13875.599819749994,23.214828960000887,53040.930564 2025-10-29,02:22:51.000,302,11135410,113925,0,1761704570,13875.559401889994,23.221878090000246,53040.93755112 2025-10-29,02:22:51.000,302,11135476,113845,0,1761704570,13875.512247719998,23.221878090000246,53040.923576880006 2025-10-29,02:22:52.000,302,11135450,113765,0,1761704571,13875.471829859998,23.264172870003677,53041.01440944001 2025-10-29,02:22:53.000,302,11135446,114085,0,1761704572,13875.404466759988,23.264172870003677,53041.01440944001 2025-10-29,02:22:54.000,302,11135483,114205,0,1761704573,13875.377521519993,23.257123740004317,53040.99344808001 2025-10-29,02:22:55.000,302,11135447,113965,0,1761704574,13875.323631040003,23.243025479998323,53041.021396560005 2025-10-29,02:22:56.000,302,11135400,114085,0,1761704575,13875.283213180002,23.257123740004317,53040.99344808001 2025-10-29,02:22:57.000,302,11135422,114085,0,1761704576,13875.303422110002,23.243025479998323,53041.00742232 2025-10-29,02:22:58.000,302,11135443,114005,0,1761704577,13875.269740559997,23.243025479998323,53040.94453824001 2025-10-29,02:22:59.000,302,11135398,113925,0,1761704578,13875.242795320002,23.292369390001113,53041.00742232 2025-10-29,02:23:01.000,302,11135456,114005,0,1761704579,13875.263004250002,23.31351677999919,53041.04235792001 2025-10-29,02:23:01.000,302,11135512,113765,0,1761704580,13875.276476869993,23.30646764999983,53041.02838368 2025-10-29,02:23:02.000,302,11135486,113845,0,1761704581,13875.236059009992,23.30646764999983,53041.0004352 2025-10-29,02:23:03.000,302,11135442,114405,0,1761704582,13875.242795320002,23.285320260001754,53040.98646096 2025-10-29,02:23:04.000,302,11135421,113885,0,1761704583,13875.249531629997,23.278271130002395,53040.96549960001 2025-10-29,02:23:05.000,302,11135377,114005,0,1761704584,13875.263004250002,23.299418520000472,53040.972486720006 2025-10-29,02:23:06.000,302,11135409,113925,0,1761704585,13875.323631040003,23.292369390001113,53041.0004352 2025-10-29,02:23:07.000,302,11135431,114005,0,1761704586,13875.283213180002,23.299418520000472,53040.951525360004 2025-10-29,02:23:08.000,302,11135383,113925,0,1761704587,13875.276476869993,23.278271130002395,53040.95851248 2025-10-29,02:23:09.000,302,11135457,114045,0,1761704588,13875.310158419998,23.292369390001113,53040.930564 2025-10-29,02:23:10.000,302,11135375,113605,0,1761704589,13875.303422110002,23.299418520000472,53040.951525360004 2025-10-29,02:23:11.000,302,11135447,113725,0,1761704590,13875.323631040003,23.30646764999983,53040.97947384 2025-10-29,02:23:12.000,302,11135443,113765,0,1761704591,13875.316894729993,23.36990982000134,53040.88165416 2025-10-29,02:23:13.000,302,11135456,113725,0,1761704592,13875.330367349998,23.334664170004544,53040.930564 2025-10-29,02:23:14.000,302,11135395,114005,0,1761704593,13875.350576279998,23.35581156000262,53040.91658976001 2025-10-29,02:23:15.000,302,11135402,114005,0,1761704594,13875.404466759988,23.348762430003262,53040.88864128 2025-10-29,02:23:16.000,302,11135401,113725,0,1761704595,13875.417939379993,23.36990982000134,53040.95851248 2025-10-29,02:23:17.000,302,11135433,113925,0,1761704596,13875.397730449993,23.3769589500007,53040.902615520004 2025-10-29,02:23:18.000,302,11135405,113925,0,1761704597,13875.424675689988,23.36286069000198,53040.86767992 2025-10-29,02:23:19.000,302,11135439,113885,0,1761704598,13875.451620929998,23.36990982000134,53040.902615520004 2025-10-29,02:23:20.000,302,11135418,114245,0,1761704599,13875.431411999998,23.348762430003262,53040.88864128 2025-10-29,02:23:21.000,302,11135471,114005,0,1761704600,13875.465093549989,23.35581156000262,53040.88864128 2025-10-29,02:23:22.000,302,11135392,113885,0,1761704601,13875.485302479989,23.3769589500007,53040.89562840001 2025-10-29,02:23:23.000,302,11135439,114005,0,1761704602,13875.532456649998,23.391057209999417,53040.88864128 2025-10-29,02:23:24.000,302,11135429,114045,0,1761704603,13875.572874509999,23.398106339998776,53040.8606928 2025-10-29,02:23:25.000,302,11135404,113925,0,1761704604,13875.572874509999,23.41220460000477,53040.83973144 2025-10-29,02:23:26.000,302,11135447,114125,0,1761704605,13875.640237609994,23.440401120002207,53040.87466704001 2025-10-29,02:23:27.000,302,11135466,113845,0,1761704606,13875.660446539994,23.517941550002433,53040.853705680005 2025-10-29,02:23:28.000,302,11135410,113885,0,1761704607,13875.71433702,23.567285459997947,53040.88864128 2025-10-29,02:23:29.000,302,11135389,114164,0,1761704608,13875.77496381,23.630727629999456,53040.8606928 2025-10-29,02:23:30.000,302,11135475,113725,0,1761704609,13875.8355906,23.644825889998174,53040.83274432 2025-10-29,02:23:31.000,302,11135394,114005,0,1761704610,13875.90969000999,23.687120670001605,53040.82575720001 2025-10-29,02:23:32.000,302,11135388,113805,0,1761704611,13875.99052572999,23.78580848999991,53040.84671856001 2025-10-29,02:23:33.000,302,11135470,113885,0,1761704612,13876.091570379991,23.792857619999268,53040.82575720001 2025-10-29,02:23:34.000,302,11135421,113965,0,1761704613,13876.185878719996,23.792857619999268,53040.86767992 2025-10-29,02:23:35.000,302,11135465,113965,0,1761704614,13876.233032889992,23.842201530002058,53040.89562840001 2025-10-29,02:23:36.000,302,11135473,114085,0,1761704615,13876.313868609992,23.856299790000776,53040.88165416 2025-10-29,02:23:37.000,302,11135453,113725,0,1761704616,13876.334077539992,23.877447179998853,53040.94453824001 2025-10-29,02:23:38.000,302,11135472,113885,0,1761704617,13876.428385879997,23.82810327000334,53040.90960264 2025-10-29,02:23:39.000,302,11135424,114045,0,1761704618,13876.489012669997,23.856299790000776,53040.923576880006 2025-10-29,02:23:40.000,302,11135394,113885,0,1761704619,13876.522694220002,23.799906749998627,53040.93755112 2025-10-29,02:23:41.000,302,11135408,114045,0,1761704620,13876.556375769993,23.842201530002058,53040.96549960001 2025-10-29,02:23:42.000,302,11135414,114045,0,1761704621,13876.549639459998,23.856299790000776,53041.021396560005 2025-10-29,02:23:43.000,302,11135419,113925,0,1761704622,13876.489012669997,23.82810327000334,53040.972486720006 2025-10-29,02:23:44.000,302,11135377,114005,0,1761704623,13876.515957909993,23.856299790000776,53041.00742232 2025-10-29,02:23:45.000,302,11135472,113965,0,1761704624,13876.515957909993,23.870398049999494,53041.021396560005 2025-10-29,02:23:46.000,302,11135426,113805,0,1761704625,13876.441858500002,23.898594570004207,53041.07729352 2025-10-29,02:23:47.000,302,11135453,113765,0,1761704626,13876.435122189992,23.912692830002925,53041.11222912001 2025-10-29,02:23:48.000,302,11135447,113805,0,1761704627,13876.361022780002,23.919741960002284,53041.11222912001 2025-10-29,02:23:49.000,302,11135466,114005,0,1761704628,13876.246505509996,23.884496309998212,53041.105242 2025-10-29,02:23:51.000,302,11135403,113885,0,1761704630,13876.246505509996,23.933840220001002,53041.091267760006 2025-10-29,02:23:51.000,302,11135385,113965,0,1761704630,13876.199351340001,23.933840220001002,53041.16113896001 2025-10-29,02:23:52.000,302,11135442,113645,0,1761704631,13876.152197169991,23.95498760999908,53041.19607456 2025-10-29,02:23:53.000,302,11135471,113925,0,1761704632,13876.05788883,23.94793847999972,53041.21703592 2025-10-29,02:23:54.000,302,11135442,113765,0,1761704633,13876.03094358999,23.898594570004207,53041.1751132 2025-10-29,02:23:55.000,302,11135397,113925,0,1761704634,13875.99052572999,23.898594570004207,53041.19607456 2025-10-29,02:23:56.000,302,11135437,113845,0,1761704635,13875.95010786999,23.926791090001643,53041.23101016001 2025-10-29,02:23:57.000,302,11135445,113965,0,1761704636,13875.862535839995,23.919741960002284,53041.21703592 2025-10-29,02:23:58.000,302,11135419,114085,0,1761704637,13875.81538167,23.94088935000036,53041.25197152001 2025-10-29,02:23:59.000,302,11135413,113805,0,1761704638,13875.73454595,23.884496309998212,53041.25197152001 2025-10-29,02:24:00.000,302,11135475,114085,0,1761704639,13875.68739177999,23.863348920000135,53041.25197152001 2025-10-29,02:24:01.000,302,11135399,114085,0,1761704640,13875.572874509999,23.849250660001417,53041.29389424 2025-10-29,02:24:02.000,302,11135391,113485,0,1761704641,13875.559401889994,23.77171023000119,53041.258958640006 2025-10-29,02:24:03.000,302,11135428,113805,0,1761704642,13875.512247719998,23.750562840003113,53041.286907120004 2025-10-29,02:24:04.000,302,11135466,114045,0,1761704643,13875.444884619988,23.708268059999682,53041.34280408 2025-10-29,02:24:05.000,302,11135369,113685,0,1761704644,13875.310158419998,23.687120670001605,53041.258958640006 2025-10-29,02:24:06.000,302,11135440,113885,0,1761704645,13875.283213180002,23.630727629999456,53041.3148556 2025-10-29,02:24:07.000,302,11135413,113805,0,1761704646,13875.209113769997,23.59548198000266,53041.27293288 2025-10-29,02:24:08.000,302,11135465,113725,0,1761704647,13875.141750670002,23.5884328500033,53041.16812608 2025-10-29,02:24:09.000,302,11135445,113925,0,1761704648,13875.114805429992,23.574334590004582,53041.12620336 2025-10-29,02:24:10.000,302,11135403,114005,0,1761704649,13875.067651259997,23.503843290003715,53041.14716472 2025-10-29,02:24:11.000,302,11135407,114085,0,1761704650,13875.047442329997,23.503843290003715,53041.18210032001 2025-10-29,02:24:12.000,302,11135417,113965,0,1761704651,13874.973342919991,23.503843290003715,53041.105242 2025-10-29,02:24:13.000,302,11135394,113885,0,1761704652,13874.986815539996,23.48974502999772,53041.16812608 2025-10-29,02:24:14.000,302,11135467,114125,0,1761704653,13874.91945244,23.503843290003715,53041.13319048001 2025-10-29,02:24:15.000,302,11135414,114085,0,1761704654,13874.91945244,23.468597639999643,53041.091267760006 2025-10-29,02:24:16.000,302,11135455,114045,0,1761704655,13874.932925059991,23.440401120002207,53041.13319048001 2025-10-29,02:24:17.000,302,11135512,114085,0,1761704656,13874.91945244,23.41220460000477,53041.0353708 2025-10-29,02:24:18.000,302,11135452,114245,0,1761704657,13874.892507199991,23.36990982000134,53041.0004352 2025-10-29,02:24:19.000,302,11135409,114325,0,1761704658,13874.845353029996,23.334664170004544,53041.04235792001 2025-10-29,02:24:20.000,302,11135437,114045,0,1761704659,13874.845353029996,23.292369390001113,53040.96549960001 2025-10-29,02:24:21.000,302,11135422,114005,0,1761704660,13874.79819886,23.30646764999983,53040.97947384 2025-10-29,02:24:22.000,302,11135382,114205,0,1761704661,13874.724099449995,23.250074609997682,53040.97947384 2025-10-29,02:24:23.000,302,11135376,113765,0,1761704662,13874.71062682999,23.207779830001527,53040.90960264 2025-10-29,02:24:24.000,302,11135473,114164,0,1761704663,13874.67694528,23.20073070000217,53040.86767992 2025-10-29,02:24:25.000,302,11135464,113885,0,1761704664,13874.63652742,23.17958331000409,53040.87466704001 2025-10-29,02:24:26.000,302,11135422,113845,0,1761704665,13874.56916431999,23.165485049998097,53040.88165416 2025-10-29,02:24:27.000,302,11135438,113805,0,1761704666,13874.53548277,23.165485049998097,53040.88165416 2025-10-29,02:24:28.000,302,11135466,114005,0,1761704667,13874.50853752999,23.158435919998738,53040.84671856001 2025-10-29,02:24:29.000,302,11135410,114285,0,1761704668,13874.461383359994,23.158435919998738,53040.83274432 2025-10-29,02:24:30.000,302,11135438,113885,0,1761704669,13874.46811966999,23.17253418000473,53040.81877008 2025-10-29,02:24:31.000,302,11135385,113725,0,1761704670,13874.454647049999,23.15138678999938,53040.755886000006 2025-10-29,02:24:32.000,302,11135446,113765,0,1761704671,13874.40749287999,23.17253418000473,53040.76986024 2025-10-29,02:24:33.000,302,11135431,113965,0,1761704672,13874.380547639994,23.14433766000002,53040.76287312 2025-10-29,02:24:34.000,302,11135476,113685,0,1761704673,13874.346866089989,23.123190270001942,53040.686014800005 2025-10-29,02:24:35.000,302,11135438,113965,0,1761704674,13874.299711919994,23.123190270001942,53040.686014800005 2025-10-29,02:24:36.000,302,11135394,114005,0,1761704675,13874.292975609998,23.102042880003864,53040.69300192 2025-10-29,02:24:37.000,302,11135417,113885,0,1761704676,13874.245821439989,23.066797229999793,53040.65806632001 2025-10-29,02:24:38.000,302,11135428,113885,0,1761704677,13874.239085129993,23.045649840001715,53040.637104960006 2025-10-29,02:24:39.000,302,11135340,113885,0,1761704678,13874.198667269993,23.003355059998285,53040.6510792 2025-10-29,02:24:40.000,302,11135421,114085,0,1761704679,13874.171722029998,22.975158540000848,53040.60915648001 2025-10-29,02:24:41.000,302,11135458,114005,0,1761704680,13874.138040479993,22.9187654999987,53040.67204056 2025-10-29,02:24:42.000,302,11135390,114005,0,1761704681,13874.111095239998,22.9187654999987,53040.63011784001 2025-10-29,02:24:43.000,302,11135395,114085,0,1761704682,13874.144776789988,22.883519850001903,53040.616143600004 2025-10-29,02:24:44.000,302,11135396,114085,0,1761704683,13874.097622619993,22.862372460003826,53040.59518224 2025-10-29,02:24:45.000,302,11135458,114085,0,1761704684,13874.070677379998,22.84827419999783,53040.57422088 2025-10-29,02:24:46.000,302,11135401,114085,0,1761704685,13874.003314280002,22.883519850001903,53040.56024664001 2025-10-29,02:24:47.000,302,11135489,113885,0,1761704686,13873.976369039992,22.862372460003826,53040.53229816 2025-10-29,02:24:48.000,302,11135397,114005,0,1761704687,13873.922478560002,22.91171636999934,53040.48338832 2025-10-29,02:24:49.000,302,11135454,113885,0,1761704688,13873.915742249992,22.876470720002544,53040.518323920005 2025-10-29,02:24:50.000,302,11135428,113885,0,1761704689,13873.834906529992,22.869421590003185,53040.5462724 2025-10-29,02:24:51.000,302,11135454,114125,0,1761704690,13873.828170219997,22.876470720002544,53040.56024664001 2025-10-29,02:24:52.000,302,11135447,113885,0,1761704691,13873.740598190001,22.841225069998472,53040.52531104 2025-10-29,02:24:53.000,302,11135474,113805,0,1761704692,13873.733861879991,22.820077680000395,53040.52531104 2025-10-29,02:24:54.000,302,11135429,113925,0,1761704693,13873.65976247,22.79188116000296,53040.52531104 2025-10-29,02:24:55.000,302,11135424,113965,0,1761704694,13873.61260829999,22.7848320300036,53040.50434968 2025-10-29,02:24:56.000,302,11135400,114085,0,1761704695,13873.53177257999,22.73548812000081,53040.448452720004 2025-10-29,02:24:57.000,302,11135433,113805,0,1761704696,13873.43072792999,22.6720459499993,53040.469414080006 2025-10-29,02:24:58.000,302,11135455,114005,0,1761704697,13873.343155899995,22.67909507999866,53040.39255576001 2025-10-29,02:24:59.000,302,11135408,113885,0,1761704698,13873.262320179994,22.622702040003787,53040.46242696001 2025-10-29,02:25:00.000,302,11135437,113885,0,1761704699,13873.201693389994,22.594505519999075,53040.46242696001 2025-10-29,02:25:01.000,302,11135459,113805,0,1761704700,13873.107385049989,22.531063350004843,53040.448452720004 2025-10-29,02:25:02.000,302,11135435,114245,0,1761704701,13873.033285639998,22.55221074000292,53040.40653 2025-10-29,02:25:03.000,302,11135384,113885,0,1761704702,13872.999604089993,22.5381124800042,53040.399542880004 2025-10-29,02:25:04.000,302,11135476,113965,0,1761704703,13872.885086820002,22.432375529999263,53040.280761840004 2025-10-29,02:25:05.000,302,11135391,113765,0,1761704704,13872.831196339997,22.404179010001826,53040.301723200006 2025-10-29,02:25:06.000,302,11135426,113925,0,1761704705,13872.736887999992,22.37598249000439,53040.301723200006 2025-10-29,02:25:07.000,302,11135452,113925,0,1761704706,13872.716679069992,22.368933359997754,53040.31569744 2025-10-29,02:25:08.000,302,11135481,113885,0,1761704707,13872.595425489992,22.347785969999677,53040.22486488001 2025-10-29,02:25:09.000,302,11135447,114245,0,1761704708,13872.568480249996,22.340736840000318,53040.25980048 2025-10-29,02:25:11.000,302,11135454,114085,0,1761704710,13872.528062389996,22.31958945000224,53040.22486488001 2025-10-29,02:25:11.000,302,11135461,113725,0,1761704710,13872.42028143,22.31254032000288,53040.182942160005 2025-10-29,02:25:12.000,302,11135407,114325,0,1761704711,13872.37986357,22.361884229998395,53040.21787776 2025-10-29,02:25:13.000,302,11135388,113805,0,1761704712,13872.37312725999,22.354835099999036,53040.134032320006 2025-10-29,02:25:14.000,302,11135425,113965,0,1761704713,13872.31250046999,22.347785969999677,53040.12005808 2025-10-29,02:25:15.000,302,11135401,113965,0,1761704714,13872.29229153999,22.361884229998395,53040.064161120004 2025-10-29,02:25:16.000,302,11135422,114045,0,1761704715,13872.21145581999,22.368933359997754,53040.064161120004 2025-10-29,02:25:17.000,302,11135410,113885,0,1761704716,13872.21145581999,22.439424659998622,53040.05018688 2025-10-29,02:25:18.000,302,11135441,114245,0,1761704717,13872.184510579995,22.439424659998622,53040.00826416001 2025-10-29,02:25:19.000,302,11135400,113725,0,1761704718,13872.224928439995,22.467621180003334,53039.99428992 2025-10-29,02:25:20.000,302,11135440,114085,0,1761704719,13872.21819213,22.474670310002693,53040.02922552 2025-10-29,02:25:21.000,302,11135442,113885,0,1761704720,13872.245137369995,22.54516161000356,53039.966341440006 2025-10-29,02:25:22.000,302,11135443,113445,0,1761704721,13872.25860999,22.566309000001638,53039.9523672 2025-10-29,02:25:23.000,302,11135383,113885,0,1761704722,13872.35291832999,22.580407260000356,53039.896470240004 2025-10-29,02:25:24.000,302,11135449,113725,0,1761704723,13872.37986357,22.608603779997793,53039.896470240004 2025-10-29,02:25:25.000,302,11135467,113965,0,1761704724,13872.427017739996,22.650898560001224,53039.87550888 2025-10-29,02:25:26.000,302,11135389,113805,0,1761704725,13872.521326080001,22.664996819999942,53039.85454752 2025-10-29,02:25:27.000,302,11135408,114005,0,1761704726,13872.581952870001,22.72138986000209,53039.86852176001 2025-10-29,02:25:28.000,302,11135480,113725,0,1761704727,13872.642579660002,22.72138986000209,53039.8126248 2025-10-29,02:25:29.000,302,11135389,113925,0,1761704728,13872.743624310002,22.72138986000209,53039.847560400005 2025-10-29,02:25:30.000,302,11135415,113925,0,1761704729,13872.817723719993,22.72843899000145,53039.847560400005 2025-10-29,02:25:31.000,302,11135431,114085,0,1761704730,13872.891823129998,22.72843899000145,53039.896470240004 2025-10-29,02:25:32.000,302,11135472,114045,0,1761704731,13872.905295750003,22.72843899000145,53039.83358616 2025-10-29,02:25:33.000,302,11135381,113765,0,1761704732,13873.033285639998,22.74253725000017,53039.8126248 2025-10-29,02:25:34.000,302,11135430,113885,0,1761704733,13873.033285639998,22.73548812000081,53039.86852176001 2025-10-29,02:25:35.000,302,11135414,113805,0,1761704734,13873.060230879993,22.714340730002732,53039.81961192001 2025-10-29,02:25:36.000,302,11135357,113925,0,1761704735,13873.107385049989,22.67909507999866,53039.847560400005 2025-10-29,02:25:37.000,302,11135396,114085,0,1761704736,13873.127593979989,22.707291600003373,53039.81961192001 2025-10-29,02:25:38.000,302,11135493,113965,0,1761704737,13873.174748149999,22.72138986000209,53039.86852176001 2025-10-29,02:25:39.000,302,11135378,113885,0,1761704738,13873.168011839989,22.72138986000209,53039.86852176001 2025-10-29,02:25:40.000,302,11135449,113725,0,1761704739,13873.215166009999,22.700242470004014,53039.896470240004 2025-10-29,02:25:41.000,302,11135452,114245,0,1761704740,13873.194957079999,22.72843899000145,53039.896470240004 2025-10-29,02:25:42.000,302,11135440,113845,0,1761704741,13873.26905648999,22.73548812000081,53039.86852176001 2025-10-29,02:25:43.000,302,11135373,113885,0,1761704742,13873.262320179994,22.73548812000081,53039.85454752 2025-10-29,02:25:44.000,302,11135457,113805,0,1761704743,13873.32968327999,22.74253725000017,53039.847560400005 2025-10-29,02:25:45.000,302,11135425,114005,0,1761704744,13873.383573759995,22.763684639998246,53039.847560400005 2025-10-29,02:25:46.000,302,11135379,113685,0,1761704745,13873.423991619995,22.72138986000209,53039.82659904 2025-10-29,02:25:47.000,302,11135422,113885,0,1761704746,13873.45767317,22.73548812000081,53039.86852176001 2025-10-29,02:25:48.000,302,11135458,113925,0,1761704747,13873.51156364999,22.756635509998887,53039.847560400005 2025-10-29,02:25:49.000,302,11135372,113725,0,1761704748,13873.53177257999,22.67909507999866,53039.80563768 2025-10-29,02:25:50.000,302,11135401,113965,0,1761704749,13873.61934461,22.693193340004655,53039.84057328001 2025-10-29,02:25:51.000,302,11135439,113925,0,1761704750,13873.63281722999,22.67909507999866,53039.80563768 2025-10-29,02:25:52.000,302,11135414,113925,0,1761704751,13873.65976247,22.68614420999802,53039.8126248 2025-10-29,02:25:53.000,302,11135359,113725,0,1761704752,13873.63955354,22.664996819999942,53039.82659904 2025-10-29,02:25:54.000,302,11135440,113565,0,1761704753,13873.666498779996,22.622702040003787,53039.8126248 2025-10-29,02:25:55.000,302,11135437,113845,0,1761704754,13873.653026159991,22.615652910004428,53039.78467632 2025-10-29,02:25:56.000,302,11135348,114085,0,1761704755,13873.70018033,22.650898560001224,53039.82659904 2025-10-29,02:25:57.000,302,11135458,114125,0,1761704756,13873.713652949991,22.643849430001865,53039.87550888 2025-10-29,02:25:58.000,302,11135477,113685,0,1761704757,13873.70018033,22.636800300002506,53039.84057328001 2025-10-29,02:25:59.000,302,11135384,113725,0,1761704758,13873.713652949991,22.643849430001865,53039.83358616 2025-10-29,02:26:00.000,302,11135411,114005,0,1761704759,13873.706916639996,22.707291600003373,53039.81961192001 2025-10-29,02:26:01.000,302,11135423,114045,0,1761704760,13873.713652949991,22.72138986000209,53039.8126248 2025-10-29,02:26:02.000,302,11135391,113885,0,1761704761,13873.733861879991,22.72843899000145,53039.8126248 2025-10-29,02:26:03.000,302,11135425,114205,0,1761704762,13873.774279739991,22.77073377000488,53039.79166344001 2025-10-29,02:26:04.000,302,11135444,114125,0,1761704763,13873.814697599992,22.7848320300036,53039.83358616 2025-10-29,02:26:05.000,302,11135401,113805,0,1761704764,13873.834906529992,22.841225069998472,53039.82659904 2025-10-29,02:26:06.000,302,11135402,113965,0,1761704765,13873.888797009997,22.9187654999987,53039.798650560006 2025-10-29,02:26:07.000,302,11135438,113765,0,1761704766,13873.956160109992,22.95401115000277,53039.79166344001 2025-10-29,02:26:08.000,302,11135445,113725,0,1761704767,13874.016786899992,23.024502450003638,53039.76371496 2025-10-29,02:26:09.000,302,11135395,113725,0,1761704768,13874.084150000002,23.066797229999793,53039.82659904 2025-10-29,02:26:10.000,302,11135403,113885,0,1761704769,13874.117831549993,23.15138678999938,53039.798650560006 2025-10-29,02:26:11.000,302,11135388,113805,0,1761704770,13874.205403579988,23.235976349998964,53039.777689200004 2025-10-29,02:26:12.000,302,11135418,114245,0,1761704771,13874.252557749998,23.257123740004317,53039.81961192001 2025-10-29,02:26:13.000,302,11135401,114085,0,1761704772,13874.319920849994,23.31351677999919,53039.882496 2025-10-29,02:26:14.000,302,11135470,113845,0,1761704773,13874.400756569994,23.36286069000198,53039.82659904 2025-10-29,02:26:15.000,302,11135400,114045,0,1761704774,13874.49506491,23.42630286000349,53039.86852176001 2025-10-29,02:26:16.000,302,11135448,113885,0,1761704775,13874.53548277,23.440401120002207,53039.84057328001 2025-10-29,02:26:17.000,302,11135481,113925,0,1761704776,13874.54895538999,23.461548510000284,53039.90345736 2025-10-29,02:26:18.000,302,11135468,113845,0,1761704777,13874.59610956,23.54613806999987,53039.917431600006 2025-10-29,02:26:19.000,302,11135414,113805,0,1761704778,13874.62979110999,23.53203981000115,53039.91044448001 2025-10-29,02:26:20.000,302,11135398,114085,0,1761704779,13874.63652742,23.53908894000051,53039.92441872 2025-10-29,02:26:21.000,302,11135448,113845,0,1761704780,13874.663472659995,23.5884328500033,53039.917431600006 2025-10-29,02:26:22.000,302,11135421,114085,0,1761704781,13874.703890519995,23.60253111000202,53039.9523672 2025-10-29,02:26:23.000,302,11135451,113725,0,1761704782,13874.703890519995,23.59548198000266,53039.945380080004 2025-10-29,02:26:24.000,302,11135465,114005,0,1761704783,13874.71062682999,23.623678500000096,53039.98730280001 2025-10-29,02:26:25.000,302,11135395,113805,0,1761704784,13874.71062682999,23.623678500000096,53040.00127704 2025-10-29,02:26:26.000,302,11135438,113925,0,1761704785,13874.757781,23.665973280003527,53040.05717400001 2025-10-29,02:26:27.000,302,11135487,113965,0,1761704786,13874.79819886,23.665973280003527,53039.98730280001 2025-10-29,02:26:28.000,302,11135431,113925,0,1761704787,13874.83188040999,23.65187502000481,53040.00826416001 2025-10-29,02:26:29.000,302,11135411,114005,0,1761704788,13874.926188749996,23.701218930000323,53040.03621264001 2025-10-29,02:26:30.000,302,11135389,114045,0,1761704789,13875.040706020001,23.743513710003754,53040.04319976 2025-10-29,02:26:31.000,302,11135417,113925,0,1761704790,13875.108069119997,23.750562840003113,53040.02922552 2025-10-29,02:26:32.000,302,11135388,113725,0,1761704791,13875.229322699997,23.736464580004395,53040.07114824 2025-10-29,02:26:33.000,302,11135440,113965,0,1761704792,13875.350576279998,23.78580848999991,53040.0222384 2025-10-29,02:26:34.000,302,11135477,113725,0,1761704793,13875.451620929998,23.792857619999268,53040.04319976 2025-10-29,02:26:35.000,302,11135493,114405,0,1761704794,13875.606556059989,23.78580848999991,53040.05018688 2025-10-29,02:26:36.000,302,11135438,114085,0,1761704795,13875.71433702,23.842201530002058,53040.064161120004 2025-10-29,02:26:37.000,302,11135477,113925,0,1761704796,13875.84906321999,23.863348920000135,53040.113070960004 2025-10-29,02:26:38.000,302,11135400,113845,0,1761704797,13875.963580489995,23.870398049999494,53040.12005808 2025-10-29,02:26:39.000,302,11135395,113765,0,1761704798,13876.01747097,23.898594570004207,53040.14800656 2025-10-29,02:26:40.000,302,11135421,113925,0,1761704799,13876.125251929996,23.870398049999494,53040.10608384001 2025-10-29,02:26:41.000,302,11135386,114085,0,1761704800,13876.212823959992,23.898594570004207,53040.14800656 2025-10-29,02:26:42.000,302,11135414,113925,0,1761704801,13876.253241819992,23.82810327000334,53040.18992928 2025-10-29,02:26:43.000,302,11135435,114005,0,1761704802,13876.327341229997,23.856299790000776,53040.20390352001 2025-10-29,02:26:44.000,302,11135416,114045,0,1761704803,13876.334077539992,23.856299790000776,53040.25980048 2025-10-29,02:26:45.000,302,11135499,113765,0,1761704804,13876.354286469992,23.842201530002058,53040.28774896 2025-10-29,02:26:46.000,302,11135473,113925,0,1761704805,13876.374495399992,23.82105414000398,53040.252813360006 2025-10-29,02:26:47.000,302,11135513,113725,0,1761704806,13876.347550159997,23.8351524000027,53040.3366588 2025-10-29,02:26:48.000,302,11135442,114085,0,1761704807,13876.327341229997,23.82105414000398,53040.37858152 2025-10-29,02:26:49.000,302,11135484,113885,0,1761704808,13876.394704329992,23.849250660001417,53040.45543984 2025-10-29,02:26:50.000,302,11135372,114045,0,1761704809,13876.361022780002,23.870398049999494,53040.44146560001 2025-10-29,02:26:51.000,302,11135428,114085,0,1761704810,13876.394704329992,23.898594570004207,53040.48338832 2025-10-29,02:26:52.000,302,11135478,114085,0,1761704811,13876.394704329992,23.898594570004207,53040.469414080006 2025-10-29,02:26:53.000,302,11135433,113845,0,1761704812,13876.381231710002,23.933840220001002,53040.52531104 2025-10-29,02:26:54.000,302,11135383,113805,0,1761704813,13876.381231710002,23.94088935000036,53040.52531104 2025-10-29,02:26:55.000,302,11135432,113925,0,1761704814,13876.414913259992,24.01138065000123,53040.55325952 2025-10-29,02:26:56.000,302,11135422,113925,0,1761704815,13876.414913259992,24.074822820002737,53040.567233760004 2025-10-29,02:26:57.000,302,11135488,113845,0,1761704816,13876.462067430002,24.095970210000814,53040.63011784001 2025-10-29,02:26:58.000,302,11135423,113885,0,1761704817,13876.529430529998,24.19465802999912,53040.6510792 2025-10-29,02:26:59.000,302,11135437,113845,0,1761704818,13876.536166839993,24.265149329999986,53040.6510792 2025-10-29,02:27:00.000,302,11135441,113925,0,1761704819,13876.556375769993,24.286296719998063,53040.734924640004 2025-10-29,02:27:01.000,302,11135397,113965,0,1761704820,13876.590057319998,24.35678801999893,53040.76287312 2025-10-29,02:27:02.000,302,11135469,113885,0,1761704821,13876.623738869988,24.40613193000172,53040.755886000006 2025-10-29,02:27:03.000,302,11135398,114085,0,1761704822,13876.617002559993,24.441377579998516,53040.81178296 2025-10-29,02:27:04.000,302,11135365,113965,0,1761704823,13876.603529939988,24.497770620000665,53040.83274432 2025-10-29,02:27:05.000,302,11135405,113845,0,1761704824,13876.576584699993,24.5259671399981,53040.83973144 2025-10-29,02:27:06.000,302,11135404,113965,0,1761704825,13876.563112080003,24.540065400004096,53040.902615520004 2025-10-29,02:27:07.000,302,11135389,113885,0,1761704826,13876.475540049993,24.561212790002173,53040.951525360004 2025-10-29,02:27:08.000,302,11135429,113925,0,1761704827,13876.462067430002,24.603507569998328,53040.95851248 2025-10-29,02:27:09.000,302,11135381,113805,0,1761704828,13876.462067430002,24.62465496000368,53041.0004352 2025-10-29,02:27:11.000,302,11135448,114245,0,1761704830,13876.428385879997,24.62465496000368,53041.01440944001 2025-10-29,02:27:11.000,302,11135443,113845,0,1761704830,13876.428385879997,24.6387532200024,53041.06331928001 2025-10-29,02:27:12.000,302,11135454,113765,0,1761704831,13876.394704329992,24.652851480001118,53041.105242 2025-10-29,02:27:13.000,302,11135437,113965,0,1761704832,13876.374495399992,24.652851480001118,53041.07729352 2025-10-29,02:27:14.000,302,11135428,113925,0,1761704833,13876.347550159997,24.64580235000176,53041.140177600006 2025-10-29,02:27:15.000,302,11135466,113885,0,1761704834,13876.374495399992,24.716293650002626,53041.12620336 2025-10-29,02:27:16.000,302,11135404,113965,0,1761704835,13876.367759089997,24.737441040000704,53041.1751132 2025-10-29,02:27:17.000,302,11135398,113725,0,1761704836,13876.361022780002,24.793834080002853,53041.18210032001 2025-10-29,02:27:18.000,302,11135433,113805,0,1761704837,13876.381231710002,24.800883210002212,53041.14716472 2025-10-29,02:27:19.000,302,11135419,114085,0,1761704838,13876.394704329992,24.82203060000029,53041.189087440005 2025-10-29,02:27:20.000,302,11135431,113925,0,1761704839,13876.502485290002,24.86432538000372,53041.25197152001 2025-10-29,02:27:21.000,302,11135425,114005,0,1761704840,13876.576584699993,24.87137451000308,53041.2449844 2025-10-29,02:27:22.000,302,11135441,113805,0,1761704841,13876.623738869988,24.899571030000516,53041.25197152001 2025-10-29,02:27:23.000,302,11135402,113885,0,1761704842,13876.758465069994,24.948914940003306,53041.3148556 2025-10-29,02:27:24.000,302,11135446,114085,0,1761704843,13876.839300789994,24.977111460000742,53041.29389424 2025-10-29,02:27:25.000,302,11135420,113805,0,1761704844,13876.899927579994,25.019406240004173,53041.32184272 2025-10-29,02:27:26.000,302,11135393,113925,0,1761704845,13877.04812639999,25.068750149999687,53041.34979120001 2025-10-29,02:27:27.000,302,11135449,114164,0,1761704846,13877.142434739995,25.139241450000554,53041.356778320005 2025-10-29,02:27:28.000,302,11135434,114085,0,1761704847,13877.23000676999,25.181536230003985,53041.36376544 2025-10-29,02:27:29.000,302,11135384,113965,0,1761704848,13877.304106179996,25.22383101000014,53041.426649520006 2025-10-29,02:27:30.000,302,11135466,113805,0,1761704849,13877.384941899996,25.244978399998217,53041.454598000004 2025-10-29,02:27:31.000,302,11135404,113805,0,1761704850,13877.432096069992,25.244978399998217,53041.43363664 2025-10-29,02:27:32.000,302,11135419,114085,0,1761704851,13877.512931789992,25.26612579000357,53041.51049496 2025-10-29,02:27:33.000,302,11135479,113885,0,1761704852,13877.533140719992,25.294322310001007,53041.50350784 2025-10-29,02:27:34.000,302,11135474,113765,0,1761704853,13877.546613339997,25.237929269998858,53041.54543056001 2025-10-29,02:27:35.000,302,11135395,113925,0,1761704854,13877.573558579992,25.237929269998858,53041.55241768 2025-10-29,02:27:36.000,302,11135444,113805,0,1761704855,13877.560085960002,25.188585360003344,53041.67119872 2025-10-29,02:27:37.000,302,11135399,113765,0,1761704856,13877.553349649992,25.153339709999273,53041.643250240006 2025-10-29,02:27:38.000,302,11135399,113325,0,1761704857,13877.506195479997,25.068750149999687,53041.67818584 2025-10-29,02:27:39.000,302,11135410,114085,0,1761704858,13877.512931789992,25.019406240004173,53041.762031280006 2025-10-29,02:27:40.000,302,11135454,113845,0,1761704859,13877.452304999992,24.99825884999882,53041.762031280006 2025-10-29,02:27:41.000,302,11135371,113885,0,1761704860,13877.398414520001,24.941865810003947,53041.80395400001 2025-10-29,02:27:42.000,302,11135420,114245,0,1761704861,13877.398414520001,24.892521900001157,53041.75504416001 2025-10-29,02:27:43.000,302,11135394,114005,0,1761704862,13877.398414520001,24.892521900001157,53041.74805704 2025-10-29,02:27:44.000,302,11135427,114085,0,1761704863,13877.364732969996,24.899571030000516,53041.80395400001 2025-10-29,02:27:45.000,302,11135412,113765,0,1761704864,13877.33778773,24.885472770001797,53041.84587672 2025-10-29,02:27:46.000,302,11135443,113565,0,1761704865,13877.364732969996,24.892521900001157,53041.88081232001 2025-10-29,02:27:47.000,302,11135459,113805,0,1761704866,13877.33778773,24.913669289999234,53041.86683808 2025-10-29,02:27:48.000,302,11135380,114045,0,1761704867,13877.384941899996,24.927767549997952,53041.859850960005 2025-10-29,02:27:49.000,302,11135449,113805,0,1761704868,13877.418623450001,24.9841605900001,53041.90177368001 2025-10-29,02:27:50.000,302,11135424,113765,0,1761704869,13877.546613339997,25.026455370003532,53041.91574792 2025-10-29,02:27:51.000,302,11135412,114045,0,1761704870,13877.593767509992,25.089897539997764,53041.92273504001 2025-10-29,02:27:52.000,302,11135471,113725,0,1761704871,13877.667866919997,25.111044930003118,53041.95068352001 2025-10-29,02:27:53.000,302,11135479,113845,0,1761704872,13877.768911569998,25.181536230003985,53041.97164488001 2025-10-29,02:27:54.000,302,11135361,113965,0,1761704873,13877.890165149998,25.27317492000293,53042.00658048 2025-10-29,02:27:55.000,302,11135453,113845,0,1761704874,13877.964264559989,25.244978399998217,53042.027541840005 2025-10-29,02:27:56.000,302,11135457,113885,0,1761704875,13878.119199689994,25.336617090004438,53042.027541840005 2025-10-29,02:27:57.000,302,11135416,113885,0,1761704876,13878.1932991,25.336617090004438,53042.097413040006 2025-10-29,02:27:58.000,302,11135449,114045,0,1761704877,13878.301080059995,25.421206650004024,53042.11138728 2025-10-29,02:27:59.000,302,11135429,113765,0,1761704878,13878.381915779995,25.477599689998897,53042.16728424001 2025-10-29,02:28:00.000,302,11135406,114005,0,1761704879,13878.44927887999,25.470550559999538,53042.18824560001 2025-10-29,02:28:01.000,302,11135431,113925,0,1761704880,13878.462751499996,25.555140119999123,53042.244142560005 2025-10-29,02:28:02.000,302,11135442,113925,0,1761704881,13878.543587219996,25.56923837999784,53042.28606528001 2025-10-29,02:28:03.000,302,11135396,114085,0,1761704882,13878.53685091,25.61858229000063,53042.37689784 2025-10-29,02:28:04.000,302,11135404,113925,0,1761704883,13878.550323529991,25.590385770003195,53042.42580768001 2025-10-29,02:28:05.000,302,11135439,113885,0,1761704884,13878.570532459991,25.63268054999935,53042.47471752001 2025-10-29,02:28:06.000,302,11135421,114085,0,1761704885,13878.550323529991,25.646778809998068,53042.5376016 2025-10-29,02:28:07.000,302,11135416,114085,0,1761704886,13878.53685091,25.63268054999935,53042.58651144 2025-10-29,02:28:08.000,302,11135468,114005,0,1761704887,13878.509905669991,25.62563141999999,53042.65638264 2025-10-29,02:28:09.000,302,11135388,113845,0,1761704888,13878.482960429996,25.590385770003195,53042.7122796 2025-10-29,02:28:10.000,302,11135425,113885,0,1761704889,13878.442542569996,25.583336640003836,53042.70529248 2025-10-29,02:28:11.000,302,11135453,114005,0,1761704890,13878.402124709995,25.597434900002554,53042.75420232 2025-10-29,02:28:12.000,302,11135425,113925,0,1761704891,13878.361706849995,25.541041860000405,53042.77516368 2025-10-29,02:28:13.000,302,11135469,113845,0,1761704892,13878.37517947,25.555140119999123,53042.817086400006 2025-10-29,02:28:14.000,302,11135435,114085,0,1761704893,13878.341497919995,25.51284534000297,53042.90093184 2025-10-29,02:28:15.000,302,11135403,113925,0,1761704894,13878.29434375,25.555140119999123,53042.89394472 2025-10-29,02:28:16.000,302,11135455,114085,0,1761704895,13878.20677171999,25.555140119999123,53042.95682880001 2025-10-29,02:28:17.000,302,11135463,114045,0,1761704896,13878.23371696,25.555140119999123,53042.963815920004 2025-10-29,02:28:18.000,302,11135434,113725,0,1761704897,13878.23371696,25.590385770003195,53043.02670000001 2025-10-29,02:28:19.000,302,11135408,114045,0,1761704898,13878.240453269995,25.62563141999999,53043.05464848001 2025-10-29,02:28:20.000,302,11135367,113845,0,1761704899,13878.17309017,25.66792620000342,53043.05464848001 2025-10-29,02:28:21.000,302,11135397,113565,0,1761704900,13878.159617549994,25.66792620000342,53043.08958408 2025-10-29,02:28:22.000,302,11135426,114405,0,1761704901,13878.13267231,25.66792620000342,53043.11054544 2025-10-29,02:28:23.000,302,11135446,113965,0,1761704902,13878.092254449999,25.724319239998295,53043.152468160006 2025-10-29,02:28:24.000,302,11135413,114085,0,1761704903,13878.04510027999,25.745466630003648,53043.27823632 2025-10-29,02:28:25.000,302,11135396,113565,0,1761704904,13877.997946109994,25.773663150001084,53043.29221056001 2025-10-29,02:28:26.000,302,11135488,113885,0,1761704905,13877.964264559989,25.787761409999803,53043.27823632 2025-10-29,02:28:27.000,302,11135422,113685,0,1761704906,13877.917110389993,25.85120358000131,53043.31317192001 2025-10-29,02:28:28.000,302,11135427,113565,0,1761704907,13877.775647879993,25.879400099998747,53043.38304312 2025-10-29,02:28:29.000,302,11135420,113725,0,1761704908,13877.768911569998,25.90759662000346,53043.39003024001 2025-10-29,02:28:30.000,302,11135430,113965,0,1761704909,13877.681339540002,25.89349836000474,53043.45990144001 2025-10-29,02:28:31.000,302,11135453,113765,0,1761704910,13877.587031199997,25.86530184000003,53043.49483704 2025-10-29,02:28:32.000,302,11135439,113765,0,1761704911,13877.499459170002,25.85825271000067,53043.5157984 2025-10-29,02:28:33.000,302,11135421,114045,0,1761704912,13877.378205590001,25.837105320002593,53043.57868248001 2025-10-29,02:28:34.000,302,11135409,113765,0,1761704913,13877.23000676999,25.787761409999803,53043.60663096001 2025-10-29,02:28:35.000,302,11135411,113925,0,1761704914,13877.162643669995,25.745466630003648,53043.6206052 2025-10-29,02:28:36.000,302,11135418,114085,0,1761704915,13877.05486271,25.63972967999871,53043.66252792 2025-10-29,02:28:37.000,302,11135395,113885,0,1761704916,13876.899927579994,25.555140119999123,53043.64855368001 2025-10-29,02:28:38.000,302,11135407,114085,0,1761704917,13876.819091859994,25.50579621000361,53043.655540800006 2025-10-29,02:28:39.000,302,11135413,113925,0,1761704918,13876.637211489993,25.378911870000593,53043.655540800006 2025-10-29,02:28:40.000,302,11135358,113805,0,1761704919,13876.542903150003,25.315469699999085,53043.68348928 2025-10-29,02:28:41.000,302,11135507,113725,0,1761704920,13876.354286469992,25.244978399998217,53043.69746352001 2025-10-29,02:28:42.000,302,11135426,113925,0,1761704921,13876.158933480001,25.181536230003985,53043.71143776 2025-10-29,02:28:43.000,302,11135427,113965,0,1761704922,13875.983789419995,25.082848409998405,53043.66252792 2025-10-29,02:28:44.000,302,11135397,114085,0,1761704923,13875.85579953,25.012357110004814,53043.704450640005 2025-10-29,02:28:45.000,302,11135434,113525,0,1761704924,13875.660446539994,24.927767549997952,53043.704450640005 2025-10-29,02:28:46.000,302,11135406,113885,0,1761704925,13875.505511409989,24.82907972999965,53043.69746352001 2025-10-29,02:28:47.000,302,11135400,113805,0,1761704926,13875.343839970003,24.76563755999814,53043.68348928 2025-10-29,02:28:48.000,302,11135396,113965,0,1761704927,13875.135014359992,24.709244520003267,53043.71143776 2025-10-29,02:28:49.000,302,11135391,113885,0,1761704928,13874.939661370001,24.673998869999195,53043.64156656 2025-10-29,02:28:50.000,302,11135413,114085,0,1761704929,13874.784726239996,24.58236018000025,53043.59265672 2025-10-29,02:28:51.000,302,11135388,114125,0,1761704930,13874.61631849,24.57531105000089,53043.585669600005 2025-10-29,02:28:52.000,302,11135420,113925,0,1761704931,13874.481592289994,24.511868879999383,53043.59964384001 2025-10-29,02:28:53.000,302,11135432,113885,0,1761704932,13874.306448229989,24.497770620000665,53043.55772112001 2025-10-29,02:28:54.000,302,11135388,114005,0,1761704933,13874.164985719988,24.46252497000387,53043.50881128001 2025-10-29,02:28:55.000,302,11135458,113565,0,1761704934,13874.023523210002,24.41318106000108,53043.50182416 2025-10-29,02:28:56.000,302,11135387,114045,0,1761704935,13873.983105350002,24.39908280000236,53043.42496584 2025-10-29,02:28:57.000,302,11135404,114045,0,1761704936,13873.895533319992,24.34973888999957,53043.41099160001 2025-10-29,02:28:58.000,302,11135416,114005,0,1761704937,13873.841642840001,24.342689760000212,53043.32714616 2025-10-29,02:28:59.000,302,11135468,114045,0,1761704938,13873.828170219997,24.300394980004057,53043.32714616 2025-10-29,02:29:00.000,302,11135385,113405,0,1761704939,13873.794488669992,24.286296719998063,53043.21535224 2025-10-29,02:29:01.000,302,11135423,114085,0,1761704940,13873.774279739991,24.24400194000191,53043.25727496 2025-10-29,02:29:02.000,302,11135403,113845,0,1761704941,13873.834906529992,24.251051070001267,53043.22233936001 2025-10-29,02:29:03.000,302,11135439,114005,0,1761704942,13873.882060700002,24.251051070001267,53043.152468160006 2025-10-29,02:29:04.000,302,11135395,114164,0,1761704943,13873.875324389992,24.23695281000255,53043.09657120001 2025-10-29,02:29:05.000,302,11135388,113885,0,1761704944,13873.935951179992,24.24400194000191,53043.10355832001 2025-10-29,02:29:06.000,302,11135395,113925,0,1761704945,13874.023523210002,24.265149329999986,53043.04067424 2025-10-29,02:29:07.000,302,11135441,113885,0,1761704946,13874.097622619993,24.279247589998704,53043.02670000001 2025-10-29,02:29:08.000,302,11135401,114125,0,1761704947,13874.198667269993,24.307444110003416,53043.00573864001 2025-10-29,02:29:09.000,302,11135426,113885,0,1761704948,13874.239085129993,24.335640630000853,53042.99875152 2025-10-29,02:29:10.000,302,11135381,113685,0,1761704949,13874.306448229989,24.39908280000236,53042.97779016001 2025-10-29,02:29:11.000,302,11135461,113845,0,1761704950,13874.387283949989,24.42023019000044,53042.93586744001 2025-10-29,02:29:12.000,302,11135393,114005,0,1761704951,13874.49506491,24.427279319999798,53042.97779016001 2025-10-29,02:29:13.000,302,11135389,113925,0,1761704952,13874.50853752999,24.483672360001947,53042.94285456 2025-10-29,02:29:14.000,302,11135420,113885,0,1761704953,13874.562428009995,24.533016270004737,53042.95682880001 2025-10-29,02:29:15.000,302,11135401,114045,0,1761704954,13874.61631849,24.58940930999961,53042.90093184 2025-10-29,02:29:16.000,302,11135373,114045,0,1761704955,13874.57590063,24.568261920001532,53042.95682880001 2025-10-29,02:29:17.000,302,11135475,114125,0,1761704956,13874.63652742,24.603507569998328,53042.94984168 2025-10-29,02:29:18.000,302,11135414,113805,0,1761704957,13874.62979110999,24.603507569998328,53042.94984168 2025-10-29,02:29:19.000,302,11135431,114085,0,1761704958,13874.63652742,24.610556699997687,53042.984777280006 2025-10-29,02:29:21.000,302,11135445,113885,0,1761704960,13874.62979110999,24.6387532200024,53042.94984168 2025-10-29,02:29:21.000,302,11135408,113925,0,1761704960,13874.60958217999,24.64580235000176,53042.984777280006 2025-10-29,02:29:22.000,302,11135435,113765,0,1761704961,13874.54895538999,24.6387532200024,53042.914906080005 2025-10-29,02:29:23.000,302,11135476,113845,0,1761704962,13874.56916431999,24.617605830004322,53042.963815920004 2025-10-29,02:29:24.000,302,11135404,114245,0,1761704963,13874.52874645999,24.610556699997687,53042.95682880001 2025-10-29,02:29:25.000,302,11135426,114125,0,1761704964,13874.49506491,24.59645843999897,53042.9218932 2025-10-29,02:29:26.000,302,11135453,114045,0,1761704965,13874.50853752999,24.554163660002814,53042.94285456 2025-10-29,02:29:27.000,302,11135404,114085,0,1761704966,13874.44791073999,24.533016270004737,53042.94285456 2025-10-29,02:29:28.000,302,11135441,113845,0,1761704967,13874.400756569994,24.518918009998742,53042.87298336 2025-10-29,02:29:29.000,302,11135455,114085,0,1761704968,13874.373811329999,24.497770620000665,53042.9218932 2025-10-29,02:29:30.000,302,11135451,113925,0,1761704969,13874.353602399999,24.476623230002588,53042.90791896001 2025-10-29,02:29:31.000,302,11135483,113805,0,1761704970,13874.319920849994,24.483672360001947,53042.90791896001 2025-10-29,02:29:32.000,302,11135454,113485,0,1761704971,13874.266030369989,24.483672360001947,53042.85900912001 2025-10-29,02:29:33.000,302,11135426,114045,0,1761704972,13874.286239299989,24.490721490001306,53042.84503488 2025-10-29,02:29:34.000,302,11135444,113765,0,1761704973,13874.272766679998,24.483672360001947,53042.852022 2025-10-29,02:29:35.000,302,11135480,113645,0,1761704974,13874.198667269993,24.511868879999383,53042.84503488 2025-10-29,02:29:36.000,302,11135410,113565,0,1761704975,13874.205403579988,24.504819750000024,53042.82407352 2025-10-29,02:29:37.000,302,11135425,114085,0,1761704976,13874.144776789988,24.554163660002814,53042.81009928001 2025-10-29,02:29:38.000,302,11135470,113965,0,1761704977,13874.104358930002,24.59645843999897,53042.83106064 2025-10-29,02:29:39.000,302,11135455,113805,0,1761704978,13874.117831549993,24.58236018000025,53042.82407352 2025-10-29,02:29:40.000,302,11135440,113725,0,1761704979,13874.104358930002,24.62465496000368,53042.76118944001 2025-10-29,02:29:41.000,302,11135488,113765,0,1761704980,13874.117831549993,24.63170409000304,53042.817086400006 2025-10-29,02:29:42.000,302,11135449,114085,0,1761704981,13874.097622619993,24.659900610000477,53042.852022 2025-10-29,02:29:43.000,302,11135500,114045,0,1761704982,13874.097622619993,24.716293650002626,53042.77516368 2025-10-29,02:29:44.000,302,11135459,114085,0,1761704983,13874.084150000002,24.751539299999422,53042.76817656001 2025-10-29,02:29:45.000,302,11135386,113885,0,1761704984,13874.063941070002,24.75858842999878,53042.74022808001 2025-10-29,02:29:46.000,302,11135479,113965,0,1761704985,13874.117831549993,24.751539299999422,53042.74022808001 2025-10-29,02:29:47.000,302,11135482,114085,0,1761704986,13874.138040479993,24.751539299999422,53042.747215200005 2025-10-29,02:29:48.000,302,11135383,114085,0,1761704987,13874.158249409993,24.709244520003267,53042.747215200005 2025-10-29,02:29:49.000,302,11135462,114125,0,1761704988,13874.151513099998,24.716293650002626,53042.747215200005 2025-10-29,02:29:50.000,302,11135437,113965,0,1761704989,13874.117831549993,24.673998869999195,53042.71926672001 2025-10-29,02:29:51.000,302,11135404,114045,0,1761704990,13874.057204759993,24.603507569998328,53042.73324096 2025-10-29,02:29:52.000,302,11135463,113885,0,1761704991,13874.090886309998,24.518918009998742,53042.67035688001 2025-10-29,02:29:53.000,302,11135430,113925,0,1761704992,13874.010050589997,24.497770620000665,53042.65638264 2025-10-29,02:29:54.000,302,11135394,113805,0,1761704993,13873.949423799997,24.427279319999798,53042.66336976 2025-10-29,02:29:55.000,302,11135432,113925,0,1761704994,13873.888797009997,24.377935410004284,53042.67035688001 2025-10-29,02:29:56.000,302,11135422,113805,0,1761704995,13873.821433910001,24.36383714999829,53042.64240840001 2025-10-29,02:29:57.000,302,11135464,113925,0,1761704996,13873.740598190001,24.377935410004284,53042.698305360005 2025-10-29,02:29:58.000,302,11135429,114365,0,1761704997,13873.646289849996,24.37088627999765,53042.579524320005 2025-10-29,02:29:59.000,302,11135434,113845,0,1761704998,13873.59913568,24.35678801999893,53042.65638264 2025-10-29,02:30:00.000,302,11135459,114245,0,1761704999,13873.47114578999,24.377935410004284,53042.58651144 2025-10-29,02:30:01.000,302,11135430,114085,0,1761705000,13873.403782689995,24.392033670003002,53042.50965312 2025-10-29,02:30:02.000,302,11135396,113965,0,1761705001,13873.33641959,24.42023019000044,53042.58651144 2025-10-29,02:30:03.000,302,11135424,113765,0,1761705002,13873.25558387,24.434328449999157,53042.50965312 2025-10-29,02:30:04.000,302,11135404,113805,0,1761705003,13873.221902319994,24.441377579998516,53042.481704640006 2025-10-29,02:30:05.000,302,11135479,113965,0,1761705004,13873.201693389994,24.45547584000451,53042.42580768001 2025-10-29,02:30:06.000,302,11135452,114245,0,1761705005,13873.181484459994,24.441377579998516,53042.39087208 2025-10-29,02:30:07.000,302,11135484,113805,0,1761705006,13873.141066599994,24.39908280000236,53042.39087208 2025-10-29,02:30:08.000,302,11135389,113645,0,1761705007,13873.141066599994,24.40613193000172,53042.34196224 2025-10-29,02:30:09.000,302,11135492,113805,0,1761705008,13873.147802909989,24.377935410004284,53042.30702664001 2025-10-29,02:30:10.000,302,11135437,113885,0,1761705009,13873.141066599994,24.36383714999829,53042.23715544001 2025-10-29,02:30:11.000,302,11135417,113805,0,1761705010,13873.147802909989,24.377935410004284,53042.2231812 2025-10-29,02:30:12.000,302,11135484,113885,0,1761705011,13873.181484459994,24.37088627999765,53042.195232720005 2025-10-29,02:30:13.000,302,11135485,113965,0,1761705012,13873.201693389994,24.36383714999829,53042.16728424001 2025-10-29,02:30:14.000,302,11135479,113845,0,1761705013,13873.242111249994,24.35678801999893,53042.146322880006 2025-10-29,02:30:15.000,302,11135409,113725,0,1761705014,13873.31621066,24.377935410004284,53042.11138728 2025-10-29,02:30:16.000,302,11135505,113885,0,1761705015,13873.383573759995,24.41318106000108,53042.076451680005 2025-10-29,02:30:17.000,302,11135461,113645,0,1761705016,13873.41051899999,24.42023019000044,53042.03452896 2025-10-29,02:30:18.000,302,11135467,113605,0,1761705017,13873.49809103,24.441377579998516,53041.98561912 2025-10-29,02:30:19.000,302,11135404,114045,0,1761705018,13873.565454129995,24.441377579998516,53041.98561912 2025-10-29,02:30:20.000,302,11135406,113925,0,1761705019,13873.653026159991,24.434328449999157,53041.99959336001 2025-10-29,02:30:21.000,302,11135470,113965,0,1761705020,13873.70018033,24.42023019000044,53041.9436964 2025-10-29,02:30:22.000,302,11135434,113645,0,1761705021,13873.821433910001,24.448426709997875,53041.978632000006 2025-10-29,02:30:23.000,302,11135434,113725,0,1761705022,13873.861851770002,24.46252497000387,53041.97164488001 2025-10-29,02:30:24.000,302,11135412,114005,0,1761705023,13873.922478560002,24.504819750000024,53041.978632000006 2025-10-29,02:30:25.000,302,11135392,113885,0,1761705024,13873.935951179992,24.5259671399981,53041.9436964 2025-10-29,02:30:26.000,302,11135441,113805,0,1761705025,13873.989841659997,24.57531105000089,53041.92273504001 2025-10-29,02:30:27.000,302,11135407,114005,0,1761705026,13874.063941070002,24.62465496000368,53041.957670640004 2025-10-29,02:30:28.000,302,11135413,113765,0,1761705027,13874.117831549993,24.681047999998555,53041.88779944 2025-10-29,02:30:29.000,302,11135417,113845,0,1761705028,13874.124567860003,24.723342780001985,53041.90177368001 2025-10-29,02:30:30.000,302,11135433,113885,0,1761705029,13874.117831549993,24.772686690004775,53041.929722160006 2025-10-29,02:30:31.000,302,11135430,113765,0,1761705030,13874.138040479993,24.82907972999965,53041.89478656 2025-10-29,02:30:32.000,302,11135398,113845,0,1761705031,13874.131304169998,24.892521900001157,53041.96465776 2025-10-29,02:30:33.000,302,11135494,113965,0,1761705032,13874.138040479993,24.970062330001383,53041.96465776 2025-10-29,02:30:34.000,302,11135418,113685,0,1761705033,13874.111095239998,25.04760276000161,53041.9436964 2025-10-29,02:30:35.000,302,11135477,114245,0,1761705034,13874.097622619993,25.139241450000554,53041.97164488001 2025-10-29,02:30:36.000,302,11135473,113885,0,1761705035,13874.023523210002,25.139241450000554,53042.00658048 2025-10-29,02:30:37.000,302,11135459,113925,0,1761705036,13874.016786899992,25.20973275000142,53042.00658048 2025-10-29,02:30:38.000,302,11135502,114005,0,1761705037,13873.976369039992,25.252027530004852,53041.978632000006 2025-10-29,02:30:39.000,302,11135397,114045,0,1761705038,13873.888797009997,25.308420569999726,53041.978632000006 2025-10-29,02:30:40.000,302,11135446,113885,0,1761705039,13873.794488669992,25.322518829998444,53041.978632000006 2025-10-29,02:30:41.000,302,11135474,113965,0,1761705040,13873.733861879991,25.371862740001234,53042.00658048 2025-10-29,02:30:42.000,302,11135465,114005,0,1761705041,13873.686707709996,25.40005925999867,53041.98561912 2025-10-29,02:30:43.000,302,11135460,113565,0,1761705042,13873.653026159991,25.40005925999867,53041.97164488001 2025-10-29,02:30:44.000,302,11135466,114085,0,1761705043,13873.57219043999,25.40005925999867,53041.99260624 2025-10-29,02:30:45.000,302,11135479,114085,0,1761705044,13873.53177257999,25.39301012999931,53041.96465776 2025-10-29,02:30:46.000,302,11135498,113885,0,1761705045,13873.53850889,25.421206650004024,53041.97164488001 2025-10-29,02:30:47.000,302,11135449,114085,0,1761705046,13873.4778821,25.428255780003383,53041.95068352001 2025-10-29,02:30:48.000,302,11135458,114085,0,1761705047,13873.45767317,25.40710838999803,53041.89478656 2025-10-29,02:30:49.000,302,11135418,113845,0,1761705048,13873.4778821,25.40710838999803,53041.90177368001 2025-10-29,02:30:50.000,302,11135435,113845,0,1761705049,13873.47114578999,25.414157520004665,53041.929722160006 2025-10-29,02:30:51.000,302,11135471,113885,0,1761705050,13873.525036269995,25.40005925999867,53041.84587672 2025-10-29,02:30:52.000,302,11135397,113885,0,1761705051,13873.59239936999,25.435304910002742,53041.81792824 2025-10-29,02:30:53.000,302,11135496,113645,0,1761705052,13873.6799714,25.49874708000425,53041.82491536 2025-10-29,02:30:54.000,302,11135489,113925,0,1761705053,13873.774279739991,25.548090989999764,53041.85286384001 2025-10-29,02:30:55.000,302,11135447,114045,0,1761705054,13873.875324389992,25.562189249998482,53041.79696688 2025-10-29,02:30:56.000,302,11135433,113965,0,1761705055,13873.935951179992,25.63972967999871,53041.810941120006 2025-10-29,02:30:57.000,302,11135388,113965,0,1761705056,13874.057204759993,25.703171850000217,53041.74805704 2025-10-29,02:30:58.000,302,11135397,114125,0,1761705057,13874.131304169998,25.787761409999803,53041.72709568 2025-10-29,02:30:59.000,302,11135442,114085,0,1761705058,13874.279502989993,25.85825271000067,53041.72010856 2025-10-29,02:31:00.000,302,11135395,113925,0,1761705059,13874.40749287999,25.928744010001537,53041.74805704 2025-10-29,02:31:01.000,302,11135439,114085,0,1761705060,13874.50853752999,25.978087920004327,53041.68517296001 2025-10-29,02:31:02.000,302,11135420,114005,0,1761705061,13874.602845869995,26.09792313000071,53041.65722448 2025-10-29,02:31:03.000,302,11135463,113765,0,1761705062,13874.69041789999,26.175463560000935,53041.65023736 2025-10-29,02:31:04.000,302,11135425,113885,0,1761705063,13874.764517309995,26.238905730002443,53041.66421160001 2025-10-29,02:31:05.000,302,11135455,113725,0,1761705064,13874.804935169996,26.30234790000395,53041.6991472 2025-10-29,02:31:06.000,302,11135470,114325,0,1761705065,13874.83861672,26.358740939998825,53041.72709568 2025-10-29,02:31:07.000,302,11135393,113965,0,1761705066,13874.85882565,26.44333049999841,53041.70613432 2025-10-29,02:31:08.000,302,11135473,113925,0,1761705067,13874.912716129991,26.45037962999777,53041.65023736 2025-10-29,02:31:09.000,302,11135478,113885,0,1761705068,13874.89924351,26.471527020003123,53041.74805704 2025-10-29,02:31:10.000,302,11135387,114005,0,1761705069,13874.89924351,26.478576150002482,53041.6991472 2025-10-29,02:31:11.000,302,11135458,113845,0,1761705070,13874.872298269991,26.520870929998637,53041.6991472 2025-10-29,02:31:12.000,302,11135408,114005,0,1761705071,13874.83188040999,26.53496919000463,53041.71312144001 2025-10-29,02:31:13.000,302,11135461,113405,0,1761705072,13874.79819886,26.54906745000335,53041.67119872 2025-10-29,02:31:14.000,302,11135414,113885,0,1761705073,13874.71062682999,26.612509620004857,53041.643250240006 2025-10-29,02:31:15.000,302,11135396,114085,0,1761705074,13874.67020896999,26.619558750004217,53041.61530176001 2025-10-29,02:31:16.000,302,11135394,114045,0,1761705075,13874.56916431999,26.66890265999973,53041.629276 2025-10-29,02:31:17.000,302,11135428,113725,0,1761705076,13874.52874645999,26.690050049997808,53041.60831464 2025-10-29,02:31:18.000,302,11135489,113885,0,1761705077,13874.461383359994,26.739393960000598,53041.594340400006 2025-10-29,02:31:19.000,302,11135407,113885,0,1761705078,13874.367075019989,26.77463961000467,53041.5594048 2025-10-29,02:31:21.000,302,11135430,113965,0,1761705080,13874.279502989993,26.795787000002747,53041.60132752 2025-10-29,02:31:21.000,302,11135476,113965,0,1761705080,13874.191930959998,26.84513090999826,53041.61530176001 2025-10-29,02:31:22.000,302,11135484,113965,0,1761705081,13874.178458339993,26.852180040004896,53041.56639192001 2025-10-29,02:31:23.000,302,11135387,113805,0,1761705082,13874.131304169998,26.91562220999913,53041.573379040005 2025-10-29,02:31:24.000,302,11135451,113725,0,1761705083,13874.077413689993,26.91562220999913,53041.5594048 2025-10-29,02:31:25.000,302,11135388,113805,0,1761705084,13874.023523210002,26.94381873000384,53041.4895336 2025-10-29,02:31:26.000,302,11135422,114245,0,1761705085,13874.016786899992,26.94381873000384,53041.4895336 2025-10-29,02:31:27.000,302,11135464,113885,0,1761705086,13873.962896420002,26.993162639999355,53041.39171392 2025-10-29,02:31:28.000,302,11135450,114005,0,1761705087,13873.976369039992,26.979064380000636,53041.44761088001 2025-10-29,02:31:29.000,302,11135380,114045,0,1761705088,13873.949423799997,27.021359160004067,53041.43363664 2025-10-29,02:31:30.000,302,11135455,113925,0,1761705089,13873.969632729997,27.021359160004067,53041.36376544 2025-10-29,02:31:31.000,302,11135366,113925,0,1761705090,13873.895533319992,26.986113509999996,53041.356778320005 2025-10-29,02:31:32.000,302,11135451,113805,0,1761705091,13873.902269630002,26.986113509999996,53041.3148556 2025-10-29,02:31:33.000,302,11135463,113965,0,1761705092,13873.868588079997,26.94381873000384,53041.34280408 2025-10-29,02:31:34.000,302,11135397,113965,0,1761705093,13873.821433910001,26.964966120001918,53041.29389424 2025-10-29,02:31:35.000,302,11135461,114085,0,1761705094,13873.740598190001,26.9508678600032,53041.30088136001 2025-10-29,02:31:36.000,302,11135408,113805,0,1761705095,13873.720389260001,26.9508678600032,53041.27293288 2025-10-29,02:31:37.000,302,11135420,113925,0,1761705096,13873.70018033,26.95791699000256,53041.2449844 2025-10-29,02:31:38.000,302,11135466,113925,0,1761705097,13873.61260829999,26.922671339998487,53041.21703592 2025-10-29,02:31:39.000,302,11135489,113725,0,1761705098,13873.504827339995,26.90857307999977,53041.2449844 2025-10-29,02:31:40.000,302,11135507,113925,0,1761705099,13873.47114578999,26.852180040004896,53041.21004880001 2025-10-29,02:31:41.000,302,11135394,113885,0,1761705100,13873.39031006999,26.852180040004896,53041.258958640006 2025-10-29,02:31:42.000,302,11135396,113965,0,1761705101,13873.262320179994,26.823983520000183,53041.21004880001 2025-10-29,02:31:43.000,302,11135441,113965,0,1761705102,13873.168011839989,26.88742569000169,53041.1751132 2025-10-29,02:31:44.000,302,11135429,113965,0,1761705103,13873.053494569998,26.866278300003614,53041.258958640006 2025-10-29,02:31:45.000,302,11135480,113725,0,1761705104,13872.965922539988,26.84513090999826,53041.21004880001 2025-10-29,02:31:46.000,302,11135373,113885,0,1761705105,13872.817723719993,26.859229170004255,53041.1751132 2025-10-29,02:31:47.000,302,11135478,113845,0,1761705106,13872.716679069992,26.802836130002106,53041.12620336 2025-10-29,02:31:48.000,302,11135458,113885,0,1761705107,13872.548271319996,26.823983520000183,53041.091267760006 2025-10-29,02:31:49.000,302,11135470,114005,0,1761705108,13872.487644529996,26.78168874000403,53041.105242 2025-10-29,02:31:50.000,302,11135453,114045,0,1761705109,13872.366390949996,26.767590479998034,53041.091267760006 2025-10-29,02:31:51.000,302,11135401,114005,0,1761705110,13872.245137369995,26.697099180004443,53041.091267760006 2025-10-29,02:31:52.000,302,11135406,113725,0,1761705111,13872.15756534,26.66185353000037,53041.06331928001 2025-10-29,02:31:53.000,302,11135396,114085,0,1761705112,13872.144092719995,26.647755270001653,53041.01440944001 2025-10-29,02:31:54.000,302,11135451,113765,0,1761705113,13872.09020223999,26.605460489998222,53040.99344808001 2025-10-29,02:31:55.000,302,11135459,113845,0,1761705114,13872.016102829999,26.520870929998637,53040.930564 2025-10-29,02:31:56.000,302,11135449,114085,0,1761705115,13871.962212349994,26.4926744100012,53040.90960264 2025-10-29,02:31:57.000,302,11135386,114085,0,1761705116,13871.962212349994,26.45037962999777,53040.87466704001 2025-10-29,02:31:58.000,302,11135479,114045,0,1761705117,13871.901585559994,26.379888330004178,53040.81877008 2025-10-29,02:31:59.000,302,11135389,113925,0,1761705118,13871.814013529998,26.344642680000106,53040.853705680005 2025-10-29,02:32:01.000,302,11135335,114005,0,1761705120,13871.834222459998,26.344642680000106,53040.76986024 2025-10-29,02:32:01.000,302,11135383,113925,0,1761705120,13871.787068289988,26.31644616000267,53040.755886000006 2025-10-29,02:32:02.000,302,11135385,113805,0,1761705121,13871.753386739998,26.30939703000331,53040.71396328 2025-10-29,02:32:03.000,302,11135424,113845,0,1761705122,13871.699496259993,26.337593550000747,53040.69300192 2025-10-29,02:32:04.000,302,11135406,113885,0,1761705123,13871.733177809998,26.281200509998598,53040.637104960006 2025-10-29,02:32:05.000,302,11135452,114245,0,1761705124,13871.686023640003,26.32349529000203,53040.6510792 2025-10-29,02:32:06.000,302,11135460,113885,0,1761705125,13871.632133159997,26.330544420001388,53040.55325952 2025-10-29,02:32:07.000,302,11135454,113805,0,1761705126,13871.659078399993,26.351691809999465,53040.49736256 2025-10-29,02:32:08.000,302,11135426,113925,0,1761705127,13871.632133159997,26.386937460003537,53040.48338832 2025-10-29,02:32:09.000,302,11135423,114164,0,1761705128,13871.625396850002,26.408084850001615,53040.48338832 2025-10-29,02:32:10.000,302,11135396,113885,0,1761705129,13871.625396850002,26.415133980000974,53040.40653 2025-10-29,02:32:11.000,302,11135449,113565,0,1761705130,13871.618660539993,26.422183110000333,53040.39255576001 2025-10-29,02:32:12.000,302,11135413,113845,0,1761705131,13871.652342089998,26.415133980000974,53040.32268456001 2025-10-29,02:32:13.000,302,11135394,113805,0,1761705132,13871.706232570003,26.393986590002896,53040.37159440001 2025-10-29,02:32:14.000,302,11135447,114005,0,1761705133,13871.706232570003,26.408084850001615,53040.32967168 2025-10-29,02:32:15.000,302,11135464,113965,0,1761705134,13871.787068289988,26.386937460003537,53040.301723200006 2025-10-29,02:32:16.000,302,11135417,113805,0,1761705135,13871.780331979993,26.386937460003537,53040.28774896 2025-10-29,02:32:17.000,302,11135448,114005,0,1761705136,13871.800540909993,26.358740939998825,53040.301723200006 2025-10-29,02:32:18.000,302,11135405,114164,0,1761705137,13871.793804599998,26.337593550000747,53040.25980048 2025-10-29,02:32:19.000,302,11135445,114164,0,1761705138,13871.780331979993,26.30939703000331,53040.252813360006 2025-10-29,02:32:20.000,302,11135441,113685,0,1761705139,13871.746650429988,26.30939703000331,53040.21089064 2025-10-29,02:32:21.000,302,11135386,113725,0,1761705140,13871.712968879998,26.32349529000203,53040.15499368001 2025-10-29,02:32:22.000,302,11135435,113685,0,1761705141,13871.659078399993,26.32349529000203,53040.1619808 2025-10-29,02:32:23.000,302,11135401,113845,0,1761705142,13871.598451609992,26.295298770004592,53040.14101944 2025-10-29,02:32:24.000,302,11135412,113805,0,1761705143,13871.551297439997,26.351691809999465,53040.134032320006 2025-10-29,02:32:25.000,302,11135418,114005,0,1761705144,13871.477198029992,26.344642680000106,53040.17595504001 2025-10-29,02:32:26.000,302,11135457,114045,0,1761705145,13871.409834929997,26.358740939998825,53040.16896792 2025-10-29,02:32:27.000,302,11135497,114285,0,1761705146,13871.376153379992,26.365790069998184,53040.14101944 2025-10-29,02:32:28.000,302,11135471,114045,0,1761705147,13871.328999209996,26.393986590002896,53040.12005808 2025-10-29,02:32:29.000,302,11135451,114005,0,1761705148,13871.26163611,26.365790069998184,53040.085122480006 2025-10-29,02:32:30.000,302,11135400,113925,0,1761705149,13871.227954559996,26.408084850001615,53040.09909672 2025-10-29,02:32:31.000,302,11135444,113885,0,1761705150,13871.086492049995,26.44333049999841,53040.03621264001 2025-10-29,02:32:32.000,302,11135455,113965,0,1761705151,13871.05281049999,26.415133980000974,53040.03621264001 2025-10-29,02:32:33.000,302,11135494,114005,0,1761705152,13871.025865259995,26.365790069998184,53040.04319976 2025-10-29,02:32:34.000,302,11135457,113725,0,1761705153,13870.97871109,26.344642680000106,53039.966341440006 2025-10-29,02:32:35.000,302,11135374,113725,0,1761705154,13870.924820609995,26.351691809999465,53039.91044448001 2025-10-29,02:32:36.000,302,11135459,113885,0,1761705155,13870.87093012999,26.30939703000331,53039.95935432001 2025-10-29,02:32:37.000,302,11135397,113965,0,1761705156,13870.85745751,26.32349529000203,53039.882496 2025-10-29,02:32:38.000,302,11135399,113845,0,1761705157,13870.843984889994,26.344642680000106,53039.86153464 2025-10-29,02:32:39.000,302,11135426,114045,0,1761705158,13870.823775959994,26.330544420001388,53039.82659904 2025-10-29,02:32:40.000,302,11135398,114245,0,1761705159,13870.87766644,26.379888330004178,53039.847560400005 2025-10-29,02:32:41.000,302,11135390,114045,0,1761705160,13870.9180843,26.408084850001615,53039.76371496 2025-10-29,02:32:42.000,302,11135353,114045,0,1761705161,13871.025865259995,26.457428760004404,53039.798650560006 2025-10-29,02:32:43.000,302,11135444,114325,0,1761705162,13871.09996467,26.520870929998637,53039.73576648 2025-10-29,02:32:44.000,302,11135442,113805,0,1761705163,13871.22121825,26.605460489998222,53039.73576648 2025-10-29,02:32:45.000,302,11135371,114085,0,1761705164,13871.349208139996,26.66890265999973,53039.72179224001 2025-10-29,02:32:46.000,302,11135387,113925,0,1761705165,13871.571506369997,26.71119744000316,53039.69384376 2025-10-29,02:32:47.000,302,11135372,113845,0,1761705166,13871.665814710002,26.8380817799989,53039.69384376 2025-10-29,02:32:48.000,302,11135397,114085,0,1761705167,13871.854431389998,26.880376560002333,53039.61698544 2025-10-29,02:32:49.000,302,11135427,113725,0,1761705168,13872.00936651999,26.90152395000041,53039.6379468 2025-10-29,02:32:50.000,302,11135397,113765,0,1761705169,13872.21145581999,26.929720469997847,53039.679869520005 2025-10-29,02:32:51.000,302,11135448,113685,0,1761705170,13872.366390949996,26.9508678600032,53039.707818 2025-10-29,02:32:52.000,302,11135426,114245,0,1761705171,13872.514589769991,27.000211769998714,53039.65890816 2025-10-29,02:32:53.000,302,11135373,113885,0,1761705172,13872.642579660002,26.986113509999996,53039.68685664 2025-10-29,02:32:54.000,302,11135393,113965,0,1761705173,13872.844668960002,26.986113509999996,53039.73576648 2025-10-29,02:32:55.000,302,11135438,113885,0,1761705174,13872.992867779998,27.000211769998714,53039.707818 2025-10-29,02:32:56.000,302,11135355,114125,0,1761705175,13873.168011839989,27.028408290003426,53039.728779360004 2025-10-29,02:32:57.000,302,11135433,113805,0,1761705176,13873.29600173,27.07070306999958,53039.77070208001 2025-10-29,02:32:58.000,302,11135395,114045,0,1761705177,13873.41051899999,27.12004698000237,53039.76371496 2025-10-29,02:32:59.000,302,11135437,113925,0,1761705178,13873.53177257999,27.169390889997885,53039.83358616 2025-10-29,02:33:00.000,302,11135351,114005,0,1761705179,13873.6799714,27.17644002000452,53039.84057328001 2025-10-29,02:33:01.000,302,11135453,113805,0,1761705180,13873.774279739991,27.204636540001957,53039.83358616 2025-10-29,02:33:02.000,302,11135445,114085,0,1761705181,13873.902269630002,27.268078710003465,53039.90345736 2025-10-29,02:33:03.000,302,11135390,114325,0,1761705182,13873.996577969992,27.268078710003465,53039.882496 2025-10-29,02:33:04.000,302,11135408,114005,0,1761705183,13874.131304169998,27.34561914000369,53039.9523672 2025-10-29,02:33:05.000,302,11135404,113885,0,1761705184,13874.266030369989,27.35266827000305,53039.98730280001 2025-10-29,02:33:06.000,302,11135358,114285,0,1761705185,13874.367075019989,27.41611044000456,53039.93839296001 2025-10-29,02:33:07.000,302,11135429,114085,0,1761705186,13874.46811966999,27.465454350000073,53040.05717400001 2025-10-29,02:33:08.000,302,11135362,114045,0,1761705187,13874.562428009995,27.514798260002863,53040.0921096 2025-10-29,02:33:09.000,302,11135463,113845,0,1761705188,13874.724099449995,27.564142169998377,53040.0921096 2025-10-29,02:33:10.000,302,11135392,113885,0,1761705189,13874.845353029996,27.620535210000526,53040.113070960004 2025-10-29,02:33:11.000,302,11135376,113805,0,1761705190,13874.946397679996,27.641682599998603,53040.21089064 2025-10-29,02:33:12.000,302,11135415,114085,0,1761705191,13875.081123880002,27.72627215999819,53040.231852000004 2025-10-29,02:33:13.000,302,11135410,113805,0,1761705192,13875.209113769997,27.77561607000098,53040.28774896 2025-10-29,02:33:14.000,302,11135437,114205,0,1761705193,13875.337103659993,27.846107370001846,53040.28774896 2025-10-29,02:33:15.000,302,11135452,113805,0,1761705194,13875.431411999998,27.923647800002072,53040.35762016 2025-10-29,02:33:16.000,302,11135411,113805,0,1761705195,13875.559401889994,27.99413910000294,53040.41351712001 2025-10-29,02:33:17.000,302,11135423,114085,0,1761705196,13875.69412809,28.071679530003166,53040.46242696001 2025-10-29,02:33:18.000,302,11135357,113885,0,1761705197,13875.78843642999,28.12102343999868,53040.53229816 2025-10-29,02:33:19.000,302,11135380,113765,0,1761705198,13875.95684418,28.21971126000426,53040.63011784001 2025-10-29,02:33:21.000,302,11135373,114005,0,1761705200,13876.239769200001,28.3465956,53040.70697616001 2025-10-29,02:33:22.000,302,11135432,113885,0,1761705201,13876.435122189992,28.297251690004487,53040.74191176 2025-10-29,02:33:23.000,302,11135487,113925,0,1761705202,13876.623738869988,28.304300820003846,53040.83973144 2025-10-29,02:33:24.000,302,11135458,113965,0,1761705203,13876.771937689999,28.41003777000151,53040.83973144 2025-10-29,02:33:25.000,302,11135433,113845,0,1761705204,13876.920136509994,28.466430810003658,53040.94453824001 2025-10-29,02:33:26.000,302,11135391,113885,0,1761705205,13877.061599019995,28.558069500002603,53040.98646096 2025-10-29,02:33:27.000,302,11135371,113925,0,1761705206,13877.17611629,28.62856080000347,53041.01440944001 2025-10-29,02:33:28.000,302,11135334,113965,0,1761705207,13877.304106179996,28.741346880000492,53041.09825488 2025-10-29,02:33:29.000,302,11135470,113965,0,1761705208,13877.432096069992,28.81888731000072,53041.13319048001 2025-10-29,02:33:30.000,302,11135436,113925,0,1761705209,13877.627449059997,28.882329480002227,53041.19607456 2025-10-29,02:33:32.000,302,11135358,113765,0,1761705211,13877.762175260003,28.98101730000053,53041.27293288 2025-10-29,02:33:32.000,302,11135358,113925,0,1761705211,13877.896901459993,29.058557730000757,53041.33581696 2025-10-29,02:33:33.000,302,11135390,113845,0,1761705212,13878.004682419989,29.107901640003547,53041.39171392 2025-10-29,02:33:34.000,302,11135387,114005,0,1761705213,13878.159617549994,29.17134380999778,53041.46158512 2025-10-29,02:33:35.000,302,11135402,113565,0,1761705214,13878.29434375,29.178392940004414,53041.48254648 2025-10-29,02:33:36.000,302,11135429,113845,0,1761705215,13878.381915779995,29.22068772000057,53041.53145632 2025-10-29,02:33:37.000,302,11135391,113645,0,1761705216,13878.49643305,29.22068772000057,53041.56639192001 2025-10-29,02:33:38.000,302,11135453,113805,0,1761705217,13878.577268770001,29.22773684999993,53041.594340400006 2025-10-29,02:33:39.000,302,11135449,113845,0,1761705218,13878.678313420001,29.21363859000121,53041.63626312001 2025-10-29,02:33:40.000,302,11135437,113645,0,1761705219,13878.752412829992,29.199540330002492,53041.67119872 2025-10-29,02:33:41.000,302,11135417,114005,0,1761705220,13878.839984860002,29.143147290000343,53041.73408280001 2025-10-29,02:33:42.000,302,11135438,114045,0,1761705221,13878.934293199993,29.100852510004188,53041.789979760004 2025-10-29,02:33:43.000,302,11135418,113685,0,1761705222,13879.028601539998,29.016262950004602,53041.80395400001 2025-10-29,02:33:44.000,302,11135402,113885,0,1761705223,13879.069019399998,28.99511555999925,53041.85286384001 2025-10-29,02:33:45.000,302,11135417,113885,0,1761705224,13879.136382499993,28.93167338999774,53041.859850960005 2025-10-29,02:33:46.000,302,11135403,113925,0,1761705225,13879.217218219994,28.825936440000078,53041.86683808 2025-10-29,02:33:47.000,302,11135368,113885,0,1761705226,13879.217218219994,28.741346880000492,53041.90177368001 2025-10-29,02:33:48.000,302,11135411,114125,0,1761705227,13879.230690839999,28.699052100004337,53041.92273504001 2025-10-29,02:33:49.000,302,11135367,113805,0,1761705228,13879.257636079994,28.607413409998117,53041.96465776 2025-10-29,02:33:50.000,302,11135428,113885,0,1761705229,13879.311526559999,28.56511863000196,53041.929722160006 2025-10-29,02:33:51.000,302,11135394,113805,0,1761705230,13879.250899769999,28.508725589999813,53041.93670928 2025-10-29,02:33:52.000,302,11135398,113605,0,1761705231,13879.237427149994,28.480529070002376,53041.99260624 2025-10-29,02:33:53.000,302,11135393,114005,0,1761705232,13879.210481909999,28.41003777000151,53041.97164488001 2025-10-29,02:33:54.000,302,11135405,113925,0,1761705233,13879.223954529989,28.431185159999586,53041.99260624 2025-10-29,02:33:55.000,302,11135417,113765,0,1761705234,13879.250899769999,28.36069385999872,53041.957670640004 2025-10-29,02:33:56.000,302,11135413,113925,0,1761705235,13879.250899769999,28.33954647000064,53041.93670928 2025-10-29,02:33:57.000,302,11135459,113925,0,1761705236,13879.257636079994,28.33954647000064,53041.91574792 2025-10-29,02:33:58.000,302,11135410,113725,0,1761705237,13879.230690839999,28.29020255999785,53041.91574792 2025-10-29,02:33:59.000,302,11135376,113925,0,1761705238,13879.244163459989,28.29020255999785,53041.89478656 2025-10-29,02:34:00.000,302,11135456,113605,0,1761705239,13879.250899769999,28.247907780001697,53041.9436964 2025-10-29,02:34:01.000,302,11135425,113325,0,1761705240,13879.277845009994,28.240858650002338,53041.957670640004 2025-10-29,02:34:02.000,302,11135429,114205,0,1761705241,13879.298053939994,28.23380952000298,53041.89478656 2025-10-29,02:34:03.000,302,11135377,113805,0,1761705242,13879.34520810999,28.21971126000426,53041.88779944 2025-10-29,02:34:04.000,302,11135384,113725,0,1761705243,13879.378889659994,28.18446561000019,53041.90177368001 2025-10-29,02:34:05.000,302,11135406,113965,0,1761705244,13879.38562596999,28.198563869998907,53041.90177368001 2025-10-29,02:34:06.000,302,11135340,113725,0,1761705245,13879.42604382999,28.198563869998907,53041.90177368001 2025-10-29,02:34:07.000,302,11135347,114085,0,1761705246,13879.45298907,28.198563869998907,53041.92273504001 2025-10-29,02:34:08.000,302,11135407,113845,0,1761705247,13879.50687954999,28.23380952000298,53041.91574792 2025-10-29,02:34:09.000,302,11135379,113565,0,1761705248,13879.54729740999,28.22676039000362,53042.04850320001 2025-10-29,02:34:10.000,302,11135351,113925,0,1761705249,13879.52708847999,28.21971126000426,53042.03452896 2025-10-29,02:34:11.000,302,11135392,113645,0,1761705250,13879.56750633999,28.22676039000362,53041.99260624 2025-10-29,02:34:12.000,302,11135346,113805,0,1761705251,13879.580978959995,28.247907780001697,53042.06247744 2025-10-29,02:34:13.000,302,11135454,113685,0,1761705252,13879.61466051,28.283153429998492,53042.17427136 2025-10-29,02:34:14.000,302,11135383,113845,0,1761705253,13879.580978959995,28.240858650002338,53042.20920696 2025-10-29,02:34:15.000,302,11135346,113685,0,1761705254,13879.59445158,28.23380952000298,53042.314013760006 2025-10-29,02:34:16.000,302,11135393,113845,0,1761705255,13879.560770029995,28.23380952000298,53042.32100088 2025-10-29,02:34:17.000,302,11135386,113885,0,1761705256,13879.50687954999,28.18446561000019,53042.327988 2025-10-29,02:34:18.000,302,11135395,113925,0,1761705257,13879.44625275999,28.16331822000211,53042.37689784 2025-10-29,02:34:19.000,302,11135444,114005,0,1761705258,13879.34520810999,28.149219960003393,53042.4677304 2025-10-29,02:34:20.000,302,11135419,113965,0,1761705259,13879.277845009994,28.099876050000603,53042.50965312 2025-10-29,02:34:21.000,302,11135415,114045,0,1761705260,13879.149855119998,28.050532139997813,53042.50266600001 2025-10-29,02:34:22.000,302,11135357,114085,0,1761705261,13879.062283089988,28.029384749999736,53042.579524320005 2025-10-29,02:34:23.000,302,11135341,113925,0,1761705262,13878.900611650002,27.99413910000294,53042.62144704001 2025-10-29,02:34:24.000,302,11135354,114085,0,1761705263,13878.779358070002,28.0011882300023,53042.68433112 2025-10-29,02:34:25.000,302,11135400,113725,0,1761705264,13878.698522350001,27.98708997000358,53042.70529248 2025-10-29,02:34:26.000,302,11135352,113885,0,1761705265,13878.577268770001,28.022335620000376,53042.73324096 2025-10-29,02:34:27.000,302,11135362,114085,0,1761705266,13878.462751499996,28.064630400003807,53042.83106064 2025-10-29,02:34:28.000,302,11135429,113845,0,1761705267,13878.341497919995,28.057581270004448,53042.84503488 2025-10-29,02:34:29.000,302,11135378,114005,0,1761705268,13878.260662199995,28.099876050000603,53042.87997048 2025-10-29,02:34:30.000,302,11135432,113885,0,1761705269,13878.14614492999,28.135121700004674,53042.93586744001 2025-10-29,02:34:31.000,302,11135422,113565,0,1761705270,13878.06530920999,28.205612999998266,53042.9218932 2025-10-29,02:34:32.000,302,11135388,113965,0,1761705271,13877.977737179994,28.283153429998492,53042.99875152 2025-10-29,02:34:33.000,302,11135401,113725,0,1761705272,13877.944055629989,28.35364472999936,53042.95682880001 2025-10-29,02:34:34.000,302,11135351,113925,0,1761705273,13877.910374079998,28.38889038000343,53043.01971288 2025-10-29,02:34:35.000,302,11135412,113925,0,1761705274,13877.917110389993,28.466430810003658,53043.06862272 2025-10-29,02:34:36.000,302,11135341,113485,0,1761705275,13877.869956219998,28.536922110004525,53043.08958408 2025-10-29,02:34:37.000,302,11135399,113925,0,1761705276,13877.869956219998,28.63560993000283,53043.07560984001 2025-10-29,02:34:38.000,302,11135426,113885,0,1761705277,13877.869956219998,28.684953839998343,53043.201378000005 2025-10-29,02:34:39.000,302,11135343,113845,0,1761705278,13877.856483599993,28.713150360003056,53043.19439088001 2025-10-29,02:34:40.000,302,11135415,113885,0,1761705279,13877.863219909988,28.825936440000078,53043.250287840005 2025-10-29,02:34:41.000,302,11135339,113925,0,1761705280,13877.822802049988,28.85413296000479,53043.3061848 2025-10-29,02:34:42.000,302,11135394,113805,0,1761705281,13877.809329429998,28.85413296000479,53043.31317192001 2025-10-29,02:34:43.000,302,11135390,114085,0,1761705282,13877.762175260003,28.903476870000304,53043.35509464 2025-10-29,02:34:44.000,302,11135342,114005,0,1761705283,13877.708284779997,28.952820780003094,53043.36208176001 2025-10-29,02:34:45.000,302,11135401,113805,0,1761705284,13877.667866919997,28.959869910002453,53043.41099160001 2025-10-29,02:34:46.000,302,11135351,113885,0,1761705285,13877.593767509992,29.04445947000204,53043.45990144001 2025-10-29,02:34:47.000,302,11135382,114045,0,1761705286,13877.526404409997,29.002164689998608,53043.550734 2025-10-29,02:34:48.000,302,11135328,113525,0,1761705287,13877.391678209991,29.02331208000396,53043.56470824 2025-10-29,02:34:49.000,302,11135350,114005,0,1761705288,13877.371469279991,29.051508600001398,53043.6206052 2025-10-29,02:34:50.000,302,11135406,113925,0,1761705289,13877.27042462999,29.009213819997967,53043.64855368001 2025-10-29,02:34:51.000,302,11135413,114325,0,1761705290,13877.17611629,29.02331208000396,53043.704450640005 2025-10-29,02:34:52.000,302,11135375,113965,0,1761705291,13877.07507164,28.98806642999989,53043.72541200001 2025-10-29,02:34:53.000,302,11135332,113965,0,1761705292,13876.97402699,28.98806642999989,53043.77432184001 2025-10-29,02:34:54.000,302,11135365,113685,0,1761705293,13876.9134002,28.93167338999774,53043.77432184001 2025-10-29,02:34:55.000,302,11135403,114005,0,1761705294,13876.792146619999,28.92462425999838,53043.80925744 2025-10-29,02:34:56.000,302,11135342,114085,0,1761705295,13876.697838279993,28.840034699998796,53043.78130896 2025-10-29,02:34:57.000,302,11135398,113765,0,1761705296,13876.603529939988,28.847083829998155,53043.85816728 2025-10-29,02:34:58.000,302,11135360,114005,0,1761705297,13876.495748979993,28.804789050002,53043.86515440001 2025-10-29,02:34:59.000,302,11135366,113925,0,1761705298,13876.387968019997,28.783641660003923,53043.90707712 2025-10-29,02:35:00.000,302,11135372,113845,0,1761705299,13876.293659679992,28.76954339999793,53043.90707712 2025-10-29,02:35:01.000,302,11135330,113885,0,1761705300,13876.179142410001,28.75544513999921,53043.86515440001 2025-10-29,02:35:02.000,302,11135380,113725,0,1761705301,13876.03094358999,28.76954339999793,53043.92803848 2025-10-29,02:35:03.000,302,11135332,114085,0,1761705302,13875.86927214999,28.783641660003923,53043.85816728 2025-10-29,02:35:04.000,302,11135344,113885,0,1761705303,13875.77496381,28.75544513999921,53043.89310288001 2025-10-29,02:35:05.000,302,11135362,114085,0,1761705304,13875.64697391999,28.776592530004564,53043.90009 2025-10-29,02:35:06.000,302,11135337,113885,0,1761705305,13875.545929269989,28.783641660003923,53043.85118016 2025-10-29,02:35:07.000,302,11135363,113965,0,1761705306,13875.431411999998,28.776592530004564,53043.87912864 2025-10-29,02:35:08.000,302,11135404,113885,0,1761705307,13875.303422110002,28.74839600999985,53043.87912864 2025-10-29,02:35:09.000,302,11135365,114085,0,1761705308,13875.229322699997,28.74839600999985,53043.87912864 2025-10-29,02:35:10.000,302,11135410,113925,0,1761705309,13875.060914950001,28.713150360003056,53043.823231680006 2025-10-29,02:35:11.000,302,11135353,113765,0,1761705310,13874.986815539996,28.62856080000347,53043.80925744 2025-10-29,02:35:12.000,302,11135351,114085,0,1761705311,13874.852089339991,28.62151167000411,53043.78829608 2025-10-29,02:35:13.000,302,11135330,114045,0,1761705312,13874.764517309995,28.536922110004525,53043.80925744 2025-10-29,02:35:14.000,302,11135304,114005,0,1761705313,13874.67694528,28.466430810003658,53043.78130896 2025-10-29,02:35:15.000,302,11135331,114325,0,1761705314,13874.62979110999,28.4593816800043,53043.76733472001 2025-10-29,02:35:16.000,302,11135359,114085,0,1761705315,13874.522010149994,28.39593951000279,53043.74637336001 2025-10-29,02:35:17.000,302,11135385,114005,0,1761705316,13874.454647049999,28.381841250004072,53043.71143776 2025-10-29,02:35:18.000,302,11135329,113885,0,1761705317,13874.360338709994,28.311349950003205,53043.60663096001 2025-10-29,02:35:19.000,302,11135373,113965,0,1761705318,13874.319920849994,28.304300820003846,53043.6206052 2025-10-29,02:35:20.000,302,11135404,113805,0,1761705319,13874.266030369989,28.269055169999774,53043.585669600005 2025-10-29,02:35:21.000,302,11135378,113845,0,1761705320,13874.225612509988,28.247907780001697,53043.536759760005 2025-10-29,02:35:22.000,302,11135381,114085,0,1761705321,13874.205403579988,28.254956910001056,53043.47387568 2025-10-29,02:35:23.000,302,11135315,114045,0,1761705322,13874.124567860003,28.276104299999133,53043.48086280001 2025-10-29,02:35:24.000,302,11135380,113925,0,1761705323,13874.084150000002,28.283153429998492,53043.43894008001 2025-10-29,02:35:25.000,302,11135367,113885,0,1761705324,13874.070677379998,28.283153429998492,53043.41099160001 2025-10-29,02:35:26.000,302,11135312,114005,0,1761705325,13874.070677379998,28.269055169999774,53043.35509464 2025-10-29,02:35:27.000,302,11135375,113845,0,1761705326,13874.070677379998,28.325448210001923,53043.369068880005 2025-10-29,02:35:28.000,302,11135326,113805,0,1761705327,13874.036995829993,28.3465956,53043.299197680004 2025-10-29,02:35:29.000,302,11135392,113925,0,1761705328,13874.050468449997,28.35364472999936,53043.299197680004 2025-10-29,02:35:30.000,302,11135330,114045,0,1761705329,13874.057204759993,28.381841250004072,53043.31317192001 2025-10-29,02:35:32.000,302,11135322,113845,0,1761705331,13874.104358930002,28.40298864000215,53043.31317192001 2025-10-29,02:35:32.000,302,11135401,113645,0,1761705331,13874.117831549993,28.508725589999813,53043.26426208001 2025-10-29,02:35:33.000,302,11135344,113965,0,1761705332,13874.151513099998,28.57216776000132,53043.250287840005 2025-10-29,02:35:34.000,302,11135398,113805,0,1761705333,13874.205403579988,28.642659060002188,53043.25727496 2025-10-29,02:35:35.000,302,11135340,113885,0,1761705334,13874.212139889998,28.720199490002415,53043.20836512 2025-10-29,02:35:36.000,302,11135389,113885,0,1761705335,13874.266030369989,28.783641660003923,53043.201378000005 2025-10-29,02:35:37.000,302,11135322,113885,0,1761705336,13874.333393469999,28.847083829998155,53043.17342952001 2025-10-29,02:35:38.000,302,11135330,114125,0,1761705337,13874.313184539998,28.92462425999838,53043.22932648 2025-10-29,02:35:39.000,302,11135380,113885,0,1761705338,13874.367075019989,28.97396817000117,53043.201378000005 2025-10-29,02:35:40.000,302,11135341,113885,0,1761705339,13874.387283949989,29.058557730000757,53043.21535224 2025-10-29,02:35:41.000,302,11135403,113845,0,1761705340,13874.387283949989,29.107901640003547,53043.2363136 2025-10-29,02:35:42.000,302,11135343,113805,0,1761705341,13874.441174429994,29.150196419999702,53043.21535224 2025-10-29,02:35:43.000,302,11135405,113925,0,1761705342,13874.40749287999,29.21363859000121,53043.29221056001 2025-10-29,02:35:44.000,302,11135388,113925,0,1761705343,13874.46811966999,29.21363859000121,53043.27823632 2025-10-29,02:35:45.000,302,11135389,113805,0,1761705344,13874.461383359994,29.241835109998647,53043.3061848 2025-10-29,02:35:46.000,302,11135409,113845,0,1761705345,13874.501801219994,29.241835109998647,53043.27124920001 2025-10-29,02:35:47.000,302,11135381,114005,0,1761705346,13874.49506491,29.262982500004,53043.3061848 2025-10-29,02:35:48.000,302,11135325,114045,0,1761705347,13874.454647049999,29.234785979999288,53043.299197680004 2025-10-29,02:35:49.000,302,11135332,113965,0,1761705348,13874.454647049999,29.22773684999993,53043.34112040001 2025-10-29,02:35:50.000,302,11135337,114005,0,1761705349,13874.394020259999,29.185442070003774,53043.29221056001 2025-10-29,02:35:51.000,302,11135397,113965,0,1761705350,13874.373811329999,29.136098160000984,53043.27823632 2025-10-29,02:35:52.000,302,11135383,114045,0,1761705351,13874.326657159989,29.129049030001624,53043.27124920001 2025-10-29,02:35:53.000,302,11135319,113725,0,1761705352,13874.313184539998,29.136098160000984,53043.2363136 2025-10-29,02:35:54.000,302,11135393,113965,0,1761705353,13874.245821439989,29.065606860000116,53043.27124920001 2025-10-29,02:35:55.000,302,11135432,113965,0,1761705354,13874.198667269993,29.04445947000204,53043.21535224 2025-10-29,02:35:56.000,302,11135334,113805,0,1761705355,13874.164985719988,29.03036121000332,53043.19439088001 2025-10-29,02:35:57.000,302,11135325,113845,0,1761705356,13874.070677379998,28.99511555999925,53043.21535224 2025-10-29,02:35:58.000,302,11135358,113725,0,1761705357,13874.070677379998,28.98806642999989,53043.17342952001 2025-10-29,02:35:59.000,302,11135374,113925,0,1761705358,13874.036995829993,28.952820780003094,53043.21535224 2025-10-29,02:36:00.000,302,11135404,113885,0,1761705359,13873.962896420002,28.945771650003735,53043.12451968001 2025-10-29,02:36:01.000,302,11135387,113805,0,1761705360,13873.895533319992,28.903476870000304,53043.11753256 2025-10-29,02:36:02.000,302,11135400,113845,0,1761705361,13873.828170219997,28.882329480002227,53043.12451968001 2025-10-29,02:36:03.000,302,11135363,113645,0,1761705362,13873.801224980001,28.85413296000479,53043.0616356 2025-10-29,02:36:04.000,302,11135407,113845,0,1761705363,13873.760807120001,28.75544513999921,53043.0616356 2025-10-29,02:36:05.000,302,11135412,114005,0,1761705364,13873.65976247,28.79773992000264,53043.01272576 2025-10-29,02:36:06.000,302,11135414,113885,0,1761705365,13873.63955354,28.783641660003923,53043.01272576 2025-10-29,02:36:07.000,302,11135346,113845,0,1761705366,13873.585663059996,28.776592530004564,53042.97080304 2025-10-29,02:36:08.000,302,11135331,113805,0,1761705367,13873.484618409995,28.804789050002,53042.88695760001 2025-10-29,02:36:09.000,302,11135376,113885,0,1761705368,13873.37010113999,28.776592530004564,53042.852022 2025-10-29,02:36:10.000,302,11135372,113765,0,1761705369,13873.26905648999,28.81888731000072,53042.852022 2025-10-29,02:36:11.000,302,11135325,113725,0,1761705370,13873.134330289999,28.81183818000136,53042.817086400006 2025-10-29,02:36:12.000,302,11135320,113765,0,1761705371,13873.033285639998,28.889378610001586,53042.73324096 2025-10-29,02:36:13.000,302,11135364,113885,0,1761705372,13872.905295750003,28.917575129999022,53042.70529248 2025-10-29,02:36:14.000,302,11135328,113725,0,1761705373,13872.790778479997,28.98101730000053,53042.61445992 2025-10-29,02:36:15.000,302,11135349,114085,0,1761705374,13872.723415380002,28.97396817000117,53042.56555008 2025-10-29,02:36:16.000,302,11135349,114085,0,1761705375,13872.534798699991,28.97396817000117,53042.51664024 2025-10-29,02:36:17.000,302,11135397,113765,0,1761705376,13872.453962979991,29.002164689998608,53042.49567888 2025-10-29,02:36:18.000,302,11135370,113925,0,1761705377,13872.386599879996,28.97396817000117,53042.3978592 2025-10-29,02:36:19.000,302,11135358,113925,0,1761705378,13872.325973089995,29.009213819997967,53042.30702664001 2025-10-29,02:36:20.000,302,11135329,114164,0,1761705379,13872.23840106,28.98101730000053,53042.25811680001 2025-10-29,02:36:21.000,302,11135388,113885,0,1761705380,13872.17777427,28.97396817000117,53042.195232720005 2025-10-29,02:36:22.000,302,11135321,114125,0,1761705381,13872.21145581999,28.98806642999989,53042.097413040006 2025-10-29,02:36:23.000,302,11135334,113845,0,1761705382,13872.13062009999,29.002164689998608,53042.06946456001 2025-10-29,02:36:24.000,302,11135413,113685,0,1761705383,13872.15082902999,29.009213819997967,53041.97164488001 2025-10-29,02:36:25.000,302,11135401,113925,0,1761705384,13872.184510579995,29.009213819997967,53041.88081232001 2025-10-29,02:36:26.000,302,11135376,113765,0,1761705385,13872.25860999,29.002164689998608,53041.80395400001 2025-10-29,02:36:27.000,302,11135339,113725,0,1761705386,13872.325973089995,29.02331208000396,53041.741069920005 2025-10-29,02:36:28.000,302,11135388,113725,0,1761705387,13872.4000725,28.98806642999989,53041.594340400006 2025-10-29,02:36:29.000,302,11135350,113765,0,1761705388,13872.568480249996,28.917575129999022,53041.56639192001 2025-10-29,02:36:30.000,302,11135393,113725,0,1761705389,13872.581952870001,28.882329480002227,53041.4895336 2025-10-29,02:36:31.000,302,11135353,113645,0,1761705390,13872.696470139992,28.825936440000078,53041.37075256 2025-10-29,02:36:32.000,302,11135335,114125,0,1761705391,13872.784042170002,28.76954339999793,53041.34979120001 2025-10-29,02:36:33.000,302,11135393,113885,0,1761705392,13872.905295750003,28.720199490002415,53041.2449844 2025-10-29,02:36:34.000,302,11135340,113805,0,1761705393,13872.959186229993,28.684953839998343,53041.21004880001 2025-10-29,02:36:35.000,302,11135366,114005,0,1761705394,13873.046758259989,28.62856080000347,53041.140177600006 2025-10-29,02:36:36.000,302,11135328,113885,0,1761705395,13873.134330289999,28.57921689000068,53041.08428064001 2025-10-29,02:36:37.000,302,11135385,113885,0,1761705396,13873.161275529994,28.52987297999789,53041.01440944001 2025-10-29,02:36:38.000,302,11135412,113925,0,1761705397,13873.221902319994,28.473479940003017,53040.89562840001 2025-10-29,02:36:39.000,302,11135320,114005,0,1761705398,13873.22863862999,28.438234289998945,53040.89562840001 2025-10-29,02:36:40.000,302,11135395,113805,0,1761705399,13873.24884755999,28.417086900000868,53040.83274432 2025-10-29,02:36:41.000,302,11135353,113605,0,1761705400,13873.235374939999,28.332497340001282,53040.74889888001 2025-10-29,02:36:42.000,302,11135374,113845,0,1761705401,13873.29600173,28.283153429998492,53040.63011784001 2025-10-29,02:36:43.000,302,11135342,113765,0,1761705402,13873.31621066,28.23380952000298,53040.588195120006 2025-10-29,02:36:44.000,302,11135389,113885,0,1761705403,13873.282529109994,28.18446561000019,53040.55325952 2025-10-29,02:36:45.000,302,11135318,114045,0,1761705404,13873.33641959,28.198563869998907,53040.44146560001 2025-10-29,02:36:46.000,302,11135313,113805,0,1761705405,13873.343155899995,28.092826920001244,53040.42749136 2025-10-29,02:36:47.000,302,11135387,113845,0,1761705406,13873.37683745,28.064630400003807,53040.34364592001 2025-10-29,02:36:48.000,302,11135361,113845,0,1761705407,13873.383573759995,27.99413910000294,53040.27377472001 2025-10-29,02:36:49.000,302,11135384,113725,0,1761705408,13873.41725531,27.99413910000294,53040.1619808 2025-10-29,02:36:50.000,302,11135339,113925,0,1761705409,13873.43072792999,27.916598670002713,53040.17595504001 2025-10-29,02:36:51.000,302,11135332,113965,0,1761705410,13873.45767317,27.860205630000564,53040.07114824 2025-10-29,02:36:52.000,302,11135337,114045,0,1761705411,13873.47114578999,27.81791085000441,53040.00826416001 2025-10-29,02:36:53.000,302,11135339,113405,0,1761705412,13873.45767317,27.810861719997774,53039.92441872 2025-10-29,02:36:54.000,302,11135390,114164,0,1761705413,13873.49135471999,27.76151781000226,53039.81961192001 2025-10-29,02:36:55.000,302,11135320,113805,0,1761705414,13873.545245199995,27.76151781000226,53039.73576648 2025-10-29,02:36:56.000,302,11135368,114085,0,1761705415,13873.565454129995,27.789714329999697,53039.67288240001 2025-10-29,02:36:57.000,302,11135404,113805,0,1761705416,13873.59239936999,27.782665200000338,53039.60301120001 2025-10-29,02:36:58.000,302,11135339,114005,0,1761705417,13873.63281722999,27.782665200000338,53039.54711424 2025-10-29,02:36:59.000,302,11135351,114205,0,1761705418,13873.713652949991,27.81791085000441,53039.512178640005 2025-10-29,02:37:00.000,302,11135390,113725,0,1761705419,13873.754070809991,27.803812589998415,53039.463268800006 2025-10-29,02:37:01.000,302,11135385,113965,0,1761705420,13873.848379149997,27.789714329999697,53039.414358960006 2025-10-29,02:37:02.000,302,11135305,113725,0,1761705421,13873.861851770002,27.803812589998415,53039.358462 2025-10-29,02:37:03.000,302,11135344,114045,0,1761705422,13873.976369039992,27.803812589998415,53039.26762944001 2025-10-29,02:37:04.000,302,11135380,114005,0,1761705423,13874.043732140002,27.733321290004824,53039.26762944001 2025-10-29,02:37:05.000,302,11135328,114005,0,1761705424,13874.070677379998,27.691026510001393,53039.176796880005 2025-10-29,02:37:06.000,302,11135392,114005,0,1761705425,13874.164985719988,27.70512477000011,53039.14884840001 2025-10-29,02:37:07.000,302,11135421,114045,0,1761705426,13874.218876199993,27.70512477000011,53039.12089992001 2025-10-29,02:37:08.000,302,11135366,113725,0,1761705427,13874.272766679998,27.606436950001807,53039.0440416 2025-10-29,02:37:09.000,302,11135363,113525,0,1761705428,13874.299711919994,27.620535210000526,53039.0440416 2025-10-29,02:37:10.000,302,11135390,113885,0,1761705429,13874.380547639994,27.571191299997736,53038.939234800004 2025-10-29,02:37:11.000,302,11135382,114085,0,1761705430,13874.441174429994,27.557093039999017,53038.99513176 2025-10-29,02:37:12.000,302,11135368,113845,0,1761705431,13874.48832859999,27.52889652000158,53038.90429920001 2025-10-29,02:37:13.000,302,11135324,114085,0,1761705432,13874.5556917,27.57824043000437,53038.83442800001 2025-10-29,02:37:14.000,302,11135418,113845,0,1761705433,13874.59610956,27.5429947800003,53038.82744088 2025-10-29,02:37:15.000,302,11135328,113765,0,1761705434,13874.663472659995,27.58528956000373,53038.792505280006 2025-10-29,02:37:16.000,302,11135350,113725,0,1761705435,13874.764517309995,27.627584339999885,53038.70167272 2025-10-29,02:37:17.000,302,11135370,113765,0,1761705436,13874.872298269991,27.655780860004597,53038.70167272 2025-10-29,02:37:18.000,302,11135345,113805,0,1761705437,13874.980079230001,27.655780860004597,53038.68071136 2025-10-29,02:37:19.000,302,11135360,113885,0,1761705438,13875.114805429992,27.71217389999947,53038.64577576001 2025-10-29,02:37:20.000,302,11135307,114045,0,1761705439,13875.283213180002,27.7544686800029,53038.624814400006 2025-10-29,02:37:21.000,302,11135378,113805,0,1761705440,13875.451620929998,27.747419550003542,53038.63878864 2025-10-29,02:37:22.000,302,11135294,113805,0,1761705441,13875.552665579999,27.796763459999056,53038.54795608001 2025-10-29,02:37:23.000,302,11135401,113765,0,1761705442,13875.69412809,27.81791085000441,53038.54795608001 2025-10-29,02:37:24.000,302,11135300,114045,0,1761705443,13875.86927214999,27.853156500001205,53038.54096896 2025-10-29,02:37:25.000,302,11135361,113805,0,1761705444,13875.99052572999,27.832009110003128,53038.5200076 2025-10-29,02:37:26.000,302,11135312,113525,0,1761705445,13876.172406099991,27.839058240002487,53038.54096896 2025-10-29,02:37:27.000,302,11135323,113725,0,1761705446,13876.327341229997,27.846107370001846,53038.51302048 2025-10-29,02:37:28.000,302,11135399,113805,0,1761705447,13876.536166839993,27.853156500001205,53038.42218792 2025-10-29,02:37:29.000,302,11135303,113925,0,1761705448,13876.718047209994,27.853156500001205,53038.47808488001 2025-10-29,02:37:30.000,302,11135359,113725,0,1761705449,13876.920136509994,27.867254759999923,53038.45013640001 2025-10-29,02:37:31.000,302,11135370,113725,0,1761705450,13877.07507164,27.846107370001846,53038.457123520006 2025-10-29,02:37:32.000,302,11135390,114085,0,1761705451,13877.27716094,27.803812589998415,53038.47808488001 2025-10-29,02:37:33.000,302,11135326,113845,0,1761705452,13877.472513929992,27.810861719997774,53038.49904624001 2025-10-29,02:37:34.000,302,11135372,113845,0,1761705453,13877.627449059997,27.803812589998415,53038.51302048 2025-10-29,02:37:35.000,302,11135329,114085,0,1761705454,13877.816065739993,27.747419550003542,53038.51302048 2025-10-29,02:37:36.000,302,11135328,113765,0,1761705455,13878.004682419989,27.691026510001393,53038.49904624001 2025-10-29,02:37:37.000,302,11135350,113845,0,1761705456,13878.092254449999,27.59938782000245,53038.47808488001 2025-10-29,02:37:38.000,302,11135330,113565,0,1761705457,13878.179826479995,27.493650870004785,53038.54096896 2025-10-29,02:37:39.000,302,11135378,114125,0,1761705458,13878.31455268,27.394963049999205,53038.554943200004 2025-10-29,02:37:40.000,302,11135319,113925,0,1761705459,13878.381915779995,27.261029580004106,53038.54795608001 2025-10-29,02:37:42.000,302,11135304,113965,0,1761705461,13878.462751499996,27.155292629999167,53038.53398184 2025-10-29,02:37:42.000,302,11135332,113845,0,1761705461,13878.570532459991,27.07070306999958,53038.58289168 2025-10-29,02:37:43.000,302,11135409,113725,0,1761705462,13878.563796149996,26.964966120001918,53038.575904560006 2025-10-29,02:37:44.000,302,11135384,113925,0,1761705463,13878.617686630001,26.816934390000824,53038.54096896 2025-10-29,02:37:45.000,302,11135381,114085,0,1761705464,13878.597477700001,26.73234483000124,53038.51302048 2025-10-29,02:37:46.000,302,11135389,113885,0,1761705465,13878.617686630001,26.570214840001427,53038.52699472001 2025-10-29,02:37:47.000,302,11135336,113725,0,1761705466,13878.604214009996,26.513821799999278,53038.54096896 2025-10-29,02:37:48.000,302,11135376,113965,0,1761705467,13878.658104490001,26.422183110000333,53038.603853040004 2025-10-29,02:37:49.000,302,11135347,114164,0,1761705468,13878.644631869996,26.330544420001388,53038.63878864 2025-10-29,02:37:50.000,302,11135385,113925,0,1761705469,13878.651368179992,26.231856600003084,53038.59686592001 2025-10-29,02:37:52.000,302,11135361,113925,0,1761705471,13878.664840799996,26.189561819999653,53038.61782728001 2025-10-29,02:37:52.000,302,11135403,113845,0,1761705471,13878.671577109992,26.119070519998786,53038.63878864 2025-10-29,02:37:53.000,302,11135363,113885,0,1761705472,13878.711994969992,26.09792313000071,53038.65276288 2025-10-29,02:37:54.000,302,11135322,113925,0,1761705473,13878.765885449997,26.07677574000263,53038.61782728001 2025-10-29,02:37:55.000,302,11135386,113645,0,1761705474,13878.786094379997,26.055628350004554,53038.65276288 2025-10-29,02:37:56.000,302,11135354,114005,0,1761705475,13878.839984860002,26.069726610003272,53038.65276288 2025-10-29,02:37:57.000,302,11135389,113845,0,1761705476,13878.914084269993,26.04153008999856,53038.624814400006 2025-10-29,02:37:58.000,302,11135340,113805,0,1761705477,13878.961238440002,26.055628350004554,53038.65276288 2025-10-29,02:37:59.000,302,11135371,113805,0,1761705478,13879.042074159988,26.104972260000068,53038.66673712001 2025-10-29,02:38:00.000,302,11135337,113845,0,1761705479,13879.129646189998,26.09087400000135,53038.7296212 2025-10-29,02:38:01.000,302,11135326,113885,0,1761705480,13879.271108699999,26.08382487000199,53038.68769848 2025-10-29,02:38:02.000,302,11135357,114005,0,1761705481,13879.318262869994,26.112021389999427,53038.73660832001 2025-10-29,02:38:03.000,302,11135396,113885,0,1761705482,13879.45298907,26.09792313000071,53038.78551816001 2025-10-29,02:38:04.000,302,11135404,114005,0,1761705483,13879.53382479,26.055628350004554,53038.82744088 2025-10-29,02:38:05.000,302,11135392,113925,0,1761705484,13879.63486944,26.104972260000068,53038.8693636 2025-10-29,02:38:06.000,302,11135345,113845,0,1761705485,13879.68875991999,26.104972260000068,53038.82744088 2025-10-29,02:38:07.000,302,11135322,114005,0,1761705486,13879.783068259996,26.07677574000263,53038.94622192 2025-10-29,02:38:08.000,302,11135272,113965,0,1761705487,13879.816749810001,26.07677574000263,53039.02308024 2025-10-29,02:38:09.000,302,11135375,114045,0,1761705488,13879.850431359991,26.09087400000135,53039.0440416 2025-10-29,02:38:10.000,302,11135396,113805,0,1761705489,13879.897585530001,26.112021389999427,53039.058015840004 2025-10-29,02:38:11.000,302,11135370,113925,0,1761705490,13879.911058149992,26.112021389999427,53039.16980976001 2025-10-29,02:38:12.000,302,11135406,113845,0,1761705491,13879.964948629997,26.09087400000135,53039.20474536 2025-10-29,02:38:13.000,302,11135372,114325,0,1761705492,13879.944739699997,26.09087400000135,53039.26762944001 2025-10-29,02:38:14.000,302,11135322,113765,0,1761705493,13879.958212320002,26.09792313000071,53039.28160368 2025-10-29,02:38:15.000,302,11135359,113805,0,1761705494,13879.931267079992,26.08382487000199,53039.37243624 2025-10-29,02:38:16.000,302,11135368,113725,0,1761705495,13879.951476009992,26.069726610003272,53039.414358960006 2025-10-29,02:38:17.000,302,11135352,113805,0,1761705496,13879.917794460001,26.04857921999792,53039.4283332 2025-10-29,02:38:18.000,302,11135400,113925,0,1761705497,13879.890849219992,26.020382700000482,53039.47724304 2025-10-29,02:38:19.000,302,11135350,113885,0,1761705498,13879.917794460001,25.999235310002405,53039.57506272001 2025-10-29,02:38:20.000,302,11135367,113965,0,1761705499,13879.877376600001,25.963989659998333,53039.51916576 2025-10-29,02:38:21.000,302,11135344,113485,0,1761705500,13879.890849219992,25.92169488000218,53039.58903696 2025-10-29,02:38:22.000,302,11135336,113965,0,1761705501,13879.911058149992,25.90759662000346,53039.630959680006 2025-10-29,02:38:23.000,302,11135356,113805,0,1761705502,13879.931267079992,25.886449229998107,53039.66589528 2025-10-29,02:38:24.000,302,11135395,113805,0,1761705503,13879.978421250002,25.87235096999939,53039.70083088001 2025-10-29,02:38:25.000,302,11135399,113845,0,1761705504,13880.005366489997,25.85825271000067,53039.73576648 2025-10-29,02:38:26.000,302,11135411,113645,0,1761705505,13880.092938519992,25.84415445000195,53039.81961192001 2025-10-29,02:38:27.000,302,11135393,113885,0,1761705506,13880.140092690002,25.823007060003874,53039.84057328001 2025-10-29,02:38:28.000,302,11135357,113845,0,1761705507,13880.193983169993,25.837105320002593,53039.87550888 2025-10-29,02:38:29.000,302,11135397,113925,0,1761705508,13880.321973059989,25.837105320002593,53039.93140584 2025-10-29,02:38:30.000,302,11135351,113925,0,1761705509,13880.389336159998,25.84415445000195,53039.9523672 2025-10-29,02:38:31.000,302,11135339,113845,0,1761705510,13880.50385342999,25.92169488000218,53040.02922552 2025-10-29,02:38:32.000,302,11135336,113925,0,1761705511,13880.577952839994,25.928744010001537,53040.05018688 2025-10-29,02:38:33.000,302,11135326,113725,0,1761705512,13880.62510700999,25.942842270000256,53040.05717400001 2025-10-29,02:38:34.000,302,11135376,114005,0,1761705513,13880.74636058999,25.999235310002405,53040.05717400001 2025-10-29,02:38:35.000,302,11135350,114005,0,1761705514,13880.82719630999,26.055628350004554,53040.182942160005 2025-10-29,02:38:36.000,302,11135324,113965,0,1761705515,13880.89455941,26.119070519998786,53040.24582624001 2025-10-29,02:38:37.000,302,11135412,114005,0,1761705516,13881.036021920001,26.112021389999427,53040.29473608001 2025-10-29,02:38:38.000,302,11135337,113845,0,1761705517,13881.083176089996,26.175463560000935,53040.32268456001 2025-10-29,02:38:39.000,302,11135329,113725,0,1761705518,13881.157275500002,26.182512690000294,53040.40653 2025-10-29,02:38:40.000,302,11135333,113685,0,1761705519,13881.265056459997,26.231856600003084,53040.43447848 2025-10-29,02:38:41.000,302,11135323,113885,0,1761705520,13881.318946940002,26.26005312000052,53040.49736256 2025-10-29,02:38:42.000,302,11135352,113765,0,1761705521,13881.366101109998,26.288249639997957,53040.55325952 2025-10-29,02:38:43.000,302,11135388,114005,0,1761705522,13881.419991590003,26.281200509998598,53040.64409208 2025-10-29,02:38:44.000,302,11135405,114164,0,1761705523,13881.500827309988,26.295298770004592,53040.69998904 2025-10-29,02:38:45.000,302,11135336,114005,0,1761705524,13881.521036239988,26.30939703000331,53040.82575720001 2025-10-29,02:38:46.000,302,11135336,113725,0,1761705525,13881.588399339998,26.27415137999924,53040.86767992 2025-10-29,02:38:47.000,302,11135401,113885,0,1761705526,13881.649026129999,26.330544420001388,53040.93755112 2025-10-29,02:38:48.000,302,11135337,113885,0,1761705527,13881.689443989999,26.32349529000203,53041.00742232 2025-10-29,02:38:49.000,302,11135373,113765,0,1761705528,13881.81069757,26.422183110000333,53041.07729352 2025-10-29,02:38:50.000,302,11135337,113885,0,1761705529,13881.89153329,26.48562528000184,53041.13319048001 2025-10-29,02:38:51.000,302,11135368,113925,0,1761705530,13881.92521483999,26.471527020003123,53041.1751132 2025-10-29,02:38:52.000,302,11135398,113965,0,1761705531,13881.95216008,26.44333049999841,53041.258958640006 2025-10-29,02:38:53.000,302,11135364,114045,0,1761705532,13881.99257794,26.422183110000333,53041.29389424 2025-10-29,02:38:54.000,302,11135324,113845,0,1761705533,13881.98584162999,26.358740939998825,53041.3847268 2025-10-29,02:38:55.000,302,11135374,113845,0,1761705534,13881.938687459995,26.351691809999465,53041.50350784 2025-10-29,02:38:56.000,302,11135381,114085,0,1761705535,13881.95216008,26.344642680000106,53041.55241768 2025-10-29,02:38:57.000,302,11135320,113885,0,1761705536,13881.90500590999,26.31644616000267,53041.65023736 2025-10-29,02:38:58.000,302,11135362,113805,0,1761705537,13881.84437911999,26.231856600003084,53041.65722448 2025-10-29,02:38:59.000,302,11135334,113925,0,1761705538,13881.85111543,26.20366007999837,53041.71312144001 2025-10-29,02:39:00.000,302,11135380,113765,0,1761705539,13881.817433879994,26.161365300002217,53041.78299264001 2025-10-29,02:39:02.000,302,11135390,113885,0,1761705541,13881.675971369994,26.112021389999427,53041.8388896 2025-10-29,02:39:03.000,302,11135328,113925,0,1761705542,13881.568190409998,26.062677480003913,53041.9436964 2025-10-29,02:39:04.000,302,11135339,113885,0,1761705543,13881.494090999993,26.020382700000482,53041.957670640004 2025-10-29,02:39:05.000,302,11135297,113885,0,1761705544,13881.473882069993,25.971038789997692,53042.02055472001 2025-10-29,02:39:06.000,302,11135410,114085,0,1761705545,13881.399782660003,25.942842270000256,53042.06247744 2025-10-29,02:39:07.000,302,11135317,113885,0,1761705546,13881.393046349993,25.935793140000897,53042.03452896 2025-10-29,02:39:08.000,302,11135321,113805,0,1761705547,13881.305474319997,25.9005474900041,53042.11837440001 2025-10-29,02:39:09.000,302,11135407,114005,0,1761705548,13881.285265389997,25.90759662000346,53042.23016832 2025-10-29,02:39:10.000,302,11135340,113885,0,1761705549,13881.238111220002,25.9005474900041,53042.20920696 2025-10-29,02:39:11.000,302,11135271,113765,0,1761705550,13881.190957049992,25.89349836000474,53042.293052400004 2025-10-29,02:39:12.000,302,11135420,113885,0,1761705551,13881.123593949997,25.886449229998107,53042.30702664001 2025-10-29,02:39:13.000,302,11135310,113805,0,1761705552,13881.083176089996,25.87235096999939,53042.33497512001 2025-10-29,02:39:14.000,302,11135333,113925,0,1761705553,13881.036021920001,25.84415445000195,53042.37689784 2025-10-29,02:39:15.000,302,11135353,114005,0,1761705554,13881.022549299996,25.837105320002593,53042.43978192 2025-10-29,02:39:16.000,302,11135288,113725,0,1761705555,13880.961922509996,25.787761409999803,53042.481704640006 2025-10-29,02:39:17.000,302,11135318,113725,0,1761705556,13880.91476834,25.752515760003007,53042.48869176 2025-10-29,02:39:18.000,302,11135256,113845,0,1761705557,13880.80698737999,25.717270109998935,53042.51664024 2025-10-29,02:39:19.000,302,11135406,113965,0,1761705558,13880.72615165999,25.731368369997654,53042.57253720001 2025-10-29,02:39:20.000,302,11135328,113725,0,1761705559,13880.678997489995,25.660877070004062,53042.51664024 2025-10-29,02:39:21.000,302,11135363,113925,0,1761705560,13880.61163439,25.61858229000063,53042.55157584001 2025-10-29,02:39:22.000,302,11135343,113845,0,1761705561,13880.497117119994,25.583336640003836,53042.61445992 2025-10-29,02:39:23.000,302,11135346,113805,0,1761705562,13880.443226639989,25.56923837999784,53042.579524320005 2025-10-29,02:39:24.000,302,11135338,114045,0,1761705563,13880.369127229998,25.51284534000297,53042.62144704001 2025-10-29,02:39:25.000,302,11135414,114125,0,1761705564,13880.247873649998,25.44940317000146,53042.63542128 2025-10-29,02:39:26.000,302,11135398,113965,0,1761705565,13880.146828999998,25.385960999999952,53042.698305360005 2025-10-29,02:39:27.000,302,11135395,113885,0,1761705566,13880.059256970002,25.294322310001007,53042.64240840001 2025-10-29,02:39:28.000,302,11135316,113925,0,1761705567,13879.944739699997,25.237929269998858,53042.70529248 2025-10-29,02:39:29.000,302,11135337,113685,0,1761705568,13879.863903979996,25.146290579999913,53042.7122796 2025-10-29,02:39:30.000,302,11135312,114164,0,1761705569,13879.73591409,25.132192320001195,53042.7122796 2025-10-29,02:39:31.000,302,11135334,113725,0,1761705570,13879.65507837,25.075799279999046,53042.76817656001 2025-10-29,02:39:32.000,302,11135361,114125,0,1761705571,13879.580978959995,25.019406240004173,53042.75420232 2025-10-29,02:39:33.000,302,11135366,114125,0,1761705572,13879.500143239995,24.934816680004587,53042.75420232 2025-10-29,02:39:34.000,302,11135372,114005,0,1761705573,13879.37215335,24.899571030000516,53042.747215200005 2025-10-29,02:39:35.000,302,11135345,114085,0,1761705574,13879.30479024999,24.850227119997726,53042.80311216 2025-10-29,02:39:36.000,302,11135346,113805,0,1761705575,13879.237427149994,24.81498147000093,53042.76817656001 2025-10-29,02:39:37.000,302,11135367,113925,0,1761705576,13879.129646189998,24.76563755999814,53042.72625384 2025-10-29,02:39:38.000,302,11135334,113965,0,1761705577,13879.082492019988,24.716293650002626,53042.76118944001 2025-10-29,02:39:39.000,302,11135337,113645,0,1761705578,13879.021865229988,24.659900610000477,53042.76118944001 2025-10-29,02:39:40.000,302,11135395,113765,0,1761705579,13878.941029510002,24.603507569998328,53042.698305360005 2025-10-29,02:39:41.000,302,11135356,113845,0,1761705580,13878.833248549992,24.568261920001532,53042.65638264 2025-10-29,02:39:43.000,302,11135352,113885,0,1761705582,13878.759149140002,24.554163660002814,53042.62144704001 2025-10-29,02:39:43.000,302,11135330,113925,0,1761705582,13878.691786039992,24.497770620000665,53042.63542128 2025-10-29,02:39:44.000,302,11135337,113965,0,1761705583,13878.637895560001,24.434328449999157,53042.579524320005 2025-10-29,02:39:45.000,302,11135352,113925,0,1761705584,13878.55705984,24.392033670003002,53042.55856296 2025-10-29,02:39:46.000,302,11135392,113885,0,1761705585,13878.55705984,24.34973888999957,53042.60048568001 2025-10-29,02:39:47.000,302,11135297,113925,0,1761705586,13878.53685091,24.36383714999829,53042.55157584001 2025-10-29,02:39:48.000,302,11135348,113925,0,1761705587,13878.48969673999,24.342689760000212,53042.5376016 2025-10-29,02:39:49.000,302,11135317,113925,0,1761705588,13878.442542569996,24.286296719998063,53042.47471752001 2025-10-29,02:39:50.000,302,11135393,113885,0,1761705589,13878.46948780999,24.279247589998704,53042.43279480001 2025-10-29,02:39:51.000,302,11135388,113725,0,1761705590,13878.442542569996,24.265149329999986,53042.45375616001 2025-10-29,02:39:52.000,302,11135371,114005,0,1761705591,13878.49643305,24.279247589998704,53042.41882056 2025-10-29,02:39:53.000,302,11135317,114085,0,1761705592,13878.509905669991,24.258100200000627,53042.460743280004 2025-10-29,02:39:54.000,302,11135356,114164,0,1761705593,13878.550323529991,24.272198459999345,53042.40484632001 2025-10-29,02:39:55.000,302,11135339,113685,0,1761705594,13878.637895560001,24.293345850004698,53042.36991072 2025-10-29,02:39:56.000,302,11135318,113765,0,1761705595,13878.698522350001,24.286296719998063,53042.34894936 2025-10-29,02:39:57.000,302,11135394,113965,0,1761705596,13878.772621759992,24.300394980004057,53042.34894936 2025-10-29,02:39:58.000,302,11135279,113885,0,1761705597,13878.893875339993,24.342689760000212,53042.35593648001 2025-10-29,02:39:59.000,302,11135369,114205,0,1761705598,13879.035337849993,24.342689760000212,53042.32100088 2025-10-29,02:40:00.000,302,11135303,114245,0,1761705599,13879.109437259998,24.335640630000853,53042.33497512001 2025-10-29,02:40:01.000,302,11135422,113725,0,1761705600,13879.230690839999,24.392033670003002,53042.33497512001 2025-10-29,02:40:02.000,302,11135385,113885,0,1761705601,13879.311526559999,24.392033670003002,53042.34196224 2025-10-29,02:40:03.000,302,11135392,113885,0,1761705602,13879.42604382999,24.427279319999798,53042.38388496001 2025-10-29,02:40:04.000,302,11135312,113925,0,1761705603,13879.50687954999,24.476623230002588,53042.36991072 2025-10-29,02:40:05.000,302,11135377,114045,0,1761705604,13879.68875991999,24.518918009998742,53042.40484632001 2025-10-29,02:40:06.000,302,11135321,114085,0,1761705605,13879.789804569991,24.57531105000089,53042.43978192 2025-10-29,02:40:07.000,302,11135367,113965,0,1761705606,13879.911058149992,24.659900610000477,53042.49567888 2025-10-29,02:40:08.000,302,11135305,113725,0,1761705607,13880.039048040002,24.688097129997914,53042.47471752001 2025-10-29,02:40:09.000,302,11135343,113765,0,1761705608,13880.133356379993,24.76563755999814,53042.54458872 2025-10-29,02:40:10.000,302,11135307,114085,0,1761705609,13880.288291509998,24.80793234000157,53042.55157584001 2025-10-29,02:40:11.000,302,11135343,113965,0,1761705610,13880.409545089999,24.87842364000244,53042.59349856001 2025-10-29,02:40:12.000,302,11135317,113965,0,1761705611,13880.5510076,24.941865810003947,53042.63542128 2025-10-29,02:40:13.000,302,11135373,114005,0,1761705612,13880.66552486999,25.012357110004814,53042.69131824001 2025-10-29,02:40:14.000,302,11135357,114085,0,1761705613,13880.780042139995,25.075799279999046,53042.77516368 2025-10-29,02:40:15.000,302,11135426,113725,0,1761705614,13880.86761416999,25.125143190001836,53042.84503488 2025-10-29,02:40:16.000,302,11135390,113725,0,1761705615,13881.015812990001,25.16743796999799,53042.84503488 2025-10-29,02:40:17.000,302,11135303,113805,0,1761705616,13881.177484430002,25.22383101000014,53042.914906080005 2025-10-29,02:40:18.000,302,11135396,113805,0,1761705617,13881.312210629992,25.26612579000357,53042.97080304 2025-10-29,02:40:19.000,302,11135340,113845,0,1761705618,13881.419991590003,25.322518829998444,53043.08958408 2025-10-29,02:40:20.000,302,11135404,113685,0,1761705619,13881.568190409998,25.378911870000593,53043.13849392 2025-10-29,02:40:21.000,302,11135369,113605,0,1761705620,13881.736598159994,25.385960999999952,53043.17342952001 2025-10-29,02:40:22.000,302,11135343,113765,0,1761705621,13881.878060669995,25.477599689998897,53043.19439088001 2025-10-29,02:40:23.000,302,11135347,113925,0,1761705622,13882.019523179995,25.533992730001046,53043.27823632 2025-10-29,02:40:24.000,302,11135383,113685,0,1761705623,13882.17445831,25.56923837999784,53043.27124920001 2025-10-29,02:40:25.000,302,11135358,113765,0,1761705624,13882.383283919997,25.63268054999935,53043.417978720005 2025-10-29,02:40:26.000,302,11135406,114005,0,1761705625,13882.457383330002,25.66792620000342,53043.40400448 2025-10-29,02:40:27.000,302,11135377,114085,0,1761705626,13882.639263699988,25.717270109998935,53043.48086280001 2025-10-29,02:40:28.000,302,11135391,113805,0,1761705627,13882.807671449998,25.745466630003648,53043.550734 2025-10-29,02:40:29.000,302,11135347,113645,0,1761705628,13882.928925029999,25.815957930004515,53043.54374688 2025-10-29,02:40:30.000,302,11135346,114005,0,1761705629,13883.077123849995,25.837105320002593,53043.62759232001 2025-10-29,02:40:31.000,302,11135338,113845,0,1761705630,13883.16469587999,25.86530184000003,53043.73239912 2025-10-29,02:40:32.000,302,11135350,113765,0,1761705631,13883.279213149995,25.886449229998107,53043.7603476 2025-10-29,02:40:33.000,302,11135377,113845,0,1761705632,13883.400466729996,25.928744010001537,53043.78130896 2025-10-29,02:40:34.000,302,11135348,113525,0,1761705633,13883.555401860001,25.928744010001537,53043.85118016 2025-10-29,02:40:35.000,302,11135353,113725,0,1761705634,13883.663182819997,25.978087920004327,53043.90707712 2025-10-29,02:40:36.000,302,11135418,113805,0,1761705635,13883.750754849993,26.013333570001123,53044.03284528001 2025-10-29,02:40:37.000,302,11135371,113885,0,1761705636,13883.818117950002,25.999235310002405,53044.08175512001 2025-10-29,02:40:38.000,302,11135358,113725,0,1761705637,13883.932635219993,26.013333570001123,53044.158613440006 2025-10-29,02:40:39.000,302,11135404,113765,0,1761705638,13884.006734629998,26.09087400000135,53044.22848464001 2025-10-29,02:40:40.000,302,11135316,113845,0,1761705639,13884.12125189999,26.119070519998786,53044.256433120005 2025-10-29,02:40:41.000,302,11135416,113885,0,1761705640,13884.20208761999,26.09792313000071,53044.31233008 2025-10-29,02:40:42.000,302,11135307,113845,0,1761705641,13884.30986858,26.14021791000414,53044.326304320006 2025-10-29,02:40:43.000,302,11135351,114164,0,1761705642,13884.417649539995,26.14021791000414,53044.375214160005 2025-10-29,02:40:44.000,302,11135328,113805,0,1761705643,13884.50522156999,26.154316170002858,53044.43111112 2025-10-29,02:40:45.000,302,11135408,113965,0,1761705644,13884.61300253,26.189561819999653,53044.52194368 2025-10-29,02:40:46.000,302,11135360,113805,0,1761705645,13884.734256110001,26.26710224999988,53044.56386640001 2025-10-29,02:40:47.000,302,11135385,113805,0,1761705646,13884.848773379992,26.288249639997957,53044.54989216 2025-10-29,02:40:48.000,302,11135313,113885,0,1761705647,13884.976763270002,26.30234790000395,53044.63373760001 2025-10-29,02:40:49.000,302,11135363,113925,0,1761705648,13885.104753159998,26.32349529000203,53044.68264744001 2025-10-29,02:40:50.000,302,11135328,113845,0,1761705649,13885.192325189993,26.358740939998825,53044.68963456 2025-10-29,02:40:51.000,302,11135339,114085,0,1761705650,13885.300106149989,26.365790069998184,53044.76649288 2025-10-29,02:40:52.000,302,11135299,114045,0,1761705651,13885.46177758999,26.344642680000106,53044.80142848001 2025-10-29,02:40:53.000,302,11135430,113965,0,1761705652,13885.52914069,26.358740939998825,53044.8433512 2025-10-29,02:40:54.000,302,11135368,114005,0,1761705653,13885.636921649995,26.358740939998825,53044.878286800005 2025-10-29,02:40:55.000,302,11135331,113845,0,1761705654,13885.73122999,26.429232239999692,53044.85033832001 2025-10-29,02:40:56.000,302,11135335,113805,0,1761705655,13885.845747259991,26.43628136999905,53044.927196640005 2025-10-29,02:40:57.000,302,11135306,113925,0,1761705656,13885.946791909992,26.45037962999777,53044.95514512 2025-10-29,02:40:58.000,302,11135319,113805,0,1761705657,13886.020891319997,26.478576150002482,53044.99008072001 2025-10-29,02:40:59.000,302,11135356,113725,0,1761705658,13886.162353829997,26.527920059997996,53045.0529648 2025-10-29,02:41:00.000,302,11135296,114045,0,1761705659,13886.229716929993,26.54201832000399,53045.02501632 2025-10-29,02:41:01.000,302,11135318,113885,0,1761705660,13886.324025269998,26.563165710002067,53045.10187464 2025-10-29,02:41:02.000,302,11135347,113805,0,1761705661,13886.438542539989,26.570214840001427,53045.122836 2025-10-29,02:41:03.000,302,11135354,113965,0,1761705662,13886.546323499999,26.598411359998863,53045.20668144001 2025-10-29,02:41:04.000,302,11135311,113765,0,1761705663,13886.606950289999,26.633657010002935,53045.213668560005 2025-10-29,02:41:05.000,302,11135300,113925,0,1761705664,13886.70125862999,26.654804400001012,53045.2276428 2025-10-29,02:41:06.000,302,11135324,113685,0,1761705665,13886.80230327999,26.647755270001653,53045.276552639996 2025-10-29,02:41:07.000,302,11135395,113925,0,1761705666,13886.916820549995,26.690050049997808,53045.26956552 2025-10-29,02:41:08.000,302,11135324,114085,0,1761705667,13887.078491989996,26.73234483000124,53045.311488240004 2025-10-29,02:41:09.000,302,11135377,113725,0,1761705668,13887.206481879992,26.78168874000403,53045.332449600006 2025-10-29,02:41:10.000,302,11135291,113765,0,1761705669,13887.307526529992,26.78168874000403,53045.381359440005 2025-10-29,02:41:11.000,302,11135364,114085,0,1761705670,13887.469197969993,26.816934390000824,53045.41629504 2025-10-29,02:41:12.000,302,11135362,113885,0,1761705671,13887.597187859988,26.809885260001465,53045.430269280005 2025-10-29,02:41:13.000,302,11135330,113725,0,1761705672,13887.75885929999,26.859229170004255,53045.47219200001 2025-10-29,02:41:14.000,302,11135377,113845,0,1761705673,13887.86664026,26.873327430002973,53045.500140480006 2025-10-29,02:41:15.000,302,11135331,113725,0,1761705674,13887.98115752999,26.922671339998487,53045.56302456 2025-10-29,02:41:16.000,302,11135341,114045,0,1761705675,13888.10241110999,26.95791699000256,53045.61892152001 2025-10-29,02:41:17.000,302,11135337,113805,0,1761705676,13888.264082549991,26.979064380000636,53045.66084424001 2025-10-29,02:41:18.000,302,11135376,114085,0,1761705677,13888.351654580001,27.007260899998073,53045.63988288001 2025-10-29,02:41:19.000,302,11135312,113725,0,1761705678,13888.526798639992,27.049555680001504,53045.70975408001 2025-10-29,02:41:20.000,302,11135386,113925,0,1761705679,13888.634579600002,27.09185045999766,53045.70975408001 2025-10-29,02:41:21.000,302,11135388,113885,0,1761705680,13888.722151629998,27.12709611000173,53045.79359952 2025-10-29,02:41:22.000,302,11135358,113885,0,1761705681,13888.802987349998,27.197587410002598,53045.87744496001 2025-10-29,02:41:23.000,302,11135365,113925,0,1761705682,13888.897295689989,27.211685670001316,53045.91238056 2025-10-29,02:41:24.000,302,11135328,113645,0,1761705683,13888.99834033999,27.24693131999811,53045.96827752 2025-10-29,02:41:25.000,302,11135346,113765,0,1761705684,13889.03875819999,27.232833059999393,53045.98923888 2025-10-29,02:41:26.000,302,11135379,113885,0,1761705685,13889.133066539995,27.268078710003465,53046.03814872 2025-10-29,02:41:27.000,302,11135327,113845,0,1761705686,13889.173484399995,27.24693131999811,53046.0660972 2025-10-29,02:41:28.000,302,11135396,113885,0,1761705687,13889.254320119995,27.282176970002183,53046.05911008 2025-10-29,02:41:29.000,302,11135344,114045,0,1761705688,13889.28126535999,27.268078710003465,53046.08007144 2025-10-29,02:41:30.000,302,11135381,113805,0,1761705689,13889.375573699996,27.289226100001542,53046.115007039996 2025-10-29,02:41:31.000,302,11135343,113685,0,1761705690,13889.442936799991,27.2962752300009,53046.14295552001 2025-10-29,02:41:32.000,302,11135395,113805,0,1761705691,13889.503563589991,27.34561914000369,53046.15692976 2025-10-29,02:41:33.000,302,11135347,113885,0,1761705692,13889.597871929996,27.324471749998338,53046.15692976 2025-10-29,02:41:34.000,302,11135374,113765,0,1761705693,13889.645026099992,27.31037348999962,53046.219813840005 2025-10-29,02:41:35.000,302,11135356,113885,0,1761705694,13889.712389200002,27.30332436000026,53046.25474944 2025-10-29,02:41:36.000,302,11135389,113765,0,1761705695,13889.739334439997,27.2962752300009,53046.22680096 2025-10-29,02:41:37.000,302,11135324,113725,0,1761705696,13889.799961229997,27.268078710003465,53046.29667216 2025-10-29,02:41:38.000,302,11135394,113965,0,1761705697,13889.853851710002,27.232833059999393,53046.28968504001 2025-10-29,02:41:39.000,302,11135345,113885,0,1761705698,13889.833642780002,27.197587410002598,53046.338594880006 2025-10-29,02:41:40.000,302,11135316,113765,0,1761705699,13889.921214809998,27.18348915000388,53046.317633520004 2025-10-29,02:41:41.000,302,11135311,113965,0,1761705700,13889.914478500003,27.12004698000237,53046.36654336 2025-10-29,02:41:43.000,302,11135385,113805,0,1761705702,13889.954896359988,27.14119437000045,53046.37353048 2025-10-29,02:41:43.000,302,11135401,113565,0,1761705702,13889.927951119993,27.09185045999766,53046.40846608001 2025-10-29,02:41:44.000,302,11135338,113485,0,1761705703,13889.954896359988,27.0848013299983,53046.40846608001 2025-10-29,02:41:45.000,302,11135395,113925,0,1761705704,13889.961632669998,26.993162639999355,53046.36654336 2025-10-29,02:41:46.000,302,11135334,113805,0,1761705705,13889.948160049993,26.993162639999355,53046.42942744001 2025-10-29,02:41:47.000,302,11135326,113965,0,1761705706,13889.948160049993,26.90857307999977,53046.485324400004 2025-10-29,02:41:48.000,302,11135377,113885,0,1761705707,13889.894269570003,26.880376560002333,53046.45737592001 2025-10-29,02:41:49.000,302,11135396,113965,0,1761705708,13889.901005879998,26.788737870003388,53046.47135016 2025-10-29,02:41:50.000,302,11135417,113805,0,1761705709,13889.907742189993,26.71824657000252,53046.52724712001 2025-10-29,02:41:51.000,302,11135366,113805,0,1761705710,13889.867324329993,26.704148310003802,53046.56218272 2025-10-29,02:41:52.000,302,11135337,113885,0,1761705711,13889.786488609992,26.605460489998222,53046.49929864001 2025-10-29,02:41:53.000,302,11135354,113845,0,1761705712,13889.732598130002,26.527920059997996,53046.51327288 2025-10-29,02:41:54.000,302,11135325,113845,0,1761705713,13889.705652889992,26.478576150002482,53046.54122136 2025-10-29,02:41:55.000,302,11135395,113765,0,1761705714,13889.685443959992,26.408084850001615,53046.52026 2025-10-29,02:41:56.000,302,11135332,113725,0,1761705715,13889.678707649997,26.386937460003537,53046.555195600005 2025-10-29,02:41:57.000,302,11135381,113525,0,1761705716,13889.638289789997,26.351691809999465,53046.53423424 2025-10-29,02:41:58.000,302,11135329,113685,0,1761705717,13889.597871929996,26.27415137999924,53046.52724712001 2025-10-29,02:41:59.000,302,11135387,113725,0,1761705718,13889.597871929996,26.231856600003084,53046.52026 2025-10-29,02:42:00.000,302,11135336,113805,0,1761705719,13889.597871929996,26.182512690000294,53046.52026 2025-10-29,02:42:01.000,302,11135398,113725,0,1761705720,13889.557454069996,26.126119649998145,53046.52026 2025-10-29,02:42:03.000,302,11135350,113765,0,1761705721,13889.564190379991,26.09792313000071,53046.51327288 2025-10-29,02:42:03.000,302,11135437,113765,0,1761705722,13889.530508830001,26.0344809599992,53046.506285760006 2025-10-29,02:42:04.000,302,11135358,113885,0,1761705723,13889.577662999996,25.999235310002405,53046.46436304 2025-10-29,02:42:05.000,302,11135386,114125,0,1761705724,13889.570926690001,25.928744010001537,53046.44340168 2025-10-29,02:42:06.000,302,11135340,113685,0,1761705725,13889.564190379991,25.886449229998107,53046.46436304 2025-10-29,02:42:07.000,302,11135424,113965,0,1761705726,13889.604608239992,25.823007060003874,53046.44340168 2025-10-29,02:42:08.000,302,11135342,113805,0,1761705727,13889.624817169992,25.773663150001084,53046.45737592001 2025-10-29,02:42:09.000,302,11135392,113845,0,1761705728,13889.685443959992,25.724319239998295,53046.450388799996 2025-10-29,02:42:10.000,302,11135367,114164,0,1761705729,13889.658498719997,25.63268054999935,53046.4154532 2025-10-29,02:42:11.000,302,11135310,113685,0,1761705730,13889.671971340002,25.56923837999784,53046.436414560005 2025-10-29,02:42:13.000,302,11135379,113805,0,1761705732,13889.665235029992,25.49169795000489,53046.436414560005 2025-10-29,02:42:13.000,302,11135393,114005,0,1761705732,13889.671971340002,25.45645230000082,53046.39449184 2025-10-29,02:42:14.000,302,11135336,113805,0,1761705733,13889.618080859997,25.364813610001875,53046.4154532 2025-10-29,02:42:15.000,302,11135363,113925,0,1761705734,13889.597871929996,25.315469699999085,53046.38051760001 2025-10-29,02:42:16.000,302,11135334,113765,0,1761705735,13889.604608239992,25.301371440000366,53046.40846608001 2025-10-29,02:42:17.000,302,11135378,113765,0,1761705736,13889.543981449991,25.2308801399995,53046.33160776001 2025-10-29,02:42:18.000,302,11135323,113805,0,1761705737,13889.550717760001,25.188585360003344,53046.338594880006 2025-10-29,02:42:19.000,302,11135377,114005,0,1761705738,13889.557454069996,25.146290579999913,53046.35955624001 2025-10-29,02:42:20.000,302,11135317,114005,0,1761705739,13889.503563589991,25.082848409998405,53046.35955624001 2025-10-29,02:42:21.000,302,11135350,113725,0,1761705740,13889.46988204,25.03350450000289,53046.317633520004 2025-10-29,02:42:22.000,302,11135364,113565,0,1761705741,13889.40251893999,24.934816680004587,53046.30365928 2025-10-29,02:42:23.000,302,11135386,113685,0,1761705742,13889.436200489996,24.86432538000372,53046.35955624001 2025-10-29,02:42:24.000,302,11135353,113925,0,1761705743,13889.36210107999,24.744490170000063,53046.29667216 2025-10-29,02:42:25.000,302,11135424,113765,0,1761705744,13889.32841953,24.666949739999836,53046.282697919996 2025-10-29,02:42:26.000,302,11135305,113605,0,1761705745,13889.30147428999,24.58940930999961,53046.282697919996 2025-10-29,02:42:27.000,302,11135382,113925,0,1761705746,13889.254320119995,24.490721490001306,53046.32462064 2025-10-29,02:42:28.000,302,11135317,113845,0,1761705747,13889.24758381,24.441377579998516,53046.25474944 2025-10-29,02:42:29.000,302,11135392,113765,0,1761705748,13889.173484399995,24.392033670003002,53046.24776232 2025-10-29,02:42:30.000,302,11135373,113805,0,1761705749,13889.14653916,24.335640630000853,53046.23378808 2025-10-29,02:42:31.000,302,11135379,113885,0,1761705750,13889.032021889994,24.286296719998063,53046.24077520001 2025-10-29,02:42:32.000,302,11135302,114005,0,1761705751,13888.984867719999,24.251051070001267,53046.24776232 2025-10-29,02:42:33.000,302,11135317,113885,0,1761705752,13888.964658789999,24.1805597700004,53046.24776232 2025-10-29,02:42:34.000,302,11135336,113925,0,1761705753,13888.883823069998,24.103019340000174,53046.2757108 2025-10-29,02:42:35.000,302,11135371,113725,0,1761705754,13888.877086759989,24.032528039999306,53046.19885248 2025-10-29,02:42:36.000,302,11135307,114205,0,1761705755,13888.802987349998,23.976135000004433,53046.219813840005 2025-10-29,02:42:37.000,302,11135309,113845,0,1761705756,13888.735624249988,23.912692830002925,53046.26173656001 2025-10-29,02:42:38.000,302,11135313,113725,0,1761705757,13888.634579600002,23.842201530002058,53046.21282672001 2025-10-29,02:42:39.000,302,11135395,113925,0,1761705758,13888.587425429992,23.792857619999268,53046.17789112 2025-10-29,02:42:40.000,302,11135386,113805,0,1761705759,13888.499853399997,23.701218930000323,53046.19186536001 2025-10-29,02:42:41.000,302,11135320,113965,0,1761705760,13888.439226609997,23.616629370000737,53046.149942640004 2025-10-29,02:42:42.000,302,11135418,113805,0,1761705761,13888.344918269991,23.55318719999923,53046.18487824 2025-10-29,02:42:43.000,302,11135353,113645,0,1761705762,13888.324709339991,23.517941550002433,53046.1359684 2025-10-29,02:42:44.000,302,11135313,114045,0,1761705763,13888.223664689991,23.475646769999003,53046.15692976 2025-10-29,02:42:45.000,302,11135358,113885,0,1761705764,13888.12262003999,23.433351990002848,53046.149942640004 2025-10-29,02:42:46.000,302,11135326,113885,0,1761705765,13888.08220217999,23.405155469998135,53046.15692976 2025-10-29,02:42:47.000,302,11135377,113765,0,1761705766,13887.974421219995,23.36286069000198,53046.14295552001 2025-10-29,02:42:48.000,302,11135310,113805,0,1761705767,13887.88011287999,23.292369390001113,53046.1359684 2025-10-29,02:42:49.000,302,11135383,113845,0,1761705768,13887.806013469999,23.264172870003677,53046.12898128 2025-10-29,02:42:50.000,302,11135304,113805,0,1761705769,13887.731914059994,23.207779830001527,53046.170904000006 2025-10-29,02:42:51.000,302,11135361,113845,0,1761705770,13887.711705129994,23.123190270001942,53046.17789112 2025-10-29,02:42:52.000,302,11135386,113725,0,1761705771,13887.657814649989,23.066797229999793,53046.12898128 2025-10-29,02:42:53.000,302,11135323,114005,0,1761705772,13887.678023579989,22.989256799999566,53046.09404568001 2025-10-29,02:42:54.000,302,11135401,113645,0,1761705773,13887.550033689993,22.96810941000149,53046.149942640004 2025-10-29,02:42:55.000,302,11135345,114365,0,1761705774,13887.570242619993,22.883519850001903,53046.14295552001 2025-10-29,02:42:56.000,302,11135357,113965,0,1761705775,13887.529824759993,22.855323330004467,53046.170904000006 2025-10-29,02:42:57.000,302,11135386,113725,0,1761705776,13887.502879519998,22.813028550001036,53046.19885248 2025-10-29,02:42:58.000,302,11135313,113725,0,1761705777,13887.462461659998,22.79188116000296,53046.17789112 2025-10-29,02:42:59.000,302,11135336,113925,0,1761705778,13887.448989039993,22.820077680000395,53046.18487824 2025-10-29,02:43:00.000,302,11135316,113805,0,1761705779,13887.422043799997,22.7848320300036,53046.219813840005 2025-10-29,02:43:01.000,302,11135356,113805,0,1761705780,13887.422043799997,22.834175939999113,53046.22680096 2025-10-29,02:43:02.000,302,11135328,113805,0,1761705781,13887.361417009997,22.84827419999783,53046.282697919996 2025-10-29,02:43:03.000,302,11135355,113925,0,1761705782,13887.320999149997,22.841225069998472,53046.25474944 2025-10-29,02:43:04.000,302,11135314,114005,0,1761705783,13887.327735459992,22.855323330004467,53046.26173656001 2025-10-29,02:43:05.000,302,11135331,113925,0,1761705784,13887.294053910002,22.862372460003826,53046.282697919996 2025-10-29,02:43:06.000,302,11135295,113725,0,1761705785,13887.253636050002,22.834175939999113,53046.29667216 2025-10-29,02:43:07.000,302,11135425,113925,0,1761705786,13887.280581289997,22.827126809999754,53046.2757108 2025-10-29,02:43:08.000,302,11135344,113805,0,1761705787,13887.213218190001,22.820077680000395,53046.35955624001 2025-10-29,02:43:09.000,302,11135376,113885,0,1761705788,13887.199745569997,22.763684639998246,53046.38051760001 2025-10-29,02:43:10.000,302,11135314,113725,0,1761705789,13887.159327709996,22.72138986000209,53046.38051760001 2025-10-29,02:43:11.000,302,11135357,113925,0,1761705790,13887.112173540001,22.707291600003373,53046.40846608001 2025-10-29,02:43:13.000,302,11135323,113805,0,1761705792,13887.078491989996,22.664996819999942,53046.45737592001 2025-10-29,02:43:13.000,302,11135340,113965,0,1761705792,13887.024601509991,22.664996819999942,53046.47135016 2025-10-29,02:43:14.000,302,11135321,113765,0,1761705793,13886.98418364999,22.657947690000583,53046.53423424 2025-10-29,02:43:15.000,302,11135382,113725,0,1761705794,13886.92355685999,22.714340730002732,53046.53423424 2025-10-29,02:43:16.000,302,11135378,113805,0,1761705795,13886.86966638,22.67909507999866,53046.5901312 2025-10-29,02:43:17.000,302,11135366,113925,0,1761705796,13886.82924852,22.68614420999802,53046.54122136 2025-10-29,02:43:18.000,302,11135359,113925,0,1761705797,13886.755149109995,22.700242470004014,53046.653015280004 2025-10-29,02:43:19.000,302,11135360,113765,0,1761705798,13886.694522319995,22.67909507999866,53046.63205392 2025-10-29,02:43:20.000,302,11135308,113885,0,1761705799,13886.68104969999,22.657947690000583,53046.63205392 2025-10-29,02:43:21.000,302,11135351,113885,0,1761705800,13886.606950289999,22.664996819999942,53046.70192512 2025-10-29,02:43:22.000,302,11135370,113925,0,1761705801,13886.553059809994,22.629751170003146,53046.70192512 2025-10-29,02:43:23.000,302,11135325,113805,0,1761705802,13886.532850879994,22.643849430001865,53046.70192512 2025-10-29,02:43:24.000,302,11135342,113885,0,1761705803,13886.465487779999,22.650898560001224,53046.68795088 2025-10-29,02:43:25.000,302,11135369,113405,0,1761705804,13886.418333609989,22.650898560001224,53046.73686072 2025-10-29,02:43:26.000,302,11135321,113925,0,1761705805,13886.364443129998,22.615652910004428,53046.722886480005 2025-10-29,02:43:27.000,302,11135378,114005,0,1761705806,13886.283607409998,22.664996819999942,53046.771796320005 2025-10-29,02:43:28.000,302,11135401,113845,0,1761705807,13886.229716929993,22.756635509998887,53046.77878344 2025-10-29,02:43:29.000,302,11135316,113805,0,1761705808,13886.155617520002,22.77778290000424,53046.7997448 2025-10-29,02:43:30.000,302,11135380,113725,0,1761705809,13886.108463349992,22.827126809999754,53046.79275768001 2025-10-29,02:43:31.000,302,11135313,113765,0,1761705810,13886.088254419992,22.869421590003185,53046.841667520006 2025-10-29,02:43:32.000,302,11135325,113765,0,1761705811,13886.027627629992,22.91171636999934,53046.84865464 2025-10-29,02:43:33.000,302,11135392,113765,0,1761705812,13886.020891319997,22.90466723999998,53046.869616 2025-10-29,02:43:34.000,302,11135321,113925,0,1761705813,13885.993946080001,22.925814629998058,53046.83468040001 2025-10-29,02:43:35.000,302,11135295,113725,0,1761705814,13885.953528220001,22.90466723999998,53046.86262888001 2025-10-29,02:43:36.000,302,11135400,113725,0,1761705815,13885.960264529996,22.89761811000062,53046.91153872001 2025-10-29,02:43:37.000,302,11135365,113845,0,1761705816,13885.946791909992,22.90466723999998,53046.89756448 2025-10-29,02:43:38.000,302,11135333,113805,0,1761705817,13885.886165119991,22.9187654999987,53046.939487200005 2025-10-29,02:43:39.000,302,11135328,113885,0,1761705818,13885.825538329991,22.96106028000213,53046.9045516 2025-10-29,02:43:40.000,302,11135308,113565,0,1761705819,13885.778384159996,22.96106028000213,53046.953461439996 2025-10-29,02:43:41.000,302,11135314,113925,0,1761705820,13885.785120469991,23.045649840001715,53046.9744228 2025-10-29,02:43:42.000,302,11135305,113885,0,1761705821,13885.77164785,23.116141140002583,53046.953461439996 2025-10-29,02:43:43.000,302,11135370,114164,0,1761705822,13885.74470260999,23.20073070000217,53046.96743568 2025-10-29,02:43:44.000,302,11135368,113805,0,1761705823,13885.697548439995,23.271222000003036,53047.01634552 2025-10-29,02:43:45.000,302,11135281,114085,0,1761705824,13885.677339509995,23.35581156000262,53047.00237128001 2025-10-29,02:43:46.000,302,11135393,113965,0,1761705825,13885.677339509995,23.398106339998776,53047.03031976001 2025-10-29,02:43:47.000,302,11135395,113725,0,1761705826,13885.616712719995,23.475646769999003,53047.06525536 2025-10-29,02:43:48.000,302,11135367,113925,0,1761705827,13885.616712719995,23.567285459997947,53047.05128112001 2025-10-29,02:43:49.000,302,11135369,113725,0,1761705828,13885.64365795999,23.623678500000096,53047.08621672 2025-10-29,02:43:50.000,302,11135310,113845,0,1761705829,13885.56282223999,23.687120670001605,53047.06525536 2025-10-29,02:43:51.000,302,11135391,113765,0,1761705830,13885.535876999995,23.72941544999776,53047.107178080005 2025-10-29,02:43:53.000,302,11135341,113925,0,1761705832,13885.535876999995,23.77171023000119,53047.14910080001 2025-10-29,02:43:53.000,302,11135328,113925,0,1761705832,13885.52914069,23.799906749998627,53047.16307504 2025-10-29,02:43:54.000,302,11135346,113845,0,1761705833,13885.535876999995,23.884496309998212,53047.177049280006 2025-10-29,02:43:55.000,302,11135346,113885,0,1761705834,13885.48872283,23.926791090001643,53047.23993336 2025-10-29,02:43:56.000,302,11135288,113925,0,1761705835,13885.48872283,23.99023326000315,53047.19102352 2025-10-29,02:43:57.000,302,11135298,113925,0,1761705836,13885.44830497,24.046626299998024,53047.20499776 2025-10-29,02:43:58.000,302,11135392,113805,0,1761705837,13885.387678179999,24.18760889999976,53047.225959120005 2025-10-29,02:43:59.000,302,11135335,113725,0,1761705838,13885.414623419994,24.272198459999345,53047.2539076 2025-10-29,02:44:00.000,302,11135288,113965,0,1761705839,13885.40115079999,24.335640630000853,53047.26788184001 2025-10-29,02:44:01.000,302,11135322,114045,0,1761705840,13885.40788711,24.35678801999893,53047.2539076 2025-10-29,02:44:02.000,302,11135383,113845,0,1761705841,13885.434832349994,24.533016270004737,53047.323778800004 2025-10-29,02:44:03.000,302,11135349,113805,0,1761705842,13885.38094186999,24.64580235000176,53047.33775304001 2025-10-29,02:44:04.000,302,11135397,114005,0,1761705843,13885.387678179999,24.737441040000704,53047.33076592 2025-10-29,02:44:05.000,302,11135365,113805,0,1761705844,13885.36073293999,24.800883210002212,53047.28185608 2025-10-29,02:44:06.000,302,11135312,114005,0,1761705845,13885.394414489994,24.892521900001157,53047.33076592 2025-10-29,02:44:07.000,302,11135396,113725,0,1761705846,13885.353996629994,24.948914940003306,53047.31679168001 2025-10-29,02:44:08.000,302,11135319,113725,0,1761705847,13885.387678179999,24.99120971999946,53047.288843199996 2025-10-29,02:44:09.000,302,11135308,113765,0,1761705848,13885.374205559994,25.04760276000161,53047.33076592 2025-10-29,02:44:10.000,302,11135366,113845,0,1761705849,13885.387678179999,25.089897539997764,53047.33076592 2025-10-29,02:44:11.000,302,11135392,113845,0,1761705850,13885.327051389999,25.068750149999687,53047.36570152001 2025-10-29,02:44:12.000,302,11135328,113965,0,1761705851,13885.347260319999,25.10399580000376,53047.29583032001 2025-10-29,02:44:13.000,302,11135272,114005,0,1761705852,13885.313578769994,25.16743796999799,53047.288843199996 2025-10-29,02:44:14.000,302,11135402,113925,0,1761705853,13885.313578769994,25.174487100004626,53047.30980456 2025-10-29,02:44:15.000,302,11135303,113765,0,1761705854,13885.320315079989,25.2308801399995,53047.26089472 2025-10-29,02:44:16.000,302,11135365,113765,0,1761705855,13885.279897219989,25.27317492000293,53047.29583032001 2025-10-29,02:44:17.000,302,11135281,113885,0,1761705856,13885.293369839994,25.315469699999085,53047.23993336 2025-10-29,02:44:18.000,302,11135369,113565,0,1761705857,13885.286633529999,25.371862740001234,53047.1840364 2025-10-29,02:44:19.000,302,11135311,114205,0,1761705858,13885.279897219989,25.421206650004024,53047.20499776 2025-10-29,02:44:20.000,302,11135330,113925,0,1761705859,13885.293369839994,25.477599689998897,53047.1840364 2025-10-29,02:44:21.000,302,11135315,113765,0,1761705860,13885.353996629994,25.50579621000361,53047.177049280006 2025-10-29,02:44:22.000,302,11135314,113765,0,1761705861,13885.327051389999,25.56923837999784,53047.14910080001 2025-10-29,02:44:23.000,302,11135329,113645,0,1761705862,13885.36073293999,25.62563141999999,53047.16307504 2025-10-29,02:44:24.000,302,11135296,113805,0,1761705863,13885.327051389999,25.63268054999935,53047.107178080005 2025-10-29,02:44:25.000,302,11135323,113805,0,1761705864,13885.333787699994,25.66792620000342,53047.05128112001 2025-10-29,02:44:26.000,302,11135298,114045,0,1761705865,13885.333787699994,25.703171850000217,53047.03031976001 2025-10-29,02:44:27.000,302,11135304,114085,0,1761705866,13885.327051389999,25.773663150001084,53047.00237128001 2025-10-29,02:44:28.000,302,11135389,113925,0,1761705867,13885.306842459999,25.794810539999162,53046.99538416 2025-10-29,02:44:29.000,302,11135293,113805,0,1761705868,13885.320315079989,25.85120358000131,53046.96044856001 2025-10-29,02:44:30.000,302,11135382,114085,0,1761705869,13885.333787699994,25.85825271000067,53046.91852584 2025-10-29,02:44:31.000,302,11135306,113805,0,1761705870,13885.327051389999,25.86530184000003,53046.82769328 2025-10-29,02:44:32.000,302,11135339,113845,0,1761705871,13885.34052400999,25.86530184000003,53046.85564176 2025-10-29,02:44:33.000,302,11135313,113525,0,1761705872,13885.36073293999,25.886449229998107,53046.86262888001 2025-10-29,02:44:34.000,302,11135350,113765,0,1761705873,13885.320315079989,25.879400099998747,53046.771796320005 2025-10-29,02:44:35.000,302,11135314,113805,0,1761705874,13885.333787699994,25.87235096999939,53046.79275768001 2025-10-29,02:44:36.000,302,11135394,113885,0,1761705875,13885.333787699994,25.91464575000282,53046.71589936001 2025-10-29,02:44:37.000,302,11135323,113925,0,1761705876,13885.374205559994,25.928744010001537,53046.6600024 2025-10-29,02:44:38.000,302,11135381,114045,0,1761705877,13885.347260319999,25.992186180003046,53046.5901312 2025-10-29,02:44:39.000,302,11135300,113965,0,1761705878,13885.40788711,26.04857921999792,53046.56916984 2025-10-29,02:44:40.000,302,11135385,113805,0,1761705879,13885.38094186999,26.09087400000135,53046.555195600005 2025-10-29,02:44:41.000,302,11135316,114085,0,1761705880,13885.40115079999,26.119070519998786,53046.51327288 2025-10-29,02:44:42.000,302,11135332,113925,0,1761705881,13885.374205559994,26.14021791000414,53046.485324400004 2025-10-29,02:44:43.000,302,11135340,113845,0,1761705882,13885.4685139,26.189561819999653,53046.40147896 2025-10-29,02:44:44.000,302,11135321,113725,0,1761705883,13885.475250209995,26.21070920999773,53046.338594880006 2025-10-29,02:44:45.000,302,11135324,113805,0,1761705884,13885.44830497,26.21070920999773,53046.33160776001 2025-10-29,02:44:46.000,302,11135381,113685,0,1761705885,13885.46177758999,26.217758340004366,53046.268723680005 2025-10-29,02:44:47.000,302,11135323,113645,0,1761705886,13885.48872283,26.175463560000935,53046.22680096 2025-10-29,02:44:48.000,302,11135346,114125,0,1761705887,13885.515668069995,26.217758340004366,53046.15692976 2025-10-29,02:44:49.000,302,11135314,113925,0,1761705888,13885.52240437999,26.217758340004366,53046.15692976 2025-10-29,02:44:50.000,302,11135342,113885,0,1761705889,13885.56955855,26.26005312000052,53046.12199416001 2025-10-29,02:44:51.000,302,11135321,113525,0,1761705890,13885.616712719995,26.245954860001802,53046.02417448001 2025-10-29,02:44:52.000,302,11135385,113925,0,1761705891,13885.63018534,26.245954860001802,53046.02417448001 2025-10-29,02:44:53.000,302,11135386,113845,0,1761705892,13885.63018534,26.27415137999924,53046.003213120006 2025-10-29,02:44:54.000,302,11135317,113885,0,1761705893,13885.72449367999,26.281200509998598,53045.90539344001 2025-10-29,02:44:55.000,302,11135380,113925,0,1761705894,13885.778384159996,26.30939703000331,53045.947316159996 2025-10-29,02:44:56.000,302,11135316,113845,0,1761705895,13885.81206571,26.30234790000395,53045.82853512001 2025-10-29,02:44:57.000,302,11135366,113805,0,1761705896,13885.872692500001,26.27415137999924,53045.821548 2025-10-29,02:44:58.000,302,11135309,114085,0,1761705897,13885.83227464,26.27415137999924,53045.7516768 2025-10-29,02:44:59.000,302,11135400,113845,0,1761705898,13885.859219879996,26.288249639997957,53045.70276696 2025-10-29,02:45:00.000,302,11135340,114085,0,1761705899,13885.865956189991,26.295298770004592,53045.66084424001 2025-10-29,02:45:01.000,302,11135383,113765,0,1761705900,13885.899637739996,26.358740939998825,53045.646870000004 2025-10-29,02:45:02.000,302,11135369,113685,0,1761705901,13885.919846669996,26.393986590002896,53045.59097304001 2025-10-29,02:45:03.000,302,11135345,113925,0,1761705902,13885.940055599996,26.44333049999841,53045.56302456 2025-10-29,02:45:04.000,302,11135338,114005,0,1761705903,13885.987209769992,26.471527020003123,53045.5071276 2025-10-29,02:45:05.000,302,11135386,113805,0,1761705904,13886.014155010002,26.45037962999777,53045.444243519996 2025-10-29,02:45:06.000,302,11135316,113845,0,1761705905,13886.061309179997,26.429232239999692,53045.52110184001 2025-10-29,02:45:07.000,302,11135364,113765,0,1761705906,13886.088254419992,26.415133980000974,53045.38834656 2025-10-29,02:45:08.000,302,11135300,113805,0,1761705907,13886.115199660002,26.401035720002255,53045.42328216001 2025-10-29,02:45:09.000,302,11135372,113965,0,1761705908,13886.115199660002,26.37283920000482,53045.33943672 2025-10-29,02:45:10.000,302,11135307,113885,0,1761705909,13886.148881209992,26.386937460003537,53045.28353976001 2025-10-29,02:45:11.000,302,11135354,113805,0,1761705910,13886.169090139992,26.344642680000106,53045.311488240004 2025-10-29,02:45:12.000,302,11135322,113965,0,1761705911,13886.189299069993,26.337593550000747,53045.311488240004 2025-10-29,02:45:13.000,302,11135352,113765,0,1761705912,13886.222980619998,26.358740939998825,53045.213668560005 2025-10-29,02:45:14.000,302,11135397,113725,0,1761705913,13886.243189549998,26.351691809999465,53045.19969432 2025-10-29,02:45:15.000,302,11135367,113805,0,1761705914,13886.209507999993,26.337593550000747,53045.22065568 2025-10-29,02:45:16.000,302,11135402,113845,0,1761705915,13886.189299069993,26.281200509998598,53045.12982312 2025-10-29,02:45:17.000,302,11135319,113765,0,1761705916,13886.155617520002,26.27415137999924,53045.094887520005 2025-10-29,02:45:18.000,302,11135385,113605,0,1761705917,13886.162353829997,26.25300399000116,53045.108861759996 2025-10-29,02:45:19.000,302,11135332,114085,0,1761705918,13886.115199660002,26.238905730002443,53045.02501632 2025-10-29,02:45:20.000,302,11135391,113965,0,1761705919,13886.121935969997,26.189561819999653,53044.9830936 2025-10-29,02:45:21.000,302,11135338,113725,0,1761705920,13886.054572870002,26.154316170002858,53044.96213224 2025-10-29,02:45:22.000,302,11135360,113885,0,1761705921,13886.094990730002,26.112021389999427,53044.92020952001 2025-10-29,02:45:23.000,302,11135348,113925,0,1761705922,13886.027627629992,26.08382487000199,53044.92020952001 2025-10-29,02:45:24.000,302,11135408,113885,0,1761705923,13886.027627629992,26.0344809599992,53044.829376960006 2025-10-29,02:45:25.000,302,11135309,113725,0,1761705924,13886.054572870002,26.013333570001123,53044.79444136 2025-10-29,02:45:26.000,302,11135374,113645,0,1761705925,13886.034363940002,25.985137050003686,53044.759505760005 2025-10-29,02:45:27.000,302,11135385,113805,0,1761705926,13886.014155010002,25.942842270000256,53044.72457016 2025-10-29,02:45:28.000,302,11135354,114005,0,1761705927,13886.034363940002,25.928744010001537,53044.71758304 2025-10-29,02:45:29.000,302,11135377,114085,0,1761705928,13886.000682389997,25.928744010001537,53044.64771184 2025-10-29,02:45:30.000,302,11135343,113765,0,1761705929,13885.987209769992,25.879400099998747,53044.640724720004 2025-10-29,02:45:31.000,302,11135408,113685,0,1761705930,13885.946791909992,25.823007060003874,53044.58482776001 2025-10-29,02:45:32.000,302,11135378,113805,0,1761705931,13885.872692500001,25.773663150001084,53044.542905040005 2025-10-29,02:45:33.000,302,11135373,113845,0,1761705932,13885.872692500001,25.731368369997654,53044.46604672001 2025-10-29,02:45:34.000,302,11135322,113765,0,1761705933,13885.899637739996,25.68202446000214,53044.52194368 2025-10-29,02:45:35.000,302,11135396,114405,0,1761705934,13885.865956189991,25.63972967999871,53044.48002096 2025-10-29,02:45:36.000,302,11135342,113845,0,1761705935,13885.83227464,25.61858229000063,53044.41713688001 2025-10-29,02:45:37.000,302,11135399,113445,0,1761705936,13885.879428809996,25.56923837999784,53044.39617552001 2025-10-29,02:45:38.000,302,11135353,113885,0,1761705937,13885.81206571,25.576287510004477,53044.29835584001 2025-10-29,02:45:39.000,302,11135383,113685,0,1761705938,13885.865956189991,25.51284534000297,53044.24245888 2025-10-29,02:45:40.000,302,11135344,113925,0,1761705939,13885.852483570001,25.50579621000361,53044.24944600001 2025-10-29,02:45:41.000,302,11135380,113765,0,1761705940,13885.852483570001,25.49874708000425,53044.158613440006 2025-10-29,02:45:42.000,302,11135378,113805,0,1761705941,13885.892901430001,25.45645230000082,53044.137652080004 2025-10-29,02:45:43.000,302,11135386,113845,0,1761705942,13885.926582979992,25.421206650004024,53044.158613440006 2025-10-29,02:45:44.000,302,11135388,113965,0,1761705943,13885.899637739996,25.378911870000593,53044.088742240005 2025-10-29,02:45:45.000,302,11135401,113685,0,1761705944,13885.926582979992,25.40005925999867,53044.04681952 2025-10-29,02:45:46.000,302,11135368,114045,0,1761705945,13885.987209769992,25.40710838999803,53044.039832400005 2025-10-29,02:45:47.000,302,11135398,113845,0,1761705946,13886.020891319997,25.40710838999803,53044.03284528001 2025-10-29,02:45:48.000,302,11135394,113885,0,1761705947,13886.020891319997,25.385960999999952,53043.99790968 2025-10-29,02:45:49.000,302,11135336,113485,0,1761705948,13886.068045489992,25.385960999999952,53043.97694832 2025-10-29,02:45:50.000,302,11135356,113885,0,1761705949,13886.068045489992,25.357764480002515,53043.96297408001 2025-10-29,02:45:51.000,302,11135351,113885,0,1761705950,13886.162353829997,25.357764480002515,53043.94899984 2025-10-29,02:45:53.000,302,11135388,113565,0,1761705952,13886.216244310002,25.364813610001875,53043.90707712 2025-10-29,02:45:53.000,302,11135316,113645,0,1761705952,13886.317288959988,25.40710838999803,53043.88611576 2025-10-29,02:45:54.000,302,11135412,113765,0,1761705953,13886.371179439993,25.385960999999952,53043.94201272001 2025-10-29,02:45:55.000,302,11135403,113645,0,1761705954,13886.445278849998,25.378911870000593,53043.90707712 2025-10-29,02:45:56.000,302,11135365,113885,0,1761705955,13886.526114569999,25.40005925999867,53043.87912864 2025-10-29,02:45:57.000,302,11135289,113765,0,1761705956,13886.593477669994,25.385960999999952,53043.91406424001 2025-10-29,02:45:58.000,302,11135426,113605,0,1761705957,13886.66084076999,25.385960999999952,53043.921051360005 2025-10-29,02:45:59.000,302,11135349,113885,0,1761705958,13886.714731249995,25.357764480002515,53043.89310288001 2025-10-29,02:46:00.000,302,11135378,113925,0,1761705959,13886.74167648999,25.371862740001234,53043.872141520005 2025-10-29,02:46:01.000,302,11135310,114085,0,1761705960,13886.80230327999,25.364813610001875,53043.872141520005 2025-10-29,02:46:03.000,302,11135376,113925,0,1761705962,13886.856193759995,25.428255780003383,53043.90009 2025-10-29,02:46:03.000,302,11135347,113965,0,1761705962,13886.86966638,25.428255780003383,53043.89310288001 2025-10-29,02:46:04.000,302,11135405,113885,0,1761705963,13886.93029317,25.45645230000082,53043.872141520005 2025-10-29,02:46:05.000,302,11135322,113805,0,1761705964,13886.99091996,25.421206650004024,53043.88611576 2025-10-29,02:46:06.000,302,11135326,114085,0,1761705965,13887.044810439991,25.44940317000146,53043.87912864 2025-10-29,02:46:07.000,302,11135393,114085,0,1761705966,13887.03133782,25.435304910002742,53043.87912864 2025-10-29,02:46:08.000,302,11135325,113725,0,1761705967,13887.058283059996,25.40710838999803,53043.87912864 2025-10-29,02:46:09.000,302,11135387,113765,0,1761705968,13887.118909849996,25.428255780003383,53043.921051360005 2025-10-29,02:46:10.000,302,11135341,113725,0,1761705969,13887.166064019992,25.428255780003383,53043.96297408001 2025-10-29,02:46:11.000,302,11135373,113845,0,1761705970,13887.219954499997,25.428255780003383,53043.95598696 2025-10-29,02:46:13.000,302,11135420,113965,0,1761705972,13887.246899739992,25.39301012999931,53043.990922560006 2025-10-29,02:46:13.000,302,11135375,113965,0,1761705972,13887.300790219997,25.428255780003383,53044.0048968 2025-10-29,02:46:14.000,302,11135324,113645,0,1761705973,13887.307526529992,25.45645230000082,53043.990922560006 2025-10-29,02:46:15.000,302,11135360,113965,0,1761705974,13887.320999149997,25.371862740001234,53044.01188392001 2025-10-29,02:46:16.000,302,11135336,113725,0,1761705975,13887.294053910002,25.371862740001234,53044.06079376001 2025-10-29,02:46:17.000,302,11135383,114045,0,1761705976,13887.361417009997,25.371862740001234,53044.10271648001 2025-10-29,02:46:18.000,302,11135339,114285,0,1761705977,13887.388362249992,25.322518829998444,53044.10970360001 2025-10-29,02:46:19.000,302,11135387,113685,0,1761705978,13887.354680700002,25.28022405000229,53044.15162632001 2025-10-29,02:46:20.000,302,11135331,113805,0,1761705979,13887.388362249992,25.26612579000357,53044.16560056 2025-10-29,02:46:21.000,302,11135371,113765,0,1761705980,13887.408571179993,25.252027530004852,53044.26342024 2025-10-29,02:46:22.000,302,11135309,113725,0,1761705981,13887.388362249992,25.244978399998217,53044.24944600001 2025-10-29,02:46:23.000,302,11135278,113645,0,1761705982,13887.361417009997,25.244978399998217,53044.22848464001 2025-10-29,02:46:24.000,302,11135383,113725,0,1761705983,13887.442252729998,25.2308801399995,53044.31233008 2025-10-29,02:46:25.000,302,11135314,113845,0,1761705984,13887.442252729998,25.22383101000014,53044.34027856 2025-10-29,02:46:26.000,302,11135410,113645,0,1761705985,13887.442252729998,25.28022405000229,53044.326304320006 2025-10-29,02:46:27.000,302,11135317,113645,0,1761705986,13887.415307490002,25.287273180001648,53044.36822704001 2025-10-29,02:46:28.000,302,11135403,113845,0,1761705987,13887.455725350002,25.301371440000366,53044.40316264 2025-10-29,02:46:29.000,302,11135323,113925,0,1761705988,13887.428780109993,25.343666220003797,53044.4590596 2025-10-29,02:46:30.000,302,11135384,113725,0,1761705989,13887.415307490002,25.308420569999726,53044.48002096 2025-10-29,02:46:31.000,302,11135310,113805,0,1761705990,13887.428780109993,25.350715350003156,53044.53591792001 2025-10-29,02:46:32.000,302,11135317,113725,0,1761705991,13887.422043799997,25.329567959997803,53044.51495656001 2025-10-29,02:46:33.000,302,11135311,114085,0,1761705992,13887.347944389992,25.364813610001875,53044.591814880005 2025-10-29,02:46:34.000,302,11135343,113525,0,1761705993,13887.294053910002,25.336617090004438,53044.598802 2025-10-29,02:46:35.000,302,11135329,113805,0,1761705994,13887.314262840002,25.329567959997803,53044.62675048 2025-10-29,02:46:36.000,302,11135390,113725,0,1761705995,13887.267108669992,25.336617090004438,53044.68264744001 2025-10-29,02:46:37.000,302,11135343,113805,0,1761705996,13887.260372359997,25.343666220003797,53044.67566032 2025-10-29,02:46:38.000,302,11135334,113525,0,1761705997,13887.219954499997,25.364813610001875,53044.76649288 2025-10-29,02:46:39.000,302,11135386,114125,0,1761705998,13887.152591400001,25.343666220003797,53044.74553152 2025-10-29,02:46:40.000,302,11135352,114005,0,1761705999,13887.145855089992,25.336617090004438,53044.77348000001 2025-10-29,02:46:41.000,302,11135344,113805,0,1761706000,13887.145855089992,25.336617090004438,53044.83636408 2025-10-29,02:46:42.000,302,11135367,114085,0,1761706001,13887.105437229991,25.329567959997803,53044.80142848001 2025-10-29,02:46:43.000,302,11135387,113925,0,1761706002,13887.071755680001,25.329567959997803,53044.8433512 2025-10-29,02:46:44.000,302,11135317,114045,0,1761706003,13887.065019369991,25.301371440000366,53044.927196640005 2025-10-29,02:46:45.000,302,11135376,113965,0,1761706004,13887.058283059996,25.315469699999085,53044.9132224 2025-10-29,02:46:46.000,302,11135325,113845,0,1761706005,13887.05154675,25.336617090004438,53045.01104208 2025-10-29,02:46:47.000,302,11135385,113885,0,1761706006,13887.03133782,25.357764480002515,53045.03899056001 2025-10-29,02:46:48.000,302,11135366,114125,0,1761706007,13886.99091996,25.315469699999085,53045.08091328 2025-10-29,02:46:49.000,302,11135387,114005,0,1761706008,13886.98418364999,25.322518829998444,53045.108861759996 2025-10-29,02:46:50.000,302,11135318,113685,0,1761706009,13886.92355685999,25.329567959997803,53045.143797360004 2025-10-29,02:46:51.000,302,11135373,113565,0,1761706010,13886.90334792999,25.322518829998444,53045.15777160001 2025-10-29,02:46:52.000,302,11135361,113725,0,1761706011,13886.88987531,25.308420569999726,53045.18572008001 2025-10-29,02:46:53.000,302,11135328,113805,0,1761706012,13886.84945745,25.308420569999726,53045.19969432 2025-10-29,02:46:54.000,302,11135430,113765,0,1761706013,13886.78209434999,25.27317492000293,53045.22065568 2025-10-29,02:46:55.000,302,11135322,113725,0,1761706014,13886.734940179995,25.27317492000293,53045.311488240004 2025-10-29,02:46:56.000,302,11135367,113765,0,1761706015,13886.72146755999,25.28022405000229,53045.28353976001 2025-10-29,02:46:57.000,302,11135321,113725,0,1761706016,13886.674313389994,25.308420569999726,53045.31847536 2025-10-29,02:46:58.000,302,11135377,113765,0,1761706017,13886.613686599994,25.336617090004438,53045.35341096001 2025-10-29,02:46:59.000,302,11135381,113805,0,1761706018,13886.593477669994,25.39301012999931,53045.34642384 2025-10-29,02:47:00.000,302,11135312,113765,0,1761706019,13886.53958718999,25.364813610001875,53045.3673852 2025-10-29,02:47:01.000,302,11135377,113645,0,1761706020,13886.532850879994,25.378911870000593,53045.430269280005 2025-10-29,02:47:02.000,302,11135323,113925,0,1761706021,13886.425069919998,25.378911870000593,53045.40930792 2025-10-29,02:47:03.000,302,11135350,113805,0,1761706022,13886.431806229994,25.385960999999952,53045.500140480006 2025-10-29,02:47:04.000,302,11135392,113685,0,1761706023,13886.404860989998,25.40005925999867,53045.53507608 2025-10-29,02:47:05.000,302,11135333,113805,0,1761706024,13886.371179439993,25.39301012999931,53045.56302456 2025-10-29,02:47:06.000,302,11135312,113605,0,1761706025,13886.303816339998,25.364813610001875,53045.58398592 2025-10-29,02:47:07.000,302,11135395,113805,0,1761706026,13886.317288959988,25.336617090004438,53045.611934399996 2025-10-29,02:47:08.000,302,11135343,113805,0,1761706027,13886.256662170003,25.294322310001007,53045.611934399996 2025-10-29,02:47:09.000,302,11135369,113685,0,1761706028,13886.236453240002,25.308420569999726,53045.62590864 2025-10-29,02:47:10.000,302,11135339,113765,0,1761706029,13886.135408590002,25.315469699999085,53045.66084424001 2025-10-29,02:47:11.000,302,11135392,113765,0,1761706030,13886.074781800002,25.28022405000229,53045.6818056 2025-10-29,02:47:12.000,302,11135312,113765,0,1761706031,13886.047836559992,25.322518829998444,53045.68879272001 2025-10-29,02:47:13.000,302,11135418,113725,0,1761706032,13886.014155010002,25.315469699999085,53045.69577984 2025-10-29,02:47:14.000,302,11135319,113925,0,1761706033,13885.973737150001,25.343666220003797,53045.72372832 2025-10-29,02:47:15.000,302,11135295,113725,0,1761706034,13885.933319290001,25.343666220003797,53045.70975408001 2025-10-29,02:47:16.000,302,11135340,113765,0,1761706035,13885.919846669996,25.40710838999803,53045.80058664 2025-10-29,02:47:17.000,302,11135376,113765,0,1761706036,13885.859219879996,25.39301012999931,53045.80757376001 2025-10-29,02:47:18.000,302,11135334,113725,0,1761706037,13885.805329399991,25.435304910002742,53045.80058664 2025-10-29,02:47:19.000,302,11135380,113925,0,1761706038,13885.758175229996,25.4423540400021,53045.8914192 2025-10-29,02:47:20.000,302,11135313,113725,0,1761706039,13885.6706032,25.46350143000018,53045.87744496001 2025-10-29,02:47:21.000,302,11135321,113925,0,1761706040,13885.66386688999,25.46350143000018,53045.89840632 2025-10-29,02:47:22.000,302,11135341,114045,0,1761706041,13885.535876999995,25.484648819998256,53045.89840632 2025-10-29,02:47:23.000,302,11135324,113765,0,1761706042,13885.475250209995,25.50579621000361,53045.97526464001 2025-10-29,02:47:24.000,302,11135371,113565,0,1761706043,13885.36073293999,25.51284534000297,53045.95430328001 2025-10-29,02:47:25.000,302,11135360,113885,0,1761706044,13885.313578769994,25.49169795000489,53046.01020024 2025-10-29,02:47:26.000,302,11135369,113805,0,1761706045,13885.185588879998,25.533992730001046,53046.01020024 2025-10-29,02:47:27.000,302,11135330,113885,0,1761706046,13885.151907329993,25.555140119999123,53046.02417448001 2025-10-29,02:47:28.000,302,11135358,113765,0,1761706047,13885.091280539993,25.56923837999784,53046.052122960005 2025-10-29,02:47:29.000,302,11135333,113885,0,1761706048,13885.050862679993,25.555140119999123,53046.08007144 2025-10-29,02:47:30.000,302,11135359,113765,0,1761706049,13884.970026959993,25.590385770003195,53046.04513584001 2025-10-29,02:47:31.000,302,11135298,113565,0,1761706050,13884.895927550002,25.597434900002554,53046.0660972 2025-10-29,02:47:32.000,302,11135351,113885,0,1761706051,13884.808355519992,25.63972967999871,53046.0660972 2025-10-29,02:47:33.000,302,11135326,114085,0,1761706052,13884.761201349997,25.703171850000217,53046.12898128 2025-10-29,02:47:34.000,302,11135388,113725,0,1761706053,13884.673629320001,25.731368369997654,53046.10801992 2025-10-29,02:47:35.000,302,11135310,114005,0,1761706054,13884.61300253,25.745466630003648,53046.149942640004 2025-10-29,02:47:36.000,302,11135343,113925,0,1761706055,13884.52543049999,25.794810539999162,53046.10801992 2025-10-29,02:47:37.000,302,11135377,113885,0,1761706056,13884.44459477999,25.85825271000067,53046.10801992 2025-10-29,02:47:38.000,302,11135343,113925,0,1761706057,13884.41091323,25.90759662000346,53046.14295552001 2025-10-29,02:47:39.000,302,11135388,113925,0,1761706058,13884.32334119999,25.985137050003686,53046.12199416001 2025-10-29,02:47:40.000,302,11135328,114085,0,1761706059,13884.26945072,25.985137050003686,53046.1359684 2025-10-29,02:47:41.000,302,11135337,113885,0,1761706060,13884.215560239994,26.08382487000199,53046.149942640004 2025-10-29,02:47:42.000,302,11135402,113725,0,1761706061,13884.175142379994,26.126119649998145,53046.15692976 2025-10-29,02:47:43.000,302,11135393,113765,0,1761706062,13884.127988209999,26.119070519998786,53046.12199416001 2025-10-29,02:47:44.000,302,11135372,113845,0,1761706063,13884.087570349999,26.182512690000294,53046.19186536001 2025-10-29,02:47:45.000,302,11135361,113805,0,1761706064,13884.053888799994,26.196610949999013,53046.19186536001 2025-10-29,02:47:46.000,302,11135338,113605,0,1761706065,13883.973053079993,26.189561819999653,53046.19186536001 2025-10-29,02:47:47.000,302,11135305,113725,0,1761706066,13883.939371529988,26.231856600003084,53046.18487824 2025-10-29,02:47:48.000,302,11135389,114085,0,1761706067,13883.898953669988,26.217758340004366,53046.149942640004 2025-10-29,02:47:49.000,302,11135337,113685,0,1761706068,13883.838326880003,26.189561819999653,53046.14295552001 2025-10-29,02:47:50.000,302,11135359,113805,0,1761706069,13883.744018539997,26.20366007999837,53046.17789112 2025-10-29,02:47:51.000,302,11135304,113725,0,1761706070,13883.710336989992,26.20366007999837,53046.18487824 2025-10-29,02:47:52.000,302,11135330,113645,0,1761706071,13883.636237580002,26.21070920999773,53046.170904000006 2025-10-29,02:47:53.000,302,11135378,113965,0,1761706072,13883.582347099997,26.20366007999837,53046.170904000006 2025-10-29,02:47:54.000,302,11135386,113765,0,1761706073,13883.562138169997,26.231856600003084,53046.18487824 2025-10-29,02:47:55.000,302,11135336,113725,0,1761706074,13883.447620899991,26.224807470003725,53046.19186536001 2025-10-29,02:47:56.000,302,11135297,113685,0,1761706075,13883.400466729996,26.238905730002443,53046.12199416001 2025-10-29,02:47:57.000,302,11135367,113965,0,1761706076,13883.366785179991,26.30234790000395,53046.08705856 2025-10-29,02:47:58.000,302,11135331,113805,0,1761706077,13883.32636731999,26.31644616000267,53046.12199416001 2025-10-29,02:47:59.000,302,11135399,113565,0,1761706078,13883.27247684,26.344642680000106,53046.09404568001 2025-10-29,02:48:00.000,302,11135337,113685,0,1761706079,13883.20511373999,26.365790069998184,53046.08007144 2025-10-29,02:48:01.000,302,11135380,113885,0,1761706080,13883.22532266999,26.401035720002255,53046.02417448001 2025-10-29,02:48:03.000,302,11135387,113965,0,1761706082,13883.16469587999,26.37283920000482,53045.97526464001 2025-10-29,02:48:03.000,302,11135402,113885,0,1761706082,13883.178168499995,26.358740939998825,53045.98923888 2025-10-29,02:48:04.000,302,11135362,113965,0,1761706083,13883.178168499995,26.44333049999841,53045.933341920005 2025-10-29,02:48:05.000,302,11135378,113805,0,1761706084,13883.157959569995,26.415133980000974,53045.89840632 2025-10-29,02:48:06.000,302,11135380,113965,0,1761706085,13883.17143219,26.422183110000333,53045.884432080005 2025-10-29,02:48:07.000,302,11135327,113765,0,1761706086,13883.18490480999,26.429232239999692,53045.87744496001 2025-10-29,02:48:08.000,302,11135399,113725,0,1761706087,13883.238795289995,26.429232239999692,53045.84250936 2025-10-29,02:48:09.000,302,11135297,113605,0,1761706088,13883.22532266999,26.422183110000333,53045.77263816 2025-10-29,02:48:10.000,302,11135338,113925,0,1761706089,13883.238795289995,26.415133980000974,53045.79359952 2025-10-29,02:48:11.000,302,11135344,113765,0,1761706090,13883.218586359995,26.471527020003123,53045.77263816 2025-10-29,02:48:12.000,302,11135319,113885,0,1761706091,13883.238795289995,26.429232239999692,53045.765651040005 2025-10-29,02:48:13.000,302,11135365,113885,0,1761706092,13883.25226791,26.457428760004404,53045.66084424001 2025-10-29,02:48:14.000,302,11135353,114164,0,1761706093,13883.27247684,26.45037962999777,53045.667831360006 2025-10-29,02:48:15.000,302,11135375,113885,0,1761706094,13883.29268577,26.4926744100012,53045.646870000004 2025-10-29,02:48:16.000,302,11135317,113805,0,1761706095,13883.3128947,26.45037962999777,53045.67481848 2025-10-29,02:48:17.000,302,11135382,113885,0,1761706096,13883.32636731999,26.4926744100012,53045.5769988 2025-10-29,02:48:18.000,302,11135336,113765,0,1761706097,13883.319631009996,26.513821799999278,53045.51411472 2025-10-29,02:48:19.000,302,11135386,113765,0,1761706098,13883.32636731999,26.471527020003123,53045.58398592 2025-10-29,02:48:20.000,302,11135322,113725,0,1761706099,13883.33310363,26.50677266999992,53045.611934399996 2025-10-29,02:48:21.000,302,11135364,113845,0,1761706100,13883.33310363,26.4926744100012,53045.5769988 2025-10-29,02:48:23.000,302,11135372,113685,0,1761706102,13883.299422079996,26.54906745000335,53045.52110184001 2025-10-29,02:48:23.000,302,11135401,113965,0,1761706102,13883.30615838999,26.53496919000463,53045.500140480006 2025-10-29,02:48:24.000,302,11135397,113845,0,1761706103,13883.26574052999,26.513821799999278,53045.479179120004 2025-10-29,02:48:25.000,302,11135294,113845,0,1761706104,13883.29268577,26.54201832000399,53045.46520488 2025-10-29,02:48:26.000,302,11135413,114085,0,1761706105,13883.24553159999,26.53496919000463,53045.444243519996 2025-10-29,02:48:27.000,302,11135312,113845,0,1761706106,13883.22532266999,26.570214840001427,53045.430269280005 2025-10-29,02:48:28.000,302,11135388,113885,0,1761706107,13883.23205898,26.577263970000786,53045.45821776 2025-10-29,02:48:29.000,302,11135332,113885,0,1761706108,13883.18490480999,26.55611658000271,53045.444243519996 2025-10-29,02:48:30.000,302,11135329,113805,0,1761706109,13883.20511373999,26.570214840001427,53045.38834656 2025-10-29,02:48:31.000,302,11135321,113845,0,1761706110,13883.178168499995,26.570214840001427,53045.3673852 2025-10-29,02:48:32.000,302,11135350,113565,0,1761706111,13883.22532266999,26.570214840001427,53045.36039808 2025-10-29,02:48:33.000,302,11135370,113845,0,1761706112,13883.178168499995,26.55611658000271,53045.34642384 2025-10-29,02:48:34.000,302,11135310,113805,0,1761706113,13883.178168499995,26.577263970000786,53045.37437232001 2025-10-29,02:48:35.000,302,11135356,113805,0,1761706114,13883.13101433,26.570214840001427,53045.35341096001 2025-10-29,02:48:36.000,302,11135320,113565,0,1761706115,13883.12427801999,26.584313100000145,53045.297514 2025-10-29,02:48:37.000,302,11135393,113725,0,1761706116,13883.12427801999,26.563165710002067,53045.26956552 2025-10-29,02:48:38.000,302,11135320,113765,0,1761706117,13883.17143219,26.577263970000786,53045.26956552 2025-10-29,02:48:39.000,302,11135371,113765,0,1761706118,13883.10406908999,26.577263970000786,53045.23462992001 2025-10-29,02:48:40.000,302,11135310,113805,0,1761706119,13883.07038754,26.605460489998222,53045.19969432 2025-10-29,02:48:41.000,302,11135357,113805,0,1761706120,13883.14448694999,26.626607880003576,53045.1927072 2025-10-29,02:48:42.000,302,11135362,113725,0,1761706121,13883.12427801999,26.640706140002294,53045.23462992001 2025-10-29,02:48:43.000,302,11135302,113725,0,1761706122,13883.117541709995,26.654804400001012,53045.1927072 2025-10-29,02:48:44.000,302,11135377,113805,0,1761706123,13883.09059647,26.640706140002294,53045.17174584 2025-10-29,02:48:45.000,302,11135320,113685,0,1761706124,13883.117541709995,26.67595178999909,53045.12982312 2025-10-29,02:48:46.000,302,11135308,114005,0,1761706125,13883.117541709995,26.739393960000598,53045.164758720006 2025-10-29,02:48:47.000,302,11135295,113765,0,1761706126,13883.1108054,26.760541349998675,53045.108861759996 2025-10-29,02:48:48.000,302,11135357,113765,0,1761706127,13883.12427801999,26.78168874000403,53045.10187464 2025-10-29,02:48:49.000,302,11135307,113605,0,1761706128,13883.157959569995,26.77463961000467,53045.122836 2025-10-29,02:48:50.000,302,11135408,113805,0,1761706129,13883.16469587999,26.788737870003388,53045.08790040001 2025-10-29,02:48:51.000,302,11135367,113605,0,1761706130,13883.18490480999,26.77463961000467,53045.03899056001 2025-10-29,02:48:52.000,302,11135328,113405,0,1761706131,13883.25226791,26.788737870003388,53045.02501632 2025-10-29,02:48:53.000,302,11135374,113405,0,1761706132,13883.279213149995,26.795787000002747,53045.07392616 2025-10-29,02:48:54.000,302,11135295,113925,0,1761706133,13883.28594945999,26.802836130002106,53044.976106480004 2025-10-29,02:48:55.000,302,11135335,113925,0,1761706134,13883.33310363,26.823983520000183,53044.976106480004 2025-10-29,02:48:56.000,302,11135389,113725,0,1761706135,13883.366785179991,26.852180040004896,53044.99008072001 2025-10-29,02:48:57.000,302,11135425,113765,0,1761706136,13883.420675659996,26.866278300003614,53044.96911936001 2025-10-29,02:48:58.000,302,11135369,113925,0,1761706137,13883.454357210001,26.90857307999977,53044.941170879996 2025-10-29,02:48:59.000,302,11135374,113885,0,1761706138,13883.494775070001,26.95791699000256,53044.90623528 2025-10-29,02:49:00.000,302,11135385,113765,0,1761706139,13883.535192930001,26.993162639999355,53044.89924816001 2025-10-29,02:49:01.000,302,11135325,113805,0,1761706140,13883.555401860001,27.056604810000863,53044.88527392 2025-10-29,02:49:02.000,302,11135346,113805,0,1761706141,13883.669919129992,27.105948720003653,53044.878286800005 2025-10-29,02:49:03.000,302,11135303,113845,0,1761706142,13883.683391749997,27.14119437000045,53044.89226104 2025-10-29,02:49:04.000,302,11135341,113965,0,1761706143,13883.737282230002,27.18348915000388,53044.85033832001 2025-10-29,02:49:05.000,302,11135326,113725,0,1761706144,13883.797909020002,27.232833059999393,53044.79444136 2025-10-29,02:49:06.000,302,11135295,113965,0,1761706145,13883.878744739988,27.253980450004747,53044.829376960006 2025-10-29,02:49:07.000,302,11135340,113725,0,1761706146,13883.885481049998,27.268078710003465,53044.89226104 2025-10-29,02:49:08.000,302,11135406,113645,0,1761706147,13883.919162599988,27.289226100001542,53044.8433512 2025-10-29,02:49:09.000,302,11135367,113845,0,1761706148,13883.979789389989,27.2962752300009,53044.76649288 2025-10-29,02:49:10.000,302,11135325,113605,0,1761706149,13883.993262009993,27.30332436000026,53044.86431256 2025-10-29,02:49:11.000,302,11135385,113885,0,1761706150,13884.094306659994,27.289226100001542,53044.78046712001 2025-10-29,02:49:12.000,302,11135354,113845,0,1761706151,13884.12125189999,27.2962752300009,53044.78745424 2025-10-29,02:49:13.000,302,11135403,113765,0,1761706152,13884.175142379994,27.324471749998338,53044.80142848001 2025-10-29,02:49:14.000,302,11135366,113885,0,1761706153,13884.22229654999,27.31742261999898,53044.78745424 2025-10-29,02:49:15.000,302,11135383,113805,0,1761706154,13884.235769169994,27.324471749998338,53044.74553152 2025-10-29,02:49:16.000,302,11135390,113925,0,1761706155,13884.276187029995,27.34561914000369,53044.78046712001 2025-10-29,02:49:17.000,302,11135319,113645,0,1761706156,13884.336813819995,27.409061309997924,53044.759505760005 2025-10-29,02:49:18.000,302,11135368,113765,0,1761706157,13884.42438584999,27.437257830002636,53044.77348000001 2025-10-29,02:49:19.000,302,11135331,113565,0,1761706158,13884.43112216,27.409061309997924,53044.78046712001 2025-10-29,02:49:20.000,302,11135426,114085,0,1761706159,13884.51195788,27.36676653000177,53044.73155728001 2025-10-29,02:49:21.000,302,11135382,113645,0,1761706160,13884.559112049996,27.437257830002636,53044.73155728001 2025-10-29,02:49:22.000,302,11135334,114005,0,1761706161,13884.5927936,27.458405220000714,53044.6686732 2025-10-29,02:49:23.000,302,11135361,113885,0,1761706162,13884.646684079991,27.430208700003277,53044.68264744001 2025-10-29,02:49:24.000,302,11135314,113885,0,1761706163,13884.626475149991,27.458405220000714,53044.72457016 2025-10-29,02:49:25.000,302,11135369,113845,0,1761706164,13884.666893009991,27.423159570003918,53044.63373760001 2025-10-29,02:49:26.000,302,11135322,113725,0,1761706165,13884.727519799992,27.444306960001995,53044.73155728001 2025-10-29,02:49:27.000,302,11135405,113885,0,1761706166,13884.761201349997,27.423159570003918,53044.7385444 2025-10-29,02:49:28.000,302,11135304,113725,0,1761706167,13884.761201349997,27.409061309997924,53044.7385444 2025-10-29,02:49:29.000,302,11135415,113925,0,1761706168,13884.740992419996,27.394963049999205,53044.6686732 2025-10-29,02:49:30.000,302,11135304,113605,0,1761706169,13884.714047180001,27.387913919999846,53044.67566032 2025-10-29,02:49:31.000,302,11135341,113725,0,1761706170,13884.727519799992,27.423159570003918,53044.74553152 2025-10-29,02:49:33.000,302,11135317,113885,0,1761706172,13884.727519799992,27.402012179998565,53044.74553152 2025-10-29,02:49:33.000,302,11135326,113685,0,1761706172,13884.700574559996,27.409061309997924,53044.77348000001 2025-10-29,02:49:34.000,302,11135334,113925,0,1761706173,13884.687101939991,27.409061309997924,53044.71758304 2025-10-29,02:49:35.000,302,11135333,113965,0,1761706174,13884.707310869991,27.409061309997924,53044.75251864001 2025-10-29,02:49:36.000,302,11135382,114045,0,1761706175,13884.673629320001,27.430208700003277,53044.7385444 2025-10-29,02:49:37.000,302,11135391,113885,0,1761706176,13884.673629320001,27.402012179998565,53044.71758304 2025-10-29,02:49:38.000,302,11135388,113725,0,1761706177,13884.63321146,27.387913919999846,53044.70360880001 2025-10-29,02:49:39.000,302,11135409,113565,0,1761706178,13884.61300253,27.380864790000487,53044.70360880001 2025-10-29,02:49:40.000,302,11135333,113765,0,1761706179,13884.61300253,27.324471749998338,53044.71758304 2025-10-29,02:49:41.000,302,11135327,113605,0,1761706180,13884.626475149991,27.275127840002824,53044.72457016 2025-10-29,02:49:42.000,302,11135391,113965,0,1761706181,13884.57258467,27.225783930000034,53044.70360880001 2025-10-29,02:49:43.000,302,11135398,113565,0,1761706182,13884.55237574,27.19053828000324,53044.67566032 2025-10-29,02:49:44.000,302,11135397,113845,0,1761706183,13884.52543049999,27.18348915000388,53044.65469896001 2025-10-29,02:49:45.000,302,11135409,113685,0,1761706184,13884.49174895,27.155292629999167,53044.62675048 2025-10-29,02:49:46.000,302,11135372,113645,0,1761706185,13884.43112216,27.0848013299983,53044.64771184 2025-10-29,02:49:47.000,302,11135355,113725,0,1761706186,13884.42438584999,27.0848013299983,53044.591814880005 2025-10-29,02:49:48.000,302,11135395,113965,0,1761706187,13884.3907043,27.07775219999894,53044.60578912001 2025-10-29,02:49:49.000,302,11135408,113725,0,1761706188,13884.357022749995,26.993162639999355,53044.598802 2025-10-29,02:49:50.000,302,11135328,113965,0,1761706189,13884.32334119999,26.979064380000636,53044.55687928 2025-10-29,02:49:51.000,302,11135348,113805,0,1761706190,13884.28965965,26.929720469997847,53044.57784064 2025-10-29,02:49:52.000,302,11135384,113725,0,1761706191,13884.20882393,26.873327430002973,53044.51495656001 2025-10-29,02:49:53.000,302,11135426,113845,0,1761706192,13884.175142379994,26.84513090999826,53044.53591792001 2025-10-29,02:49:54.000,302,11135345,113885,0,1761706193,13884.094306659994,26.788737870003388,53044.48002096 2025-10-29,02:49:55.000,302,11135369,113645,0,1761706194,13884.053888799994,26.71824657000252,53044.4590596 2025-10-29,02:49:56.000,302,11135390,113645,0,1761706195,13883.939371529988,26.67595178999909,53044.46604672001 2025-10-29,02:49:57.000,302,11135400,113805,0,1761706196,13883.824854259998,26.619558750004217,53044.41713688001 2025-10-29,02:49:58.000,302,11135320,113885,0,1761706197,13883.777700090002,26.53496919000463,53044.38220128 2025-10-29,02:49:59.000,302,11135316,113925,0,1761706198,13883.642973889997,26.527920059997996,53044.34726568001 2025-10-29,02:50:00.000,302,11135407,113885,0,1761706199,13883.562138169997,26.471527020003123,53044.3542528 2025-10-29,02:50:01.000,302,11135335,114285,0,1761706200,13883.440884589996,26.429232239999692,53044.33329144 2025-10-29,02:50:03.000,302,11135394,113765,0,1761706202,13883.400466729996,26.386937460003537,53044.29835584001 2025-10-29,02:50:03.000,302,11135359,113765,0,1761706202,13883.279213149995,26.37283920000482,53044.23547176 2025-10-29,02:50:04.000,302,11135402,113965,0,1761706203,13883.157959569995,26.30234790000395,53044.22848464001 2025-10-29,02:50:05.000,302,11135377,113725,0,1761706204,13883.1108054,26.25300399000116,53044.158613440006 2025-10-29,02:50:06.000,302,11135402,113645,0,1761706205,13883.036705989995,26.231856600003084,53044.1446392 2025-10-29,02:50:07.000,302,11135327,114005,0,1761706206,13882.935661339994,26.175463560000935,53044.06778088 2025-10-29,02:50:08.000,302,11135415,114164,0,1761706207,13882.868298239999,26.1472670400035,53044.08175512001 2025-10-29,02:50:09.000,302,11135419,113645,0,1761706208,13882.821144069989,26.07677574000263,53044.01188392001 2025-10-29,02:50:10.000,302,11135402,113605,0,1761706209,13882.753780969993,26.055628350004554,53044.039832400005 2025-10-29,02:50:11.000,302,11135410,113885,0,1761706210,13882.666208939998,26.04153008999856,53043.96297408001 2025-10-29,02:50:12.000,302,11135387,113805,0,1761706211,13882.578636910002,26.013333570001123,53043.87912864 2025-10-29,02:50:13.000,302,11135400,113885,0,1761706212,13882.551691669993,25.999235310002405,53043.88611576 2025-10-29,02:50:14.000,302,11135333,113645,0,1761706213,13882.497801190002,25.928744010001537,53043.85118016 2025-10-29,02:50:15.000,302,11135375,113845,0,1761706214,13882.437174400002,25.9005474900041,53043.81624456001 2025-10-29,02:50:16.000,302,11135333,113645,0,1761706215,13882.383283919997,25.886449229998107,53043.77432184001 2025-10-29,02:50:17.000,302,11135317,113765,0,1761706216,13882.349602369992,25.84415445000195,53043.74637336001 2025-10-29,02:50:18.000,302,11135387,113725,0,1761706217,13882.315920820001,25.85120358000131,53043.67650216001 2025-10-29,02:50:19.000,302,11135383,113725,0,1761706218,13882.248557719991,25.823007060003874,53043.66951504 2025-10-29,02:50:20.000,302,11135315,113765,0,1761706219,13882.228348789991,25.823007060003874,53043.64156656 2025-10-29,02:50:21.000,302,11135357,113805,0,1761706220,13882.167721999991,25.794810539999162,53043.655540800006 2025-10-29,02:50:23.000,302,11135344,113925,0,1761706222,13882.09362259,25.80185966999852,53043.57169536 2025-10-29,02:50:23.000,302,11135403,113645,0,1761706222,13882.06667734999,25.787761409999803,53043.55772112001 2025-10-29,02:50:24.000,302,11135397,113725,0,1761706223,13881.99257794,25.80890879999788,53043.55772112001 2025-10-29,02:50:25.000,302,11135323,113765,0,1761706224,13881.979105319995,25.717270109998935,53043.487849920006 2025-10-29,02:50:26.000,302,11135289,113725,0,1761706225,13881.92521483999,25.731368369997654,53043.5157984 2025-10-29,02:50:27.000,302,11135312,113925,0,1761706226,13881.918478529995,25.653827940004703,53043.43894008001 2025-10-29,02:50:28.000,302,11135376,114005,0,1761706227,13881.857851739995,25.653827940004703,53043.45291432 2025-10-29,02:50:29.000,302,11135354,113845,0,1761706228,13881.82417018999,25.611533160001272,53043.417978720005 2025-10-29,02:50:30.000,302,11135303,113925,0,1761706229,13881.777016019994,25.548090989999764,53043.39701736 2025-10-29,02:50:31.000,302,11135375,113885,0,1761706230,13881.696180299994,25.51284534000297,53043.40400448 2025-10-29,02:50:32.000,302,11135389,113965,0,1761706231,13881.642289819989,25.470550559999538,53043.39701736 2025-10-29,02:50:33.000,302,11135406,114085,0,1761706232,13881.622080889989,25.421206650004024,53043.32714616 2025-10-29,02:50:34.000,302,11135352,113685,0,1761706233,13881.568190409998,25.421206650004024,53043.35509464 2025-10-29,02:50:35.000,302,11135321,113845,0,1761706234,13881.514299929993,25.39301012999931,53043.34112040001 2025-10-29,02:50:36.000,302,11135336,114085,0,1761706235,13881.514299929993,25.336617090004438,53043.26426208001 2025-10-29,02:50:37.000,302,11135348,114045,0,1761706236,13881.440200519988,25.364813610001875,53043.250287840005 2025-10-29,02:50:38.000,302,11135370,113685,0,1761706237,13881.372837419993,25.336617090004438,53043.27823632 2025-10-29,02:50:39.000,302,11135350,113645,0,1761706238,13881.345892179997,25.28022405000229,53043.250287840005 2025-10-29,02:50:40.000,302,11135360,113645,0,1761706239,13881.265056459997,25.237929269998858,53043.20836512 2025-10-29,02:50:41.000,302,11135326,113925,0,1761706240,13881.238111220002,25.22383101000014,53043.21535224 2025-10-29,02:50:42.000,302,11135387,113725,0,1761706241,13881.137066570001,25.153339709999273,53043.17342952001 2025-10-29,02:50:43.000,302,11135338,113805,0,1761706242,13881.076439780001,25.125143190001836,53043.14548104001 2025-10-29,02:50:44.000,302,11135348,113645,0,1761706243,13880.961922509996,25.068750149999687,53043.131506800004 2025-10-29,02:50:45.000,302,11135361,113965,0,1761706244,13880.921504649996,25.05465189000097,53043.13849392 2025-10-29,02:50:46.000,302,11135327,114045,0,1761706245,13880.80698737999,25.00530797999818,53043.18041664 2025-10-29,02:50:47.000,302,11135386,114045,0,1761706246,13880.678997489995,24.977111460000742,53043.18041664 2025-10-29,02:50:48.000,302,11135373,113845,0,1761706247,13880.577952839994,24.913669289999234,53043.131506800004 2025-10-29,02:50:49.000,302,11135373,113765,0,1761706248,13880.470171879999,24.87137451000308,53043.152468160006 2025-10-29,02:50:50.000,302,11135389,113605,0,1761706249,13880.409545089999,24.836128859999008,53043.11753256 2025-10-29,02:50:51.000,302,11135299,113765,0,1761706250,13880.268082579998,24.744490170000063,53043.08958408 2025-10-29,02:50:52.000,302,11135290,113805,0,1761706251,13880.193983169993,24.730391910001345,53043.05464848001 2025-10-29,02:50:53.000,302,11135338,113965,0,1761706252,13880.113147449993,24.681047999998555,53043.07560984001 2025-10-29,02:50:54.000,302,11135415,113765,0,1761706253,13879.998630180002,24.617605830004322,53043.06862272 2025-10-29,02:50:55.000,302,11135364,113805,0,1761706254,13879.958212320002,24.518918009998742,53042.9917644 2025-10-29,02:50:56.000,302,11135410,113565,0,1761706255,13879.823486119996,24.476623230002588,53042.984777280006 2025-10-29,02:50:57.000,302,11135327,113765,0,1761706256,13879.75612302,24.40613193000172,53043.01971288 2025-10-29,02:50:58.000,302,11135419,113605,0,1761706257,13879.63486944,24.321542370002135,53042.95682880001 2025-10-29,02:50:59.000,302,11135391,114285,0,1761706258,13879.55403372,24.286296719998063,53042.87997048 2025-10-29,02:51:00.000,302,11135379,113845,0,1761706259,13879.40583489999,24.258100200000627,53042.90093184 2025-10-29,02:51:01.000,302,11135314,113965,0,1761706260,13879.26437238999,24.159412380002323,53042.85900912001 2025-10-29,02:51:02.000,302,11135297,113765,0,1761706261,13879.170064049998,24.138264990004245,53042.817086400006 2025-10-29,02:51:03.000,302,11135344,113685,0,1761706262,13879.082492019988,24.138264990004245,53042.84503488 2025-10-29,02:51:04.000,302,11135319,113765,0,1761706263,13878.994919989993,24.088921080001455,53042.83106064 2025-10-29,02:51:05.000,302,11135395,114005,0,1761706264,13878.914084269993,24.039577169998665,53042.796125040004 2025-10-29,02:51:06.000,302,11135313,113925,0,1761706265,13878.786094379997,23.99728239000251,53042.74022808001 2025-10-29,02:51:07.000,302,11135361,113885,0,1761706266,13878.759149140002,23.94088935000036,53042.72625384 2025-10-29,02:51:08.000,302,11135388,113685,0,1761706267,13878.664840799996,23.842201530002058,53042.69131824001 2025-10-29,02:51:09.000,302,11135345,113405,0,1761706268,13878.530114599991,23.806955879997986,53042.65638264 2025-10-29,02:51:10.000,302,11135316,113645,0,1761706269,13878.442542569996,23.736464580004395,53042.63542128 2025-10-29,02:51:11.000,302,11135378,113725,0,1761706270,13878.34823422999,23.680071540002245,53042.649395520006 2025-10-29,02:51:12.000,302,11135334,113925,0,1761706271,13878.26739850999,23.609580240001378,53042.63542128 2025-10-29,02:51:13.000,302,11135370,113725,0,1761706272,13878.20677171999,23.574334590004582,53042.56555008 2025-10-29,02:51:14.000,302,11135319,113765,0,1761706273,13878.14614492999,23.567285459997947,53042.579524320005 2025-10-29,02:51:15.000,302,11135333,114085,0,1761706274,13878.04510027999,23.524990680001792,53042.51664024 2025-10-29,02:51:16.000,302,11135294,114045,0,1761706275,13877.950791939998,23.475646769999003,53042.44676904 2025-10-29,02:51:17.000,302,11135353,113765,0,1761706276,13877.863219909988,23.440401120002207,53042.41882056 2025-10-29,02:51:18.000,302,11135398,113965,0,1761706277,13877.795856809993,23.398106339998776,53042.42580768001 2025-10-29,02:51:19.000,302,11135345,113765,0,1761706278,13877.715021089993,23.35581156000262,53042.34894936 2025-10-29,02:51:20.000,302,11135319,113765,0,1761706279,13877.647657989997,23.341713300003903,53042.36991072 2025-10-29,02:51:21.000,302,11135300,113805,0,1761706280,13877.613976439992,23.299418520000472,53042.30702664001 2025-10-29,02:51:23.000,302,11135305,113725,0,1761706282,13877.546613339997,23.243025479998323,53042.28606528001 2025-10-29,02:51:23.000,302,11135402,114045,0,1761706282,13877.512931789992,23.221878090000246,53042.23016832 2025-10-29,02:51:24.000,302,11135394,113885,0,1761706283,13877.512931789992,23.235976349998964,53042.17427136 2025-10-29,02:51:25.000,302,11135308,113845,0,1761706284,13877.492722859992,23.207779830001527,53042.146322880006 2025-10-29,02:51:26.000,302,11135398,113885,0,1761706285,13877.465777619997,23.17958331000409,53042.15331 2025-10-29,02:51:27.000,302,11135322,113725,0,1761706286,13877.432096069992,23.17253418000473,53042.0834388 2025-10-29,02:51:28.000,302,11135402,113805,0,1761706287,13877.425359759996,23.14433766000002,53042.0834388 2025-10-29,02:51:29.000,302,11135341,113605,0,1761706288,13877.364732969996,23.123190270001942,53042.076451680005 2025-10-29,02:51:30.000,302,11135356,113925,0,1761706289,13877.351260349991,23.123190270001942,53042.10440016 2025-10-29,02:51:31.000,302,11135387,113885,0,1761706290,13877.351260349991,23.13728853000066,53042.0135676 2025-10-29,02:51:32.000,302,11135301,113805,0,1761706291,13877.351260349991,23.13728853000066,53041.97164488001 2025-10-29,02:51:33.000,302,11135399,113845,0,1761706292,13877.378205590001,23.14433766000002,53041.96465776 2025-10-29,02:51:34.000,302,11135331,113805,0,1761706293,13877.371469279991,23.17253418000473,53041.95068352001 2025-10-29,02:51:35.000,302,11135347,113765,0,1761706294,13877.371469279991,23.20073070000217,53041.929722160006 2025-10-29,02:51:36.000,302,11135376,113845,0,1761706295,13877.405150829996,23.207779830001527,53041.9436964 2025-10-29,02:51:37.000,302,11135393,113605,0,1761706296,13877.452304999992,23.228927219999605,53041.88779944 2025-10-29,02:51:38.000,302,11135412,113645,0,1761706297,13877.485986549997,23.264172870003677,53041.88779944 2025-10-29,02:51:39.000,302,11135334,113885,0,1761706298,13877.533140719992,23.271222000003036,53041.859850960005 2025-10-29,02:51:40.000,302,11135326,113805,0,1761706299,13877.553349649992,23.292369390001113,53041.83190248001 2025-10-29,02:51:41.000,302,11135372,113685,0,1761706300,13877.560085960002,23.285320260001754,53041.810941120006 2025-10-29,02:51:43.000,302,11135334,113565,0,1761706301,13877.613976439992,23.257123740004317,53041.77600552 2025-10-29,02:51:43.000,302,11135382,113805,0,1761706302,13877.580294890002,23.285320260001754,53041.75504416001 2025-10-29,02:51:44.000,302,11135341,113525,0,1761706303,13877.607240129997,23.285320260001754,53041.789979760004 2025-10-29,02:51:45.000,302,11135325,113965,0,1761706304,13877.634185369992,23.292369390001113,53041.7690184 2025-10-29,02:51:46.000,302,11135353,113965,0,1761706305,13877.627449059997,23.299418520000472,53041.80395400001 2025-10-29,02:51:47.000,302,11135362,114005,0,1761706306,13877.620712750002,23.292369390001113,53041.81792824 2025-10-29,02:51:48.000,302,11135358,113725,0,1761706307,13877.640921680002,23.299418520000472,53041.79696688 2025-10-29,02:51:49.000,302,11135383,113765,0,1761706308,13877.654394299992,23.32056590999855,53041.75504416001 2025-10-29,02:51:50.000,302,11135400,113725,0,1761706309,13877.654394299992,23.348762430003262,53041.741069920005 2025-10-29,02:51:51.000,302,11135341,113765,0,1761706310,13877.701548470002,23.3769589500007,53041.741069920005 2025-10-29,02:51:52.000,302,11135357,114005,0,1761706311,13877.721757400002,23.41925373000413,53041.74805704 2025-10-29,02:51:53.000,302,11135409,113685,0,1761706312,13877.748702639998,23.475646769999003,53041.77600552 2025-10-29,02:51:54.000,302,11135383,113805,0,1761706313,13877.775647879993,23.48269589999836,53041.75504416001 2025-10-29,02:51:55.000,302,11135396,113805,0,1761706314,13877.768911569998,23.517941550002433,53041.72709568 2025-10-29,02:51:56.000,302,11135404,113645,0,1761706315,13877.755438949993,23.574334590004582,53041.79696688 2025-10-29,02:51:57.000,302,11135331,113925,0,1761706316,13877.795856809993,23.637776759998815,53041.79696688 2025-10-29,02:51:58.000,302,11135328,113765,0,1761706317,13877.789120499998,23.623678500000096,53041.7690184 2025-10-29,02:51:59.000,302,11135360,113765,0,1761706318,13877.809329429998,23.658924150004168,53041.762031280006 2025-10-29,02:52:00.000,302,11135395,113605,0,1761706319,13877.775647879993,23.694169800000964,53041.789979760004 2025-10-29,02:52:01.000,302,11135368,113645,0,1761706320,13877.708284779997,23.701218930000323,53041.83190248001 2025-10-29,02:52:03.000,302,11135292,114085,0,1761706321,13877.728493709998,23.72941544999776,53041.82491536 2025-10-29,02:52:03.000,302,11135345,113685,0,1761706322,13877.688075849997,23.77875936000055,53041.80395400001 2025-10-29,02:52:04.000,302,11135327,113685,0,1761706323,13877.661130610002,23.792857619999268,53041.84587672 2025-10-29,02:52:05.000,302,11135369,113925,0,1761706324,13877.587031199997,23.806955879997986,53041.83190248001 2025-10-29,02:52:06.000,302,11135290,113925,0,1761706325,13877.560085960002,23.78580848999991,53041.7690184 2025-10-29,02:52:07.000,302,11135402,113885,0,1761706326,13877.492722859992,23.82810327000334,53041.8388896 2025-10-29,02:52:08.000,302,11135340,113885,0,1761706327,13877.445568689996,23.863348920000135,53041.789979760004 2025-10-29,02:52:10.000,302,11135360,113925,0,1761706329,13877.344524039996,23.870398049999494,53041.79696688 2025-10-29,02:52:11.000,302,11135331,113845,0,1761706330,13877.283897249996,23.891545440004847,53041.78299264001 2025-10-29,02:52:12.000,302,11135389,113605,0,1761706331,13877.25021569999,23.884496309998212,53041.81792824 2025-10-29,02:52:14.000,302,11135380,114005,0,1761706333,13877.21653415,23.870398049999494,53041.789979760004 2025-10-29,02:52:14.000,302,11135371,113885,0,1761706333,13877.14917104999,23.905643700003566,53041.75504416001 2025-10-29,02:52:15.000,302,11135392,113765,0,1761706334,13877.102016879995,23.884496309998212,53041.762031280006 2025-10-29,02:52:16.000,302,11135316,113845,0,1761706335,13877.05486271,23.905643700003566,53041.692160080005 2025-10-29,02:52:17.000,302,11135395,114005,0,1761706336,13877.000972229995,23.884496309998212,53041.65722448 2025-10-29,02:52:18.000,302,11135354,113925,0,1761706337,13876.94708174999,23.94793847999972,53041.65023736 2025-10-29,02:52:19.000,302,11135359,113925,0,1761706338,13876.93360913,23.969085869997798,53041.66421160001 2025-10-29,02:52:20.000,302,11135260,113725,0,1761706339,13876.832564479999,24.01138065000123,53041.63626312001 2025-10-29,02:52:21.000,302,11135315,113565,0,1761706340,13876.86624602999,24.046626299998024,53041.573379040005 2025-10-29,02:52:22.000,302,11135323,113765,0,1761706341,13876.84603709999,24.095970210000814,53041.56639192001 2025-10-29,02:52:24.000,302,11135325,113725,0,1761706343,13876.819091859994,24.110068469999533,53041.54543056001 2025-10-29,02:52:24.000,302,11135365,113645,0,1761706343,13876.798882929994,24.131215860004886,53041.53844344 2025-10-29,02:52:25.000,302,11135336,114085,0,1761706344,13876.751728759999,24.138264990004245,53041.46158512 2025-10-29,02:52:27.000,302,11135386,113925,0,1761706346,13876.751728759999,24.17351064000104,53041.43363664 2025-10-29,02:52:28.000,302,11135337,113925,0,1761706347,13876.744992449989,24.22990368000319,53041.39870104001 2025-10-29,02:52:29.000,302,11135395,113765,0,1761706348,13876.738256139994,24.23695281000255,53041.34979120001 2025-10-29,02:52:30.000,302,11135315,113845,0,1761706349,13876.704574589989,24.21580542000447,53041.36376544 2025-10-29,02:52:31.000,302,11135310,113965,0,1761706350,13876.711310899998,24.23695281000255,53041.25197152001 2025-10-29,02:52:32.000,302,11135339,113845,0,1761706351,13876.697838279993,24.265149329999986,53041.258958640006 2025-10-29,02:52:33.000,302,11135316,113685,0,1761706352,13876.778673999994,24.272198459999345,53041.20306168 2025-10-29,02:52:35.000,302,11135349,113725,0,1761706354,13876.819091859994,24.279247589998704,53041.16113896001 2025-10-29,02:52:37.000,302,11135387,113805,0,1761706356,13876.765201379989,24.251051070001267,53041.140177600006 2025-10-29,02:52:38.000,302,11135317,113885,0,1761706357,13876.778673999994,24.307444110003416,53041.070306400004 2025-10-29,02:52:39.000,302,11135393,114045,0,1761706358,13876.839300789994,24.314493240002776,53041.04934504 2025-10-29,02:52:41.000,302,11135299,113765,0,1761706360,13876.893191269999,24.342689760000212,53041.0004352 2025-10-29,02:52:43.000,302,11135349,114005,0,1761706362,13877.02791746999,24.41318106000108,53040.95851248 2025-10-29,02:52:44.000,302,11135423,113805,0,1761706363,13877.021181159995,24.497770620000665,53040.94453824001 2025-10-29,02:52:45.000,302,11135397,113765,0,1761706364,13877.081807949995,24.476623230002588,53040.88864128 2025-10-29,02:52:47.000,302,11135302,114085,0,1761706366,13877.18958890999,24.540065400004096,53040.83274432 2025-10-29,02:52:49.000,302,11135324,113765,0,1761706368,13877.331051419991,24.554163660002814,53040.83274432 2025-10-29,02:52:51.000,302,11135347,113925,0,1761706369,13877.378205590001,24.533016270004737,53040.81877008 2025-10-29,02:52:51.000,302,11135380,113925,0,1761706370,13877.479250240001,24.568261920001532,53040.783834480004 2025-10-29,02:52:52.000,302,11135336,113765,0,1761706371,13877.580294890002,24.554163660002814,53040.76986024 2025-10-29,02:52:53.000,302,11135343,113685,0,1761706372,13877.546613339997,24.554163660002814,53040.783834480004 2025-10-29,02:52:54.000,302,11135401,114045,0,1761706373,13877.688075849997,24.561212790002173,53040.76986024 2025-10-29,02:52:55.000,302,11135364,113765,0,1761706374,13877.762175260003,24.533016270004737,53040.69300192 2025-10-29,02:52:56.000,302,11135335,113925,0,1761706375,13877.809329429998,24.547114530003455,53040.7209504 2025-10-29,02:52:57.000,302,11135300,113645,0,1761706376,13877.849747289998,24.497770620000665,53040.64409208 2025-10-29,02:52:59.000,302,11135313,113925,0,1761706378,13878.04510027999,24.483672360001947,53040.69998904 2025-10-29,02:53:01.000,302,11135364,113685,0,1761706380,13878.1932991,24.518918009998742,53040.66505344 2025-10-29,02:53:03.000,302,11135379,113885,0,1761706382,13878.30781636999,24.5259671399981,53040.616143600004 2025-10-29,02:53:04.000,302,11135309,113885,0,1761706383,13878.422333639995,24.540065400004096,53040.6510792 2025-10-29,02:53:05.000,302,11135396,113805,0,1761706384,13878.51664198,24.504819750000024,53040.686014800005 2025-10-29,02:53:06.000,302,11135398,113805,0,1761706385,13878.51664198,24.511868879999383,53040.64409208 2025-10-29,02:53:07.000,302,11135329,113765,0,1761706386,13878.604214009996,24.540065400004096,53040.6510792 2025-10-29,02:53:08.000,302,11135356,113925,0,1761706387,13878.698522350001,24.533016270004737,53040.67204056 2025-10-29,02:53:09.000,302,11135334,113805,0,1761706388,13878.813039619992,24.554163660002814,53040.66505344 2025-10-29,02:53:10.000,302,11135347,113845,0,1761706389,13878.941029510002,24.540065400004096,53040.72793752001 2025-10-29,02:53:11.000,302,11135348,113885,0,1761706390,13879.008392609998,24.511868879999383,53040.734924640004 2025-10-29,02:53:12.000,302,11135322,113565,0,1761706391,13879.095964639993,24.504819750000024,53040.67902768001 2025-10-29,02:53:14.000,302,11135379,113885,0,1761706393,13879.190272979999,24.497770620000665,53040.7209504 2025-10-29,02:53:14.000,302,11135365,113965,0,1761706393,13879.26437238999,24.434328449999157,53040.755886000006 2025-10-29,02:53:15.000,302,11135311,113685,0,1761706394,13879.39236228,24.42023019000044,53040.755886000006 2025-10-29,02:53:16.000,302,11135352,114125,0,1761706395,13879.46646168999,24.392033670003002,53040.74889888001 2025-10-29,02:53:17.000,302,11135313,113685,0,1761706396,13879.55403372,24.37088627999765,53040.755886000006 2025-10-29,02:53:18.000,302,11135365,113765,0,1761706397,13879.65507837,24.35678801999893,53040.7908216 2025-10-29,02:53:19.000,302,11135313,113685,0,1761706398,13879.73591409,24.342689760000212,53040.76287312 2025-10-29,02:53:20.000,302,11135316,113765,0,1761706399,13879.823486119996,24.377935410004284,53040.7908216 2025-10-29,02:53:21.000,302,11135364,113765,0,1761706400,13879.911058149992,24.384984540003643,53040.87466704001 2025-10-29,02:53:22.000,302,11135268,113885,0,1761706401,13879.998630180002,24.434328449999157,53040.79780872001 2025-10-29,02:53:23.000,302,11135246,113565,0,1761706402,13880.072729589992,24.45547584000451,53040.86767992 2025-10-29,02:53:24.000,302,11135391,113645,0,1761706403,13880.180510550003,24.497770620000665,53040.82575720001 2025-10-29,02:53:25.000,302,11135301,113845,0,1761706404,13880.328709369998,24.540065400004096,53040.94453824001 2025-10-29,02:53:26.000,302,11135299,114085,0,1761706405,13880.456699259994,24.540065400004096,53040.96549960001 2025-10-29,02:53:27.000,302,11135339,113645,0,1761706406,13880.54427128999,24.59645843999897,53040.99344808001 2025-10-29,02:53:28.000,302,11135367,113885,0,1761706407,13880.70594272999,24.617605830004322,53040.98646096 2025-10-29,02:53:29.000,302,11135280,113725,0,1761706408,13880.840668929995,24.6387532200024,53041.07729352 2025-10-29,02:53:30.000,302,11135253,113765,0,1761706409,13880.982131439996,24.666949739999836,53041.01440944001 2025-10-29,02:53:31.000,302,11135362,114085,0,1761706410,13881.096648710001,24.709244520003267,53041.119216240004 2025-10-29,02:53:32.000,302,11135281,113765,0,1761706411,13881.244847529997,24.75858842999878,53041.140177600006 2025-10-29,02:53:33.000,302,11135279,113685,0,1761706412,13881.419991590003,24.786784950003494,53041.16812608 2025-10-29,02:53:34.000,302,11135395,113725,0,1761706413,13881.595135649994,24.850227119997726,53041.237997280004 2025-10-29,02:53:35.000,302,11135319,113925,0,1761706414,13881.76354339999,24.892521900001157,53041.2449844 2025-10-29,02:53:36.000,302,11135393,113645,0,1761706415,13881.89153329,24.941865810003947,53041.3148556 2025-10-29,02:53:37.000,302,11135348,114005,0,1761706416,13882.059941039995,25.019406240004173,53041.37075256 2025-10-29,02:53:38.000,302,11135373,113885,0,1761706417,13882.282239269996,25.111044930003118,53041.34280408 2025-10-29,02:53:39.000,302,11135368,113805,0,1761706418,13882.504537499997,25.181536230003985,53041.44062376 2025-10-29,02:53:40.000,302,11135331,113845,0,1761706419,13882.666208939998,25.21678188000078,53041.46158512 2025-10-29,02:53:41.000,302,11135388,113845,0,1761706420,13882.827880379999,25.27317492000293,53041.51748208001 2025-10-29,02:53:42.000,302,11135291,113565,0,1761706421,13883.016497059994,25.322518829998444,53041.524469200005 2025-10-29,02:53:44.000,302,11135390,113685,0,1761706423,13883.218586359995,25.44940317000146,53041.594340400006 2025-10-29,02:53:44.000,302,11135338,113565,0,1761706423,13883.366785179991,25.541041860000405,53041.66421160001 2025-10-29,02:53:45.000,302,11135305,113645,0,1761706424,13883.568874479992,25.590385770003195,53041.741069920005 2025-10-29,02:53:46.000,302,11135385,113885,0,1761706425,13883.750754849993,25.68202446000214,53041.80395400001 2025-10-29,02:53:47.000,302,11135302,114045,0,1761706426,13883.959580459989,25.815957930004515,53041.86683808 2025-10-29,02:53:48.000,302,11135383,113725,0,1761706427,13884.154933449994,25.89349836000474,53041.90177368001 2025-10-29,02:53:49.000,302,11135373,113725,0,1761706428,13884.38396798999,26.0344809599992,53041.99959336001 2025-10-29,02:53:50.000,302,11135316,113765,0,1761706429,13884.586057289991,26.154316170002858,53042.06946456001 2025-10-29,02:53:51.000,302,11135351,113685,0,1761706430,13884.754465040001,26.238905730002443,53042.15331 2025-10-29,02:53:52.000,302,11135332,113925,0,1761706431,13884.956554340002,26.358740939998825,53042.23016832 2025-10-29,02:53:53.000,302,11135299,113965,0,1761706432,13885.158643639988,26.415133980000974,53042.327988 2025-10-29,02:53:54.000,302,11135384,113805,0,1761706433,13885.36073293999,26.54906745000335,53042.34894936 2025-10-29,02:53:55.000,302,11135319,113645,0,1761706434,13885.56955855,26.66890265999973,53042.42580768001 2025-10-29,02:53:56.000,302,11135291,113645,0,1761706435,13885.758175229996,26.753492219999316,53042.51664024 2025-10-29,02:53:57.000,302,11135391,113765,0,1761706436,13885.940055599996,26.823983520000183,53042.65638264 2025-10-29,02:53:58.000,302,11135333,113845,0,1761706437,13886.115199660002,26.91562220999913,53042.70529248 2025-10-29,02:53:59.000,302,11135392,114085,0,1761706438,13886.290343719993,27.014310030004708,53042.80311216 2025-10-29,02:54:00.000,302,11135302,113805,0,1761706439,13886.478960399989,27.105948720003653,53042.90093184 2025-10-29,02:54:01.000,302,11135327,113645,0,1761706440,13886.62715922,27.162341759998526,53043.01272576 2025-10-29,02:54:02.000,302,11135413,113685,0,1761706441,13886.76862173,27.218734800000675,53043.06862272 2025-10-29,02:54:04.000,302,11135344,113765,0,1761706443,13886.957238409996,27.338570010004332,53043.19439088001 2025-10-29,02:54:05.000,302,11135394,113765,0,1761706444,13887.112173540001,27.437257830002636,53043.34112040001 2025-10-29,02:54:07.000,302,11135354,113725,0,1761706446,13887.320999149997,27.57824043000437,53043.536759760005 2025-10-29,02:54:08.000,302,11135347,113765,0,1761706447,13887.428780109993,27.620535210000526,53043.550734 2025-10-29,02:54:09.000,302,11135311,113765,0,1761706448,13887.516352139988,27.691026510001393,53043.68348928 2025-10-29,02:54:10.000,302,11135353,113685,0,1761706449,13887.603924169998,27.740370420004183,53043.78130896 2025-10-29,02:54:11.000,302,11135325,113925,0,1761706450,13887.684759889999,27.7544686800029,53043.80925744 2025-10-29,02:54:12.000,302,11135322,113845,0,1761706451,13887.792540849994,27.796763459999056,53043.921051360005 2025-10-29,02:54:13.000,302,11135403,113605,0,1761706452,13887.8262224,27.853156500001205,53044.04681952 2025-10-29,02:54:14.000,302,11135315,113845,0,1761706453,13887.90705812,27.88135301999864,53044.10271648001 2025-10-29,02:54:15.000,302,11135333,113725,0,1761706454,13887.98789384,27.93069693000143,53044.22149752 2025-10-29,02:54:16.000,302,11135331,113845,0,1761706455,13888.04852063,27.958893449998868,53044.36123992 2025-10-29,02:54:17.000,302,11135339,113565,0,1761706456,13888.06199324999,28.008237360001658,53044.39617552001 2025-10-29,02:54:18.000,302,11135404,113725,0,1761706457,13888.095674799995,28.029384749999736,53044.4590596 2025-10-29,02:54:19.000,302,11135293,113765,0,1761706458,13888.16303789999,28.071679530003166,53044.53591792001 2025-10-29,02:54:20.000,302,11135356,113645,0,1761706459,13888.176510519996,28.17036735000147,53044.65469896001 2025-10-29,02:54:21.000,302,11135308,113965,0,1761706460,13888.264082549991,28.22676039000362,53044.69662168 2025-10-29,02:54:22.000,302,11135384,113765,0,1761706461,13888.311236720001,28.22676039000362,53044.808415600004 2025-10-29,02:54:23.000,302,11135365,113485,0,1761706462,13888.317973029996,28.269055169999774,53044.89924816001 2025-10-29,02:54:24.000,302,11135321,113685,0,1761706463,13888.358390889996,28.29020255999785,53044.99008072001 2025-10-29,02:54:26.000,302,11135324,113645,0,1761706465,13888.398808749997,28.311349950003205,53045.11584888001 2025-10-29,02:54:26.000,302,11135343,113845,0,1761706465,13888.365127199992,28.3465956,53045.15777160001 2025-10-29,02:54:28.000,302,11135387,113765,0,1761706467,13888.398808749997,28.35364472999936,53045.33943672 2025-10-29,02:54:29.000,302,11135349,113925,0,1761706468,13888.385336129992,28.33954647000064,53045.34642384 2025-10-29,02:54:30.000,302,11135292,113845,0,1761706469,13888.392072440001,28.39593951000279,53045.46520488 2025-10-29,02:54:32.000,302,11135293,113445,0,1761706471,13888.392072440001,28.41003777000151,53045.56302456 2025-10-29,02:54:33.000,302,11135342,113605,0,1761706472,13888.432490300002,28.431185159999586,53045.63289576 2025-10-29,02:54:34.000,302,11135394,113725,0,1761706473,13888.365127199992,28.473479940003017,53045.765651040005 2025-10-29,02:54:35.000,302,11135355,113725,0,1761706474,13888.378599819996,28.466430810003658,53045.821548 2025-10-29,02:54:36.000,302,11135357,113765,0,1761706475,13888.365127199992,28.543971240003884,53045.884432080005 2025-10-29,02:54:37.000,302,11135327,113765,0,1761706476,13888.392072440001,28.58626602000004,53045.90539344001 2025-10-29,02:54:38.000,302,11135296,113925,0,1761706477,13888.378599819996,28.61446254000475,53045.947316159996 2025-10-29,02:54:39.000,302,11135383,113765,0,1761706478,13888.358390889996,28.62856080000347,53046.03814872 2025-10-29,02:54:40.000,302,11135353,113885,0,1761706479,13888.398808749997,28.649708190001547,53046.05911008 2025-10-29,02:54:41.000,302,11135378,113725,0,1761706480,13888.371863510001,28.656757320000906,53046.2058396 2025-10-29,02:54:42.000,302,11135330,113845,0,1761706481,13888.317973029996,28.649708190001547,53046.18487824 2025-10-29,02:54:43.000,302,11135313,113765,0,1761706482,13888.331445650001,28.649708190001547,53046.30365928 2025-10-29,02:54:44.000,302,11135360,113845,0,1761706483,13888.317973029996,28.63560993000283,53046.338594880006 2025-10-29,02:54:45.000,302,11135313,113525,0,1761706484,13888.297764099996,28.5933151499994,53046.345582 2025-10-29,02:54:46.000,302,11135335,113845,0,1761706485,13888.304500409991,28.52282384999853,53046.36654336 2025-10-29,02:54:48.000,302,11135322,113845,0,1761706487,13888.304500409991,28.543971240003884,53046.53423424 2025-10-29,02:54:50.000,302,11135318,113925,0,1761706489,13888.243873619991,28.536922110004525,53046.59711832001 2025-10-29,02:54:52.000,302,11135371,113845,0,1761706491,13888.196719449996,28.52987297999789,53046.7298736 2025-10-29,02:54:54.000,302,11135332,113965,0,1761706493,13888.12935635,28.551020370003243,53046.80673192 2025-10-29,02:54:55.000,302,11135320,113725,0,1761706494,13888.04852063,28.543971240003884,53046.820706160004 2025-10-29,02:54:56.000,302,11135353,113845,0,1761706495,13888.035048009995,28.508725589999813,53046.91852584 2025-10-29,02:54:58.000,302,11135361,113725,0,1761706497,13887.88011287999,28.543971240003884,53047.03031976001 2025-10-29,02:55:00.000,302,11135360,113805,0,1761706499,13887.731914059994,28.600364279998757,53047.07224248 2025-10-29,02:55:01.000,302,11135370,113525,0,1761706500,13887.772331919994,28.52987297999789,53047.1141652 2025-10-29,02:55:02.000,302,11135323,113645,0,1761706501,13887.725177749999,28.52282384999853,53047.14910080001 2025-10-29,02:55:03.000,302,11135307,113925,0,1761706502,13887.671287269994,28.52282384999853,53047.20499776 2025-10-29,02:55:04.000,302,11135338,113765,0,1761706503,13887.624133099998,28.508725589999813,53047.23294624 2025-10-29,02:55:06.000,302,11135385,114085,0,1761706505,13887.543297379998,28.445283419998304,53047.31679168001 2025-10-29,02:55:08.000,302,11135312,113685,0,1761706507,13887.475934280003,28.452332549997664,53047.3587144 2025-10-29,02:55:09.000,302,11135396,113725,0,1761706508,13887.455725350002,28.438234289998945,53047.393650000005 2025-10-29,02:55:10.000,302,11135395,113885,0,1761706509,13887.415307490002,28.445283419998304,53047.44954696 2025-10-29,02:55:11.000,302,11135329,113685,0,1761706510,13887.395098560002,28.494627330001094,53047.512431040006 2025-10-29,02:55:12.000,302,11135353,113925,0,1761706511,13887.395098560002,28.515774719999172,53047.53339240001 2025-10-29,02:55:13.000,302,11135297,113885,0,1761706512,13887.381625939997,28.551020370003243,53047.58230224001 2025-10-29,02:55:14.000,302,11135358,113765,0,1761706513,13887.341208079997,28.52987297999789,53047.67313480001 2025-10-29,02:55:16.000,302,11135263,113925,0,1761706515,13887.327735459992,28.558069500002603,53047.7080704 2025-10-29,02:55:17.000,302,11135358,113765,0,1761706516,13887.307526529992,28.558069500002603,53047.777941600005 2025-10-29,02:55:18.000,302,11135295,113725,0,1761706517,13887.260372359997,28.56511863000196,53047.79191584 2025-10-29,02:55:19.000,302,11135356,114045,0,1761706518,13887.186272949992,28.551020370003243,53047.84082568001 2025-10-29,02:55:20.000,302,11135349,113685,0,1761706519,13887.125646159991,28.52987297999789,53047.91069688 2025-10-29,02:55:22.000,302,11135356,113805,0,1761706521,13886.96397471999,28.558069500002603,53047.994542320004 2025-10-29,02:55:23.000,302,11135329,114045,0,1761706522,13886.896611619995,28.57216776000132,53048.07140064 2025-10-29,02:55:24.000,302,11135311,113965,0,1761706523,13886.82251220999,28.56511863000196,53048.10633624001 2025-10-29,02:55:25.000,302,11135364,113565,0,1761706524,13886.714731249995,28.607413409998117,53048.092362 2025-10-29,02:55:26.000,302,11135324,113725,0,1761706525,13886.60021397999,28.61446254000475,53048.1971688 2025-10-29,02:55:28.000,302,11135396,113925,0,1761706527,13886.445278849998,28.649708190001547,53048.22511728001 2025-10-29,02:55:30.000,302,11135357,113765,0,1761706529,13886.169090139992,28.649708190001547,53048.378833920004 2025-10-29,02:55:32.000,302,11135331,114005,0,1761706531,13885.919846669996,28.61446254000475,53048.39280816001 2025-10-29,02:55:35.000,302,11135287,113725,0,1761706534,13885.56955855,28.558069500002603,53048.4766536 2025-10-29,02:55:36.000,302,11135289,113845,0,1761706535,13885.40115079999,28.551020370003243,53048.50460208 2025-10-29,02:55:37.000,302,11135336,113925,0,1761706536,13885.273160909994,28.536922110004525,53048.497614960004 2025-10-29,02:55:39.000,302,11135328,113885,0,1761706538,13884.983499579997,28.508725589999813,53048.5814604 2025-10-29,02:55:40.000,302,11135322,113845,0,1761706539,13884.848773379992,28.473479940003017,53048.59543464 2025-10-29,02:55:41.000,302,11135312,113685,0,1761706540,13884.707310869991,28.445283419998304,53048.56049904001 2025-10-29,02:55:43.000,302,11135293,113725,0,1761706542,13884.37049537,28.38889038000343,53048.616396000005 2025-10-29,02:55:44.000,302,11135278,114125,0,1761706543,13884.22229654999,28.417086900000868,53048.63735736001 2025-10-29,02:55:45.000,302,11135392,113765,0,1761706544,13884.101042969989,28.374792120004713,53048.616396000005 2025-10-29,02:55:46.000,302,11135314,113805,0,1761706545,13883.959580459989,28.35364472999936,53048.60940888001 2025-10-29,02:55:47.000,302,11135358,113765,0,1761706546,13883.804645329998,28.325448210001923,53048.567486160006 2025-10-29,02:55:48.000,302,11135341,113725,0,1761706547,13883.683391749997,28.247907780001697,53048.60242176 2025-10-29,02:55:49.000,302,11135321,113845,0,1761706548,13883.494775070001,28.198563869998907,53048.5814604 2025-10-29,02:55:50.000,302,11135349,113765,0,1761706549,13883.366785179991,28.142170830004034,53048.60242176 2025-10-29,02:55:51.000,302,11135277,113725,0,1761706550,13883.19164112,28.071679530003166,53048.57447328 2025-10-29,02:55:52.000,302,11135309,113725,0,1761706551,13883.06365122999,28.022335620000376,53048.60940888001 2025-10-29,02:55:53.000,302,11135393,113725,0,1761706552,13882.875034549994,27.923647800002072,53048.57447328 2025-10-29,02:55:54.000,302,11135363,113885,0,1761706553,13882.767253589998,27.832009110003128,53048.48364072 2025-10-29,02:55:55.000,302,11135405,113685,0,1761706554,13882.625791079998,27.740370420004183,53048.518576320006 2025-10-29,02:55:56.000,302,11135348,113685,0,1761706555,13882.410229159992,27.669879120003316,53048.46267936 2025-10-29,02:55:57.000,302,11135339,113605,0,1761706556,13882.315920820001,27.58528956000373,53048.48364072 2025-10-29,02:55:58.000,302,11135346,113605,0,1761706557,13882.167721999991,27.53594565000094,53048.42075664001 2025-10-29,02:55:59.000,302,11135360,113805,0,1761706558,13881.96563269999,27.47955260999879,53048.378833920004 2025-10-29,02:56:00.000,302,11135287,113725,0,1761706559,13881.84437911999,27.394963049999205,53048.329924080004 2025-10-29,02:56:01.000,302,11135391,113525,0,1761706560,13881.696180299994,27.409061309997924,53048.329924080004 2025-10-29,02:56:03.000,302,11135280,113765,0,1761706562,13881.419991590003,27.331520879997697,53048.26005288 2025-10-29,02:56:05.000,302,11135324,113925,0,1761706564,13881.143802879997,27.289226100001542,53048.211143040004 2025-10-29,02:56:07.000,302,11135384,113605,0,1761706566,13880.90803202999,27.225783930000034,53048.10633624001 2025-10-29,02:56:09.000,302,11135316,113965,0,1761706568,13880.76656951999,27.063653940000222,53047.994542320004 2025-10-29,02:56:11.000,302,11135303,113725,0,1761706570,13880.54427128999,26.93676960000448,53047.945632480005 2025-10-29,02:56:12.000,302,11135380,114045,0,1761706571,13880.476908189994,26.880376560002333,53047.91069688 2025-10-29,02:56:13.000,302,11135392,113845,0,1761706572,13880.436490329994,26.823983520000183,53047.86877416001 2025-10-29,02:56:14.000,302,11135337,113365,0,1761706573,13880.382599849989,26.788737870003388,53047.78492872 2025-10-29,02:56:15.000,302,11135375,113685,0,1761706574,13880.335445679993,26.739393960000598,53047.729031760005 2025-10-29,02:56:16.000,302,11135357,113965,0,1761706575,13880.207455789998,26.78168874000403,53047.67313480001 2025-10-29,02:56:17.000,302,11135355,113805,0,1761706576,13880.160301620002,26.795787000002747,53047.65217344001 2025-10-29,02:56:19.000,302,11135350,114085,0,1761706578,13880.119883760002,26.823983520000183,53047.512431040006 2025-10-29,02:56:21.000,302,11135384,113805,0,1761706580,13880.039048040002,26.823983520000183,53047.491469680004 2025-10-29,02:56:21.000,302,11135313,113765,0,1761706580,13880.059256970002,26.84513090999826,53047.38666288001 2025-10-29,02:56:23.000,302,11135318,113885,0,1761706582,13880.005366489997,26.93676960000448,53047.37268864 2025-10-29,02:56:24.000,302,11135345,113685,0,1761706583,13880.045784349997,26.929720469997847,53047.31679168001 2025-10-29,02:56:25.000,302,11135406,113765,0,1761706584,13880.032311729992,26.972015250001277,53047.30281744 2025-10-29,02:56:26.000,302,11135324,113885,0,1761706585,13880.052520659992,27.021359160004067,53047.26089472 2025-10-29,02:56:27.000,302,11135361,113925,0,1761706586,13880.065993279997,27.021359160004067,53047.19102352 2025-10-29,02:56:28.000,302,11135374,113645,0,1761706587,13880.092938519992,27.021359160004067,53047.17006216001 2025-10-29,02:56:29.000,302,11135354,113645,0,1761706588,13880.119883760002,27.035457420002786,53047.14211368 2025-10-29,02:56:30.000,302,11135319,113805,0,1761706589,13880.146828999998,27.042506550002145,53047.07922960001 2025-10-29,02:56:31.000,302,11135364,113405,0,1761706590,13880.140092690002,27.000211769998714,53047.058268240005 2025-10-29,02:56:32.000,302,11135348,113685,0,1761706591,13880.193983169993,27.007260899998073,53047.044294 2025-10-29,02:56:33.000,302,11135343,113685,0,1761706592,13880.220928409988,26.986113509999996,53047.03031976001 2025-10-29,02:56:34.000,302,11135360,113965,0,1761706593,13880.207455789998,27.014310030004708,53046.96743568 2025-10-29,02:56:36.000,302,11135407,113885,0,1761706595,13880.200719480003,26.972015250001277,53046.94647432 2025-10-29,02:56:37.000,302,11135386,113805,0,1761706596,13880.193983169993,26.979064380000636,53046.89756448 2025-10-29,02:56:38.000,302,11135328,113605,0,1761706597,13880.133356379993,26.979064380000636,53046.83468040001 2025-10-29,02:56:39.000,302,11135315,113765,0,1761706598,13880.106411139997,27.035457420002786,53046.83468040001 2025-10-29,02:56:40.000,302,11135371,113645,0,1761706599,13880.072729589992,27.028408290003426,53046.81371904001 2025-10-29,02:56:41.000,302,11135407,113965,0,1761706600,13880.106411139997,27.035457420002786,53046.785770559996 2025-10-29,02:56:43.000,302,11135318,113725,0,1761706602,13880.039048040002,27.028408290003426,53046.722886480005 2025-10-29,02:56:43.000,302,11135345,113845,0,1761706602,13879.991893869992,27.049555680001504,53046.68096376 2025-10-29,02:56:44.000,302,11135394,114005,0,1761706603,13879.951476009992,27.028408290003426,53046.63904104 2025-10-29,02:56:45.000,302,11135294,113645,0,1761706604,13879.877376600001,26.986113509999996,53046.61109256 2025-10-29,02:56:46.000,302,11135380,113645,0,1761706605,13879.830222429991,26.9508678600032,53046.61109256 2025-10-29,02:56:47.000,302,11135363,113445,0,1761706606,13879.762859329996,26.922671339998487,53046.54122136 2025-10-29,02:56:48.000,302,11135339,113765,0,1761706607,13879.6752873,26.89447482000105,53046.49929864001 2025-10-29,02:56:49.000,302,11135404,113765,0,1761706608,13879.64834205999,26.831032649999543,53046.46436304 2025-10-29,02:56:50.000,302,11135323,113765,0,1761706609,13879.54729740999,26.823983520000183,53046.36654336 2025-10-29,02:56:51.000,302,11135318,113485,0,1761706610,13879.51361586,26.823983520000183,53046.40147896 2025-10-29,02:56:53.000,302,11135317,113845,0,1761706612,13879.45298907,26.809885260001465,53046.35256912 2025-10-29,02:56:53.000,302,11135378,113725,0,1761706612,13879.42604382999,26.802836130002106,53046.30365928 2025-10-29,02:56:54.000,302,11135369,113565,0,1761706613,13879.38562596999,26.795787000002747,53046.26173656001 2025-10-29,02:56:55.000,302,11135349,113885,0,1761706614,13879.358680729994,26.788737870003388,53046.21282672001 2025-10-29,02:56:56.000,302,11135397,113845,0,1761706615,13879.298053939994,26.753492219999316,53046.170904000006 2025-10-29,02:56:57.000,302,11135331,113885,0,1761706616,13879.30479024999,26.77463961000467,53046.08705856 2025-10-29,02:56:58.000,302,11135374,114005,0,1761706617,13879.311526559999,26.746443089999957,53046.04513584001 2025-10-29,02:56:59.000,302,11135335,113685,0,1761706618,13879.28458131999,26.71119744000316,53045.982251760004 2025-10-29,02:57:00.000,302,11135361,113805,0,1761706619,13879.257636079994,26.68300091999845,53045.95430328001 2025-10-29,02:57:01.000,302,11135366,113845,0,1761706620,13879.223954529989,26.704148310003802,53045.89840632 2025-10-29,02:57:03.000,302,11135326,113765,0,1761706622,13879.277845009994,26.71824657000252,53045.835522240006 2025-10-29,02:57:03.000,302,11135388,113845,0,1761706622,13879.217218219994,26.690050049997808,53045.80058664 2025-10-29,02:57:04.000,302,11135378,113805,0,1761706623,13879.237427149994,26.640706140002294,53045.74468968 2025-10-29,02:57:05.000,302,11135311,113725,0,1761706624,13879.176800359994,26.633657010002935,53045.70975408001 2025-10-29,02:57:06.000,302,11135388,113805,0,1761706625,13879.170064049998,26.584313100000145,53045.62590864 2025-10-29,02:57:07.000,302,11135316,113925,0,1761706626,13879.136382499993,26.577263970000786,53045.5769988 2025-10-29,02:57:08.000,302,11135339,113765,0,1761706627,13879.102700949989,26.520870929998637,53045.51411472 2025-10-29,02:57:09.000,302,11135331,113805,0,1761706628,13879.089228329998,26.464477890003764,53045.53507608 2025-10-29,02:57:10.000,302,11135420,113845,0,1761706629,13879.042074159988,26.401035720002255,53045.40930792 2025-10-29,02:57:11.000,302,11135344,113805,0,1761706630,13878.967974749998,26.31644616000267,53045.3673852 2025-10-29,02:57:12.000,302,11135352,113485,0,1761706631,13878.947765819998,26.337593550000747,53045.381359440005 2025-10-29,02:57:13.000,302,11135294,113765,0,1761706632,13878.907347959997,26.295298770004592,53045.31847536 2025-10-29,02:57:15.000,302,11135324,113765,0,1761706634,13878.826512239997,26.196610949999013,53045.20668144001 2025-10-29,02:57:17.000,302,11135370,113965,0,1761706636,13878.651368179992,26.07677574000263,53045.108861759996 2025-10-29,02:57:18.000,302,11135323,113725,0,1761706637,13878.604214009996,26.07677574000263,53045.08091328 2025-10-29,02:57:19.000,302,11135354,113605,0,1761706638,13878.577268770001,25.949891399999615,53045.03899056001 2025-10-29,02:57:20.000,302,11135370,113765,0,1761706639,13878.509905669991,25.91464575000282,53045.01104208 2025-10-29,02:57:21.000,302,11135381,113685,0,1761706640,13878.462751499996,25.80185966999852,53044.9132224 2025-10-29,02:57:22.000,302,11135390,113685,0,1761706641,13878.3953884,25.731368369997654,53044.83636408 2025-10-29,02:57:23.000,302,11135416,113725,0,1761706642,13878.31455268,25.653827940004703,53044.73155728001 2025-10-29,02:57:25.000,302,11135357,113805,0,1761706644,13878.1932991,25.421206650004024,53044.6686732 2025-10-29,02:57:26.000,302,11135392,113405,0,1761706645,13878.078781829994,25.378911870000593,53044.62675048 2025-10-29,02:57:27.000,302,11135366,113885,0,1761706646,13878.051836589999,25.308420569999726,53044.57085352 2025-10-29,02:57:29.000,302,11135320,113925,0,1761706648,13877.910374079998,25.16038883999863,53044.41713688001 2025-10-29,02:57:31.000,302,11135362,113765,0,1761706650,13877.789120499998,25.10399580000376,53044.3542528 2025-10-29,02:57:33.000,302,11135367,113765,0,1761706652,13877.708284779997,25.03350450000289,53044.207523280005 2025-10-29,02:57:35.000,302,11135325,113725,0,1761706654,13877.708284779997,24.963013200002024,53044.05380664 2025-10-29,02:57:36.000,302,11135395,113685,0,1761706655,13877.748702639998,24.963013200002024,53044.01188392001 2025-10-29,02:57:38.000,302,11135336,113725,0,1761706657,13877.816065739993,24.920718419998593,53043.90009 2025-10-29,02:57:39.000,302,11135392,113885,0,1761706658,13877.843010979988,24.906620159999875,53043.85816728 2025-10-29,02:57:40.000,302,11135351,113725,0,1761706659,13877.849747289998,24.892521900001157,53043.78130896 2025-10-29,02:57:41.000,302,11135335,113965,0,1761706660,13877.903637769989,24.899571030000516,53043.7603476 2025-10-29,02:57:42.000,302,11135411,113725,0,1761706661,13877.957528249994,24.86432538000372,53043.66951504 2025-10-29,02:57:43.000,302,11135371,113885,0,1761706662,13877.977737179994,24.85727625000436,53043.64855368001 2025-10-29,02:57:44.000,302,11135312,113885,0,1761706663,13878.031627659999,24.850227119997726,53043.57868248001 2025-10-29,02:57:45.000,302,11135389,113805,0,1761706664,13878.06530920999,24.82907972999965,53043.585669600005 2025-10-29,02:57:46.000,302,11135391,113565,0,1761706665,13878.08551813999,24.850227119997726,53043.5157984 2025-10-29,02:57:47.000,302,11135378,113925,0,1761706666,13878.15288124,24.87842364000244,53043.45990144001 2025-10-29,02:57:49.000,302,11135335,113725,0,1761706668,13878.220244339995,24.913669289999234,53043.41099160001 2025-10-29,02:57:51.000,302,11135372,113885,0,1761706670,13878.25392589,24.82907972999965,53043.35509464 2025-10-29,02:57:53.000,302,11135389,113685,0,1761706672,13878.26739850999,24.80793234000157,53043.320159040006 2025-10-29,02:57:55.000,302,11135299,113765,0,1761706674,13878.29434375,24.730391910001345,53043.2363136 2025-10-29,02:57:57.000,302,11135417,113805,0,1761706676,13878.31455268,24.6387532200024,53043.22932648 2025-10-29,02:57:59.000,302,11135374,114045,0,1761706678,13878.30781636999,24.561212790002173,53043.14548104001 2025-10-29,02:58:01.000,302,11135369,113765,0,1761706680,13878.27413482,24.518918009998742,53043.12451968001 2025-10-29,02:58:03.000,302,11135300,113925,0,1761706682,13878.20677171999,24.427279319999798,53043.04067424 2025-10-29,02:58:05.000,302,11135369,113805,0,1761706684,13878.14614492999,24.37088627999765,53042.99875152 2025-10-29,02:58:06.000,302,11135371,113445,0,1761706685,13878.119199689994,24.377935410004284,53042.95682880001 2025-10-29,02:58:07.000,302,11135397,113765,0,1761706686,13878.092254449999,24.328591500001494,53042.94984168 2025-10-29,02:58:08.000,302,11135397,113685,0,1761706687,13878.092254449999,24.272198459999345,53042.88695760001 2025-10-29,02:58:09.000,302,11135347,113965,0,1761706688,13878.031627659999,24.265149329999986,53042.87298336 2025-10-29,02:58:10.000,302,11135309,113765,0,1761706689,13877.997946109994,24.208756289997837,53042.82407352 2025-10-29,02:58:11.000,302,11135393,113765,0,1761706690,13878.004682419989,24.17351064000104,53042.865996240005 2025-10-29,02:58:12.000,302,11135381,113965,0,1761706691,13877.957528249994,24.152363250002963,53042.81009928001 2025-10-29,02:58:13.000,302,11135341,113725,0,1761706692,13877.910374079998,24.103019340000174,53042.796125040004 2025-10-29,02:58:15.000,302,11135341,113845,0,1761706694,13877.843010979988,23.976135000004433,53042.76118944001 2025-10-29,02:58:16.000,302,11135376,113725,0,1761706695,13877.795856809993,23.933840220001002,53042.76118944001 2025-10-29,02:58:17.000,302,11135387,113525,0,1761706696,13877.789120499998,23.898594570004207,53042.7122796 2025-10-29,02:58:18.000,302,11135366,113765,0,1761706697,13877.782384189988,23.891545440004847,53042.7122796 2025-10-29,02:58:19.000,302,11135290,113405,0,1761706698,13877.782384189988,23.884496309998212,53042.67035688001 2025-10-29,02:58:20.000,302,11135327,113885,0,1761706699,13877.809329429998,23.82105414000398,53042.7122796 2025-10-29,02:58:21.000,302,11135367,113765,0,1761706700,13877.762175260003,23.77171023000119,53042.63542128 2025-10-29,02:58:22.000,302,11135293,113885,0,1761706701,13877.795856809993,23.750562840003113,53042.63542128 2025-10-29,02:58:23.000,302,11135397,113765,0,1761706702,13877.782384189988,23.736464580004395,53042.60048568001 2025-10-29,02:58:24.000,302,11135340,113845,0,1761706703,13877.755438949993,23.701218930000323,53042.579524320005 2025-10-29,02:58:25.000,302,11135354,113885,0,1761706704,13877.822802049988,23.658924150004168,53042.57253720001 2025-10-29,02:58:26.000,302,11135313,113725,0,1761706705,13877.802593119988,23.616629370000737,53042.6074728 2025-10-29,02:58:27.000,302,11135389,113885,0,1761706706,13877.789120499998,23.59548198000266,53042.57253720001 2025-10-29,02:58:28.000,302,11135327,113685,0,1761706707,13877.775647879993,23.5884328500033,53042.62144704001 2025-10-29,02:58:29.000,302,11135407,113805,0,1761706708,13877.775647879993,23.609580240001378,53042.55157584001 2025-10-29,02:58:31.000,302,11135306,113565,0,1761706710,13877.822802049988,23.5884328500033,53042.56555008 2025-10-29,02:58:31.000,302,11135396,114085,0,1761706710,13877.829538359998,23.60253111000202,53042.58651144 2025-10-29,02:58:32.000,302,11135346,113805,0,1761706711,13877.883428839988,23.59548198000266,53042.60048568001 2025-10-29,02:58:33.000,302,11135361,113725,0,1761706712,13877.903637769989,23.637776759998815,53042.51664024 2025-10-29,02:58:34.000,302,11135377,113845,0,1761706713,13877.930583009998,23.630727629999456,53042.62144704001 2025-10-29,02:58:35.000,302,11135337,113925,0,1761706714,13878.004682419989,23.658924150004168,53042.579524320005 2025-10-29,02:58:36.000,302,11135372,113565,0,1761706715,13878.072045519999,23.680071540002245,53042.628434160004 2025-10-29,02:58:37.000,302,11135384,113765,0,1761706716,13878.08551813999,23.701218930000323,53042.60048568001 2025-10-29,02:58:38.000,302,11135381,113885,0,1761706717,13878.15288124,23.7223663199984,53042.61445992 2025-10-29,02:58:39.000,302,11135344,113765,0,1761706718,13878.159617549994,23.72941544999776,53042.628434160004 2025-10-29,02:58:41.000,302,11135386,113645,0,1761706720,13878.179826479995,23.792857619999268,53042.58651144 2025-10-29,02:58:41.000,302,11135310,113605,0,1761706720,13878.27413482,23.799906749998627,53042.677344 2025-10-29,02:58:42.000,302,11135342,113925,0,1761706721,13878.28760743999,23.81400501000462,53042.698305360005 2025-10-29,02:58:43.000,302,11135386,113885,0,1761706722,13878.32802529999,23.82810327000334,53042.71926672001 2025-10-29,02:58:44.000,302,11135388,113805,0,1761706723,13878.301080059995,23.863348920000135,53042.71926672001 2025-10-29,02:58:45.000,302,11135360,113805,0,1761706724,13878.38865208999,23.912692830002925,53042.75420232 2025-10-29,02:58:46.000,302,11135317,113765,0,1761706725,13878.40886101999,23.933840220001002,53042.76118944001 2025-10-29,02:58:47.000,302,11135356,113805,0,1761706726,13878.43580626,23.912692830002925,53042.76817656001 2025-10-29,02:58:48.000,302,11135338,113925,0,1761706727,13878.462751499996,23.969085869997798,53042.83804776001 2025-10-29,02:58:49.000,302,11135406,113725,0,1761706728,13878.45601519,23.983184130003792,53042.747215200005 2025-10-29,02:58:50.000,302,11135344,113765,0,1761706729,13878.503169359996,24.067773690003378,53042.81009928001 2025-10-29,02:58:51.000,302,11135371,113725,0,1761706730,13878.597477700001,24.039577169998665,53042.852022 2025-10-29,02:58:52.000,302,11135309,113925,0,1761706731,13878.644631869996,24.074822820002737,53042.88695760001 2025-10-29,02:58:53.000,302,11135341,113925,0,1761706732,13878.732203899992,24.12416672999825,53042.87997048 2025-10-29,02:58:54.000,302,11135369,114245,0,1761706733,13878.792830689992,24.1805597700004,53042.88695760001 2025-10-29,02:58:55.000,302,11135283,113645,0,1761706734,13878.819775930002,24.159412380002323,53042.90791896001 2025-10-29,02:58:56.000,302,11135304,113765,0,1761706735,13878.853457479992,24.201707159998477,53042.92888032001 2025-10-29,02:58:57.000,302,11135294,113645,0,1761706736,13878.941029510002,24.23695281000255,53042.95682880001 2025-10-29,02:58:58.000,302,11135289,113445,0,1761706737,13879.021865229988,24.251051070001267,53042.92888032001 2025-10-29,02:58:59.000,302,11135288,113765,0,1761706738,13879.095964639993,24.300394980004057,53042.94285456 2025-10-29,02:59:00.000,302,11135340,113805,0,1761706739,13879.163327739989,24.307444110003416,53043.00573864001 2025-10-29,02:59:01.000,302,11135377,113565,0,1761706740,13879.190272979999,24.328591500001494,53043.082596960005 2025-10-29,02:59:02.000,302,11135318,113645,0,1761706741,13879.271108699999,24.37088627999765,53043.06862272 2025-10-29,02:59:03.000,302,11135360,113805,0,1761706742,13879.33173549,24.39908280000236,53043.11753256 2025-10-29,02:59:04.000,302,11135382,113725,0,1761706743,13879.38562596999,24.441377579998516,53043.152468160006 2025-10-29,02:59:05.000,302,11135353,113645,0,1761706744,13879.40583489999,24.504819750000024,53043.22932648 2025-10-29,02:59:06.000,302,11135404,113725,0,1761706745,13879.40583489999,24.511868879999383,53043.24330072001 2025-10-29,02:59:07.000,302,11135348,113645,0,1761706746,13879.45298907,24.57531105000089,53043.2363136 2025-10-29,02:59:08.000,302,11135309,114005,0,1761706747,13879.51361586,24.64580235000176,53043.27823632 2025-10-29,02:59:09.000,302,11135375,113765,0,1761706748,13879.473198,24.709244520003267,53043.3061848 2025-10-29,02:59:11.000,302,11135324,113725,0,1761706750,13879.560770029995,24.779735820004134,53043.41099160001 2025-10-29,02:59:11.000,302,11135315,113765,0,1761706750,13879.56750633999,24.793834080002853,53043.45291432 2025-10-29,02:59:12.000,302,11135312,113405,0,1761706751,13879.54729740999,24.885472770001797,53043.417978720005 2025-10-29,02:59:13.000,302,11135298,113685,0,1761706752,13879.580978959995,24.892521900001157,53043.50182416 2025-10-29,02:59:14.000,302,11135300,113925,0,1761706753,13879.55403372,24.913669289999234,53043.49483704 2025-10-29,02:59:15.000,302,11135306,113805,0,1761706754,13879.540561099995,24.927767549997952,53043.52278552 2025-10-29,02:59:16.000,302,11135386,113805,0,1761706755,13879.46646168999,24.963013200002024,53043.62759232001 2025-10-29,02:59:17.000,302,11135314,113645,0,1761706756,13879.51361586,24.977111460000742,53043.655540800006 2025-10-29,02:59:18.000,302,11135294,113605,0,1761706757,13879.48667061999,24.955964070002665,53043.704450640005 2025-10-29,02:59:19.000,302,11135362,113605,0,1761706758,13879.419307519995,24.977111460000742,53043.74637336001 2025-10-29,02:59:20.000,302,11135375,113605,0,1761706759,13879.42604382999,24.99120971999946,53043.78829608 2025-10-29,02:59:21.000,302,11135314,113725,0,1761706760,13879.37215335,24.9841605900001,53043.78829608 2025-10-29,02:59:22.000,302,11135334,113645,0,1761706761,13879.33173549,25.05465189000097,53043.87912864 2025-10-29,02:59:23.000,302,11135401,113365,0,1761706762,13879.298053939994,25.03350450000289,53043.91406424001 2025-10-29,02:59:24.000,302,11135399,114085,0,1761706763,13879.277845009994,25.10399580000376,53043.95598696 2025-10-29,02:59:25.000,302,11135369,113445,0,1761706764,13879.277845009994,25.16743796999799,53043.95598696 2025-10-29,02:59:26.000,302,11135305,113405,0,1761706765,13879.237427149994,25.202683620002063,53043.97694832 2025-10-29,02:59:27.000,302,11135361,113685,0,1761706766,13879.203745599989,25.252027530004852,53043.97694832 2025-10-29,02:59:28.000,302,11135338,113765,0,1761706767,13879.183536669989,25.26612579000357,53044.03284528001 2025-10-29,02:59:29.000,302,11135299,113725,0,1761706768,13879.190272979999,25.294322310001007,53044.01188392001 2025-10-29,02:59:31.000,302,11135307,113565,0,1761706770,13879.116173569993,25.322518829998444,53044.06079376001 2025-10-29,02:59:31.000,302,11135344,113645,0,1761706770,13879.095964639993,25.39301012999931,53044.19354904 2025-10-29,02:59:32.000,302,11135401,113765,0,1761706771,13879.075755709993,25.414157520004665,53044.137652080004 2025-10-29,02:59:33.000,302,11135358,113765,0,1761706772,13879.028601539998,25.378911870000593,53044.16560056 2025-10-29,02:59:34.000,302,11135347,113925,0,1761706773,13878.967974749998,25.378911870000593,53044.12367784 2025-10-29,02:59:35.000,302,11135284,113525,0,1761706774,13878.954502129993,25.40005925999867,53044.16560056 2025-10-29,02:59:36.000,302,11135322,113565,0,1761706775,13878.934293199993,25.40005925999867,53044.18656192 2025-10-29,02:59:37.000,302,11135325,113845,0,1761706776,13878.914084269993,25.4423540400021,53044.24944600001 2025-10-29,02:59:38.000,302,11135357,113725,0,1761706777,13878.900611650002,25.45645230000082,53044.22149752 2025-10-29,02:59:39.000,302,11135417,113605,0,1761706778,13878.853457479992,25.44940317000146,53044.27040736001 2025-10-29,02:59:41.000,302,11135354,113805,0,1761706780,13878.866930099997,25.519894470002328,53044.26342024 2025-10-29,02:59:41.000,302,11135305,113645,0,1761706780,13878.860193790002,25.562189249998482,53044.305342960004 2025-10-29,02:59:42.000,302,11135359,114045,0,1761706781,13878.846721169997,25.611533160001272,53044.31931720001 2025-10-29,02:59:43.000,302,11135343,113925,0,1761706782,13878.860193790002,25.646778809998068,53044.34027856 2025-10-29,02:59:44.000,302,11135371,113805,0,1761706783,13878.846721169997,25.6890735900015,53044.36822704001 2025-10-29,02:59:45.000,302,11135341,113605,0,1761706784,13878.813039619992,25.724319239998295,53044.3542528 2025-10-29,02:59:46.000,302,11135323,113605,0,1761706785,13878.860193790002,25.752515760003007,53044.38220128 2025-10-29,02:59:47.000,302,11135323,113845,0,1761706786,13878.839984860002,25.787761409999803,53044.34027856 2025-10-29,02:59:48.000,302,11135387,113725,0,1761706787,13878.819775930002,25.80890879999788,53044.41713688001 2025-10-29,02:59:49.000,302,11135416,113725,0,1761706788,13878.839984860002,25.84415445000195,53044.39617552001 2025-10-29,02:59:51.000,302,11135292,113725,0,1761706790,13878.866930099997,25.89349836000474,53044.41713688001 2025-10-29,02:59:51.000,302,11135320,113725,0,1761706790,13878.907347959997,25.9005474900041,53044.3891884 2025-10-29,02:59:52.000,302,11135357,113765,0,1761706791,13878.873666409992,25.942842270000256,53044.36822704001 2025-10-29,02:59:53.000,302,11135332,113725,0,1761706792,13878.893875339993,25.971038789997692,53044.41014976 2025-10-29,02:59:54.000,302,11135396,113925,0,1761706793,13878.860193790002,26.013333570001123,53044.39617552001 2025-10-29,02:59:55.000,302,11135322,113765,0,1761706794,13878.873666409992,26.02743182999984,53044.38220128 2025-10-29,02:59:56.000,302,11135370,113485,0,1761706795,13878.880402720002,26.055628350004554,53044.43111112 2025-10-29,02:59:57.000,302,11135394,113725,0,1761706796,13878.846721169997,26.104972260000068,53044.40316264 2025-10-29,02:59:58.000,302,11135305,113645,0,1761706797,13878.873666409992,26.154316170002858,53044.39617552001 2025-10-29,02:59:59.000,302,11135399,113685,0,1761706798,13878.887139029997,26.168414430001576,53044.4590596 2025-10-29,03:00:10.000,302,11135330,113725,0,1761706809,13879.271108699999,26.584313100000145,53044.473033840004 2025-10-29,03:00:11.000,302,11135341,113925,0,1761706810,13879.298053939994,26.577263970000786,53044.50098232 2025-10-29,03:00:12.000,302,11135371,113485,0,1761706811,13879.378889659994,26.577263970000786,53044.50796944 2025-10-29,03:00:13.000,302,11135323,113725,0,1761706812,13879.40583489999,26.626607880003576,53044.45207248 2025-10-29,03:00:14.000,302,11135334,113565,0,1761706813,13879.479934309995,26.626607880003576,53044.45207248 2025-10-29,03:00:15.000,302,11135310,113965,0,1761706814,13879.50687954999,26.647755270001653,53044.473033840004 2025-10-29,03:00:16.000,302,11135383,113565,0,1761706815,13879.56750633999,26.71119744000316,53044.473033840004 2025-10-29,03:00:17.000,302,11135409,113725,0,1761706816,13879.641605749996,26.767590479998034,53044.54989216 2025-10-29,03:00:18.000,302,11135386,113765,0,1761706817,13879.708968849991,26.823983520000183,53044.493995200006 2025-10-29,03:00:19.000,302,11135355,113765,0,1761706818,13879.796540880001,26.89447482000105,53044.473033840004 2025-10-29,03:00:21.000,302,11135400,113805,0,1761706820,13879.863903979996,26.964966120001918,53044.57085352 2025-10-29,03:00:21.000,302,11135366,113765,0,1761706820,13879.944739699997,27.028408290003426,53044.56386640001 2025-10-29,03:00:22.000,302,11135387,113765,0,1761706821,13880.005366489997,27.105948720003653,53044.53591792001 2025-10-29,03:00:23.000,302,11135313,113685,0,1761706822,13880.119883760002,27.169390889997885,53044.640724720004 2025-10-29,03:00:24.000,302,11135369,113885,0,1761706823,13880.207455789998,27.204636540001957,53044.62675048 2025-10-29,03:00:25.000,302,11135347,113485,0,1761706824,13880.315236749993,27.218734800000675,53044.591814880005 2025-10-29,03:00:26.000,302,11135297,113565,0,1761706825,13880.362390919989,27.2962752300009,53044.62675048 2025-10-29,03:00:27.000,302,11135304,113845,0,1761706826,13880.490380809999,27.324471749998338,53044.69662168 2025-10-29,03:00:28.000,302,11135380,113685,0,1761706827,13880.60489807999,27.34561914000369,53044.710595920005 2025-10-29,03:00:29.000,302,11135317,113685,0,1761706828,13880.68573379999,27.331520879997697,53044.75251864001 2025-10-29,03:00:30.000,302,11135383,113805,0,1761706829,13880.84740523999,27.380864790000487,53044.75251864001 2025-10-29,03:00:31.000,302,11135387,114085,0,1761706830,13880.982131439996,27.380864790000487,53044.80142848001 2025-10-29,03:00:32.000,302,11135382,113845,0,1761706831,13881.056230850001,27.472503479999432,53044.79444136 2025-10-29,03:00:33.000,302,11135392,113725,0,1761706832,13881.150539189992,27.500700000004144,53044.87129968001 2025-10-29,03:00:34.000,302,11135350,113725,0,1761706833,13881.292001699992,27.48660173999815,53044.83636408 2025-10-29,03:00:35.000,302,11135380,113845,0,1761706834,13881.366101109998,27.521847390002222,53044.83636408 2025-10-29,03:00:36.000,302,11135372,113525,0,1761706835,13881.467145759998,27.55004390999966,53044.878286800005 2025-10-29,03:00:37.000,302,11135386,113845,0,1761706836,13881.574926719994,27.564142169998377,53044.927196640005 2025-10-29,03:00:38.000,302,11135372,113725,0,1761706837,13881.655762439994,27.557093039999017,53044.94815800001 2025-10-29,03:00:39.000,302,11135315,113765,0,1761706838,13881.729861849999,27.59233869000309,53044.99008072001 2025-10-29,03:00:41.000,302,11135333,113845,0,1761706840,13881.80396125999,27.59233869000309,53044.96213224 2025-10-29,03:00:41.000,302,11135372,114085,0,1761706840,13881.87132436,27.606436950001807,53044.99008072001 2025-10-29,03:00:42.000,302,11135318,113765,0,1761706841,13881.96563269999,27.613486080001167,53045.02501632 2025-10-29,03:00:43.000,302,11135381,114205,0,1761706842,13882.02625948999,27.606436950001807,53045.0529648 2025-10-29,03:00:44.000,302,11135307,113725,0,1761706843,13882.147513069991,27.669879120003316,53045.108861759996 2025-10-29,03:00:45.000,302,11135365,113605,0,1761706844,13882.208139859991,27.662829990003956,53045.10187464 2025-10-29,03:00:46.000,302,11135303,113805,0,1761706845,13882.309184509992,27.691026510001393,53045.15078448 2025-10-29,03:00:47.000,302,11135377,113885,0,1761706846,13882.443910709997,27.669879120003316,53045.164758720006 2025-10-29,03:00:48.000,302,11135310,113765,0,1761706847,13882.518010120002,27.641682599998603,53045.13681024001 2025-10-29,03:00:49.000,302,11135329,113685,0,1761706848,13882.612318459993,27.70512477000011,53045.20668144001 2025-10-29,03:00:51.000,302,11135366,113885,0,1761706850,13882.733572039993,27.698075640000752,53045.262578400005 2025-10-29,03:00:51.000,302,11135343,113885,0,1761706850,13882.787462519998,27.70512477000011,53045.26956552 2025-10-29,03:00:52.000,302,11135389,113845,0,1761706851,13882.848089309999,27.691026510001393,53045.297514 2025-10-29,03:00:53.000,302,11135358,114005,0,1761706852,13882.94239764999,27.70512477000011,53045.262578400005 2025-10-29,03:00:54.000,302,11135323,113685,0,1761706853,13883.02323336999,27.71922302999883,53045.34642384 2025-10-29,03:00:55.000,302,11135353,113485,0,1761706854,13883.08386015999,27.691026510001393,53045.3673852 2025-10-29,03:00:56.000,302,11135314,113845,0,1761706855,13883.17143219,27.70512477000011,53045.33943672 2025-10-29,03:00:57.000,302,11135316,113725,0,1761706856,13883.27247684,27.72627215999819,53045.40232080001 2025-10-29,03:00:58.000,302,11135317,113645,0,1761706857,13883.319631009996,27.72627215999819,53045.39533368 2025-10-29,03:00:59.000,302,11135385,113765,0,1761706858,13883.440884589996,27.782665200000338,53045.4372564 2025-10-29,03:01:01.000,302,11135337,113765,0,1761706860,13883.528456619992,27.76151781000226,53045.46520488 2025-10-29,03:01:01.000,302,11135276,113805,0,1761706860,13883.575610790002,27.803812589998415,53045.45821776 2025-10-29,03:01:02.000,302,11135401,113645,0,1761706861,13883.669919129992,27.846107370001846,53045.52110184001 2025-10-29,03:01:03.000,302,11135387,113685,0,1761706862,13883.777700090002,27.888402149998,53045.54206320001 2025-10-29,03:01:04.000,302,11135306,113885,0,1761706863,13883.878744739988,27.916598670002713,53045.58398592 2025-10-29,03:01:05.000,302,11135405,113405,0,1761706864,13883.939371529988,27.909549540003354,53045.549050320005 2025-10-29,03:01:06.000,302,11135389,113965,0,1761706865,13884.026943559998,27.94479519000015,53045.60494728 2025-10-29,03:01:07.000,302,11135337,113925,0,1761706866,13884.101042969989,27.94479519000015,53045.667831360006 2025-10-29,03:01:08.000,302,11135307,113805,0,1761706867,13884.195351309994,28.0011882300023,53045.667831360006 2025-10-29,03:01:09.000,302,11135381,113925,0,1761706868,13884.28292333999,27.98708997000358,53045.70276696 2025-10-29,03:01:10.000,302,11135313,113725,0,1761706869,13884.35028644,28.036433879999095,53045.7516768 2025-10-29,03:01:11.000,302,11135350,113765,0,1761706870,13884.40417691999,28.022335620000376,53045.7516768 2025-10-29,03:01:12.000,302,11135361,113685,0,1761706871,13884.518694189996,28.064630400003807,53045.74468968 2025-10-29,03:01:13.000,302,11135372,114005,0,1761706872,13884.579320979996,28.064630400003807,53045.835522240006 2025-10-29,03:01:14.000,302,11135330,113925,0,1761706873,13884.626475149991,28.12102343999868,53045.84250936 2025-10-29,03:01:15.000,302,11135401,113765,0,1761706874,13884.693838250001,28.191514739999548,53045.84250936 2025-10-29,03:01:16.000,302,11135301,113765,0,1761706875,13884.747728729992,28.198563869998907,53045.86347072 2025-10-29,03:01:17.000,302,11135349,113885,0,1761706876,13884.848773379992,28.2126621300049,53045.89840632 2025-10-29,03:01:18.000,302,11135306,113725,0,1761706877,13884.868982309992,28.23380952000298,53045.96827752 2025-10-29,03:01:19.000,302,11135378,113925,0,1761706878,13884.929609099992,28.240858650002338,53045.947316159996 2025-10-29,03:01:21.000,302,11135396,113725,0,1761706880,13884.956554340002,28.276104299999133,53046.01718736 2025-10-29,03:01:21.000,302,11135335,113365,0,1761706880,13885.023917439998,28.297251690004487,53046.07308432001 2025-10-29,03:01:22.000,302,11135377,113565,0,1761706881,13885.084544229998,28.29020255999785,53046.101032800005 2025-10-29,03:01:23.000,302,11135348,113925,0,1761706882,13885.111489469993,28.325448210001923,53046.14295552001 2025-10-29,03:01:24.000,302,11135349,114085,0,1761706883,13885.138434709988,28.381841250004072,53046.16391688001 2025-10-29,03:01:25.000,302,11135371,113845,0,1761706884,13885.239479359989,28.332497340001282,53046.149942640004 2025-10-29,03:01:26.000,302,11135382,113885,0,1761706885,13885.306842459999,28.318399080002564,53046.17789112 2025-10-29,03:01:27.000,302,11135354,114085,0,1761706886,13885.252951979994,28.318399080002564,53046.23378808 2025-10-29,03:01:28.000,302,11135384,113845,0,1761706887,13885.320315079989,28.332497340001282,53046.25474944 2025-10-29,03:01:29.000,302,11135359,113845,0,1761706888,13885.333787699994,28.35364472999936,53046.26173656001 2025-10-29,03:01:31.000,302,11135349,113725,0,1761706890,13885.367469249999,28.3465956,53046.317633520004 2025-10-29,03:01:31.000,302,11135328,113805,0,1761706890,13885.42135972999,28.374792120004713,53046.31064640001 2025-10-29,03:01:32.000,302,11135286,113685,0,1761706891,13885.50219544999,28.381841250004072,53046.35955624001 2025-10-29,03:01:33.000,302,11135363,113725,0,1761706892,13885.56282223999,28.40298864000215,53046.40846608001 2025-10-29,03:01:34.000,302,11135353,113685,0,1761706893,13885.596503789995,28.417086900000868,53046.4154532 2025-10-29,03:01:35.000,302,11135382,113725,0,1761706894,13885.64365795999,28.417086900000868,53046.42244032 2025-10-29,03:01:36.000,302,11135354,113765,0,1761706895,13885.6706032,28.431185159999586,53046.485324400004 2025-10-29,03:01:37.000,302,11135311,113605,0,1761706896,13885.758175229996,28.41003777000151,53046.506285760006 2025-10-29,03:01:38.000,302,11135309,113565,0,1761706897,13885.73122999,28.445283419998304,53046.555195600005 2025-10-29,03:01:39.000,302,11135373,113685,0,1761706898,13885.785120469991,28.445283419998304,53046.5901312 2025-10-29,03:01:41.000,302,11135373,113765,0,1761706900,13885.785120469991,28.445283419998304,53046.57615696001 2025-10-29,03:01:41.000,302,11135291,113925,0,1761706900,13885.77164785,28.438234289998945,53046.63205392 2025-10-29,03:01:42.000,302,11135366,113885,0,1761706901,13885.79185678,28.438234289998945,53046.68096376 2025-10-29,03:01:43.000,302,11135288,113925,0,1761706902,13885.839010949996,28.39593951000279,53046.70891224 2025-10-29,03:01:44.000,302,11135372,113805,0,1761706903,13885.818802019996,28.39593951000279,53046.69493800001 2025-10-29,03:01:45.000,302,11135366,113965,0,1761706904,13885.778384159996,28.381841250004072,53046.70891224 2025-10-29,03:01:46.000,302,11135365,113885,0,1761706905,13885.805329399991,28.381841250004072,53046.70891224 2025-10-29,03:01:47.000,302,11135304,113285,0,1761706906,13885.798593089996,28.39593951000279,53046.771796320005 2025-10-29,03:01:48.000,302,11135350,113645,0,1761706907,13885.76491153999,28.381841250004072,53046.820706160004 2025-10-29,03:01:49.000,302,11135359,113645,0,1761706908,13885.758175229996,28.367742989998078,53046.82769328 2025-10-29,03:01:51.000,302,11135305,113765,0,1761706910,13885.76491153999,28.374792120004713,53046.81371904001 2025-10-29,03:01:51.000,302,11135373,113725,0,1761706910,13885.717757369996,28.332497340001282,53046.77878344 2025-10-29,03:01:52.000,302,11135294,113805,0,1761706911,13885.737966299996,28.332497340001282,53046.890577360005 2025-10-29,03:01:53.000,302,11135329,113885,0,1761706912,13885.71102106,28.33954647000064,53046.92551296 2025-10-29,03:01:54.000,302,11135369,113765,0,1761706913,13885.717757369996,28.33954647000064,53046.87660312 2025-10-29,03:01:55.000,302,11135420,113725,0,1761706914,13885.66386688999,28.283153429998492,53046.87660312 2025-10-29,03:01:56.000,302,11135322,113925,0,1761706915,13885.657130579995,28.297251690004487,53046.94647432 2025-10-29,03:01:57.000,302,11135306,113605,0,1761706916,13885.60997641,28.276104299999133,53046.93250008001 2025-10-29,03:01:58.000,302,11135369,113805,0,1761706917,13885.56282223999,28.276104299999133,53046.94647432 2025-10-29,03:01:59.000,302,11135325,113605,0,1761706918,13885.58303116999,28.304300820003846,53046.96743568 2025-10-29,03:02:01.000,302,11135417,113845,0,1761706920,13885.56282223999,28.240858650002338,53046.99538416 2025-10-29,03:02:01.000,302,11135357,113605,0,1761706920,13885.52914069,28.23380952000298,53046.9744228 2025-10-29,03:02:02.000,302,11135380,114125,0,1761706921,13885.48198651999,28.240858650002338,53046.93250008001 2025-10-29,03:02:03.000,302,11135316,113365,0,1761706922,13885.42809604,28.22676039000362,53046.99538416 2025-10-29,03:02:04.000,302,11135279,114005,0,1761706923,13885.40115079999,28.205612999998266,53047.03031976001 2025-10-29,03:02:05.000,302,11135314,113965,0,1761706924,13885.327051389999,28.17741648000083,53046.9744228 2025-10-29,03:02:06.000,302,11135339,113925,0,1761706925,13885.367469249999,28.135121700004674,53047.009358400006 2025-10-29,03:02:07.000,302,11135350,113605,0,1761706926,13885.266424599999,28.064630400003807,53047.044294 2025-10-29,03:02:08.000,302,11135358,113725,0,1761706927,13885.219270429989,28.057581270004448,53046.99538416 2025-10-29,03:02:09.000,302,11135340,113885,0,1761706928,13885.138434709988,28.008237360001658,53047.07224248 2025-10-29,03:02:11.000,302,11135384,113925,0,1761706930,13885.091280539993,27.958893449998868,53047.058268240005 2025-10-29,03:02:11.000,302,11135322,113685,0,1761706930,13885.064335299998,27.958893449998868,53047.03031976001 2025-10-29,03:02:12.000,302,11135346,113685,0,1761706931,13884.956554340002,27.88135301999864,53047.009358400006 2025-10-29,03:02:13.000,302,11135365,113645,0,1761706932,13884.895927550002,27.88135301999864,53047.03730688 2025-10-29,03:02:14.000,302,11135314,113725,0,1761706933,13884.909400169992,27.839058240002487,53046.988397040004 2025-10-29,03:02:15.000,302,11135339,114005,0,1761706934,13884.815091830002,27.81791085000441,53047.03730688 2025-10-29,03:02:16.000,302,11135316,113925,0,1761706935,13884.693838250001,27.76856694000162,53047.02333264 2025-10-29,03:02:17.000,302,11135385,113805,0,1761706936,13884.653420390001,27.72627215999819,53047.09320384 2025-10-29,03:02:18.000,302,11135382,113485,0,1761706937,13884.619738839996,27.683977380002034,53047.058268240005 2025-10-29,03:02:19.000,302,11135308,113805,0,1761706938,13884.57258467,27.71217389999947,53047.02333264 2025-10-29,03:02:20.000,302,11135355,113565,0,1761706939,13884.458067399995,27.683977380002034,53047.02333264 2025-10-29,03:02:21.000,302,11135355,113925,0,1761706940,13884.43112216,27.648731729997962,53047.05128112001 2025-10-29,03:02:22.000,302,11135298,114125,0,1761706941,13884.336813819995,27.613486080001167,53047.01634552 2025-10-29,03:02:23.000,302,11135334,113565,0,1761706942,13884.255978099995,27.59233869000309,53047.03031976001 2025-10-29,03:02:24.000,302,11135323,113925,0,1761706943,13884.215560239994,27.57824043000437,53047.058268240005 2025-10-29,03:02:25.000,302,11135332,113845,0,1761706944,13884.20208761999,27.53594565000094,53047.03730688 2025-10-29,03:02:26.000,302,11135395,114085,0,1761706945,13884.12125189999,27.507749130003504,53047.00237128001 2025-10-29,03:02:27.000,302,11135330,113685,0,1761706946,13884.040416179989,27.458405220000714,53047.07224248 2025-10-29,03:02:28.000,302,11135385,113885,0,1761706947,13884.053888799994,27.409061309997924,53047.03730688 2025-10-29,03:02:29.000,302,11135298,113765,0,1761706948,13883.986525699998,27.373815660001128,53047.058268240005 2025-10-29,03:02:31.000,302,11135418,113725,0,1761706950,13883.885481049998,27.35266827000305,53047.03031976001 2025-10-29,03:02:31.000,302,11135314,113805,0,1761706950,13883.872008429993,27.338570010004332,53047.044294 2025-10-29,03:02:32.000,302,11135353,113765,0,1761706951,13883.770963779993,27.331520879997697,53046.988397040004 2025-10-29,03:02:33.000,302,11135402,113565,0,1761706952,13883.656446510002,27.324471749998338,53047.03730688 2025-10-29,03:02:34.000,302,11135406,113805,0,1761706953,13883.622764959997,27.31037348999962,53047.03031976001 2025-10-29,03:02:35.000,302,11135318,113765,0,1761706954,13883.494775070001,27.30332436000026,53046.988397040004 2025-10-29,03:02:36.000,302,11135364,113765,0,1761706955,13883.481302449996,27.282176970002183,53046.98140992001 2025-10-29,03:02:37.000,302,11135403,113325,0,1761706956,13883.35331256,27.289226100001542,53047.044294 2025-10-29,03:02:38.000,302,11135353,113725,0,1761706957,13883.339839939996,27.253980450004747,53047.05128112001 2025-10-29,03:02:39.000,302,11135337,113845,0,1761706958,13883.28594945999,27.232833059999393,53047.03031976001 2025-10-29,03:02:41.000,302,11135392,113565,0,1761706959,13883.24553159999,27.225783930000034,53046.99538416 2025-10-29,03:02:41.000,302,11135380,113805,0,1761706960,13883.157959569995,27.17644002000452,53047.01634552 2025-10-29,03:02:42.000,302,11135309,113685,0,1761706961,13883.07038754,27.148243499999808,53046.96743568 2025-10-29,03:02:43.000,302,11135374,113765,0,1761706962,13882.996288129994,27.12709611000173,53047.009358400006 2025-10-29,03:02:44.000,302,11135401,113685,0,1761706963,13882.92218871999,27.12709611000173,53046.94647432 2025-10-29,03:02:45.000,302,11135393,113525,0,1761706964,13882.861561929989,27.12004698000237,53047.01634552 2025-10-29,03:02:46.000,302,11135393,113765,0,1761706965,13882.773989899993,27.0848013299983,53046.988397040004 2025-10-29,03:02:47.000,302,11135329,113325,0,1761706966,13882.686417869998,27.042506550002145,53046.988397040004 2025-10-29,03:02:48.000,302,11135327,113685,0,1761706967,13882.632527389993,27.028408290003426,53046.98140992001 2025-10-29,03:02:49.000,302,11135432,113725,0,1761706968,13882.544955359997,27.000211769998714,53047.009358400006 2025-10-29,03:02:51.000,302,11135361,113725,0,1761706970,13882.457383330002,26.9508678600032,53047.00237128001 2025-10-29,03:02:51.000,302,11135326,113685,0,1761706970,13882.390020229992,26.93676960000448,53047.02333264 2025-10-29,03:02:52.000,302,11135343,113645,0,1761706971,13882.315920820001,26.94381873000384,53047.009358400006 2025-10-29,03:02:53.000,302,11135415,113925,0,1761706972,13882.282239269996,26.93676960000448,53046.96044856001 2025-10-29,03:02:54.000,302,11135332,113525,0,1761706973,13882.228348789991,26.91562220999913,53046.939487200005 2025-10-29,03:02:55.000,302,11135400,113845,0,1761706974,13882.140776759996,26.880376560002333,53046.96044856001 2025-10-29,03:02:56.000,302,11135323,113685,0,1761706975,13882.100358899996,26.859229170004255,53046.953461439996 2025-10-29,03:02:57.000,302,11135395,113805,0,1761706976,13882.01278687,26.859229170004255,53046.953461439996 2025-10-29,03:02:58.000,302,11135337,113725,0,1761706977,13881.958896389995,26.831032649999543,53046.939487200005 2025-10-29,03:02:59.000,302,11135381,113725,0,1761706978,13881.878060669995,26.8380817799989,53046.93250008001 2025-10-29,03:03:00.000,302,11135395,113605,0,1761706979,13881.797224949994,26.84513090999826,53046.94647432 2025-10-29,03:03:01.000,302,11135341,113645,0,1761706980,13881.72312553999,26.831032649999543,53046.939487200005 2025-10-29,03:03:02.000,302,11135390,113565,0,1761706981,13881.622080889989,26.84513090999826,53046.9744228 2025-10-29,03:03:03.000,302,11135379,113845,0,1761706982,13881.628817199999,26.831032649999543,53046.89756448 2025-10-29,03:03:04.000,302,11135351,113405,0,1761706983,13881.561454099989,26.788737870003388,53046.82769328 2025-10-29,03:03:05.000,302,11135318,114005,0,1761706984,13881.507563619998,26.78168874000403,53046.85564176 2025-10-29,03:03:06.000,302,11135410,113845,0,1761706985,13881.473882069993,26.809885260001465,53046.81371904001 2025-10-29,03:03:07.000,302,11135320,113645,0,1761706986,13881.413255279993,26.73234483000124,53046.84865464 2025-10-29,03:03:08.000,302,11135381,113845,0,1761706987,13881.393046349993,26.704148310003802,53046.869616 2025-10-29,03:03:09.000,302,11135318,113805,0,1761706988,13881.352628489993,26.71119744000316,53046.83468040001 2025-10-29,03:03:11.000,302,11135340,113765,0,1761706990,13881.305474319997,26.67595178999909,53046.86262888001 2025-10-29,03:03:11.000,302,11135340,113605,0,1761706990,13881.278529080002,26.66890265999973,53046.86262888001 2025-10-29,03:03:12.000,302,11135404,113645,0,1761706991,13881.251583839992,26.68300091999845,53046.820706160004 2025-10-29,03:03:13.000,302,11135372,113845,0,1761706992,13881.224638599997,26.66890265999973,53046.85564176 2025-10-29,03:03:14.000,302,11135337,113805,0,1761706993,13881.150539189992,26.654804400001012,53046.841667520006 2025-10-29,03:03:15.000,302,11135375,113965,0,1761706994,13881.096648710001,26.66185353000037,53046.76480920001 2025-10-29,03:03:16.000,302,11135345,113765,0,1761706995,13881.069703469992,26.647755270001653,53046.74384784001 2025-10-29,03:03:17.000,302,11135313,113685,0,1761706996,13880.995604060001,26.612509620004857,53046.771796320005 2025-10-29,03:03:18.000,302,11135375,113565,0,1761706997,13880.921504649996,26.598411359998863,53046.81371904001 2025-10-29,03:03:19.000,302,11135398,113805,0,1761706998,13880.89455941,26.570214840001427,53046.74384784001 2025-10-29,03:03:20.000,302,11135410,113485,0,1761706999,13880.800251069995,26.54201832000399,53046.76480920001 2025-10-29,03:03:21.000,302,11135313,114085,0,1761707000,13880.72615165999,26.55611658000271,53046.7298736 2025-10-29,03:03:22.000,302,11135373,113885,0,1761707001,13880.699206419995,26.520870929998637,53046.68096376 2025-10-29,03:03:23.000,302,11135411,113765,0,1761707002,13880.67226118,26.520870929998637,53046.74384784001 2025-10-29,03:03:24.000,302,11135332,113685,0,1761707003,13880.59142546,26.4926744100012,53046.66698952001 2025-10-29,03:03:25.000,302,11135367,113565,0,1761707004,13880.530798669999,26.457428760004404,53046.70192512 2025-10-29,03:03:26.000,302,11135334,113845,0,1761707005,13880.436490329994,26.422183110000333,53046.7298736 2025-10-29,03:03:27.000,302,11135327,113885,0,1761707006,13880.423017709989,26.429232239999692,53046.66698952001 2025-10-29,03:03:28.000,302,11135321,113845,0,1761707007,13880.342181989989,26.44333049999841,53046.63205392 2025-10-29,03:03:29.000,302,11135404,113925,0,1761707008,13880.308500439998,26.408084850001615,53046.618079679996 2025-10-29,03:03:31.000,302,11135369,113685,0,1761707010,13880.274818889993,26.365790069998184,53046.63205392 2025-10-29,03:03:31.000,302,11135354,113845,0,1761707010,13880.207455789998,26.386937460003537,53046.63205392 2025-10-29,03:03:32.000,302,11135370,113765,0,1761707011,13880.167037929998,26.43628136999905,53046.61109256 2025-10-29,03:03:33.000,302,11135350,113765,0,1761707012,13880.140092690002,26.415133980000974,53046.618079679996 2025-10-29,03:03:34.000,302,11135332,113845,0,1761707013,13880.059256970002,26.415133980000974,53046.59711832001 2025-10-29,03:03:35.000,302,11135426,113805,0,1761707014,13880.012102799992,26.386937460003537,53046.604105440005 2025-10-29,03:03:36.000,302,11135376,113765,0,1761707015,13879.978421250002,26.365790069998184,53046.555195600005 2025-10-29,03:03:37.000,302,11135332,113845,0,1761707016,13879.924530769997,26.37283920000482,53046.53423424 2025-10-29,03:03:38.000,302,11135393,113805,0,1761707017,13879.924530769997,26.30939703000331,53046.52724712001 2025-10-29,03:03:39.000,302,11135313,113845,0,1761707018,13879.870640289992,26.27415137999924,53046.47833728001 2025-10-29,03:03:41.000,302,11135358,114085,0,1761707020,13879.843695049996,26.295298770004592,53046.506285760006 2025-10-29,03:03:41.000,302,11135293,113845,0,1761707020,13879.816749810001,26.30234790000395,53046.40147896 2025-10-29,03:03:42.000,302,11135397,114085,0,1761707021,13879.762859329996,26.330544420001388,53046.39449184 2025-10-29,03:03:43.000,302,11135365,113845,0,1761707022,13879.77633195,26.295298770004592,53046.387504720005 2025-10-29,03:03:44.000,302,11135372,113765,0,1761707023,13879.682023609996,26.31644616000267,53046.35256912 2025-10-29,03:03:45.000,302,11135393,113765,0,1761707024,13879.68875991999,26.288249639997957,53046.387504720005 2025-10-29,03:03:46.000,302,11135374,113765,0,1761707025,13879.641605749996,26.295298770004592,53046.39449184 2025-10-29,03:03:47.000,302,11135321,113845,0,1761707026,13879.621396819995,26.281200509998598,53046.30365928 2025-10-29,03:03:48.000,302,11135401,113685,0,1761707027,13879.58771526999,26.26710224999988,53046.29667216 2025-10-29,03:03:49.000,302,11135392,113925,0,1761707028,13879.56750633999,26.26710224999988,53046.2757108 2025-10-29,03:03:51.000,302,11135362,113845,0,1761707030,13879.49340693,26.238905730002443,53046.22680096 2025-10-29,03:03:51.000,302,11135315,113765,0,1761707030,13879.473198,26.26005312000052,53046.2757108 2025-10-29,03:03:52.000,302,11135397,113565,0,1761707031,13879.46646168999,26.238905730002443,53046.2058396 2025-10-29,03:03:53.000,302,11135327,113805,0,1761707032,13879.44625275999,26.217758340004366,53046.16391688001 2025-10-29,03:03:54.000,302,11135329,113885,0,1761707033,13879.42604382999,26.21070920999773,53046.12199416001 2025-10-29,03:03:55.000,302,11135409,113765,0,1761707034,13879.399098589995,26.182512690000294,53046.08705856 2025-10-29,03:03:56.000,302,11135337,113925,0,1761707035,13879.39236228,26.175463560000935,53046.08007144 2025-10-29,03:03:57.000,302,11135360,113805,0,1761707036,13879.39236228,26.161365300002217,53046.04513584001 2025-10-29,03:03:58.000,302,11135365,113805,0,1761707037,13879.378889659994,26.07677574000263,53045.982251760004 2025-10-29,03:03:59.000,302,11135381,113565,0,1761707038,13879.358680729994,26.09792313000071,53045.96827752 2025-10-29,03:04:01.000,302,11135363,113685,0,1761707040,13879.378889659994,26.062677480003913,53045.95430328001 2025-10-29,03:04:01.000,302,11135322,114005,0,1761707040,13879.378889659994,26.062677480003913,53045.96827752 2025-10-29,03:04:02.000,302,11135415,113885,0,1761707041,13879.35194442,26.0344809599992,53045.90539344001 2025-10-29,03:04:03.000,302,11135328,113645,0,1761707042,13879.37215335,26.020382700000482,53045.835522240006 2025-10-29,03:04:04.000,302,11135318,113645,0,1761707043,13879.36541703999,26.013333570001123,53045.86347072 2025-10-29,03:04:05.000,302,11135396,113805,0,1761707044,13879.35194442,26.013333570001123,53045.85648360001 2025-10-29,03:04:06.000,302,11135379,113725,0,1761707045,13879.32499917999,26.013333570001123,53045.79359952 2025-10-29,03:04:07.000,302,11135342,113765,0,1761707046,13879.311526559999,25.963989659998333,53045.77263816 2025-10-29,03:04:08.000,302,11135349,113805,0,1761707047,13879.311526559999,25.928744010001537,53045.77263816 2025-10-29,03:04:09.000,302,11135384,113645,0,1761707048,13879.318262869994,25.86530184000003,53045.73770256001 2025-10-29,03:04:11.000,302,11135355,113685,0,1761707050,13879.338471799994,25.886449229998107,53045.73770256001 2025-10-29,03:04:11.000,302,11135322,113765,0,1761707050,13879.33173549,25.85825271000067,53045.70975408001 2025-10-29,03:04:12.000,302,11135384,113565,0,1761707051,13879.28458131999,25.837105320002593,53045.667831360006 2025-10-29,03:04:13.000,302,11135347,113805,0,1761707052,13879.244163459989,25.823007060003874,53045.59097304001 2025-10-29,03:04:14.000,302,11135336,113925,0,1761707053,13879.244163459989,25.80185966999852,53045.60494728 2025-10-29,03:04:15.000,302,11135386,113725,0,1761707054,13879.217218219994,25.80185966999852,53045.52110184001 2025-10-29,03:04:16.000,302,11135382,113725,0,1761707055,13879.190272979999,25.80890879999788,53045.55603744 2025-10-29,03:04:17.000,302,11135327,113685,0,1761707056,13879.143118809989,25.773663150001084,53045.53507608 2025-10-29,03:04:18.000,302,11135391,113885,0,1761707057,13879.122909879989,25.766614020001725,53045.52110184001 2025-10-29,03:04:19.000,302,11135375,113725,0,1761707058,13879.109437259998,25.73841750000429,53045.45821776 2025-10-29,03:04:21.000,302,11135405,113805,0,1761707060,13879.095964639993,25.724319239998295,53045.444243519996 2025-10-29,03:04:21.000,302,11135298,113725,0,1761707060,13879.075755709993,25.696122720000858,53045.40232080001 2025-10-29,03:04:22.000,302,11135410,113685,0,1761707061,13879.069019399998,25.6890735900015,53045.36039808 2025-10-29,03:04:23.000,302,11135342,113805,0,1761707062,13879.069019399998,25.67497533000278,53045.29052688 2025-10-29,03:04:24.000,302,11135371,114164,0,1761707063,13879.082492019988,25.660877070004062,53045.30450112001 2025-10-29,03:04:25.000,302,11135399,113605,0,1761707064,13879.021865229988,25.62563141999999,53045.26956552 2025-10-29,03:04:26.000,302,11135371,113965,0,1761707065,13879.062283089988,25.590385770003195,53045.262578400005 2025-10-29,03:04:27.000,302,11135356,113725,0,1761707066,13879.042074159988,25.541041860000405,53045.143797360004 2025-10-29,03:04:28.000,302,11135399,113605,0,1761707067,13879.069019399998,25.533992730001046,53045.143797360004 2025-10-29,03:04:29.000,302,11135417,113925,0,1761707068,13879.042074159988,25.533992730001046,53045.11584888001 2025-10-29,03:04:30.000,302,11135289,113445,0,1761707069,13879.042074159988,25.526943600001687,53045.05995192 2025-10-29,03:04:31.000,302,11135338,113765,0,1761707070,13879.008392609998,25.555140119999123,53045.0529648 2025-10-29,03:04:32.000,302,11135398,113765,0,1761707071,13878.967974749998,25.562189249998482,53044.99008072001 2025-10-29,03:04:33.000,302,11135376,113485,0,1761707072,13879.028601539998,25.526943600001687,53044.93418376 2025-10-29,03:04:34.000,302,11135326,113405,0,1761707073,13878.988183679998,25.541041860000405,53045.01104208 2025-10-29,03:04:35.000,302,11135389,114085,0,1761707074,13879.008392609998,25.51284534000297,53044.927196640005 2025-10-29,03:04:36.000,302,11135397,113365,0,1761707075,13879.015128919993,25.519894470002328,53044.89924816001 2025-10-29,03:04:37.000,302,11135390,113725,0,1761707076,13879.035337849993,25.49874708000425,53044.94815800001 2025-10-29,03:04:38.000,302,11135314,114005,0,1761707077,13878.988183679998,25.50579621000361,53044.86431256 2025-10-29,03:04:39.000,302,11135392,113925,0,1761707078,13879.021865229988,25.44940317000146,53044.86431256 2025-10-29,03:04:41.000,302,11135427,113645,0,1761707080,13879.055546779993,25.44940317000146,53044.86431256 2025-10-29,03:04:41.000,302,11135348,113765,0,1761707080,13879.028601539998,25.45645230000082,53044.79444136 2025-10-29,03:04:42.000,302,11135392,113725,0,1761707081,13879.055546779993,25.435304910002742,53044.77348000001 2025-10-29,03:04:43.000,302,11135328,113765,0,1761707082,13879.048810469998,25.4423540400021,53044.710595920005 2025-10-29,03:04:44.000,302,11135352,113685,0,1761707083,13879.095964639993,25.40710838999803,53044.6686732 2025-10-29,03:04:45.000,302,11135418,113805,0,1761707084,13879.069019399998,25.40005925999867,53044.68264744001 2025-10-29,03:04:46.000,302,11135371,113725,0,1761707085,13879.116173569993,25.421206650004024,53044.661686080006 2025-10-29,03:04:47.000,302,11135345,113725,0,1761707086,13879.109437259998,25.364813610001875,53044.62675048 2025-10-29,03:04:48.000,302,11135393,113765,0,1761707087,13879.156591429994,25.40710838999803,53044.68963456 2025-10-29,03:04:49.000,302,11135318,113325,0,1761707088,13879.190272979999,25.378911870000593,53044.62675048 2025-10-29,03:04:51.000,302,11135370,113765,0,1761707090,13879.176800359994,25.343666220003797,53044.60578912001 2025-10-29,03:04:51.000,302,11135361,113485,0,1761707090,13879.190272979999,25.357764480002515,53044.598802 2025-10-29,03:04:52.000,302,11135379,113925,0,1761707091,13879.230690839999,25.357764480002515,53044.493995200006 2025-10-29,03:04:53.000,302,11135321,113805,0,1761707092,13879.271108699999,25.336617090004438,53044.57085352 2025-10-29,03:04:54.000,302,11135403,113925,0,1761707093,13879.28458131999,25.308420569999726,53044.542905040005 2025-10-29,03:04:55.000,302,11135390,113645,0,1761707094,13879.33173549,25.28022405000229,53044.52194368 2025-10-29,03:04:56.000,302,11135340,113565,0,1761707095,13879.311526559999,25.27317492000293,53044.493995200006 2025-10-29,03:04:57.000,302,11135322,113765,0,1761707096,13879.34520810999,25.28022405000229,53044.43111112 2025-10-29,03:04:58.000,302,11135383,113805,0,1761707097,13879.34520810999,25.244978399998217,53044.3891884 2025-10-29,03:04:59.000,302,11135322,113765,0,1761707098,13879.39236228,25.252027530004852,53044.3891884 2025-10-29,03:05:01.000,302,11135425,113685,0,1761707100,13879.39236228,25.195634490002703,53044.305342960004 2025-10-29,03:05:01.000,302,11135345,113765,0,1761707100,13879.399098589995,25.202683620002063,53044.27739448001 2025-10-29,03:05:02.000,302,11135378,113765,0,1761707101,13879.40583489999,25.16743796999799,53044.31931720001 2025-10-29,03:05:03.000,302,11135394,113925,0,1761707102,13879.45298907,25.132192320001195,53044.326304320006 2025-10-29,03:05:04.000,302,11135405,113605,0,1761707103,13879.500143239995,25.118094060002477,53044.29136872 2025-10-29,03:05:05.000,302,11135408,113645,0,1761707104,13879.500143239995,25.0969466700044,53044.256433120005 2025-10-29,03:05:06.000,302,11135398,113845,0,1761707105,13879.51361586,25.089897539997764,53044.29136872 2025-10-29,03:05:07.000,302,11135377,113685,0,1761707106,13879.56750633999,25.068750149999687,53044.23547176 2025-10-29,03:05:08.000,302,11135397,113765,0,1761707107,13879.56750633999,25.04760276000161,53044.22149752 2025-10-29,03:05:09.000,302,11135405,113645,0,1761707108,13879.580978959995,25.04760276000161,53044.256433120005 2025-10-29,03:05:10.000,302,11135411,113845,0,1761707109,13879.621396819995,25.03350450000289,53044.22848464001 2025-10-29,03:05:11.000,302,11135375,113765,0,1761707110,13879.59445158,25.04055363000225,53044.20053616001 2025-10-29,03:05:12.000,302,11135421,113765,0,1761707111,13879.68875991999,24.99120971999946,53044.13066496001 2025-10-29,03:05:13.000,302,11135333,113565,0,1761707112,13879.68875991999,25.00530797999818,53044.15162632001 2025-10-29,03:05:14.000,302,11135341,113685,0,1761707113,13879.722441469996,24.99120971999946,53044.207523280005 2025-10-29,03:05:15.000,302,11135427,114005,0,1761707114,13879.729177779991,24.99825884999882,53044.1446392 2025-10-29,03:05:16.000,302,11135325,113445,0,1761707115,13879.75612302,24.941865810003947,53044.13066496001 2025-10-29,03:05:17.000,302,11135320,113685,0,1761707116,13879.742650399996,24.913669289999234,53044.13066496001 2025-10-29,03:05:18.000,302,11135389,113405,0,1761707117,13879.810013499991,24.906620159999875,53044.10271648001 2025-10-29,03:05:19.000,302,11135405,113605,0,1761707118,13879.850431359991,24.85727625000436,53044.10970360001 2025-10-29,03:05:21.000,302,11135374,113645,0,1761707120,13879.917794460001,24.850227119997726,53044.11669072 2025-10-29,03:05:21.000,302,11135341,113805,0,1761707120,13879.931267079992,24.850227119997726,53044.10271648001 2025-10-29,03:05:22.000,302,11135388,113645,0,1761707121,13880.025575419997,24.81498147000093,53044.10271648001 2025-10-29,03:05:23.000,302,11135316,113645,0,1761707122,13880.072729589992,24.82907972999965,53044.11669072 2025-10-29,03:05:24.000,302,11135362,113765,0,1761707123,13880.140092690002,24.81498147000093,53044.10271648001 2025-10-29,03:05:25.000,302,11135422,114085,0,1761707124,13880.214192099993,24.82203060000029,53044.12367784 2025-10-29,03:05:26.000,302,11135363,113725,0,1761707125,13880.281555199988,24.82203060000029,53044.16560056 2025-10-29,03:05:27.000,302,11135339,113525,0,1761707126,13880.348918299998,24.80793234000157,53044.15162632001 2025-10-29,03:05:28.000,302,11135314,113925,0,1761707127,13880.423017709989,24.81498147000093,53044.13066496001 2025-10-29,03:05:29.000,302,11135372,113685,0,1761707128,13880.537534979994,24.82907972999965,53044.137652080004 2025-10-29,03:05:41.000,302,11135331,113605,0,1761707140,13881.305474319997,24.941865810003947,53044.31931720001 2025-10-29,03:05:41.000,302,11135301,113605,0,1761707140,13881.386310039998,24.99120971999946,53044.39617552001 2025-10-29,03:05:42.000,302,11135407,113765,0,1761707141,13881.480618379988,25.00530797999818,53044.375214160005 2025-10-29,03:05:43.000,302,11135364,113845,0,1761707142,13881.547981479998,25.03350450000289,53044.3891884 2025-10-29,03:05:44.000,302,11135328,113725,0,1761707143,13881.568190409998,25.082848409998405,53044.43809824001 2025-10-29,03:05:45.000,302,11135332,113765,0,1761707144,13881.675971369994,25.125143190001836,53044.43809824001 2025-10-29,03:05:46.000,302,11135403,113605,0,1761707145,13881.72312553999,25.139241450000554,53044.493995200006 2025-10-29,03:05:47.000,302,11135354,113685,0,1761707146,13881.817433879994,25.181536230003985,53044.51495656001 2025-10-29,03:05:48.000,302,11135405,113645,0,1761707147,13881.87132436,25.139241450000554,53044.52194368 2025-10-29,03:05:49.000,302,11135403,113805,0,1761707148,13881.89153329,25.181536230003985,53044.53591792001 2025-10-29,03:05:51.000,302,11135382,113765,0,1761707150,13881.96563269999,25.202683620002063,53044.598802 2025-10-29,03:05:51.000,302,11135316,113525,0,1761707150,13882.00605055999,25.21678188000078,53044.61976336 2025-10-29,03:05:52.000,302,11135430,113725,0,1761707151,13882.080149969996,25.25907666000421,53044.6686732 2025-10-29,03:05:53.000,302,11135444,113725,0,1761707152,13882.13404045,25.2308801399995,53044.68963456 2025-10-29,03:05:54.000,302,11135411,113765,0,1761707153,13882.17445831,25.301371440000366,53044.75251864001 2025-10-29,03:05:55.000,302,11135424,113805,0,1761707154,13882.241821409996,25.28022405000229,53044.74553152 2025-10-29,03:05:56.000,302,11135388,113885,0,1761707155,13882.295711890001,25.294322310001007,53044.829376960006 2025-10-29,03:05:57.000,302,11135386,113685,0,1761707156,13882.336129750001,25.350715350003156,53044.8433512 2025-10-29,03:05:58.000,302,11135349,113605,0,1761707157,13882.363074989997,25.343666220003797,53044.88527392 2025-10-29,03:05:59.000,302,11135415,113645,0,1761707158,13882.430438089992,25.343666220003797,53044.878286800005 2025-10-29,03:06:01.000,302,11135329,113725,0,1761707160,13882.464119639997,25.371862740001234,53044.927196640005 2025-10-29,03:06:01.000,302,11135398,113565,0,1761707160,13882.450647019992,25.385960999999952,53044.95514512 2025-10-29,03:06:02.000,302,11135397,113765,0,1761707161,13882.450647019992,25.421206650004024,53045.06693904001 2025-10-29,03:06:03.000,302,11135393,113845,0,1761707162,13882.464119639997,25.428255780003383,53045.05995192 2025-10-29,03:06:04.000,302,11135346,113645,0,1761707163,13882.464119639997,25.49874708000425,53045.10187464 2025-10-29,03:06:05.000,302,11135358,113765,0,1761707164,13882.470855949992,25.50579621000361,53045.094887520005 2025-10-29,03:06:06.000,302,11135391,113685,0,1761707165,13882.464119639997,25.548090989999764,53045.164758720006 2025-10-29,03:06:07.000,302,11135390,113845,0,1761707166,13882.443910709997,25.533992730001046,53045.20668144001 2025-10-29,03:06:08.000,302,11135392,113885,0,1761707167,13882.504537499997,25.555140119999123,53045.276552639996 2025-10-29,03:06:09.000,302,11135352,113725,0,1761707168,13882.518010120002,25.555140119999123,53045.28353976001 2025-10-29,03:06:11.000,302,11135320,113845,0,1761707170,13882.524746429997,25.526943600001687,53045.37437232001 2025-10-29,03:06:11.000,302,11135346,113685,0,1761707170,13882.477592260002,25.555140119999123,53045.34642384 2025-10-29,03:06:12.000,302,11135431,114045,0,1761707171,13882.504537499997,25.548090989999764,53045.40930792 2025-10-29,03:06:13.000,302,11135412,113405,0,1761707172,13882.497801190002,25.533992730001046,53045.39533368 2025-10-29,03:06:14.000,302,11135394,113845,0,1761707173,13882.457383330002,25.533992730001046,53045.45123064001 2025-10-29,03:06:15.000,302,11135324,113765,0,1761707174,13882.511273809992,25.555140119999123,53045.54206320001 2025-10-29,03:06:16.000,302,11135329,113685,0,1761707175,13882.531482739992,25.541041860000405,53045.55603744 2025-10-29,03:06:17.000,302,11135424,113805,0,1761707176,13882.504537499997,25.555140119999123,53045.59097304001 2025-10-29,03:06:18.000,302,11135352,113725,0,1761707177,13882.491064879992,25.56923837999784,53045.63988288001 2025-10-29,03:06:19.000,302,11135391,113725,0,1761707178,13882.504537499997,25.56923837999784,53045.63289576 2025-10-29,03:06:20.000,302,11135358,113805,0,1761707179,13882.443910709997,25.597434900002554,53045.65385712 2025-10-29,03:06:21.000,302,11135392,113805,0,1761707180,13882.470855949992,25.611533160001272,53045.68879272001 2025-10-29,03:06:22.000,302,11135365,113685,0,1761707181,13882.477592260002,25.63972967999871,53045.75866392001 2025-10-29,03:06:23.000,302,11135392,113725,0,1761707182,13882.457383330002,25.653827940004703,53045.765651040005 2025-10-29,03:06:24.000,302,11135400,113405,0,1761707183,13882.464119639997,25.68202446000214,53045.77263816 2025-10-29,03:06:25.000,302,11135364,113765,0,1761707184,13882.430438089992,25.66792620000342,53045.90539344001 2025-10-29,03:06:26.000,302,11135408,113565,0,1761707185,13882.416965470002,25.68202446000214,53045.90539344001 2025-10-29,03:06:27.000,302,11135367,113605,0,1761707186,13882.423701779997,25.6890735900015,53045.86347072 2025-10-29,03:06:28.000,302,11135361,113645,0,1761707187,13882.403492849997,25.703171850000217,53045.90539344001 2025-10-29,03:06:29.000,302,11135335,113845,0,1761707188,13882.423701779997,25.653827940004703,53045.95430328001 2025-10-29,03:06:31.000,302,11135374,113925,0,1761707190,13882.437174400002,25.63268054999935,53045.9612904 2025-10-29,03:06:31.000,302,11135362,113685,0,1761707190,13882.410229159992,25.660877070004062,53045.97526464001 2025-10-29,03:06:32.000,302,11135340,113605,0,1761707191,13882.403492849997,25.660877070004062,53046.01718736 2025-10-29,03:06:33.000,302,11135347,113685,0,1761707192,13882.376547610002,25.67497533000278,53046.07308432001 2025-10-29,03:06:34.000,302,11135342,113685,0,1761707193,13882.396756540002,25.696122720000858,53046.10801992 2025-10-29,03:06:35.000,302,11135326,113605,0,1761707194,13882.369811299992,25.717270109998935,53046.14295552001 2025-10-29,03:06:36.000,302,11135346,113845,0,1761707195,13882.383283919997,25.766614020001725,53046.18487824 2025-10-29,03:06:37.000,302,11135353,113885,0,1761707196,13882.390020229992,25.780712280000444,53046.18487824 2025-10-29,03:06:38.000,302,11135410,113445,0,1761707197,13882.403492849997,25.823007060003874,53046.23378808 2025-10-29,03:06:39.000,302,11135418,113565,0,1761707198,13882.369811299992,25.85825271000067,53046.219813840005 2025-10-29,03:06:41.000,302,11135408,113845,0,1761707200,13882.356338680001,25.85120358000131,53046.25474944 2025-10-29,03:06:41.000,302,11135426,113845,0,1761707200,13882.390020229992,25.91464575000282,53046.24077520001 2025-10-29,03:06:42.000,302,11135324,113645,0,1761707201,13882.390020229992,25.87235096999939,53046.268723680005 2025-10-29,03:06:43.000,302,11135426,113685,0,1761707202,13882.363074989997,25.89349836000474,53046.32462064 2025-10-29,03:06:44.000,302,11135414,113685,0,1761707203,13882.349602369992,25.87235096999939,53046.338594880006 2025-10-29,03:06:45.000,302,11135370,113765,0,1761707204,13882.322657129997,25.87235096999939,53046.387504720005 2025-10-29,03:06:46.000,302,11135330,113845,0,1761707205,13882.282239269996,25.85120358000131,53046.40846608001 2025-10-29,03:06:47.000,302,11135363,113405,0,1761707206,13882.309184509992,25.85120358000131,53046.387504720005 2025-10-29,03:06:48.000,302,11135396,113805,0,1761707207,13882.248557719991,25.9005474900041,53046.46436304 2025-10-29,03:06:49.000,302,11135331,113725,0,1761707208,13882.221612479996,25.886449229998107,53046.52724712001 2025-10-29,03:06:51.000,302,11135400,114085,0,1761707210,13882.140776759996,25.9005474900041,53046.51327288 2025-10-29,03:06:51.000,302,11135390,113765,0,1761707210,13882.09362259,25.92169488000218,53046.5901312 2025-10-29,03:06:52.000,302,11135382,113805,0,1761707211,13882.05320473,25.949891399999615,53046.618079679996 2025-10-29,03:06:53.000,302,11135355,113845,0,1761707212,13881.999314249995,25.956940529998974,53046.604105440005 2025-10-29,03:06:54.000,302,11135406,113965,0,1761707213,13881.958896389995,25.971038789997692,53046.61109256 2025-10-29,03:06:55.000,302,11135397,113645,0,1761707214,13881.90500590999,25.992186180003046,53046.66698952001 2025-10-29,03:06:56.000,302,11135367,113725,0,1761707215,13881.87132436,26.020382700000482,53046.6600024 2025-10-29,03:06:57.000,302,11135339,113645,0,1761707216,13881.817433879994,26.006284440001764,53046.68096376 2025-10-29,03:06:58.000,302,11135382,113805,0,1761707217,13881.78375232999,26.020382700000482,53046.75083496 2025-10-29,03:06:59.000,302,11135372,113525,0,1761707218,13881.716389229994,25.992186180003046,53046.71589936001 2025-10-29,03:07:01.000,302,11135372,113725,0,1761707220,13881.635553509994,25.963989659998333,53046.771796320005 2025-10-29,03:07:01.000,302,11135392,113765,0,1761707220,13881.568190409998,25.956940529998974,53046.80673192 2025-10-29,03:07:02.000,302,11135330,114005,0,1761707221,13881.527772549998,25.971038789997692,53046.80673192 2025-10-29,03:07:03.000,302,11135427,113765,0,1761707222,13881.467145759998,25.978087920004327,53046.7997448 2025-10-29,03:07:04.000,302,11135343,113845,0,1761707223,13881.406518969998,25.942842270000256,53046.82769328 2025-10-29,03:07:05.000,302,11135393,113565,0,1761707224,13881.399782660003,26.006284440001764,53046.84865464 2025-10-29,03:07:06.000,302,11135393,113765,0,1761707225,13881.278529080002,26.006284440001764,53046.9045516 2025-10-29,03:07:07.000,302,11135379,114125,0,1761707226,13881.238111220002,26.020382700000482,53046.84865464 2025-10-29,03:07:08.000,302,11135360,113685,0,1761707227,13881.217902290002,26.006284440001764,53046.91153872001 2025-10-29,03:07:09.000,302,11135401,113525,0,1761707228,13881.177484430002,26.02743182999984,53046.85564176 2025-10-29,03:07:11.000,302,11135341,113765,0,1761707230,13881.150539189992,26.006284440001764,53046.939487200005 2025-10-29,03:07:11.000,302,11135376,113765,0,1761707230,13881.089912399992,26.062677480003913,53046.92551296 2025-10-29,03:07:12.000,302,11135397,113725,0,1761707231,13881.076439780001,26.08382487000199,53046.953461439996 2025-10-29,03:07:13.000,302,11135379,113765,0,1761707232,13881.015812990001,26.07677574000263,53046.96743568 2025-10-29,03:07:14.000,302,11135309,113805,0,1761707233,13880.982131439996,26.07677574000263,53046.96743568 2025-10-29,03:07:15.000,302,11135361,113885,0,1761707234,13880.995604060001,26.07677574000263,53047.02333264 2025-10-29,03:07:16.000,302,11135339,113805,0,1761707235,13880.921504649996,26.08382487000199,53047.02333264 2025-10-29,03:07:17.000,302,11135416,113845,0,1761707236,13880.90803202999,26.07677574000263,53047.058268240005 2025-10-29,03:07:18.000,302,11135400,113565,0,1761707237,13880.90803202999,26.104972260000068,53047.07224248 2025-10-29,03:07:19.000,302,11135436,113805,0,1761707238,13880.85414155,26.09087400000135,53047.07922960001 2025-10-29,03:07:20.000,302,11135366,113685,0,1761707239,13880.820459999995,26.119070519998786,53047.05128112001 2025-10-29,03:07:21.000,302,11135354,113765,0,1761707240,13880.78677844999,26.104972260000068,53047.08621672 2025-10-29,03:07:22.000,302,11135410,113365,0,1761707241,13880.72615165999,26.069726610003272,53047.09320384 2025-10-29,03:07:23.000,302,11135378,113445,0,1761707242,13880.658788559995,26.09792313000071,53047.07922960001 2025-10-29,03:07:24.000,302,11135413,113885,0,1761707243,13880.658788559995,26.14021791000414,53047.08621672 2025-10-29,03:07:25.000,302,11135320,113725,0,1761707244,13880.65205225,26.168414430001576,53047.044294 2025-10-29,03:07:26.000,302,11135400,113565,0,1761707245,13880.60489807999,26.231856600003084,53047.107178080005 2025-10-29,03:07:27.000,302,11135382,113645,0,1761707246,13880.61163439,26.21070920999773,53047.03730688 2025-10-29,03:07:28.000,302,11135340,113485,0,1761707247,13880.59142546,26.26005312000052,53047.05128112001 2025-10-29,03:07:29.000,302,11135312,113845,0,1761707248,13880.62510700999,26.31644616000267,53047.121152319996 2025-10-29,03:07:31.000,302,11135353,113685,0,1761707250,13880.62510700999,26.330544420001388,53047.10019096001 2025-10-29,03:07:31.000,302,11135351,113885,0,1761707250,13880.638579629995,26.401035720002255,53047.121152319996 2025-10-29,03:07:32.000,302,11135300,113645,0,1761707251,13880.65205225,26.415133980000974,53047.07922960001 2025-10-29,03:07:33.000,302,11135422,113765,0,1761707252,13880.678997489995,26.43628136999905,53047.07922960001 2025-10-29,03:07:34.000,302,11135409,113765,0,1761707253,13880.719415349995,26.415133980000974,53047.1141652 2025-10-29,03:07:35.000,302,11135318,113885,0,1761707254,13880.699206419995,26.429232239999692,53047.177049280006 2025-10-29,03:07:36.000,302,11135327,113565,0,1761707255,13880.699206419995,26.44333049999841,53047.07224248 2025-10-29,03:07:37.000,302,11135358,113685,0,1761707256,13880.69247011,26.43628136999905,53047.16307504 2025-10-29,03:07:38.000,302,11135408,113765,0,1761707257,13880.70594272999,26.43628136999905,53047.16307504 2025-10-29,03:07:39.000,302,11135387,113845,0,1761707258,13880.739624279995,26.44333049999841,53047.1840364 2025-10-29,03:07:41.000,302,11135344,113485,0,1761707260,13880.72615165999,26.464477890003764,53047.20499776 2025-10-29,03:07:41.000,302,11135357,113565,0,1761707260,13880.73288797,26.49972354000056,53047.23294624 2025-10-29,03:07:42.000,302,11135362,113725,0,1761707261,13880.72615165999,26.55611658000271,53047.19102352 2025-10-29,03:07:43.000,302,11135320,113725,0,1761707262,13880.73288797,26.54906745000335,53047.19102352 2025-10-29,03:07:44.000,302,11135325,113685,0,1761707263,13880.74636058999,26.598411359998863,53047.16307504 2025-10-29,03:07:45.000,302,11135346,113725,0,1761707264,13880.73288797,26.619558750004217,53047.19801064001 2025-10-29,03:07:46.000,302,11135386,113685,0,1761707265,13880.74636058999,26.626607880003576,53047.14910080001 2025-10-29,03:07:47.000,302,11135351,113645,0,1761707266,13880.70594272999,26.633657010002935,53047.19801064001 2025-10-29,03:07:48.000,302,11135380,114045,0,1761707267,13880.699206419995,26.577263970000786,53047.20499776 2025-10-29,03:07:49.000,302,11135353,113925,0,1761707268,13880.678997489995,26.598411359998863,53047.21897200001 2025-10-29,03:07:50.000,302,11135391,113685,0,1761707269,13880.61163439,26.54201832000399,53047.24692048001 2025-10-29,03:07:51.000,302,11135323,113845,0,1761707270,13880.598161769994,26.4926744100012,53047.23294624 2025-10-29,03:07:52.000,302,11135409,113765,0,1761707271,13880.58468914999,26.464477890003764,53047.21897200001 2025-10-29,03:07:53.000,302,11135336,113925,0,1761707272,13880.490380809999,26.415133980000974,53047.1840364 2025-10-29,03:07:54.000,302,11135340,113805,0,1761707273,13880.396072469994,26.37283920000482,53047.19102352 2025-10-29,03:07:55.000,302,11135323,113685,0,1761707274,13880.321973059989,26.330544420001388,53047.1840364 2025-10-29,03:07:56.000,302,11135325,113645,0,1761707275,13880.261346269988,26.30939703000331,53047.177049280006 2025-10-29,03:07:57.000,302,11135325,113765,0,1761707276,13880.167037929998,26.32349529000203,53047.16307504 2025-10-29,03:07:58.000,302,11135365,113565,0,1761707277,13880.092938519992,26.31644616000267,53047.17006216001 2025-10-29,03:07:59.000,302,11135339,113765,0,1761707278,13880.018839110002,26.351691809999465,53047.17006216001 2025-10-29,03:08:01.000,302,11135278,113685,0,1761707280,13879.951476009992,26.330544420001388,53047.177049280006 2025-10-29,03:08:01.000,302,11135330,113805,0,1761707280,13879.951476009992,26.288249639997957,53047.12813944001 2025-10-29,03:08:02.000,302,11135377,113765,0,1761707281,13879.897585530001,26.281200509998598,53047.107178080005 2025-10-29,03:08:03.000,302,11135347,113685,0,1761707282,13879.843695049996,26.224807470003725,53047.05128112001 2025-10-29,03:08:04.000,302,11135370,113445,0,1761707283,13879.77633195,26.189561819999653,53047.02333264 2025-10-29,03:08:05.000,302,11135412,113645,0,1761707284,13879.762859329996,26.161365300002217,53047.058268240005 2025-10-29,03:08:06.000,302,11135337,113685,0,1761707285,13879.71570516,26.1472670400035,53047.009358400006 2025-10-29,03:08:07.000,302,11135383,113725,0,1761707286,13879.66855098999,26.09087400000135,53046.98140992001 2025-10-29,03:08:08.000,302,11135339,113725,0,1761707287,13879.621396819995,26.069726610003272,53046.98140992001 2025-10-29,03:08:09.000,302,11135404,113565,0,1761707288,13879.56750633999,26.04857921999792,53046.939487200005 2025-10-29,03:08:10.000,302,11135362,114045,0,1761707289,13879.473198,26.04153008999856,53046.89756448 2025-10-29,03:08:11.000,302,11135379,113725,0,1761707290,13879.46646168999,25.978087920004327,53046.93250008001 2025-10-29,03:08:12.000,302,11135353,113485,0,1761707291,13879.38562596999,25.999235310002405,53046.939487200005 2025-10-29,03:08:13.000,302,11135411,113885,0,1761707292,13879.37215335,26.020382700000482,53046.841667520006 2025-10-29,03:08:14.000,302,11135387,113765,0,1761707293,13879.35194442,26.02743182999984,53046.83468040001 2025-10-29,03:08:15.000,302,11135401,113645,0,1761707294,13879.318262869994,26.013333570001123,53046.79275768001 2025-10-29,03:08:16.000,302,11135380,113565,0,1761707295,13879.32499917999,26.0344809599992,53046.79275768001 2025-10-29,03:08:17.000,302,11135389,113725,0,1761707296,13879.30479024999,26.07677574000263,53046.771796320005 2025-10-29,03:08:18.000,302,11135416,113965,0,1761707297,13879.291317629999,26.04857921999792,53046.75083496 2025-10-29,03:08:19.000,302,11135345,113925,0,1761707298,13879.271108699999,25.999235310002405,53046.68096376 2025-10-29,03:08:21.000,302,11135301,113925,0,1761707300,13879.28458131999,25.978087920004327,53046.722886480005 2025-10-29,03:08:21.000,302,11135302,113885,0,1761707300,13879.30479024999,25.992186180003046,53046.63904104 2025-10-29,03:08:22.000,302,11135351,113845,0,1761707301,13879.28458131999,25.978087920004327,53046.73686072 2025-10-29,03:08:23.000,302,11135325,113765,0,1761707302,13879.34520810999,25.978087920004327,53046.653015280004 2025-10-29,03:08:24.000,302,11135335,113885,0,1761707303,13879.37215335,25.949891399999615,53046.604105440005 2025-10-29,03:08:25.000,302,11135382,113725,0,1761707304,13879.399098589995,25.992186180003046,53046.56916984 2025-10-29,03:08:26.000,302,11135303,113685,0,1761707305,13879.43278014,25.999235310002405,53046.56916984 2025-10-29,03:08:27.000,302,11135354,113565,0,1761707306,13879.44625275999,26.04857921999792,53046.5901312 2025-10-29,03:08:28.000,302,11135385,113685,0,1761707307,13879.459725379995,26.055628350004554,53046.53423424 2025-10-29,03:08:29.000,302,11135328,113965,0,1761707308,13879.43278014,26.069726610003272,53046.51327288 2025-10-29,03:08:31.000,302,11135389,113765,0,1761707310,13879.500143239995,26.062677480003913,53046.51327288 2025-10-29,03:08:31.000,302,11135282,113485,0,1761707310,13879.520352169995,26.07677574000263,53046.49231152 2025-10-29,03:08:32.000,302,11135363,113885,0,1761707311,13879.56750633999,26.112021389999427,53046.46436304 2025-10-29,03:08:33.000,302,11135410,113485,0,1761707312,13879.601187889995,26.119070519998786,53046.4154532 2025-10-29,03:08:34.000,302,11135349,113725,0,1761707313,13879.60792419999,26.126119649998145,53046.40846608001 2025-10-29,03:08:35.000,302,11135398,113645,0,1761707314,13879.64834205999,26.126119649998145,53046.42942744001 2025-10-29,03:08:36.000,302,11135343,113605,0,1761707315,13879.702232539996,26.1472670400035,53046.44340168 2025-10-29,03:08:37.000,302,11135406,113725,0,1761707316,13879.71570516,26.119070519998786,53046.4154532 2025-10-29,03:08:38.000,302,11135418,113725,0,1761707317,13879.783068259996,26.104972260000068,53046.387504720005 2025-10-29,03:08:39.000,302,11135374,113765,0,1761707318,13879.803277189996,26.126119649998145,53046.39449184 2025-10-29,03:08:41.000,302,11135406,113725,0,1761707320,13879.843695049996,26.13316878000478,53046.38051760001 2025-10-29,03:08:41.000,302,11135365,114045,0,1761707320,13879.870640289992,26.112021389999427,53046.36654336 2025-10-29,03:08:42.000,302,11135322,113845,0,1761707321,13879.870640289992,26.112021389999427,53046.345582 2025-10-29,03:08:43.000,302,11135386,113565,0,1761707322,13879.897585530001,26.08382487000199,53046.32462064 2025-10-29,03:08:44.000,302,11135330,113685,0,1761707323,13879.958212320002,26.07677574000263,53046.32462064 2025-10-29,03:08:45.000,302,11135351,113885,0,1761707324,13879.964948629997,26.055628350004554,53046.268723680005 2025-10-29,03:08:46.000,302,11135346,113845,0,1761707325,13879.978421250002,26.069726610003272,53046.2757108 2025-10-29,03:08:47.000,302,11135337,113805,0,1761707326,13880.025575419997,26.055628350004554,53046.2757108 2025-10-29,03:08:48.000,302,11135400,113885,0,1761707327,13880.045784349997,26.07677574000263,53046.282697919996 2025-10-29,03:08:49.000,302,11135369,113805,0,1761707328,13880.079465900002,26.0344809599992,53046.23378808 2025-10-29,03:08:51.000,302,11135353,113485,0,1761707330,13880.065993279997,26.0344809599992,53046.25474944 2025-10-29,03:08:51.000,302,11135390,113845,0,1761707330,13880.092938519992,25.971038789997692,53046.268723680005 2025-10-29,03:08:52.000,302,11135332,114085,0,1761707331,13880.099674830002,26.020382700000482,53046.219813840005 2025-10-29,03:08:53.000,302,11135303,113565,0,1761707332,13880.133356379993,26.04857921999792,53046.25474944 2025-10-29,03:08:54.000,302,11135340,113645,0,1761707333,13880.200719480003,26.013333570001123,53046.25474944 2025-10-29,03:08:55.000,302,11135345,113525,0,1761707334,13880.200719480003,26.0344809599992,53046.17789112 2025-10-29,03:08:56.000,302,11135325,113885,0,1761707335,13880.220928409988,26.04857921999792,53046.18487824 2025-10-29,03:08:57.000,302,11135415,113965,0,1761707336,13880.247873649998,26.0344809599992,53046.18487824 2025-10-29,03:08:58.000,302,11135326,113725,0,1761707337,13880.254609959993,26.013333570001123,53046.21282672001 2025-10-29,03:08:59.000,302,11135434,113765,0,1761707338,13880.254609959993,26.013333570001123,53046.21282672001 2025-10-29,03:09:01.000,302,11135418,113325,0,1761707340,13880.308500439998,26.013333570001123,53046.21282672001 2025-10-29,03:09:01.000,302,11135340,113805,0,1761707340,13880.321973059989,25.978087920004327,53046.2058396 2025-10-29,03:09:02.000,302,11135409,114125,0,1761707341,13880.308500439998,26.013333570001123,53046.18487824 2025-10-29,03:09:03.000,302,11135398,113765,0,1761707342,13880.342181989989,25.978087920004327,53046.18487824 2025-10-29,03:09:04.000,302,11135350,113685,0,1761707343,13880.348918299998,26.006284440001764,53046.21282672001 2025-10-29,03:09:05.000,302,11135344,113605,0,1761707344,13880.362390919989,26.02743182999984,53046.149942640004 2025-10-29,03:09:06.000,302,11135367,113645,0,1761707345,13880.321973059989,25.992186180003046,53046.18487824 2025-10-29,03:09:07.000,302,11135379,113405,0,1761707346,13880.328709369998,26.0344809599992,53046.101032800005 2025-10-29,03:09:08.000,302,11135419,113965,0,1761707347,13880.348918299998,25.978087920004327,53046.2058396 2025-10-29,03:09:09.000,302,11135342,113405,0,1761707348,13880.315236749993,26.020382700000482,53046.17789112 2025-10-29,03:09:11.000,302,11135383,113805,0,1761707350,13880.288291509998,26.04153008999856,53046.15692976 2025-10-29,03:09:11.000,302,11135371,113845,0,1761707350,13880.295027819993,26.062677480003913,53046.170904000006 2025-10-29,03:09:12.000,302,11135332,113845,0,1761707351,13880.308500439998,26.0344809599992,53046.14295552001 2025-10-29,03:09:13.000,302,11135379,113605,0,1761707352,13880.315236749993,26.062677480003913,53046.19186536001 2025-10-29,03:09:14.000,302,11135363,113645,0,1761707353,13880.348918299998,26.112021389999427,53046.23378808 2025-10-29,03:09:15.000,302,11135413,113645,0,1761707354,13880.355654609994,26.09792313000071,53046.21282672001 2025-10-29,03:09:16.000,302,11135335,113525,0,1761707355,13880.281555199988,26.09792313000071,53046.14295552001 2025-10-29,03:09:17.000,302,11135362,113685,0,1761707356,13880.335445679993,26.112021389999427,53046.1359684 2025-10-29,03:09:18.000,302,11135396,113645,0,1761707357,13880.342181989989,26.104972260000068,53046.19186536001 2025-10-29,03:09:19.000,302,11135386,113485,0,1761707358,13880.382599849989,26.112021389999427,53046.16391688001 2025-10-29,03:09:21.000,302,11135405,113565,0,1761707360,13880.375863539994,26.09792313000071,53046.17789112 2025-10-29,03:09:21.000,302,11135377,113925,0,1761707360,13880.396072469994,26.08382487000199,53046.23378808 2025-10-29,03:09:22.000,302,11135404,113805,0,1761707361,13880.463435569989,26.04857921999792,53046.17789112 2025-10-29,03:09:23.000,302,11135346,113565,0,1761707362,13880.449962949999,26.07677574000263,53046.15692976 2025-10-29,03:09:24.000,302,11135412,113725,0,1761707363,13880.416281399994,26.062677480003913,53046.2058396 2025-10-29,03:09:25.000,302,11135452,113845,0,1761707364,13880.443226639989,26.055628350004554,53046.24077520001 2025-10-29,03:09:26.000,302,11135323,113845,0,1761707365,13880.463435569989,26.08382487000199,53046.17789112 2025-10-29,03:09:27.000,302,11135379,113565,0,1761707366,13880.530798669999,26.04857921999792,53046.149942640004 2025-10-29,03:09:28.000,302,11135404,113805,0,1761707367,13880.58468914999,26.08382487000199,53046.2058396 2025-10-29,03:09:29.000,302,11135393,113645,0,1761707368,13880.557743909994,26.062677480003913,53046.19885248 2025-10-29,03:09:30.000,302,11135322,113685,0,1761707369,13880.62510700999,26.069726610003272,53046.2058396 2025-10-29,03:09:31.000,302,11135401,114045,0,1761707370,13880.66552486999,26.119070519998786,53046.18487824 2025-10-29,03:09:32.000,302,11135383,113525,0,1761707371,13880.69247011,26.161365300002217,53046.19885248 2025-10-29,03:09:33.000,302,11135373,113685,0,1761707372,13880.759833209995,26.189561819999653,53046.22680096 2025-10-29,03:09:34.000,302,11135346,113845,0,1761707373,13880.78677844999,26.196610949999013,53046.22680096 2025-10-29,03:09:35.000,302,11135347,113805,0,1761707374,13880.80698737999,26.21070920999773,53046.18487824 2025-10-29,03:09:36.000,302,11135378,113725,0,1761707375,13880.81372369,26.231856600003084,53046.170904000006 2025-10-29,03:09:37.000,302,11135334,113405,0,1761707376,13880.85414155,26.245954860001802,53046.23378808 2025-10-29,03:09:38.000,302,11135350,113685,0,1761707377,13880.88782309999,26.27415137999924,53046.22680096 2025-10-29,03:09:39.000,302,11135400,113565,0,1761707378,13880.89455941,26.26005312000052,53046.22680096 2025-10-29,03:09:41.000,302,11135413,113685,0,1761707380,13880.928240959991,26.281200509998598,53046.26173656001 2025-10-29,03:09:41.000,302,11135323,113725,0,1761707380,13880.941713579996,26.31644616000267,53046.22680096 2025-10-29,03:09:42.000,302,11135397,113725,0,1761707381,13880.90803202999,26.295298770004592,53046.24077520001 2025-10-29,03:09:43.000,302,11135302,113805,0,1761707382,13880.921504649996,26.30939703000331,53046.268723680005 2025-10-29,03:09:44.000,302,11135330,113445,0,1761707383,13880.961922509996,26.281200509998598,53046.2757108 2025-10-29,03:09:45.000,302,11135330,113605,0,1761707384,13880.941713579996,26.32349529000203,53046.30365928 2025-10-29,03:09:46.000,302,11135331,113445,0,1761707385,13880.948449889991,26.31644616000267,53046.28968504001 2025-10-29,03:09:47.000,302,11135390,113805,0,1761707386,13880.968658819991,26.25300399000116,53046.2757108 2025-10-29,03:09:48.000,302,11135361,113485,0,1761707387,13880.97539513,26.26710224999988,53046.35256912 2025-10-29,03:09:49.000,302,11135362,113685,0,1761707388,13880.968658819991,26.238905730002443,53046.29667216 2025-10-29,03:09:51.000,302,11135387,113685,0,1761707390,13880.968658819991,26.25300399000116,53046.345582 2025-10-29,03:09:51.000,302,11135405,113485,0,1761707390,13880.91476834,26.26005312000052,53046.33160776001 2025-10-29,03:09:52.000,302,11135345,113325,0,1761707391,13880.921504649996,26.32349529000203,53046.35955624001 2025-10-29,03:09:53.000,302,11135434,113245,0,1761707392,13880.901295719996,26.30234790000395,53046.37353048 2025-10-29,03:09:54.000,302,11135403,113845,0,1761707393,13880.85414155,26.295298770004592,53046.35256912 2025-10-29,03:09:55.000,302,11135326,113725,0,1761707394,13880.88782309999,26.31644616000267,53046.40147896 2025-10-29,03:09:56.000,302,11135354,113765,0,1761707395,13880.840668929995,26.344642680000106,53046.38051760001 2025-10-29,03:09:57.000,302,11135336,113765,0,1761707396,13880.820459999995,26.30234790000395,53046.387504720005 2025-10-29,03:09:58.000,302,11135393,113725,0,1761707397,13880.780042139995,26.337593550000747,53046.450388799996 2025-10-29,03:09:59.000,302,11135397,113605,0,1761707398,13880.780042139995,26.31644616000267,53046.44340168 2025-10-29,03:10:01.000,302,11135364,113765,0,1761707399,13880.74636058999,26.358740939998825,53046.47135016 2025-10-29,03:10:01.000,302,11135408,113765,0,1761707400,13880.67226118,26.365790069998184,53046.46436304 2025-10-29,03:10:02.000,302,11135394,113885,0,1761707401,13880.65205225,26.408084850001615,53046.46436304 2025-10-29,03:10:03.000,302,11135354,113925,0,1761707402,13880.62510700999,26.344642680000106,53046.42942744001 2025-10-29,03:10:04.000,302,11135332,113725,0,1761707403,13880.557743909994,26.358740939998825,53046.47135016 2025-10-29,03:10:05.000,302,11135391,113765,0,1761707404,13880.517326049994,26.337593550000747,53046.47135016 2025-10-29,03:10:06.000,302,11135355,113725,0,1761707405,13880.456699259994,26.365790069998184,53046.51327288 2025-10-29,03:10:07.000,302,11135368,113845,0,1761707406,13880.382599849989,26.32349529000203,53046.47833728001 2025-10-29,03:10:08.000,302,11135409,113805,0,1761707407,13880.328709369998,26.32349529000203,53046.485324400004 2025-10-29,03:10:09.000,302,11135402,113845,0,1761707408,13880.288291509998,26.344642680000106,53046.49929864001 2025-10-29,03:10:11.000,302,11135326,113925,0,1761707410,13880.193983169993,26.288249639997957,53046.52724712001 2025-10-29,03:10:11.000,302,11135353,113645,0,1761707410,13880.119883760002,26.30939703000331,53046.49929864001 2025-10-29,03:10:12.000,302,11135359,113765,0,1761707411,13880.079465900002,26.337593550000747,53046.54122136 2025-10-29,03:10:13.000,302,11135424,113885,0,1761707412,13879.971684939992,26.288249639997957,53046.49929864001 2025-10-29,03:10:14.000,302,11135369,113565,0,1761707413,13879.924530769997,26.330544420001388,53046.53423424 2025-10-29,03:10:15.000,302,11135370,113565,0,1761707414,13879.836958740001,26.337593550000747,53046.51327288 2025-10-29,03:10:16.000,302,11135387,113765,0,1761707415,13879.816749810001,26.32349529000203,53046.45737592001 2025-10-29,03:10:17.000,302,11135430,113885,0,1761707416,13879.783068259996,26.351691809999465,53046.47135016 2025-10-29,03:10:18.000,302,11135379,113725,0,1761707417,13879.73591409,26.365790069998184,53046.485324400004 2025-10-29,03:10:19.000,302,11135322,113685,0,1761707418,13879.65507837,26.379888330004178,53046.40147896 2025-10-29,03:10:21.000,302,11135367,113925,0,1761707420,13879.63486944,26.393986590002896,53046.42244032 2025-10-29,03:10:21.000,302,11135410,113725,0,1761707420,13879.61466051,26.401035720002255,53046.436414560005 2025-10-29,03:10:22.000,302,11135341,113565,0,1761707421,13879.59445158,26.422183110000333,53046.450388799996 2025-10-29,03:10:23.000,302,11135380,113885,0,1761707422,13879.58771526999,26.415133980000974,53046.47135016 2025-10-29,03:10:24.000,302,11135390,113845,0,1761707423,13879.540561099995,26.422183110000333,53046.49231152 2025-10-29,03:10:25.000,302,11135365,113725,0,1761707424,13879.59445158,26.44333049999841,53046.46436304 2025-10-29,03:10:26.000,302,11135346,113685,0,1761707425,13879.55403372,26.386937460003537,53046.450388799996 2025-10-29,03:10:27.000,302,11135357,113645,0,1761707426,13879.560770029995,26.351691809999465,53046.485324400004 2025-10-29,03:10:28.000,302,11135383,113645,0,1761707427,13879.58771526999,26.31644616000267,53046.450388799996 2025-10-29,03:10:29.000,302,11135429,113765,0,1761707428,13879.55403372,26.30939703000331,53046.4154532 2025-10-29,03:10:31.000,302,11135336,113765,0,1761707430,13879.50687954999,26.295298770004592,53046.44340168 2025-10-29,03:10:31.000,302,11135378,113725,0,1761707430,13879.49340693,26.30234790000395,53046.49231152 2025-10-29,03:10:32.000,302,11135402,113925,0,1761707431,13879.53382479,26.330544420001388,53046.40147896 2025-10-29,03:10:33.000,302,11135350,113445,0,1761707432,13879.51361586,26.32349529000203,53046.42942744001 2025-10-29,03:10:34.000,302,11135349,113645,0,1761707433,13879.42604382999,26.330544420001388,53046.450388799996 2025-10-29,03:10:35.000,302,11135410,113565,0,1761707434,13879.38562596999,26.330544420001388,53046.47135016 2025-10-29,03:10:36.000,302,11135419,113765,0,1761707435,13879.338471799994,26.330544420001388,53046.40147896 2025-10-29,03:10:37.000,302,11135333,113725,0,1761707436,13879.250899769999,26.330544420001388,53046.39449184 2025-10-29,03:10:38.000,302,11135402,113725,0,1761707437,13879.190272979999,26.30234790000395,53046.38051760001 2025-10-29,03:10:39.000,302,11135400,113845,0,1761707438,13879.170064049998,26.27415137999924,53046.338594880006 2025-10-29,03:10:41.000,302,11135389,113565,0,1761707440,13879.136382499993,26.27415137999924,53046.345582 2025-10-29,03:10:41.000,302,11135390,113565,0,1761707440,13879.122909879989,26.224807470003725,53046.35955624001 2025-10-29,03:10:42.000,302,11135386,113605,0,1761707441,13879.102700949989,26.175463560000935,53046.32462064 2025-10-29,03:10:43.000,302,11135409,113405,0,1761707442,13879.069019399998,26.161365300002217,53046.31064640001 2025-10-29,03:10:44.000,302,11135390,113325,0,1761707443,13879.082492019988,26.14021791000414,53046.338594880006 2025-10-29,03:10:45.000,302,11135339,113085,0,1761707444,13879.042074159988,26.161365300002217,53046.35256912 2025-10-29,03:10:46.000,302,11135362,113725,0,1761707445,13879.069019399998,26.161365300002217,53046.30365928 2025-10-29,03:10:47.000,302,11135418,113765,0,1761707446,13879.095964639993,26.182512690000294,53046.345582 2025-10-29,03:10:48.000,302,11135413,113685,0,1761707447,13879.028601539998,26.168414430001576,53046.29667216 2025-10-29,03:10:49.000,302,11135360,113765,0,1761707448,13879.069019399998,26.175463560000935,53046.31064640001 2025-10-29,03:10:51.000,302,11135440,113845,0,1761707450,13879.095964639993,26.189561819999653,53046.2757108 2025-10-29,03:10:51.000,302,11135395,113765,0,1761707450,13879.089228329998,26.26710224999988,53046.30365928 2025-10-29,03:10:52.000,302,11135393,113645,0,1761707451,13879.095964639993,26.281200509998598,53046.25474944 2025-10-29,03:10:53.000,302,11135340,113405,0,1761707452,13879.122909879989,26.295298770004592,53046.338594880006 2025-10-29,03:10:54.000,302,11135356,113885,0,1761707453,13879.129646189998,26.30234790000395,53046.338594880006 2025-10-29,03:10:55.000,302,11135386,113805,0,1761707454,13879.082492019988,26.344642680000106,53046.29667216 2025-10-29,03:10:56.000,302,11135423,113645,0,1761707455,13879.069019399998,26.337593550000747,53046.28968504001 2025-10-29,03:10:57.000,302,11135342,113605,0,1761707456,13879.075755709993,26.330544420001388,53046.26173656001 2025-10-29,03:10:58.000,302,11135365,113645,0,1761707457,13879.035337849993,26.32349529000203,53046.29667216 2025-10-29,03:10:59.000,302,11135380,113765,0,1761707458,13879.095964639993,26.358740939998825,53046.32462064 2025-10-29,03:11:00.000,302,11135344,113605,0,1761707459,13879.109437259998,26.37283920000482,53046.345582 2025-10-29,03:11:01.000,302,11135344,113965,0,1761707460,13879.089228329998,26.358740939998825,53046.33160776001 2025-10-29,03:11:02.000,302,11135422,113765,0,1761707461,13879.028601539998,26.408084850001615,53046.317633520004 2025-10-29,03:11:03.000,302,11135411,113565,0,1761707462,13879.055546779993,26.422183110000333,53046.35256912 2025-10-29,03:11:04.000,302,11135359,113685,0,1761707463,13878.988183679998,26.44333049999841,53046.33160776001 2025-10-29,03:11:05.000,302,11135323,113725,0,1761707464,13879.028601539998,26.48562528000184,53046.317633520004 2025-10-29,03:11:06.000,302,11135398,113565,0,1761707465,13879.028601539998,26.513821799999278,53046.40846608001 2025-10-29,03:11:07.000,302,11135385,113805,0,1761707466,13879.028601539998,26.520870929998637,53046.35955624001 2025-10-29,03:11:08.000,302,11135350,113565,0,1761707467,13878.981447370003,26.55611658000271,53046.35256912 2025-10-29,03:11:09.000,302,11135355,113845,0,1761707468,13879.008392609998,26.53496919000463,53046.345582 2025-10-29,03:11:11.000,302,11135353,113645,0,1761707470,13878.961238440002,26.527920059997996,53046.36654336 2025-10-29,03:11:11.000,302,11135424,113725,0,1761707470,13878.988183679998,26.584313100000145,53046.345582 2025-10-29,03:11:12.000,302,11135329,113685,0,1761707471,13878.967974749998,26.584313100000145,53046.35256912 2025-10-29,03:11:13.000,302,11135355,113605,0,1761707472,13878.934293199993,26.605460489998222,53046.39449184 2025-10-29,03:11:14.000,302,11135415,114085,0,1761707473,13878.920820580002,26.633657010002935,53046.387504720005 2025-10-29,03:11:15.000,302,11135349,113765,0,1761707474,13878.961238440002,26.619558750004217,53046.40147896 2025-10-29,03:11:16.000,302,11135354,113805,0,1761707475,13878.947765819998,26.640706140002294,53046.37353048 2025-10-29,03:11:17.000,302,11135378,113845,0,1761707476,13878.934293199993,26.66185353000037,53046.338594880006 2025-10-29,03:11:18.000,302,11135431,113445,0,1761707477,13878.927556889998,26.647755270001653,53046.39449184 2025-10-29,03:11:19.000,302,11135428,113565,0,1761707478,13878.961238440002,26.66185353000037,53046.37353048 2025-10-29,03:11:21.000,302,11135359,113725,0,1761707480,13878.961238440002,26.67595178999909,53046.40846608001 2025-10-29,03:11:21.000,302,11135372,113805,0,1761707480,13878.941029510002,26.647755270001653,53046.345582 2025-10-29,03:11:22.000,302,11135409,113765,0,1761707481,13878.994919989993,26.66890265999973,53046.42244032 2025-10-29,03:11:23.000,302,11135386,114005,0,1761707482,13878.961238440002,26.697099180004443,53046.42244032 2025-10-29,03:11:24.000,302,11135385,113685,0,1761707483,13878.981447370003,26.71824657000252,53046.46436304 2025-10-29,03:11:25.000,302,11135350,113725,0,1761707484,13878.974711059993,26.71119744000316,53046.44340168 2025-10-29,03:11:26.000,302,11135392,113725,0,1761707485,13878.981447370003,26.72529570000188,53046.450388799996 2025-10-29,03:11:27.000,302,11135403,113845,0,1761707486,13878.967974749998,26.739393960000598,53046.42942744001 2025-10-29,03:11:28.000,302,11135390,113765,0,1761707487,13878.941029510002,26.72529570000188,53046.42942744001 2025-10-29,03:11:29.000,302,11135351,113805,0,1761707488,13878.941029510002,26.72529570000188,53046.44340168 2025-10-29,03:11:31.000,302,11135404,113765,0,1761707490,13878.907347959997,26.739393960000598,53046.42942744001 2025-10-29,03:11:32.000,302,11135374,113805,0,1761707491,13878.907347959997,26.746443089999957,53046.436414560005 2025-10-29,03:11:33.000,302,11135348,113845,0,1761707492,13878.934293199993,26.77463961000467,53046.450388799996 2025-10-29,03:11:34.000,302,11135406,113645,0,1761707493,13878.934293199993,26.77463961000467,53046.46436304 2025-10-29,03:11:35.000,302,11135424,113685,0,1761707494,13878.961238440002,26.78168874000403,53046.40846608001 2025-10-29,03:11:36.000,302,11135344,113805,0,1761707495,13878.914084269993,26.77463961000467,53046.387504720005 2025-10-29,03:11:37.000,302,11135360,113725,0,1761707496,13878.961238440002,26.753492219999316,53046.37353048 2025-10-29,03:11:38.000,302,11135421,113765,0,1761707497,13879.021865229988,26.802836130002106,53046.40147896 2025-10-29,03:11:39.000,302,11135414,113805,0,1761707498,13879.028601539998,26.809885260001465,53046.4154532 2025-10-29,03:11:40.000,302,11135358,113605,0,1761707499,13879.021865229988,26.809885260001465,53046.39449184 2025-10-29,03:11:42.000,302,11135387,113485,0,1761707501,13879.069019399998,26.802836130002106,53046.39449184 2025-10-29,03:11:42.000,302,11135398,113845,0,1761707501,13879.102700949989,26.809885260001465,53046.387504720005 2025-10-29,03:11:43.000,302,11135429,113845,0,1761707502,13879.129646189998,26.788737870003388,53046.38051760001 2025-10-29,03:11:44.000,302,11135358,113405,0,1761707503,13879.122909879989,26.795787000002747,53046.40846608001 2025-10-29,03:11:45.000,302,11135419,113285,0,1761707504,13879.109437259998,26.788737870003388,53046.37353048 2025-10-29,03:11:46.000,302,11135378,113645,0,1761707505,13879.149855119998,26.753492219999316,53046.35256912 2025-10-29,03:11:47.000,302,11135350,114085,0,1761707506,13879.143118809989,26.767590479998034,53046.35256912 2025-10-29,03:11:48.000,302,11135356,113685,0,1761707507,13879.109437259998,26.760541349998675,53046.40147896 2025-10-29,03:11:49.000,302,11135397,113565,0,1761707508,13879.136382499993,26.746443089999957,53046.33160776001 2025-10-29,03:11:50.000,302,11135396,113925,0,1761707509,13879.122909879989,26.767590479998034,53046.345582 2025-10-29,03:11:52.000,302,11135356,113605,0,1761707511,13879.069019399998,26.767590479998034,53046.36654336 2025-10-29,03:11:52.000,302,11135327,113645,0,1761707511,13879.082492019988,26.78168874000403,53046.387504720005 2025-10-29,03:11:53.000,302,11135390,113765,0,1761707512,13879.095964639993,26.77463961000467,53046.30365928 2025-10-29,03:11:54.000,302,11135391,113485,0,1761707513,13879.122909879989,26.802836130002106,53046.32462064 2025-10-29,03:11:55.000,302,11135327,113685,0,1761707514,13879.122909879989,26.831032649999543,53046.26173656001 2025-10-29,03:11:56.000,302,11135332,113645,0,1761707515,13879.122909879989,26.873327430002973,53046.31064640001 2025-10-29,03:11:57.000,302,11135401,113765,0,1761707516,13879.190272979999,26.84513090999826,53046.26173656001 2025-10-29,03:11:58.000,302,11135411,113685,0,1761707517,13879.230690839999,26.880376560002333,53046.28968504001 2025-10-29,03:11:59.000,302,11135333,113765,0,1761707518,13879.244163459989,26.852180040004896,53046.29667216 2025-10-29,03:12:00.000,302,11135343,113645,0,1761707519,13879.244163459989,26.852180040004896,53046.29667216 2025-10-29,03:12:02.000,302,11135444,113445,0,1761707521,13879.33173549,26.866278300003614,53046.282697919996 2025-10-29,03:12:02.000,302,11135412,113365,0,1761707521,13879.358680729994,26.88742569000169,53046.30365928 2025-10-29,03:12:03.000,302,11135370,113565,0,1761707522,13879.378889659994,26.89447482000105,53046.28968504001 2025-10-29,03:12:04.000,302,11135360,113685,0,1761707523,13879.39236228,26.866278300003614,53046.29667216 2025-10-29,03:12:05.000,302,11135408,113765,0,1761707524,13879.45298907,26.91562220999913,53046.282697919996 2025-10-29,03:12:06.000,302,11135408,113845,0,1761707525,13879.473198,26.873327430002973,53046.28968504001 2025-10-29,03:12:07.000,302,11135354,113765,0,1761707526,13879.50687954999,26.873327430002973,53046.317633520004 2025-10-29,03:12:08.000,302,11135355,113765,0,1761707527,13879.520352169995,26.89447482000105,53046.23378808 2025-10-29,03:12:09.000,302,11135384,113725,0,1761707528,13879.500143239995,26.90857307999977,53046.26173656001 2025-10-29,03:12:10.000,302,11135427,113805,0,1761707529,13879.50687954999,26.91562220999913,53046.24776232 2025-10-29,03:12:12.000,302,11135344,113645,0,1761707531,13879.500143239995,26.93676960000448,53046.219813840005 2025-10-29,03:12:12.000,302,11135337,113765,0,1761707531,13879.520352169995,26.964966120001918,53046.29667216 2025-10-29,03:12:13.000,302,11135413,113845,0,1761707532,13879.560770029995,26.986113509999996,53046.30365928 2025-10-29,03:12:14.000,302,11135394,113445,0,1761707533,13879.601187889995,27.021359160004067,53046.32462064 2025-10-29,03:12:15.000,302,11135357,113925,0,1761707534,13879.60792419999,27.056604810000863,53046.32462064 2025-10-29,03:12:16.000,302,11135379,113885,0,1761707535,13879.621396819995,27.056604810000863,53046.29667216 2025-10-29,03:12:17.000,302,11135439,113885,0,1761707536,13879.63486944,27.0848013299983,53046.26173656001 2025-10-29,03:12:18.000,302,11135332,113765,0,1761707537,13879.708968849991,27.07070306999958,53046.282697919996 2025-10-29,03:12:19.000,302,11135400,113845,0,1761707538,13879.708968849991,27.07775219999894,53046.33160776001 2025-10-29,03:12:20.000,302,11135346,113405,0,1761707539,13879.77633195,27.098899590004294,53046.32462064 2025-10-29,03:12:22.000,302,11135367,113805,0,1761707541,13879.810013499991,27.042506550002145,53046.35955624001 2025-10-29,03:12:22.000,302,11135404,113725,0,1761707541,13879.843695049996,27.098899590004294,53046.29667216 2025-10-29,03:12:23.000,302,11135373,113885,0,1761707542,13879.850431359991,27.09185045999766,53046.317633520004 2025-10-29,03:12:24.000,302,11135368,113885,0,1761707543,13879.877376600001,27.13414524000109,53046.30365928 2025-10-29,03:12:25.000,302,11135322,113565,0,1761707544,13879.931267079992,27.09185045999766,53046.28968504001 2025-10-29,03:12:26.000,302,11135351,113805,0,1761707545,13879.985157559997,27.0848013299983,53046.33160776001 2025-10-29,03:12:27.000,302,11135374,113765,0,1761707546,13879.985157559997,27.112997850003012,53046.31064640001 2025-10-29,03:12:28.000,302,11135357,113765,0,1761707547,13880.039048040002,27.0848013299983,53046.317633520004 2025-10-29,03:12:29.000,302,11135392,113765,0,1761707548,13880.099674830002,27.09185045999766,53046.29667216 2025-10-29,03:12:30.000,302,11135357,113925,0,1761707549,13880.119883760002,27.098899590004294,53046.32462064 2025-10-29,03:12:32.000,302,11135350,113725,0,1761707551,13880.207455789998,27.112997850003012,53046.317633520004 2025-10-29,03:12:32.000,302,11135405,113605,0,1761707551,13880.214192099993,27.12709611000173,53046.32462064 2025-10-29,03:12:33.000,302,11135364,113725,0,1761707552,13880.241137339988,27.12709611000173,53046.29667216 2025-10-29,03:12:34.000,302,11135438,113805,0,1761707553,13880.254609959993,27.12709611000173,53046.317633520004 2025-10-29,03:12:35.000,302,11135414,113925,0,1761707554,13880.301764129988,27.148243499999808,53046.317633520004 2025-10-29,03:12:36.000,302,11135334,114085,0,1761707555,13880.342181989989,27.19053828000324,53046.30365928 2025-10-29,03:12:37.000,302,11135406,113765,0,1761707556,13880.355654609994,27.17644002000452,53046.31064640001 2025-10-29,03:12:38.000,302,11135394,113805,0,1761707557,13880.402808779989,27.253980450004747,53046.32462064 2025-10-29,03:12:39.000,302,11135356,113485,0,1761707558,13880.375863539994,27.253980450004747,53046.282697919996 2025-10-29,03:12:40.000,302,11135375,113725,0,1761707559,13880.382599849989,27.253980450004747,53046.35955624001 2025-10-29,03:12:42.000,302,11135374,113645,0,1761707561,13880.429754019999,27.253980450004747,53046.37353048 2025-10-29,03:12:42.000,302,11135413,113525,0,1761707561,13880.449962949999,27.275127840002824,53046.35955624001 2025-10-29,03:12:43.000,302,11135422,113645,0,1761707562,13880.497117119994,27.30332436000026,53046.31064640001 2025-10-29,03:12:44.000,302,11135343,113725,0,1761707563,13880.530798669999,27.324471749998338,53046.35256912 2025-10-29,03:12:45.000,302,11135391,113765,0,1761707564,13880.52406235999,27.31037348999962,53046.38051760001 2025-10-29,03:12:46.000,302,11135326,113965,0,1761707565,13880.52406235999,27.31742261999898,53046.35256912 2025-10-29,03:12:47.000,302,11135327,113885,0,1761707566,13880.50385342999,27.31742261999898,53046.36654336 2025-10-29,03:12:48.000,302,11135373,113725,0,1761707567,13880.537534979994,27.31742261999898,53046.387504720005 2025-10-29,03:12:49.000,302,11135394,113765,0,1761707568,13880.56448021999,27.331520879997697,53046.38051760001 2025-10-29,03:12:50.000,302,11135456,113885,0,1761707569,13880.517326049994,27.324471749998338,53046.37353048 2025-10-29,03:12:52.000,302,11135357,114085,0,1761707570,13880.48364449999,27.289226100001542,53046.40147896 2025-10-29,03:12:52.000,302,11135331,113685,0,1761707571,13880.48364449999,27.324471749998338,53046.345582 2025-10-29,03:12:53.000,302,11135361,113725,0,1761707572,13880.50385342999,27.324471749998338,53046.39449184 2025-10-29,03:12:54.000,302,11135357,113765,0,1761707573,13880.490380809999,27.289226100001542,53046.387504720005 2025-10-29,03:12:55.000,302,11135409,113765,0,1761707574,13880.50385342999,27.2962752300009,53046.35256912 2025-10-29,03:12:56.000,302,11135332,113765,0,1761707575,13880.48364449999,27.275127840002824,53046.38051760001 2025-10-29,03:12:57.000,302,11135411,113685,0,1761707576,13880.449962949999,27.268078710003465,53046.35256912 2025-10-29,03:12:58.000,302,11135362,113645,0,1761707577,13880.497117119994,27.275127840002824,53046.38051760001 2025-10-29,03:12:59.000,302,11135351,113725,0,1761707578,13880.476908189994,27.261029580004106,53046.345582 2025-10-29,03:13:00.000,302,11135407,114085,0,1761707579,13880.470171879999,27.275127840002824,53046.338594880006 2025-10-29,03:13:02.000,302,11135419,113605,0,1761707581,13880.463435569989,27.289226100001542,53046.36654336 2025-10-29,03:13:02.000,302,11135414,113725,0,1761707581,13880.497117119994,27.282176970002183,53046.37353048 2025-10-29,03:13:03.000,302,11135354,113605,0,1761707582,13880.476908189994,27.31037348999962,53046.38051760001 2025-10-29,03:13:04.000,302,11135372,113685,0,1761707583,13880.456699259994,27.338570010004332,53046.36654336 2025-10-29,03:13:05.000,302,11135437,113845,0,1761707584,13880.50385342999,27.35971740000241,53046.40147896 2025-10-29,03:13:06.000,302,11135422,113725,0,1761707585,13880.476908189994,27.373815660001128,53046.38051760001 2025-10-29,03:13:07.000,302,11135342,113765,0,1761707586,13880.48364449999,27.36676653000177,53046.40846608001 2025-10-29,03:13:08.000,302,11135369,113765,0,1761707587,13880.463435569989,27.380864790000487,53046.36654336 2025-10-29,03:13:09.000,302,11135418,113405,0,1761707588,13880.456699259994,27.34561914000369,53046.38051760001 2025-10-29,03:13:10.000,302,11135420,113405,0,1761707589,13880.423017709989,27.331520879997697,53046.38051760001 2025-10-29,03:13:12.000,302,11135398,113565,0,1761707591,13880.355654609994,27.31742261999898,53046.33160776001 2025-10-29,03:13:12.000,302,11135394,114245,0,1761707591,13880.342181989989,27.30332436000026,53046.39449184 2025-10-29,03:13:13.000,302,11135376,113765,0,1761707592,13880.328709369998,27.275127840002824,53046.36654336 2025-10-29,03:13:14.000,302,11135347,113525,0,1761707593,13880.288291509998,27.282176970002183,53046.387504720005 2025-10-29,03:13:15.000,302,11135422,113765,0,1761707594,13880.281555199988,27.261029580004106,53046.37353048 2025-10-29,03:13:16.000,302,11135457,113685,0,1761707595,13880.261346269988,27.239882189998752,53046.42244032 2025-10-29,03:13:17.000,302,11135384,113605,0,1761707596,13880.301764129988,27.253980450004747,53046.450388799996 2025-10-29,03:13:18.000,302,11135376,113685,0,1761707597,13880.288291509998,27.225783930000034,53046.40846608001 2025-10-29,03:13:19.000,302,11135387,113605,0,1761707598,13880.295027819993,27.24693131999811,53046.40846608001 2025-10-29,03:13:20.000,302,11135385,113765,0,1761707599,13880.268082579998,27.261029580004106,53046.44340168 2025-10-29,03:13:22.000,302,11135372,113605,0,1761707601,13880.281555199988,27.275127840002824,53046.387504720005 2025-10-29,03:13:22.000,302,11135328,113725,0,1761707601,13880.268082579998,27.275127840002824,53046.4154532 2025-10-29,03:13:23.000,302,11135341,113725,0,1761707602,13880.227664719998,27.282176970002183,53046.42244032 2025-10-29,03:13:24.000,302,11135403,113765,0,1761707603,13880.220928409988,27.239882189998752,53046.36654336 2025-10-29,03:13:25.000,302,11135331,113885,0,1761707604,13880.173774239993,27.282176970002183,53046.387504720005 2025-10-29,03:13:26.000,302,11135437,113845,0,1761707605,13880.153565309993,27.261029580004106,53046.42244032 2025-10-29,03:13:27.000,302,11135338,113765,0,1761707606,13880.180510550003,27.275127840002824,53046.42244032 2025-10-29,03:13:28.000,302,11135419,113645,0,1761707607,13880.126620069997,27.268078710003465,53046.40147896 2025-10-29,03:13:29.000,302,11135387,113765,0,1761707608,13880.106411139997,27.30332436000026,53046.42942744001 2025-10-29,03:13:30.000,302,11135433,113805,0,1761707609,13880.106411139997,27.268078710003465,53046.4154532 2025-10-29,03:13:32.000,302,11135337,113805,0,1761707611,13880.119883760002,27.2962752300009,53046.46436304 2025-10-29,03:13:32.000,302,11135392,113565,0,1761707611,13880.106411139997,27.275127840002824,53046.47135016 2025-10-29,03:13:33.000,302,11135406,113685,0,1761707612,13880.092938519992,27.268078710003465,53046.49929864001 2025-10-29,03:13:34.000,302,11135343,113685,0,1761707613,13880.119883760002,27.268078710003465,53046.44340168 2025-10-29,03:13:35.000,302,11135410,113565,0,1761707614,13880.140092690002,27.253980450004747,53046.436414560005 2025-10-29,03:13:36.000,302,11135436,113685,0,1761707615,13880.113147449993,27.268078710003465,53046.45737592001 2025-10-29,03:13:37.000,302,11135451,113565,0,1761707616,13880.119883760002,27.239882189998752,53046.485324400004 2025-10-29,03:13:38.000,302,11135305,113645,0,1761707617,13880.119883760002,27.289226100001542,53046.47833728001 2025-10-29,03:13:39.000,302,11135413,113725,0,1761707618,13880.153565309993,27.31037348999962,53046.47135016 2025-10-29,03:13:40.000,302,11135359,113805,0,1761707619,13880.099674830002,27.31037348999962,53046.52026 2025-10-29,03:13:42.000,302,11135387,113605,0,1761707621,13880.106411139997,27.324471749998338,53046.46436304 2025-10-29,03:13:42.000,302,11135356,113605,0,1761707621,13880.126620069997,27.373815660001128,53046.47833728001 2025-10-29,03:13:43.000,302,11135418,113765,0,1761707622,13880.113147449993,27.380864790000487,53046.485324400004 2025-10-29,03:13:44.000,302,11135423,113445,0,1761707623,13880.119883760002,27.409061309997924,53046.52724712001 2025-10-29,03:13:45.000,302,11135413,113525,0,1761707624,13880.140092690002,27.430208700003277,53046.53423424 2025-10-29,03:13:46.000,302,11135314,113885,0,1761707625,13880.146828999998,27.458405220000714,53046.47833728001 2025-10-29,03:13:47.000,302,11135439,113725,0,1761707626,13880.153565309993,27.47955260999879,53046.44340168 2025-10-29,03:13:48.000,302,11135354,113645,0,1761707627,13880.133356379993,27.48660173999815,53046.436414560005 2025-10-29,03:13:49.000,302,11135337,113805,0,1761707628,13880.119883760002,27.507749130003504,53046.450388799996 2025-10-29,03:13:50.000,302,11135419,113925,0,1761707629,13880.146828999998,27.493650870004785,53046.485324400004 2025-10-29,03:13:52.000,302,11135377,113685,0,1761707631,13880.140092690002,27.465454350000073,53046.49231152 2025-10-29,03:13:52.000,302,11135439,113405,0,1761707631,13880.160301620002,27.47955260999879,53046.485324400004 2025-10-29,03:13:53.000,302,11135412,113605,0,1761707632,13880.119883760002,27.48660173999815,53046.485324400004 2025-10-29,03:13:54.000,302,11135394,113725,0,1761707633,13880.173774239993,27.48660173999815,53046.49231152 2025-10-29,03:13:55.000,302,11135351,113765,0,1761707634,13880.173774239993,27.472503479999432,53046.51327288 2025-10-29,03:13:56.000,302,11135354,113925,0,1761707635,13880.173774239993,27.465454350000073,53046.52026 2025-10-29,03:13:57.000,302,11135399,113805,0,1761707636,13880.180510550003,27.465454350000073,53046.53423424 2025-10-29,03:13:58.000,302,11135455,113805,0,1761707637,13880.167037929998,27.458405220000714,53046.53423424 2025-10-29,03:13:59.000,302,11135340,113885,0,1761707638,13880.146828999998,27.423159570003918,53046.54122136 2025-10-29,03:14:00.000,302,11135370,113725,0,1761707639,13880.153565309993,27.437257830002636,53046.485324400004 2025-10-29,03:14:02.000,302,11135311,113725,0,1761707641,13880.153565309993,27.430208700003277,53046.51327288 2025-10-29,03:14:02.000,302,11135364,113965,0,1761707641,13880.153565309993,27.409061309997924,53046.506285760006 2025-10-29,03:14:03.000,302,11135408,113765,0,1761707642,13880.160301620002,27.423159570003918,53046.54122136 2025-10-29,03:14:04.000,302,11135443,113725,0,1761707643,13880.119883760002,27.394963049999205,53046.54122136 2025-10-29,03:14:05.000,302,11135430,113565,0,1761707644,13880.119883760002,27.394963049999205,53046.56218272 2025-10-29,03:14:06.000,302,11135381,113645,0,1761707645,13880.059256970002,27.380864790000487,53046.52724712001 2025-10-29,03:14:07.000,302,11135418,113845,0,1761707646,13880.032311729992,27.430208700003277,53046.56218272 2025-10-29,03:14:08.000,302,11135382,113765,0,1761707647,13880.012102799992,27.423159570003918,53046.555195600005 2025-10-29,03:14:09.000,302,11135366,113885,0,1761707648,13879.978421250002,27.402012179998565,53046.56218272 2025-10-29,03:14:10.000,302,11135395,113565,0,1761707649,13879.958212320002,27.409061309997924,53046.58314408 2025-10-29,03:14:12.000,302,11135435,113565,0,1761707651,13879.944739699997,27.409061309997924,53046.54820848001 2025-10-29,03:14:12.000,302,11135439,113485,0,1761707651,13879.938003390002,27.437257830002636,53046.57615696001 2025-10-29,03:14:13.000,302,11135455,113765,0,1761707652,13879.924530769997,27.444306960001995,53046.52026 2025-10-29,03:14:14.000,302,11135362,113485,0,1761707653,13879.877376600001,27.430208700003277,53046.54820848001 2025-10-29,03:14:15.000,302,11135372,113485,0,1761707654,13879.904321839997,27.430208700003277,53046.56218272 2025-10-29,03:14:16.000,302,11135389,113645,0,1761707655,13879.917794460001,27.41611044000456,53046.52026 2025-10-29,03:14:17.000,302,11135406,113525,0,1761707656,13879.924530769997,27.41611044000456,53046.54122136 2025-10-29,03:14:18.000,302,11135420,113805,0,1761707657,13879.944739699997,27.387913919999846,53046.56916984 2025-10-29,03:14:19.000,302,11135357,113885,0,1761707658,13879.904321839997,27.373815660001128,53046.53423424 2025-10-29,03:14:20.000,302,11135365,113765,0,1761707659,13879.870640289992,27.373815660001128,53046.52724712001 2025-10-29,03:14:22.000,302,11135376,113725,0,1761707661,13879.863903979996,27.331520879997697,53046.54820848001 2025-10-29,03:14:22.000,302,11135359,113685,0,1761707661,13879.836958740001,27.34561914000369,53046.56916984 2025-10-29,03:14:23.000,302,11135429,113765,0,1761707662,13879.803277189996,27.31037348999962,53046.56218272 2025-10-29,03:14:24.000,302,11135376,113605,0,1761707663,13879.789804569991,27.2962752300009,53046.56916984 2025-10-29,03:14:25.000,302,11135399,113765,0,1761707664,13879.73591409,27.275127840002824,53046.56218272 2025-10-29,03:14:26.000,302,11135392,113765,0,1761707665,13879.708968849991,27.24693131999811,53046.52724712001 2025-10-29,03:14:27.000,302,11135373,113765,0,1761707666,13879.64834205999,27.218734800000675,53046.54820848001 2025-10-29,03:14:28.000,302,11135383,113765,0,1761707667,13879.58771526999,27.239882189998752,53046.53423424 2025-10-29,03:14:29.000,302,11135337,113685,0,1761707668,13879.58771526999,27.211685670001316,53046.56916984 2025-10-29,03:14:30.000,302,11135352,113805,0,1761707669,13879.57424265,27.211685670001316,53046.51327288 2025-10-29,03:14:32.000,302,11135373,113485,0,1761707671,13879.500143239995,27.155292629999167,53046.506285760006 2025-10-29,03:14:32.000,302,11135394,113645,0,1761707671,13879.48667061999,27.155292629999167,53046.49929864001 2025-10-29,03:14:33.000,302,11135436,113725,0,1761707672,13879.42604382999,27.13414524000109,53046.485324400004 2025-10-29,03:14:34.000,302,11135393,113485,0,1761707673,13879.419307519995,27.12004698000237,53046.49231152 2025-10-29,03:14:35.000,302,11135427,113725,0,1761707674,13879.338471799994,27.112997850003012,53046.49929864001 2025-10-29,03:14:36.000,302,11135396,113805,0,1761707675,13879.28458131999,27.12004698000237,53046.47135016 2025-10-29,03:14:37.000,302,11135365,113645,0,1761707676,13879.28458131999,27.0848013299983,53046.47135016 2025-10-29,03:14:38.000,302,11135374,113765,0,1761707677,13879.230690839999,27.035457420002786,53046.46436304 2025-10-29,03:14:39.000,302,11135376,113765,0,1761707678,13879.149855119998,27.014310030004708,53046.485324400004 2025-10-29,03:14:40.000,302,11135453,113645,0,1761707679,13879.069019399998,26.986113509999996,53046.46436304 2025-10-29,03:14:42.000,302,11135302,113685,0,1761707681,13879.062283089988,26.964966120001918,53046.44340168 2025-10-29,03:14:42.000,302,11135408,113805,0,1761707681,13879.082492019988,26.9508678600032,53046.37353048 2025-10-29,03:14:43.000,302,11135432,113845,0,1761707682,13879.001656299988,26.9508678600032,53046.387504720005 2025-10-29,03:14:44.000,302,11135426,113565,0,1761707683,13878.994919989993,26.91562220999913,53046.345582 2025-10-29,03:14:45.000,302,11135366,113605,0,1761707684,13878.974711059993,26.929720469997847,53046.35955624001 2025-10-29,03:14:46.000,302,11135437,113685,0,1761707685,13878.981447370003,26.91562220999913,53046.32462064 2025-10-29,03:14:47.000,302,11135419,113645,0,1761707686,13878.961238440002,26.922671339998487,53046.29667216 2025-10-29,03:14:48.000,302,11135365,113685,0,1761707687,13878.914084269993,26.922671339998487,53046.31064640001 2025-10-29,03:14:49.000,302,11135331,113645,0,1761707688,13878.900611650002,26.93676960000448,53046.32462064 2025-10-29,03:14:50.000,302,11135358,113565,0,1761707689,13878.887139029997,26.93676960000448,53046.28968504001 2025-10-29,03:14:52.000,302,11135399,113645,0,1761707691,13878.860193790002,26.95791699000256,53046.28968504001 2025-10-29,03:14:52.000,302,11135357,113765,0,1761707691,13878.860193790002,26.94381873000384,53046.268723680005 2025-10-29,03:14:53.000,302,11135402,113845,0,1761707692,13878.860193790002,26.95791699000256,53046.24077520001 2025-10-29,03:14:54.000,302,11135356,113925,0,1761707693,13878.806303309997,26.94381873000384,53046.25474944 2025-10-29,03:14:55.000,302,11135442,113925,0,1761707694,13878.813039619992,26.90857307999977,53046.23378808 2025-10-29,03:14:56.000,302,11135371,113845,0,1761707695,13878.772621759992,26.93676960000448,53046.18487824 2025-10-29,03:14:57.000,302,11135369,113765,0,1761707696,13878.799567000002,26.88742569000169,53046.16391688001 2025-10-29,03:14:58.000,302,11135393,113645,0,1761707697,13878.806303309997,26.929720469997847,53046.23378808 2025-10-29,03:14:59.000,302,11135409,113565,0,1761707698,13878.752412829992,26.979064380000636,53046.16391688001 2025-10-29,03:15:00.000,302,11135455,113845,0,1761707699,13878.752412829992,26.979064380000636,53046.18487824 2025-10-29,03:15:02.000,302,11135409,113725,0,1761707701,13878.664840799996,26.922671339998487,53046.19885248 2025-10-29,03:15:02.000,302,11135392,113765,0,1761707701,13878.732203899992,26.93676960000448,53046.14295552001 2025-10-29,03:15:03.000,302,11135409,113845,0,1761707702,13878.732203899992,26.972015250001277,53046.149942640004 2025-10-29,03:15:04.000,302,11135428,113685,0,1761707703,13878.738940210002,26.993162639999355,53046.149942640004 2025-10-29,03:15:05.000,302,11135376,113725,0,1761707704,13878.745676519997,26.972015250001277,53046.12199416001 2025-10-29,03:15:06.000,302,11135424,114005,0,1761707705,13878.772621759992,26.986113509999996,53046.12898128 2025-10-29,03:15:07.000,302,11135410,113725,0,1761707706,13878.759149140002,27.056604810000863,53046.09404568001 2025-10-29,03:15:08.000,302,11135439,113845,0,1761707707,13878.806303309997,27.035457420002786,53046.08007144 2025-10-29,03:15:09.000,302,11135423,113485,0,1761707708,13878.813039619992,27.105948720003653,53046.12199416001 2025-10-29,03:15:10.000,302,11135426,113485,0,1761707709,13878.786094379997,27.148243499999808,53046.10801992 2025-10-29,03:15:12.000,302,11135392,113605,0,1761707711,13878.813039619992,27.12709611000173,53046.10801992 2025-10-29,03:15:12.000,302,11135417,113925,0,1761707711,13878.806303309997,27.162341759998526,53046.08007144 2025-10-29,03:15:13.000,302,11135392,113685,0,1761707712,13878.813039619992,27.169390889997885,53046.05911008 2025-10-29,03:15:14.000,302,11135371,113565,0,1761707713,13878.819775930002,27.148243499999808,53046.01718736 2025-10-29,03:15:15.000,302,11135383,113525,0,1761707714,13878.806303309997,27.218734800000675,53046.003213120006 2025-10-29,03:15:16.000,302,11135420,113765,0,1761707715,13878.819775930002,27.268078710003465,53046.07308432001 2025-10-29,03:15:17.000,302,11135435,113725,0,1761707716,13878.806303309997,27.253980450004747,53046.04513584001 2025-10-29,03:15:18.000,302,11135381,113405,0,1761707717,13878.860193790002,27.261029580004106,53046.0311616 2025-10-29,03:15:19.000,302,11135439,113765,0,1761707718,13878.860193790002,27.261029580004106,53046.03814872 2025-10-29,03:15:20.000,302,11135363,113605,0,1761707719,13878.920820580002,27.31037348999962,53046.03814872 2025-10-29,03:15:22.000,302,11135348,113885,0,1761707721,13878.920820580002,27.289226100001542,53046.01718736 2025-10-29,03:15:22.000,302,11135410,113765,0,1761707721,13879.008392609998,27.289226100001542,53046.02417448001 2025-10-29,03:15:23.000,302,11135359,113725,0,1761707722,13879.015128919993,27.331520879997697,53046.0311616 2025-10-29,03:15:24.000,302,11135377,113725,0,1761707723,13878.981447370003,27.36676653000177,53046.01020024 2025-10-29,03:15:25.000,302,11135387,113765,0,1761707724,13879.035337849993,27.36676653000177,53045.982251760004 2025-10-29,03:15:26.000,302,11135409,113685,0,1761707725,13879.042074159988,27.387913919999846,53046.02417448001 2025-10-29,03:15:27.000,302,11135390,113645,0,1761707726,13879.062283089988,27.430208700003277,53045.96827752 2025-10-29,03:15:28.000,302,11135439,113725,0,1761707727,13879.075755709993,27.394963049999205,53045.97526464001 2025-10-29,03:15:29.000,302,11135436,113725,0,1761707728,13879.082492019988,27.409061309997924,53045.97526464001 2025-10-29,03:15:30.000,302,11135388,113605,0,1761707729,13879.089228329998,27.409061309997924,53045.982251760004 2025-10-29,03:15:32.000,302,11135391,113565,0,1761707731,13879.048810469998,27.430208700003277,53045.97526464001 2025-10-29,03:15:32.000,302,11135352,113685,0,1761707731,13879.042074159988,27.437257830002636,53046.02417448001 2025-10-29,03:15:33.000,302,11135415,113765,0,1761707732,13879.075755709993,27.465454350000073,53046.03814872 2025-10-29,03:15:34.000,302,11135404,113725,0,1761707733,13879.042074159988,27.423159570003918,53045.9612904 2025-10-29,03:15:35.000,302,11135400,113525,0,1761707734,13878.954502129993,27.423159570003918,53045.98923888 2025-10-29,03:15:36.000,302,11135425,113445,0,1761707735,13878.967974749998,27.444306960001995,53046.01718736 2025-10-29,03:15:37.000,302,11135363,113605,0,1761707736,13878.988183679998,27.444306960001995,53045.982251760004 2025-10-29,03:15:38.000,302,11135420,113605,0,1761707737,13878.873666409992,27.41611044000456,53045.97526464001 2025-10-29,03:15:39.000,302,11135439,113765,0,1761707738,13878.846721169997,27.409061309997924,53045.982251760004 2025-10-29,03:15:40.000,302,11135436,113845,0,1761707739,13878.799567000002,27.451356090001354,53045.97526464001 2025-10-29,03:15:42.000,302,11135396,113645,0,1761707741,13878.759149140002,27.423159570003918,53045.99622600001 2025-10-29,03:15:42.000,302,11135421,113685,0,1761707741,13878.759149140002,27.41611044000456,53046.003213120006 2025-10-29,03:15:43.000,302,11135415,113405,0,1761707742,13878.765885449997,27.409061309997924,53045.982251760004 2025-10-29,03:15:44.000,302,11135434,114045,0,1761707743,13878.759149140002,27.41611044000456,53045.947316159996 2025-10-29,03:15:45.000,302,11135382,113605,0,1761707744,13878.759149140002,27.373815660001128,53045.9612904 2025-10-29,03:15:46.000,302,11135419,113765,0,1761707745,13878.759149140002,27.387913919999846,53045.95430328001 2025-10-29,03:15:47.000,302,11135420,113605,0,1761707746,13878.779358070002,27.444306960001995,53045.92635480001 2025-10-29,03:15:48.000,302,11135339,113805,0,1761707747,13878.759149140002,27.380864790000487,53045.933341920005 2025-10-29,03:15:49.000,302,11135420,113565,0,1761707748,13878.786094379997,27.394963049999205,53045.91238056 2025-10-29,03:15:50.000,302,11135413,113725,0,1761707749,13878.839984860002,27.409061309997924,53045.8914192 2025-10-29,03:15:52.000,302,11135389,113645,0,1761707751,13878.792830689992,27.41611044000456,53045.87045784 2025-10-29,03:15:52.000,302,11135433,113605,0,1761707751,13878.772621759992,27.430208700003277,53045.87045784 2025-10-29,03:15:53.000,302,11135386,113565,0,1761707752,13878.799567000002,27.387913919999846,53045.84949648 2025-10-29,03:15:54.000,302,11135387,113645,0,1761707753,13878.819775930002,27.41611044000456,53045.80058664 2025-10-29,03:15:55.000,302,11135432,113565,0,1761707754,13878.779358070002,27.409061309997924,53045.814560880004 2025-10-29,03:15:56.000,302,11135378,113565,0,1761707755,13878.839984860002,27.423159570003918,53045.835522240006 2025-10-29,03:15:57.000,302,11135368,113605,0,1761707756,13878.819775930002,27.437257830002636,53045.80757376001 2025-10-29,03:15:58.000,302,11135382,113645,0,1761707757,13878.846721169997,27.430208700003277,53045.80058664 2025-10-29,03:15:59.000,302,11135399,113605,0,1761707758,13878.846721169997,27.402012179998565,53045.75866392001 2025-10-29,03:16:00.000,302,11135432,113805,0,1761707759,13878.853457479992,27.394963049999205,53045.80058664 2025-10-29,03:16:02.000,302,11135416,113565,0,1761707761,13878.846721169997,27.402012179998565,53045.779625279996 2025-10-29,03:16:02.000,302,11135369,113565,0,1761707761,13878.900611650002,27.380864790000487,53045.78661240001 2025-10-29,03:16:03.000,302,11135404,113725,0,1761707762,13878.900611650002,27.41611044000456,53045.765651040005 2025-10-29,03:16:04.000,302,11135393,113645,0,1761707763,13878.914084269993,27.394963049999205,53045.77263816 2025-10-29,03:16:05.000,302,11135366,113925,0,1761707764,13878.880402720002,27.380864790000487,53045.74468968 2025-10-29,03:16:06.000,302,11135405,113685,0,1761707765,13878.927556889998,27.35971740000241,53045.77263816 2025-10-29,03:16:07.000,302,11135381,113765,0,1761707766,13878.941029510002,27.331520879997697,53045.69577984 2025-10-29,03:16:08.000,302,11135403,113765,0,1761707767,13878.893875339993,27.35266827000305,53045.70975408001 2025-10-29,03:16:09.000,302,11135412,113805,0,1761707768,13878.920820580002,27.35266827000305,53045.75866392001 2025-10-29,03:16:10.000,302,11135348,113525,0,1761707769,13878.907347959997,27.34561914000369,53045.716741200005 2025-10-29,03:16:12.000,302,11135393,113725,0,1761707771,13878.860193790002,27.34561914000369,53045.716741200005 2025-10-29,03:16:12.000,302,11135366,113805,0,1761707771,13878.833248549992,27.387913919999846,53045.716741200005 2025-10-29,03:16:13.000,302,11135399,113645,0,1761707772,13878.792830689992,27.34561914000369,53045.69577984 2025-10-29,03:16:14.000,302,11135353,113285,0,1761707773,13878.765885449997,27.35266827000305,53045.72372832 2025-10-29,03:16:15.000,302,11135458,113645,0,1761707774,13878.779358070002,27.31742261999898,53045.74468968 2025-10-29,03:16:16.000,302,11135406,113845,0,1761707775,13878.718731280002,27.324471749998338,53045.72372832 2025-10-29,03:16:17.000,302,11135367,113685,0,1761707776,13878.705258659997,27.34561914000369,53045.70975408001 2025-10-29,03:16:18.000,302,11135346,113685,0,1761707777,13878.651368179992,27.34561914000369,53045.62590864 2025-10-29,03:16:19.000,302,11135382,113765,0,1761707778,13878.610950319991,27.31742261999898,53045.66084424001 2025-10-29,03:16:20.000,302,11135382,113645,0,1761707779,13878.563796149996,27.31742261999898,53045.667831360006 2025-10-29,03:16:22.000,302,11135369,113605,0,1761707781,13878.53685091,27.31037348999962,53045.63988288001 2025-10-29,03:16:22.000,302,11135372,113485,0,1761707781,13878.48969673999,27.30332436000026,53045.67481848 2025-10-29,03:16:23.000,302,11135384,113565,0,1761707782,13878.462751499996,27.289226100001542,53045.611934399996 2025-10-29,03:16:24.000,302,11135417,113725,0,1761707783,13878.42906994999,27.225783930000034,53045.63289576 2025-10-29,03:16:25.000,302,11135362,113765,0,1761707784,13878.3953884,27.261029580004106,53045.57001168001 2025-10-29,03:16:26.000,302,11135433,113365,0,1761707785,13878.36844315999,27.24693131999811,53045.5769988 2025-10-29,03:16:27.000,302,11135413,113725,0,1761707786,13878.341497919995,27.232833059999393,53045.56302456 2025-10-29,03:16:28.000,302,11135440,113805,0,1761707787,13878.301080059995,27.211685670001316,53045.49315336001 2025-10-29,03:16:29.000,302,11135427,113725,0,1761707788,13878.25392589,27.218734800000675,53045.52110184001 2025-10-29,03:16:30.000,302,11135428,113805,0,1761707789,13878.25392589,27.225783930000034,53045.549050320005 2025-10-29,03:16:32.000,302,11135405,113565,0,1761707791,13878.21350803,27.218734800000675,53045.52808896 2025-10-29,03:16:32.000,302,11135398,113645,0,1761707791,13878.22698064999,27.239882189998752,53045.48616624 2025-10-29,03:16:33.000,302,11135445,113685,0,1761707792,13878.220244339995,27.211685670001316,53045.55603744 2025-10-29,03:16:34.000,302,11135343,113725,0,1761707793,13878.21350803,27.24693131999811,53045.45123064001 2025-10-29,03:16:35.000,302,11135382,113765,0,1761707794,13878.21350803,27.225783930000034,53045.48616624 2025-10-29,03:16:36.000,302,11135436,114125,0,1761707795,13878.220244339995,27.239882189998752,53045.4372564 2025-10-29,03:16:37.000,302,11135358,113485,0,1761707796,13878.240453269995,27.275127840002824,53045.36039808 2025-10-29,03:16:38.000,302,11135477,113765,0,1761707797,13878.179826479995,27.275127840002824,53045.430269280005 2025-10-29,03:16:39.000,302,11135384,114085,0,1761707798,13878.179826479995,27.268078710003465,53045.40930792 2025-10-29,03:16:40.000,302,11135354,113765,0,1761707799,13878.179826479995,27.30332436000026,53045.38834656 2025-10-29,03:16:42.000,302,11135381,114005,0,1761707801,13878.21350803,27.268078710003465,53045.39533368 2025-10-29,03:16:42.000,302,11135415,113765,0,1761707801,13878.220244339995,27.24693131999811,53045.3673852 2025-10-29,03:16:43.000,302,11135392,113565,0,1761707802,13878.24718957999,27.289226100001542,53045.41629504 2025-10-29,03:16:44.000,302,11135369,113605,0,1761707803,13878.29434375,27.282176970002183,53045.36039808 2025-10-29,03:16:45.000,302,11135376,113845,0,1761707804,13878.27413482,27.268078710003465,53045.36039808 2025-10-29,03:16:46.000,302,11135423,113685,0,1761707805,13878.29434375,27.261029580004106,53045.32546248001 2025-10-29,03:16:47.000,302,11135380,113765,0,1761707806,13878.30781636999,27.275127840002824,53045.34642384 2025-10-29,03:16:48.000,302,11135375,113605,0,1761707807,13878.301080059995,27.218734800000675,53045.36039808 2025-10-29,03:16:49.000,302,11135346,113765,0,1761707808,13878.260662199995,27.211685670001316,53045.311488240004 2025-10-29,03:16:50.000,302,11135406,114045,0,1761707809,13878.280871129995,27.225783930000034,53045.33943672 2025-10-29,03:16:52.000,302,11135463,113725,0,1761707811,13878.240453269995,27.204636540001957,53045.262578400005 2025-10-29,03:16:52.000,302,11135357,113645,0,1761707811,13878.21350803,27.12709611000173,53045.25559128001 2025-10-29,03:16:53.000,302,11135334,113685,0,1761707812,13878.18656278999,27.14119437000045,53045.276552639996 2025-10-29,03:16:54.000,302,11135397,113885,0,1761707813,13878.17309017,27.07070306999958,53045.26956552 2025-10-29,03:16:55.000,302,11135417,113685,0,1761707814,13878.139408619994,27.07070306999958,53045.1927072 2025-10-29,03:16:56.000,302,11135381,114085,0,1761707815,13878.119199689994,27.049555680001504,53045.213668560005 2025-10-29,03:16:57.000,302,11135389,113765,0,1761707816,13878.038363969994,27.007260899998073,53045.213668560005 2025-10-29,03:16:58.000,302,11135351,113925,0,1761707817,13878.018155039994,26.964966120001918,53045.17873296 2025-10-29,03:16:59.000,302,11135399,113725,0,1761707818,13878.038363969994,26.922671339998487,53045.17873296 2025-10-29,03:17:00.000,302,11135392,113285,0,1761707819,13878.018155039994,26.9508678600032,53045.19969432 2025-10-29,03:17:02.000,302,11135356,113725,0,1761707821,13877.991209799999,26.93676960000448,53045.17174584 2025-10-29,03:17:02.000,302,11135420,113685,0,1761707821,13877.964264559989,26.922671339998487,53045.143797360004 2025-10-29,03:17:03.000,302,11135413,113485,0,1761707822,13878.004682419989,26.89447482000105,53045.164758720006 2025-10-29,03:17:04.000,302,11135438,113725,0,1761707823,13877.971000869999,26.90857307999977,53045.17873296 2025-10-29,03:17:05.000,302,11135326,113845,0,1761707824,13877.930583009998,26.873327430002973,53045.08790040001 2025-10-29,03:17:06.000,302,11135349,113325,0,1761707825,13877.930583009998,26.880376560002333,53045.108861759996 2025-10-29,03:17:07.000,302,11135442,113765,0,1761707826,13877.896901459993,26.816934390000824,53045.07392616 2025-10-29,03:17:08.000,302,11135410,113725,0,1761707827,13877.876692529993,26.84513090999826,53045.108861759996 2025-10-29,03:17:09.000,302,11135413,113685,0,1761707828,13877.795856809993,26.831032649999543,53045.03899056001 2025-10-29,03:17:10.000,302,11135416,113605,0,1761707829,13877.775647879993,26.859229170004255,53045.0529648 2025-10-29,03:17:12.000,302,11135391,113645,0,1761707831,13877.755438949993,26.795787000002747,53045.03899056001 2025-10-29,03:17:12.000,302,11135410,113685,0,1761707831,13877.782384189988,26.77463961000467,53045.00405496 2025-10-29,03:17:13.000,302,11135409,113685,0,1761707832,13877.735230019993,26.753492219999316,53045.01104208 2025-10-29,03:17:14.000,302,11135353,113445,0,1761707833,13877.728493709998,26.753492219999316,53044.976106480004 2025-10-29,03:17:15.000,302,11135340,113365,0,1761707834,13877.715021089993,26.753492219999316,53044.99008072001 2025-10-29,03:17:16.000,302,11135412,113845,0,1761707835,13877.681339540002,26.739393960000598,53044.90623528 2025-10-29,03:17:17.000,302,11135409,113645,0,1761707836,13877.654394299992,26.73234483000124,53044.96213224 2025-10-29,03:17:18.000,302,11135368,113765,0,1761707837,13877.654394299992,26.72529570000188,53044.90623528 2025-10-29,03:17:19.000,302,11135334,113765,0,1761707838,13877.613976439992,26.739393960000598,53044.93418376 2025-10-29,03:17:20.000,302,11135372,113685,0,1761707839,13877.627449059997,26.72529570000188,53044.878286800005 2025-10-29,03:17:22.000,302,11135357,113525,0,1761707841,13877.566822269997,26.746443089999957,53044.85732544 2025-10-29,03:17:22.000,302,11135351,113405,0,1761707841,13877.560085960002,26.746443089999957,53044.88527392 2025-10-29,03:17:23.000,302,11135373,113805,0,1761707842,13877.580294890002,26.746443089999957,53044.87129968001 2025-10-29,03:17:24.000,302,11135362,113765,0,1761707843,13877.566822269997,26.767590479998034,53044.77348000001 2025-10-29,03:17:25.000,302,11135396,113565,0,1761707844,13877.566822269997,26.746443089999957,53044.759505760005 2025-10-29,03:17:26.000,302,11135407,113765,0,1761707845,13877.580294890002,26.760541349998675,53044.808415600004 2025-10-29,03:17:27.000,302,11135356,113765,0,1761707846,13877.560085960002,26.760541349998675,53044.77348000001 2025-10-29,03:17:28.000,302,11135437,113565,0,1761707847,13877.580294890002,26.73234483000124,53044.759505760005 2025-10-29,03:17:29.000,302,11135418,113845,0,1761707848,13877.620712750002,26.73234483000124,53044.808415600004 2025-10-29,03:17:30.000,302,11135371,113685,0,1761707849,13877.600503820002,26.71119744000316,53044.759505760005 2025-10-29,03:17:32.000,302,11135348,113765,0,1761707851,13877.587031199997,26.704148310003802,53044.78046712001 2025-10-29,03:17:32.000,302,11135356,113565,0,1761707851,13877.587031199997,26.697099180004443,53044.78046712001 2025-10-29,03:17:33.000,302,11135416,113645,0,1761707852,13877.593767509992,26.704148310003802,53044.78745424 2025-10-29,03:17:34.000,302,11135415,113765,0,1761707853,13877.553349649992,26.68300091999845,53044.79444136 2025-10-29,03:17:35.000,302,11135401,113845,0,1761707854,13877.553349649992,26.66890265999973,53044.76649288 2025-10-29,03:17:36.000,302,11135412,113845,0,1761707855,13877.533140719992,26.67595178999909,53044.73155728001 2025-10-29,03:17:37.000,302,11135386,113685,0,1761707856,13877.533140719992,26.690050049997808,53044.72457016 2025-10-29,03:17:38.000,302,11135421,113645,0,1761707857,13877.539877030002,26.690050049997808,53044.72457016 2025-10-29,03:17:39.000,302,11135388,113525,0,1761707858,13877.492722859992,26.71119744000316,53044.69662168 2025-10-29,03:17:40.000,302,11135370,113805,0,1761707859,13877.506195479997,26.73234483000124,53044.710595920005 2025-10-29,03:17:42.000,302,11135375,113765,0,1761707861,13877.479250240001,26.71824657000252,53044.71758304 2025-10-29,03:17:42.000,302,11135391,113605,0,1761707861,13877.485986549997,26.72529570000188,53044.710595920005 2025-10-29,03:17:43.000,302,11135385,113645,0,1761707862,13877.506195479997,26.71119744000316,53044.69662168 2025-10-29,03:17:44.000,302,11135333,113925,0,1761707863,13877.472513929992,26.67595178999909,53044.661686080006 2025-10-29,03:17:45.000,302,11135423,113765,0,1761707864,13877.506195479997,26.71119744000316,53044.661686080006 2025-10-29,03:17:46.000,302,11135409,113605,0,1761707865,13877.479250240001,26.690050049997808,53044.64771184 2025-10-29,03:17:47.000,302,11135421,113645,0,1761707866,13877.485986549997,26.71824657000252,53044.68264744001 2025-10-29,03:17:48.000,302,11135392,113725,0,1761707867,13877.506195479997,26.704148310003802,53044.65469896001 2025-10-29,03:17:49.000,302,11135371,113725,0,1761707868,13877.479250240001,26.753492219999316,53044.63373760001 2025-10-29,03:17:50.000,302,11135382,113925,0,1761707869,13877.533140719992,26.71119744000316,53044.640724720004 2025-10-29,03:17:52.000,302,11135349,113525,0,1761707871,13877.560085960002,26.72529570000188,53044.6686732 2025-10-29,03:17:52.000,302,11135393,113525,0,1761707871,13877.539877030002,26.753492219999316,53044.68963456 2025-10-29,03:17:53.000,302,11135451,113725,0,1761707872,13877.573558579992,26.746443089999957,53044.63373760001 2025-10-29,03:17:54.000,302,11135352,113685,0,1761707873,13877.600503820002,26.753492219999316,53044.591814880005 2025-10-29,03:17:55.000,302,11135409,113245,0,1761707874,13877.620712750002,26.739393960000598,53044.640724720004 2025-10-29,03:17:56.000,302,11135388,113565,0,1761707875,13877.647657989997,26.739393960000598,53044.591814880005 2025-10-29,03:17:57.000,302,11135353,113725,0,1761707876,13877.674603229992,26.753492219999316,53044.61277624001 2025-10-29,03:17:58.000,302,11135376,113645,0,1761707877,13877.701548470002,26.760541349998675,53044.61277624001 2025-10-29,03:17:59.000,302,11135353,113325,0,1761707878,13877.741966330002,26.73234483000124,53044.6686732 2025-10-29,03:18:00.000,302,11135422,113645,0,1761707879,13877.741966330002,26.753492219999316,53044.60578912001 2025-10-29,03:18:02.000,302,11135431,113845,0,1761707881,13877.802593119988,26.746443089999957,53044.640724720004 2025-10-29,03:18:02.000,302,11135397,113725,0,1761707881,13877.795856809993,26.802836130002106,53044.61277624001 2025-10-29,03:18:03.000,302,11135425,113725,0,1761707882,13877.802593119988,26.788737870003388,53044.62675048 2025-10-29,03:18:04.000,302,11135411,113765,0,1761707883,13877.843010979988,26.795787000002747,53044.61277624001 2025-10-29,03:18:05.000,302,11135421,113725,0,1761707884,13877.843010979988,26.788737870003388,53044.64771184 2025-10-29,03:18:06.000,302,11135382,113965,0,1761707885,13877.836274669993,26.767590479998034,53044.63373760001 2025-10-29,03:18:07.000,302,11135443,113805,0,1761707886,13877.876692529993,26.753492219999316,53044.64771184 2025-10-29,03:18:08.000,302,11135392,113645,0,1761707887,13877.843010979988,26.760541349998675,53044.63373760001 2025-10-29,03:18:09.000,302,11135454,113685,0,1761707888,13877.863219909988,26.78168874000403,53044.64771184 2025-10-29,03:18:10.000,302,11135437,113765,0,1761707889,13877.869956219998,26.77463961000467,53044.63373760001 2025-10-29,03:18:12.000,302,11135416,113565,0,1761707891,13877.816065739993,26.739393960000598,53044.63373760001 2025-10-29,03:18:12.000,302,11135394,113765,0,1761707891,13877.795856809993,26.760541349998675,53044.68963456 2025-10-29,03:18:13.000,302,11135419,113965,0,1761707892,13877.836274669993,26.739393960000598,53044.661686080006 2025-10-29,03:18:14.000,302,11135362,113645,0,1761707893,13877.829538359998,26.73234483000124,53044.710595920005 2025-10-29,03:18:15.000,302,11135340,113565,0,1761707894,13877.876692529993,26.77463961000467,53044.6686732 2025-10-29,03:18:16.000,302,11135439,113605,0,1761707895,13877.856483599993,26.72529570000188,53044.640724720004 2025-10-29,03:18:17.000,302,11135409,113765,0,1761707896,13877.917110389993,26.71824657000252,53044.68963456 2025-10-29,03:18:18.000,302,11135393,113765,0,1761707897,13877.869956219998,26.753492219999316,53044.64771184 2025-10-29,03:18:19.000,302,11135418,113565,0,1761707898,13877.923846699989,26.72529570000188,53044.661686080006 2025-10-29,03:18:20.000,302,11135377,113525,0,1761707899,13877.950791939998,26.73234483000124,53044.64771184 2025-10-29,03:18:22.000,302,11135376,113445,0,1761707901,13877.903637769989,26.697099180004443,53044.68264744001 2025-10-29,03:18:22.000,302,11135367,113365,0,1761707901,13877.903637769989,26.746443089999957,53044.71758304 2025-10-29,03:18:23.000,302,11135455,113605,0,1761707902,13877.910374079998,26.739393960000598,53044.72457016 2025-10-29,03:18:24.000,302,11135383,113685,0,1761707903,13877.977737179994,26.767590479998034,53044.67566032 2025-10-29,03:18:25.000,302,11135424,113565,0,1761707904,13877.957528249994,26.697099180004443,53044.67566032 2025-10-29,03:18:26.000,302,11135448,113725,0,1761707905,13877.984473489989,26.72529570000188,53044.7385444 2025-10-29,03:18:27.000,302,11135360,114045,0,1761707906,13877.957528249994,26.71824657000252,53044.72457016 2025-10-29,03:18:28.000,302,11135395,113645,0,1761707907,13877.964264559989,26.73234483000124,53044.74553152 2025-10-29,03:18:29.000,302,11135335,113805,0,1761707908,13877.997946109994,26.68300091999845,53044.75251864001 2025-10-29,03:18:30.000,302,11135359,113485,0,1761707909,13878.04510027999,26.72529570000188,53044.75251864001 2025-10-29,03:18:32.000,302,11135373,113565,0,1761707911,13878.031627659999,26.71119744000316,53044.808415600004 2025-10-29,03:18:32.000,302,11135419,113805,0,1761707911,13877.964264559989,26.704148310003802,53044.759505760005 2025-10-29,03:18:33.000,302,11135388,113965,0,1761707912,13878.004682419989,26.690050049997808,53044.80142848001 2025-10-29,03:18:34.000,302,11135407,113885,0,1761707913,13877.991209799999,26.704148310003802,53044.72457016 2025-10-29,03:18:35.000,302,11135395,114085,0,1761707914,13877.997946109994,26.697099180004443,53044.74553152 2025-10-29,03:18:36.000,302,11135401,113805,0,1761707915,13877.964264559989,26.71119744000316,53044.79444136 2025-10-29,03:18:37.000,302,11135459,113565,0,1761707916,13878.004682419989,26.71824657000252,53044.808415600004 2025-10-29,03:18:38.000,302,11135417,113925,0,1761707917,13878.024891349989,26.71119744000316,53044.80142848001 2025-10-29,03:18:39.000,302,11135388,113805,0,1761707918,13878.004682419989,26.647755270001653,53044.77348000001 2025-10-29,03:18:40.000,302,11135378,113685,0,1761707919,13877.984473489989,26.66185353000037,53044.829376960006 2025-10-29,03:18:42.000,302,11135387,113725,0,1761707921,13878.004682419989,26.626607880003576,53044.81540272 2025-10-29,03:18:42.000,302,11135356,113405,0,1761707921,13878.024891349989,26.66185353000037,53044.81540272 2025-10-29,03:18:43.000,302,11135360,113605,0,1761707922,13878.051836589999,26.598411359998863,53044.86431256 2025-10-29,03:18:44.000,302,11135424,113805,0,1761707923,13878.024891349989,26.591362229999504,53044.8433512 2025-10-29,03:18:45.000,302,11135444,113645,0,1761707924,13877.984473489989,26.584313100000145,53044.85033832001 2025-10-29,03:18:46.000,302,11135407,113685,0,1761707925,13878.031627659999,26.584313100000145,53044.88527392 2025-10-29,03:18:47.000,302,11135393,113845,0,1761707926,13878.04510027999,26.591362229999504,53044.87129968001 2025-10-29,03:18:48.000,302,11135378,113565,0,1761707927,13878.024891349989,26.619558750004217,53044.85033832001 2025-10-29,03:18:49.000,302,11135419,113565,0,1761707928,13878.011418729999,26.647755270001653,53044.87129968001 2025-10-29,03:18:50.000,302,11135421,113765,0,1761707929,13877.997946109994,26.66185353000037,53044.87129968001 2025-10-29,03:18:52.000,302,11135445,113485,0,1761707931,13878.018155039994,26.654804400001012,53044.9132224 2025-10-29,03:18:52.000,302,11135418,113765,0,1761707931,13877.991209799999,26.654804400001012,53044.927196640005 2025-10-29,03:18:53.000,302,11135443,113765,0,1761707932,13878.024891349989,26.67595178999909,53044.88527392 2025-10-29,03:18:54.000,302,11135413,113565,0,1761707933,13878.018155039994,26.66185353000037,53044.89924816001 2025-10-29,03:18:55.000,302,11135415,114005,0,1761707934,13878.024891349989,26.654804400001012,53044.9132224 2025-10-29,03:18:56.000,302,11135378,113765,0,1761707935,13878.058572899994,26.66185353000037,53044.92020952001 2025-10-29,03:18:57.000,302,11135383,113685,0,1761707936,13878.072045519999,26.612509620004857,53044.927196640005 2025-10-29,03:18:58.000,302,11135367,113685,0,1761707937,13878.024891349989,26.626607880003576,53044.89226104 2025-10-29,03:18:59.000,302,11135380,113725,0,1761707938,13878.018155039994,26.605460489998222,53044.88527392 2025-10-29,03:19:00.000,302,11135432,113685,0,1761707939,13877.984473489989,26.612509620004857,53044.96213224 2025-10-29,03:19:02.000,302,11135412,113765,0,1761707941,13878.004682419989,26.626607880003576,53044.92020952001 2025-10-29,03:19:02.000,302,11135376,113765,0,1761707941,13878.018155039994,26.570214840001427,53044.9132224 2025-10-29,03:19:03.000,302,11135354,113765,0,1761707942,13877.997946109994,26.563165710002067,53044.941170879996 2025-10-29,03:19:04.000,302,11135401,113645,0,1761707943,13878.011418729999,26.598411359998863,53044.941170879996 2025-10-29,03:19:05.000,302,11135348,113565,0,1761707944,13877.984473489989,26.591362229999504,53044.93418376 2025-10-29,03:19:06.000,302,11135351,113885,0,1761707945,13877.977737179994,26.563165710002067,53044.976106480004 2025-10-29,03:19:07.000,302,11135373,113605,0,1761707946,13877.950791939998,26.54201832000399,53044.96213224 2025-10-29,03:19:08.000,302,11135400,113645,0,1761707947,13877.977737179994,26.54201832000399,53044.99008072001 2025-10-29,03:19:09.000,302,11135389,113725,0,1761707948,13877.910374079998,26.54201832000399,53045.01104208 2025-10-29,03:19:10.000,302,11135450,113645,0,1761707949,13877.896901459993,26.53496919000463,53044.9830936 2025-10-29,03:19:12.000,302,11135340,113445,0,1761707951,13877.876692529993,26.53496919000463,53044.96213224 2025-10-29,03:19:12.000,302,11135347,113685,0,1761707951,13877.843010979988,26.54201832000399,53044.96911936001 2025-10-29,03:19:13.000,302,11135447,113565,0,1761707952,13877.816065739993,26.53496919000463,53044.997067840006 2025-10-29,03:19:14.000,302,11135436,113725,0,1761707953,13877.809329429998,26.54201832000399,53044.997067840006 2025-10-29,03:19:15.000,302,11135359,113525,0,1761707954,13877.802593119988,26.55611658000271,53044.94815800001 2025-10-29,03:19:16.000,302,11135376,113725,0,1761707955,13877.782384189988,26.563165710002067,53044.96213224 2025-10-29,03:19:17.000,302,11135410,113565,0,1761707956,13877.741966330002,26.577263970000786,53044.94815800001 2025-10-29,03:19:18.000,302,11135433,113565,0,1761707957,13877.701548470002,26.563165710002067,53044.95514512 2025-10-29,03:19:19.000,302,11135432,113645,0,1761707958,13877.661130610002,26.563165710002067,53044.941170879996 2025-10-29,03:19:20.000,302,11135367,113605,0,1761707959,13877.661130610002,26.598411359998863,53044.941170879996 2025-10-29,03:19:22.000,302,11135362,113485,0,1761707961,13877.627449059997,26.55611658000271,53044.93418376 2025-10-29,03:19:22.000,302,11135345,113645,0,1761707961,13877.607240129997,26.55611658000271,53044.96911936001 2025-10-29,03:19:23.000,302,11135405,113805,0,1761707962,13877.634185369992,26.605460489998222,53044.94815800001 2025-10-29,03:19:24.000,302,11135364,113805,0,1761707963,13877.640921680002,26.598411359998863,53044.87129968001 2025-10-29,03:19:25.000,302,11135349,113845,0,1761707964,13877.627449059997,26.598411359998863,53044.89924816001 2025-10-29,03:19:26.000,302,11135458,113405,0,1761707965,13877.681339540002,26.605460489998222,53044.9132224 2025-10-29,03:19:27.000,302,11135391,113605,0,1761707966,13877.674603229992,26.577263970000786,53044.941170879996 2025-10-29,03:19:28.000,302,11135356,113605,0,1761707967,13877.708284779997,26.640706140002294,53044.92020952001 2025-10-29,03:19:29.000,302,11135377,113845,0,1761707968,13877.715021089993,26.626607880003576,53044.93418376 2025-10-29,03:19:30.000,302,11135364,113845,0,1761707969,13877.721757400002,26.633657010002935,53044.90623528 2025-10-29,03:19:32.000,302,11135440,113405,0,1761707971,13877.715021089993,26.626607880003576,53044.89226104 2025-10-29,03:19:32.000,302,11135390,113485,0,1761707971,13877.741966330002,26.640706140002294,53044.92020952001 2025-10-29,03:19:33.000,302,11135340,113605,0,1761707972,13877.768911569998,26.66890265999973,53044.88527392 2025-10-29,03:19:34.000,302,11135344,113645,0,1761707973,13877.789120499998,26.704148310003802,53044.89226104 2025-10-29,03:19:35.000,302,11135364,113685,0,1761707974,13877.782384189988,26.71824657000252,53044.85732544 2025-10-29,03:19:36.000,302,11135429,113645,0,1761707975,13877.789120499998,26.704148310003802,53044.85732544 2025-10-29,03:19:37.000,302,11135394,113765,0,1761707976,13877.822802049988,26.71824657000252,53044.87129968001 2025-10-29,03:19:38.000,302,11135361,114125,0,1761707977,13877.816065739993,26.73234483000124,53044.85033832001 2025-10-29,03:19:39.000,302,11135321,113525,0,1761707978,13877.863219909988,26.690050049997808,53044.829376960006 2025-10-29,03:19:40.000,302,11135400,113765,0,1761707979,13877.829538359998,26.71824657000252,53044.87129968001 2025-10-29,03:19:42.000,302,11135373,113805,0,1761707981,13877.896901459993,26.71119744000316,53044.83636408 2025-10-29,03:19:42.000,302,11135343,113725,0,1761707981,13877.869956219998,26.71824657000252,53044.78745424 2025-10-29,03:19:43.000,302,11135351,113765,0,1761707982,13877.903637769989,26.72529570000188,53044.79444136 2025-10-29,03:19:44.000,302,11135337,113885,0,1761707983,13877.910374079998,26.72529570000188,53044.79444136 2025-10-29,03:19:45.000,302,11135431,113885,0,1761707984,13877.903637769989,26.746443089999957,53044.808415600004 2025-10-29,03:19:46.000,302,11135428,113765,0,1761707985,13877.923846699989,26.73234483000124,53044.85033832001 2025-10-29,03:19:47.000,302,11135367,113605,0,1761707986,13877.964264559989,26.73234483000124,53044.83636408 2025-10-29,03:19:48.000,302,11135371,113765,0,1761707987,13877.964264559989,26.73234483000124,53044.78046712001 2025-10-29,03:19:49.000,302,11135441,113725,0,1761707988,13877.944055629989,26.697099180004443,53044.79444136 2025-10-29,03:19:50.000,302,11135415,113765,0,1761707989,13877.971000869999,26.68300091999845,53044.79444136 2025-10-29,03:19:52.000,302,11135426,113965,0,1761707991,13878.018155039994,26.66890265999973,53044.81540272 2025-10-29,03:19:52.000,302,11135370,113685,0,1761707991,13878.031627659999,26.626607880003576,53044.81540272 2025-10-29,03:19:53.000,302,11135367,113645,0,1761707992,13877.977737179994,26.66890265999973,53044.80142848001 2025-10-29,03:19:54.000,302,11135410,113765,0,1761707993,13878.051836589999,26.626607880003576,53044.79444136 2025-10-29,03:19:55.000,302,11135381,113525,0,1761707994,13877.964264559989,26.654804400001012,53044.7385444 2025-10-29,03:19:56.000,302,11135433,113805,0,1761707995,13878.031627659999,26.626607880003576,53044.68963456 2025-10-29,03:19:57.000,302,11135382,113805,0,1761707996,13878.031627659999,26.598411359998863,53044.710595920005 2025-10-29,03:19:58.000,302,11135373,113725,0,1761707997,13878.038363969994,26.612509620004857,53044.74553152 2025-10-29,03:19:59.000,302,11135445,113765,0,1761707998,13878.092254449999,26.605460489998222,53044.69662168 2025-10-29,03:20:00.000,302,11135416,113445,0,1761707999,13878.12593599999,26.591362229999504,53044.76649288 2025-10-29,03:20:02.000,302,11135354,113565,0,1761708001,13878.092254449999,26.570214840001427,53044.7385444 2025-10-29,03:20:02.000,302,11135356,113725,0,1761708001,13878.051836589999,26.55611658000271,53044.69662168 2025-10-29,03:20:03.000,302,11135402,114164,0,1761708002,13878.04510027999,26.55611658000271,53044.68264744001 2025-10-29,03:20:04.000,302,11135411,113925,0,1761708003,13877.997946109994,26.55611658000271,53044.69662168 2025-10-29,03:20:05.000,302,11135368,113725,0,1761708004,13878.04510027999,26.563165710002067,53044.68963456 2025-10-29,03:20:06.000,302,11135347,113805,0,1761708005,13877.991209799999,26.53496919000463,53044.68963456 2025-10-29,03:20:07.000,302,11135428,113565,0,1761708006,13877.984473489989,26.527920059997996,53044.661686080006 2025-10-29,03:20:08.000,302,11135390,113765,0,1761708007,13878.004682419989,26.53496919000463,53044.68963456 2025-10-29,03:20:09.000,302,11135383,113805,0,1761708008,13878.024891349989,26.54201832000399,53044.62675048 2025-10-29,03:20:10.000,302,11135422,113725,0,1761708009,13877.977737179994,26.54906745000335,53044.68264744001 2025-10-29,03:20:12.000,302,11135360,113645,0,1761708011,13878.018155039994,26.54201832000399,53044.67566032 2025-10-29,03:20:12.000,302,11135431,113725,0,1761708011,13878.038363969994,26.513821799999278,53044.62675048 2025-10-29,03:20:13.000,302,11135372,113685,0,1761708012,13878.051836589999,26.471527020003123,53044.640724720004 2025-10-29,03:20:14.000,302,11135354,113725,0,1761708013,13878.058572899994,26.422183110000333,53044.661686080006 2025-10-29,03:20:15.000,302,11135364,113605,0,1761708014,13878.051836589999,26.408084850001615,53044.58482776001 2025-10-29,03:20:16.000,302,11135339,113685,0,1761708015,13878.072045519999,26.393986590002896,53044.6686732 2025-10-29,03:20:17.000,302,11135448,113645,0,1761708016,13878.119199689994,26.379888330004178,53044.64771184 2025-10-29,03:20:18.000,302,11135414,113365,0,1761708017,13878.11246338,26.37283920000482,53044.57085352 2025-10-29,03:20:19.000,302,11135397,113725,0,1761708018,13878.092254449999,26.365790069998184,53044.62675048 2025-10-29,03:20:20.000,302,11135308,113685,0,1761708019,13878.092254449999,26.330544420001388,53044.5289308 2025-10-29,03:20:22.000,302,11135384,113565,0,1761708021,13878.139408619994,26.31644616000267,53044.56386640001 2025-10-29,03:20:22.000,302,11135344,113645,0,1761708021,13878.14614492999,26.31644616000267,53044.48700808001 2025-10-29,03:20:23.000,302,11135339,113725,0,1761708022,13878.15288124,26.288249639997957,53044.4590596 2025-10-29,03:20:24.000,302,11135315,113645,0,1761708023,13878.1932991,26.281200509998598,53044.473033840004 2025-10-29,03:20:25.000,302,11135374,113565,0,1761708024,13878.18656278999,26.330544420001388,53044.493995200006 2025-10-29,03:20:26.000,302,11135433,113645,0,1761708025,13878.21350803,26.281200509998598,53044.48700808001 2025-10-29,03:20:27.000,302,11135419,113805,0,1761708026,13878.240453269995,26.238905730002443,53044.4590596 2025-10-29,03:20:28.000,302,11135356,113725,0,1761708027,13878.27413482,26.175463560000935,53044.48002096 2025-10-29,03:20:29.000,302,11135363,113325,0,1761708028,13878.32802529999,26.14021791000414,53044.46604672001 2025-10-29,03:20:30.000,302,11135417,113845,0,1761708029,13878.33476161,26.112021389999427,53044.45207248 2025-10-29,03:20:32.000,302,11135451,113725,0,1761708031,13878.3953884,26.126119649998145,53044.43809824001 2025-10-29,03:20:32.000,302,11135341,113805,0,1761708031,13878.45601519,26.14021791000414,53044.40316264 2025-10-29,03:20:33.000,302,11135446,113605,0,1761708032,13878.48969673999,26.161365300002217,53044.43809824001 2025-10-29,03:20:34.000,302,11135321,114164,0,1761708033,13878.543587219996,26.13316878000478,53044.45207248 2025-10-29,03:20:35.000,302,11135373,113565,0,1761708034,13878.577268770001,26.09087400000135,53044.38220128 2025-10-29,03:20:36.000,302,11135414,113725,0,1761708035,13878.631159249991,26.08382487000199,53044.40316264 2025-10-29,03:20:37.000,302,11135389,113605,0,1761708036,13878.678313420001,26.062677480003913,53044.424124000005 2025-10-29,03:20:38.000,302,11135428,113925,0,1761708037,13878.644631869996,26.08382487000199,53044.39617552001 2025-10-29,03:20:39.000,302,11135361,113525,0,1761708038,13878.671577109992,26.09792313000071,53044.41014976 2025-10-29,03:20:40.000,302,11135414,113765,0,1761708039,13878.705258659997,26.09087400000135,53044.38220128 2025-10-29,03:20:42.000,302,11135390,113565,0,1761708041,13878.745676519997,26.1472670400035,53044.375214160005 2025-10-29,03:20:42.000,302,11135349,113685,0,1761708041,13878.786094379997,26.09792313000071,53044.375214160005 2025-10-29,03:20:43.000,302,11135419,113765,0,1761708042,13878.813039619992,26.09792313000071,53044.3891884 2025-10-29,03:20:44.000,302,11135408,113605,0,1761708043,13878.819775930002,26.119070519998786,53044.36822704001 2025-10-29,03:20:45.000,302,11135395,113685,0,1761708044,13878.927556889998,26.08382487000199,53044.38220128 2025-10-29,03:20:46.000,302,11135424,113685,0,1761708045,13878.934293199993,26.08382487000199,53044.3891884 2025-10-29,03:20:47.000,302,11135364,113605,0,1761708046,13879.008392609998,26.069726610003272,53044.38220128 2025-10-29,03:20:48.000,302,11135353,113725,0,1761708047,13879.075755709993,26.055628350004554,53044.39617552001 2025-10-29,03:20:49.000,302,11135398,113645,0,1761708048,13879.136382499993,26.04857921999792,53044.36822704001 2025-10-29,03:20:50.000,302,11135425,113685,0,1761708049,13879.163327739989,26.04857921999792,53044.36822704001 2025-10-29,03:20:52.000,302,11135367,113525,0,1761708051,13879.237427149994,26.069726610003272,53044.41014976 2025-10-29,03:20:52.000,302,11135397,113765,0,1761708051,13879.318262869994,26.09792313000071,53044.39617552001 2025-10-29,03:20:53.000,302,11135409,113485,0,1761708052,13879.36541703999,26.112021389999427,53044.40316264 2025-10-29,03:20:54.000,302,11135368,113725,0,1761708053,13879.439516449995,26.119070519998786,53044.44508536001 2025-10-29,03:20:55.000,302,11135468,113805,0,1761708054,13879.479934309995,26.189561819999653,53044.44508536001 2025-10-29,03:20:56.000,302,11135397,113445,0,1761708055,13879.601187889995,26.189561819999653,53044.40316264 2025-10-29,03:20:57.000,302,11135389,113765,0,1761708056,13879.63486944,26.21070920999773,53044.493995200006 2025-10-29,03:20:58.000,302,11135391,113405,0,1761708057,13879.702232539996,26.245954860001802,53044.48002096 2025-10-29,03:20:59.000,302,11135393,113805,0,1761708058,13879.77633195,26.26710224999988,53044.44508536001 2025-10-29,03:21:00.000,302,11135341,113685,0,1761708059,13879.789804569991,26.26710224999988,53044.493995200006 2025-10-29,03:21:02.000,302,11135340,113725,0,1761708061,13879.904321839997,26.30234790000395,53044.5289308 2025-10-29,03:21:02.000,302,11135438,113765,0,1761708061,13879.938003390002,26.288249639997957,53044.50796944 2025-10-29,03:21:03.000,302,11135365,113685,0,1761708062,13879.991893869992,26.30234790000395,53044.56386640001 2025-10-29,03:21:04.000,302,11135357,113685,0,1761708063,13880.052520659992,26.358740939998825,53044.53591792001 2025-10-29,03:21:05.000,302,11135379,113765,0,1761708064,13880.099674830002,26.351691809999465,53044.598802 2025-10-29,03:21:06.000,302,11135346,113885,0,1761708065,13880.173774239993,26.37283920000482,53044.63373760001 2025-10-29,03:21:07.000,302,11135364,113725,0,1761708066,13880.220928409988,26.379888330004178,53044.61277624001 2025-10-29,03:21:08.000,302,11135368,113685,0,1761708067,13880.268082579998,26.386937460003537,53044.640724720004 2025-10-29,03:21:09.000,302,11135405,113685,0,1761708068,13880.369127229998,26.393986590002896,53044.71758304 2025-10-29,03:21:10.000,302,11135357,113765,0,1761708069,13880.402808779989,26.337593550000747,53044.661686080006 2025-10-29,03:21:12.000,302,11135369,113645,0,1761708071,13880.470171879999,26.415133980000974,53044.73155728001 2025-10-29,03:21:12.000,302,11135452,113205,0,1761708071,13880.52406235999,26.457428760004404,53044.73155728001 2025-10-29,03:21:13.000,302,11135424,113405,0,1761708072,13880.57121653,26.4926744100012,53044.75251864001 2025-10-29,03:21:14.000,302,11135381,113805,0,1761708073,13880.658788559995,26.471527020003123,53044.77348000001 2025-10-29,03:21:15.000,302,11135366,113805,0,1761708074,13880.739624279995,26.520870929998637,53044.88527392 2025-10-29,03:21:16.000,302,11135448,113485,0,1761708075,13880.759833209995,26.54201832000399,53044.90623528 2025-10-29,03:21:17.000,302,11135403,113565,0,1761708076,13880.79351476,26.54906745000335,53044.85732544 2025-10-29,03:21:18.000,302,11135397,113765,0,1761708077,13880.83393262,26.53496919000463,53044.93418376 2025-10-29,03:21:19.000,302,11135445,113925,0,1761708078,13880.80698737999,26.577263970000786,53044.95514512 2025-10-29,03:21:20.000,302,11135397,113565,0,1761708079,13880.80698737999,26.591362229999504,53044.997067840006 2025-10-29,03:21:22.000,302,11135432,113765,0,1761708081,13880.840668929995,26.633657010002935,53045.01802920001 2025-10-29,03:21:22.000,302,11135370,113885,0,1761708081,13880.86761416999,26.633657010002935,53045.03899056001 2025-10-29,03:21:23.000,302,11135378,113525,0,1761708082,13880.91476834,26.612509620004857,53045.02501632 2025-10-29,03:21:24.000,302,11135416,113765,0,1761708083,13880.982131439996,26.598411359998863,53045.094887520005 2025-10-29,03:21:25.000,302,11135454,113645,0,1761708084,13881.022549299996,26.570214840001427,53045.108861759996 2025-10-29,03:21:26.000,302,11135371,113565,0,1761708085,13881.009076679991,26.577263970000786,53045.143797360004 2025-10-29,03:21:27.000,302,11135436,113925,0,1761708086,13881.036021920001,26.527920059997996,53045.10187464 2025-10-29,03:21:28.000,302,11135424,113765,0,1761708087,13881.029285609991,26.55611658000271,53045.15078448 2025-10-29,03:21:29.000,302,11135379,113805,0,1761708088,13881.049494539991,26.577263970000786,53045.1927072 2025-10-29,03:21:30.000,302,11135426,113845,0,1761708089,13881.089912399992,26.54906745000335,53045.22065568 2025-10-29,03:21:32.000,302,11135408,113405,0,1761708091,13881.069703469992,26.53496919000463,53045.22065568 2025-10-29,03:21:32.000,302,11135336,113685,0,1761708091,13881.096648710001,26.54201832000399,53045.29052688 2025-10-29,03:21:33.000,302,11135385,113565,0,1761708092,13881.076439780001,26.54906745000335,53045.262578400005 2025-10-29,03:21:34.000,302,11135371,113805,0,1761708093,13881.069703469992,26.54906745000335,53045.31847536 2025-10-29,03:21:35.000,302,11135397,113845,0,1761708094,13881.069703469992,26.598411359998863,53045.297514 2025-10-29,03:21:36.000,302,11135378,114005,0,1761708095,13881.029285609991,26.563165710002067,53045.34642384 2025-10-29,03:21:37.000,302,11135367,113645,0,1761708096,13881.036021920001,26.55611658000271,53045.42328216001 2025-10-29,03:21:38.000,302,11135390,113725,0,1761708097,13880.988867749991,26.598411359998863,53045.36039808 2025-10-29,03:21:39.000,302,11135339,113685,0,1761708098,13880.9551862,26.591362229999504,53045.42328216001 2025-10-29,03:21:40.000,302,11135428,113685,0,1761708099,13880.97539513,26.640706140002294,53045.42328216001 2025-10-29,03:21:42.000,302,11135435,113685,0,1761708101,13880.97539513,26.605460489998222,53045.49315336001 2025-10-29,03:21:42.000,302,11135391,113605,0,1761708101,13880.961922509996,26.612509620004857,53045.51411472 2025-10-29,03:21:43.000,302,11135393,113525,0,1761708102,13880.93497727,26.577263970000786,53045.49315336001 2025-10-29,03:21:44.000,302,11135397,113685,0,1761708103,13880.88782309999,26.584313100000145,53045.45821776 2025-10-29,03:21:45.000,302,11135418,113685,0,1761708104,13880.840668929995,26.591362229999504,53045.479179120004 2025-10-29,03:21:46.000,302,11135420,113725,0,1761708105,13880.83393262,26.55611658000271,53045.49315336001 2025-10-29,03:21:47.000,302,11135465,113685,0,1761708106,13880.759833209995,26.527920059997996,53045.549050320005 2025-10-29,03:21:48.000,302,11135481,113565,0,1761708107,13880.699206419995,26.4926744100012,53045.53507608 2025-10-29,03:21:49.000,302,11135428,113525,0,1761708108,13880.699206419995,26.415133980000974,53045.55603744 2025-10-29,03:21:50.000,302,11135394,113405,0,1761708109,13880.63184332,26.44333049999841,53045.57001168001 2025-10-29,03:21:52.000,302,11135354,113605,0,1761708111,13880.56448021999,26.386937460003537,53045.549050320005 2025-10-29,03:21:52.000,302,11135460,113805,0,1761708111,13880.510589739999,26.386937460003537,53045.56302456 2025-10-29,03:21:53.000,302,11135451,113685,0,1761708112,13880.429754019999,26.379888330004178,53045.59097304001 2025-10-29,03:21:54.000,302,11135371,113525,0,1761708113,13880.409545089999,26.351691809999465,53045.5769988 2025-10-29,03:21:55.000,302,11135384,113645,0,1761708114,13880.328709369998,26.31644616000267,53045.59097304001 2025-10-29,03:21:56.000,302,11135353,113765,0,1761708115,13880.274818889993,26.288249639997957,53045.55603744 2025-10-29,03:21:57.000,302,11135412,113765,0,1761708116,13880.227664719998,26.330544420001388,53045.55603744 2025-10-29,03:21:58.000,302,11135355,113765,0,1761708117,13880.146828999998,26.32349529000203,53045.63988288001 2025-10-29,03:21:59.000,302,11135417,113565,0,1761708118,13880.126620069997,26.30939703000331,53045.63289576 2025-10-29,03:22:00.000,302,11135399,113565,0,1761708119,13880.099674830002,26.27415137999924,53045.62590864 2025-10-29,03:22:02.000,302,11135424,113525,0,1761708121,13880.005366489997,26.30939703000331,53045.63988288001 2025-10-29,03:22:02.000,302,11135379,113605,0,1761708121,13879.964948629997,26.295298770004592,53045.65385712 2025-10-29,03:22:03.000,302,11135364,113805,0,1761708122,13879.931267079992,26.32349529000203,53045.63289576 2025-10-29,03:22:04.000,302,11135408,113725,0,1761708123,13879.897585530001,26.27415137999924,53045.611934399996 2025-10-29,03:22:05.000,302,11135400,113685,0,1761708124,13879.836958740001,26.281200509998598,53045.667831360006 2025-10-29,03:22:06.000,302,11135414,113725,0,1761708125,13879.75612302,26.26005312000052,53045.60494728 2025-10-29,03:22:07.000,302,11135359,113405,0,1761708126,13879.75612302,26.231856600003084,53045.63289576 2025-10-29,03:22:08.000,302,11135338,113485,0,1761708127,13879.6752873,26.21070920999773,53045.62590864 2025-10-29,03:22:09.000,302,11135432,113645,0,1761708128,13879.661814679996,26.26005312000052,53045.5769988 2025-10-29,03:22:10.000,302,11135425,113645,0,1761708129,13879.661814679996,26.224807470003725,53045.65385712 2025-10-29,03:22:12.000,302,11135460,113605,0,1761708131,13879.61466051,26.20366007999837,53045.65385712 2025-10-29,03:22:12.000,302,11135409,113765,0,1761708131,13879.59445158,26.21070920999773,53045.66084424001 2025-10-29,03:22:13.000,302,11135485,113805,0,1761708132,13879.58771526999,26.21070920999773,53045.63988288001 2025-10-29,03:22:14.000,302,11135426,113765,0,1761708133,13879.580978959995,26.231856600003084,53045.63289576 2025-10-29,03:22:15.000,302,11135413,113725,0,1761708134,13879.57424265,26.231856600003084,53045.63289576 2025-10-29,03:22:16.000,302,11135394,113685,0,1761708135,13879.59445158,26.26005312000052,53045.63289576 2025-10-29,03:22:17.000,302,11135343,113925,0,1761708136,13879.60792419999,26.27415137999924,53045.62590864 2025-10-29,03:22:18.000,302,11135440,113765,0,1761708137,13879.540561099995,26.30234790000395,53045.65385712 2025-10-29,03:22:19.000,302,11135422,113765,0,1761708138,13879.540561099995,26.31644616000267,53045.65385712 2025-10-29,03:22:20.000,302,11135411,113685,0,1761708139,13879.57424265,26.337593550000747,53045.667831360006 2025-10-29,03:22:22.000,302,11135377,113725,0,1761708141,13879.520352169995,26.358740939998825,53045.63289576 2025-10-29,03:22:22.000,302,11135351,113805,0,1761708141,13879.53382479,26.365790069998184,53045.60494728 2025-10-29,03:22:23.000,302,11135427,113765,0,1761708142,13879.540561099995,26.358740939998825,53045.611934399996 2025-10-29,03:22:24.000,302,11135425,113645,0,1761708143,13879.55403372,26.379888330004178,53045.597960160005 2025-10-29,03:22:25.000,302,11135412,113685,0,1761708144,13879.580978959995,26.386937460003537,53045.60494728 2025-10-29,03:22:26.000,302,11135367,113245,0,1761708145,13879.55403372,26.393986590002896,53045.646870000004 2025-10-29,03:22:27.000,302,11135446,113645,0,1761708146,13879.55403372,26.415133980000974,53045.646870000004 2025-10-29,03:22:28.000,302,11135405,114164,0,1761708147,13879.56750633999,26.415133980000974,53045.62590864 2025-10-29,03:22:29.000,302,11135420,113645,0,1761708148,13879.540561099995,26.401035720002255,53045.61892152001 2025-10-29,03:22:30.000,302,11135340,114085,0,1761708149,13879.580978959995,26.415133980000974,53045.65385712 2025-10-29,03:22:32.000,302,11135346,113525,0,1761708151,13879.55403372,26.43628136999905,53045.667831360006 2025-10-29,03:22:32.000,302,11135419,113845,0,1761708151,13879.51361586,26.43628136999905,53045.667831360006 2025-10-29,03:22:33.000,302,11135409,113605,0,1761708152,13879.49340693,26.45037962999777,53045.646870000004 2025-10-29,03:22:34.000,302,11135420,113605,0,1761708153,13879.459725379995,26.45037962999777,53045.70276696 2025-10-29,03:22:35.000,302,11135353,113565,0,1761708154,13879.48667061999,26.49972354000056,53045.72372832 2025-10-29,03:22:36.000,302,11135369,113645,0,1761708155,13879.45298907,26.50677266999992,53045.69577984 2025-10-29,03:22:37.000,302,11135336,113725,0,1761708156,13879.43278014,26.513821799999278,53045.70276696 2025-10-29,03:22:38.000,302,11135441,113725,0,1761708157,13879.479934309995,26.49972354000056,53045.6818056 2025-10-29,03:22:39.000,302,11135434,113725,0,1761708158,13879.473198,26.49972354000056,53045.70975408001 2025-10-29,03:22:40.000,302,11135415,113725,0,1761708159,13879.40583489999,26.54906745000335,53045.70975408001 2025-10-29,03:22:42.000,302,11135410,113565,0,1761708161,13879.399098589995,26.53496919000463,53045.67481848 2025-10-29,03:22:42.000,302,11135384,113765,0,1761708161,13879.40583489999,26.520870929998637,53045.765651040005 2025-10-29,03:22:43.000,302,11135437,113885,0,1761708162,13879.39236228,26.478576150002482,53045.72372832 2025-10-29,03:22:44.000,302,11135407,113565,0,1761708163,13879.36541703999,26.464477890003764,53045.716741200005 2025-10-29,03:22:45.000,302,11135404,113365,0,1761708164,13879.32499917999,26.48562528000184,53045.78661240001 2025-10-29,03:22:46.000,302,11135381,114085,0,1761708165,13879.26437238999,26.43628136999905,53045.7516768 2025-10-29,03:22:47.000,302,11135363,113605,0,1761708166,13879.223954529989,26.457428760004404,53045.73770256001 2025-10-29,03:22:48.000,302,11135416,113605,0,1761708167,13879.203745599989,26.457428760004404,53045.779625279996 2025-10-29,03:22:49.000,302,11135414,113485,0,1761708168,13879.136382499993,26.48562528000184,53045.73071544 2025-10-29,03:22:50.000,302,11135395,113685,0,1761708169,13879.143118809989,26.457428760004404,53045.74468968 2025-10-29,03:22:52.000,302,11135389,113765,0,1761708171,13879.095964639993,26.45037962999777,53045.73071544 2025-10-29,03:22:52.000,302,11135410,113885,0,1761708171,13879.082492019988,26.478576150002482,53045.78661240001 2025-10-29,03:22:53.000,302,11135436,113605,0,1761708172,13879.062283089988,26.45037962999777,53045.765651040005 2025-10-29,03:22:54.000,302,11135467,113405,0,1761708173,13879.062283089988,26.43628136999905,53045.73071544 2025-10-29,03:22:55.000,302,11135409,113765,0,1761708174,13878.994919989993,26.457428760004404,53045.74468968 2025-10-29,03:22:56.000,302,11135349,113805,0,1761708175,13878.954502129993,26.45037962999777,53045.78661240001 2025-10-29,03:22:57.000,302,11135385,113485,0,1761708176,13878.947765819998,26.45037962999777,53045.80058664 2025-10-29,03:22:58.000,302,11135349,113765,0,1761708177,13878.873666409992,26.422183110000333,53045.78661240001 2025-10-29,03:22:59.000,302,11135401,113845,0,1761708178,13878.806303309997,26.43628136999905,53045.73770256001 2025-10-29,03:23:00.000,302,11135355,113765,0,1761708179,13878.792830689992,26.330544420001388,53045.7516768 2025-10-29,03:23:02.000,302,11135421,113645,0,1761708181,13878.738940210002,26.37283920000482,53045.73770256001 2025-10-29,03:23:02.000,302,11135448,113605,0,1761708181,13878.671577109992,26.358740939998825,53045.74468968 2025-10-29,03:23:03.000,302,11135446,113725,0,1761708182,13878.610950319991,26.337593550000747,53045.78661240001 2025-10-29,03:23:04.000,302,11135448,113565,0,1761708183,13878.584005079996,26.32349529000203,53045.75866392001 2025-10-29,03:23:05.000,302,11135349,113525,0,1761708184,13878.55705984,26.337593550000747,53045.77263816 2025-10-29,03:23:06.000,302,11135428,113285,0,1761708185,13878.523378289996,26.337593550000747,53045.7516768 2025-10-29,03:23:07.000,302,11135469,113765,0,1761708186,13878.46948780999,26.288249639997957,53045.6818056 2025-10-29,03:23:08.000,302,11135461,114045,0,1761708187,13878.42906994999,26.281200509998598,53045.70276696 2025-10-29,03:23:09.000,302,11135399,113685,0,1761708188,13878.402124709995,26.238905730002443,53045.67481848 2025-10-29,03:23:10.000,302,11135373,113685,0,1761708189,13878.341497919995,26.217758340004366,53045.646870000004 2025-10-29,03:23:12.000,302,11135401,113485,0,1761708191,13878.28760743999,26.25300399000116,53045.6818056 2025-10-29,03:23:12.000,302,11135467,113765,0,1761708191,13878.25392589,26.231856600003084,53045.65385712 2025-10-29,03:23:13.000,302,11135461,113645,0,1761708192,13878.21350803,26.21070920999773,53045.646870000004 2025-10-29,03:23:14.000,302,11135464,113685,0,1761708193,13878.1932991,26.224807470003725,53045.62590864 2025-10-29,03:23:15.000,302,11135406,113685,0,1761708194,13878.15288124,26.21070920999773,53045.597960160005 2025-10-29,03:23:16.000,302,11135437,113325,0,1761708195,13878.13267231,26.182512690000294,53045.611934399996 2025-10-29,03:23:17.000,302,11135422,113805,0,1761708196,13878.098990759994,26.126119649998145,53045.52110184001 2025-10-29,03:23:18.000,302,11135427,113725,0,1761708197,13878.092254449999,26.168414430001576,53045.55603744 2025-10-29,03:23:19.000,302,11135371,113525,0,1761708198,13878.092254449999,26.168414430001576,53045.54206320001 2025-10-29,03:23:20.000,302,11135346,113565,0,1761708199,13878.06530920999,26.104972260000068,53045.57001168001 2025-10-29,03:23:22.000,302,11135371,113725,0,1761708201,13878.058572899994,26.09792313000071,53045.52110184001 2025-10-29,03:23:22.000,302,11135465,113485,0,1761708201,13878.024891349989,26.09792313000071,53045.49315336001 2025-10-29,03:23:23.000,302,11135440,113725,0,1761708202,13878.051836589999,26.07677574000263,53045.500140480006 2025-10-29,03:23:24.000,302,11135392,113645,0,1761708203,13878.011418729999,26.09792313000071,53045.49315336001 2025-10-29,03:23:25.000,302,11135399,113605,0,1761708204,13877.971000869999,26.08382487000199,53045.500140480006 2025-10-29,03:23:26.000,302,11135402,113605,0,1761708205,13877.977737179994,26.08382487000199,53045.45123064001 2025-10-29,03:23:27.000,302,11135394,113765,0,1761708206,13877.944055629989,26.119070519998786,53045.46520488 2025-10-29,03:23:28.000,302,11135453,113405,0,1761708207,13877.964264559989,26.1472670400035,53045.40930792 2025-10-29,03:23:29.000,302,11135401,113645,0,1761708208,13877.991209799999,26.13316878000478,53045.40930792 2025-10-29,03:23:30.000,302,11135415,113685,0,1761708209,13877.997946109994,26.168414430001576,53045.381359440005 2025-10-29,03:23:32.000,302,11135422,113605,0,1761708211,13877.950791939998,26.161365300002217,53045.37437232001 2025-10-29,03:23:32.000,302,11135470,113685,0,1761708211,13877.977737179994,26.189561819999653,53045.33943672 2025-10-29,03:23:33.000,302,11135414,113605,0,1761708212,13878.011418729999,26.126119649998145,53045.311488240004 2025-10-29,03:23:34.000,302,11135432,113605,0,1761708213,13878.011418729999,26.13316878000478,53045.297514 2025-10-29,03:23:35.000,302,11135401,113405,0,1761708214,13878.011418729999,26.168414430001576,53045.29052688 2025-10-29,03:23:36.000,302,11135429,113405,0,1761708215,13877.971000869999,26.161365300002217,53045.24860416 2025-10-29,03:23:37.000,302,11135387,113645,0,1761708216,13878.024891349989,26.168414430001576,53045.26956552 2025-10-29,03:23:38.000,302,11135398,113765,0,1761708217,13878.011418729999,26.161365300002217,53045.29052688 2025-10-29,03:23:39.000,302,11135472,113805,0,1761708218,13878.011418729999,26.20366007999837,53045.297514 2025-10-29,03:23:40.000,302,11135370,113445,0,1761708219,13877.964264559989,26.175463560000935,53045.24860416 2025-10-29,03:23:42.000,302,11135417,113725,0,1761708221,13877.950791939998,26.189561819999653,53045.22065568 2025-10-29,03:23:42.000,302,11135359,113725,0,1761708221,13878.024891349989,26.175463560000935,53045.17873296 2025-10-29,03:23:43.000,302,11135464,113725,0,1761708222,13878.018155039994,26.175463560000935,53045.18572008001 2025-10-29,03:23:44.000,302,11135432,113765,0,1761708223,13878.08551813999,26.14021791000414,53045.12982312 2025-10-29,03:23:45.000,302,11135393,113685,0,1761708224,13878.10572706999,26.182512690000294,53045.11584888001 2025-10-29,03:23:46.000,302,11135425,113685,0,1761708225,13878.15288124,26.168414430001576,53045.094887520005 2025-10-29,03:23:47.000,302,11135431,113565,0,1761708226,13878.179826479995,26.1472670400035,53045.08091328 2025-10-29,03:23:48.000,302,11135448,113565,0,1761708227,13878.15288124,26.168414430001576,53045.11584888001 2025-10-29,03:23:49.000,302,11135394,113605,0,1761708228,13878.22698064999,26.161365300002217,53045.03899056001 2025-10-29,03:23:50.000,302,11135441,113565,0,1761708229,13878.240453269995,26.161365300002217,53045.03899056001 2025-10-29,03:23:52.000,302,11135400,113565,0,1761708231,13878.260662199995,26.1472670400035,53045.01104208 2025-10-29,03:23:52.000,302,11135453,113725,0,1761708231,13878.280871129995,26.168414430001576,53045.02501632 2025-10-29,03:23:53.000,302,11135413,113485,0,1761708232,13878.37517947,26.182512690000294,53044.9830936 2025-10-29,03:23:54.000,302,11135409,113765,0,1761708233,13878.381915779995,26.175463560000935,53045.00405496 2025-10-29,03:23:55.000,302,11135389,113765,0,1761708234,13878.462751499996,26.21070920999773,53045.0529648 2025-10-29,03:23:56.000,302,11135397,113565,0,1761708235,13878.47622412,26.21070920999773,53044.997067840006 2025-10-29,03:23:57.000,302,11135465,113685,0,1761708236,13878.503169359996,26.20366007999837,53045.01802920001 2025-10-29,03:23:58.000,302,11135460,113445,0,1761708237,13878.55705984,26.245954860001802,53044.96213224 2025-10-29,03:23:59.000,302,11135421,113645,0,1761708238,13878.590741389991,26.217758340004366,53044.976106480004 2025-10-29,03:24:00.000,302,11135427,113725,0,1761708239,13878.53685091,26.26710224999988,53044.941170879996 2025-10-29,03:24:02.000,302,11135414,113725,0,1761708241,13878.624422939996,26.238905730002443,53044.94815800001 2025-10-29,03:24:02.000,302,11135401,113805,0,1761708241,13878.658104490001,26.27415137999924,53044.941170879996 2025-10-29,03:24:03.000,302,11135350,113605,0,1761708242,13878.671577109992,26.26005312000052,53044.90623528 2025-10-29,03:24:04.000,302,11135432,113565,0,1761708243,13878.711994969992,26.32349529000203,53044.92020952001 2025-10-29,03:24:05.000,302,11135460,113645,0,1761708244,13878.718731280002,26.351691809999465,53044.89226104 2025-10-29,03:24:06.000,302,11135417,113725,0,1761708245,13878.779358070002,26.351691809999465,53044.92020952001 2025-10-29,03:24:07.000,302,11135387,113365,0,1761708246,13878.826512239997,26.37283920000482,53044.89924816001 2025-10-29,03:24:08.000,302,11135408,114045,0,1761708247,13878.866930099997,26.393986590002896,53044.829376960006 2025-10-29,03:24:09.000,302,11135390,113605,0,1761708248,13878.941029510002,26.43628136999905,53044.878286800005 2025-10-29,03:24:10.000,302,11135469,113565,0,1761708249,13878.954502129993,26.478576150002482,53044.88527392 2025-10-29,03:24:12.000,302,11135356,113645,0,1761708251,13878.994919989993,26.513821799999278,53044.89226104 2025-10-29,03:24:12.000,302,11135448,113605,0,1761708251,13879.055546779993,26.53496919000463,53044.90623528 2025-10-29,03:24:13.000,302,11135363,113685,0,1761708252,13879.129646189998,26.563165710002067,53044.85732544 2025-10-29,03:24:14.000,302,11135409,113805,0,1761708253,13879.170064049998,26.55611658000271,53044.878286800005 2025-10-29,03:24:15.000,302,11135451,113645,0,1761708254,13879.223954529989,26.605460489998222,53044.86431256 2025-10-29,03:24:16.000,302,11135457,113525,0,1761708255,13879.291317629999,26.584313100000145,53044.85033832001 2025-10-29,03:24:17.000,302,11135363,113605,0,1761708256,13879.32499917999,26.612509620004857,53044.83636408 2025-10-29,03:24:18.000,302,11135388,113525,0,1761708257,13879.419307519995,26.67595178999909,53044.83636408 2025-10-29,03:24:19.000,302,11135382,113805,0,1761708258,13879.49340693,26.67595178999909,53044.85732544 2025-10-29,03:24:20.000,302,11135379,113645,0,1761708259,13879.56750633999,26.72529570000188,53044.82238984001 2025-10-29,03:24:22.000,302,11135386,113685,0,1761708261,13879.641605749996,26.72529570000188,53044.86431256 2025-10-29,03:24:22.000,302,11135409,113805,0,1761708261,13879.73591409,26.739393960000598,53044.89924816001 2025-10-29,03:24:23.000,302,11135378,113685,0,1761708262,13879.810013499991,26.77463961000467,53044.86431256 2025-10-29,03:24:24.000,302,11135425,113605,0,1761708263,13879.843695049996,26.77463961000467,53044.878286800005 2025-10-29,03:24:25.000,302,11135467,113765,0,1761708264,13879.924530769997,26.809885260001465,53044.89924816001 2025-10-29,03:24:26.000,302,11135424,113805,0,1761708265,13879.951476009992,26.852180040004896,53044.92020952001 2025-10-29,03:24:27.000,302,11135414,113565,0,1761708266,13879.971684939992,26.88742569000169,53044.88527392 2025-10-29,03:24:28.000,302,11135406,113445,0,1761708267,13880.052520659992,26.929720469997847,53044.87129968001 2025-10-29,03:24:29.000,302,11135384,113805,0,1761708268,13880.113147449993,26.93676960000448,53044.878286800005 2025-10-29,03:24:30.000,302,11135387,113765,0,1761708269,13880.193983169993,26.94381873000384,53044.87129968001 2025-10-29,03:24:32.000,302,11135413,113685,0,1761708271,13880.214192099993,27.000211769998714,53044.88527392 2025-10-29,03:24:32.000,302,11135405,113645,0,1761708271,13880.315236749993,27.007260899998073,53044.9132224 2025-10-29,03:24:33.000,302,11135442,113685,0,1761708272,13880.321973059989,27.000211769998714,53044.927196640005 2025-10-29,03:24:34.000,302,11135393,113725,0,1761708273,13880.389336159998,27.007260899998073,53044.927196640005 2025-10-29,03:24:35.000,302,11135395,113405,0,1761708274,13880.429754019999,27.014310030004708,53044.96213224 2025-10-29,03:24:36.000,302,11135450,113645,0,1761708275,13880.436490329994,27.014310030004708,53044.997067840006 2025-10-29,03:24:37.000,302,11135387,113925,0,1761708276,13880.490380809999,27.000211769998714,53044.96911936001 2025-10-29,03:24:38.000,302,11135464,113885,0,1761708277,13880.537534979994,26.986113509999996,53044.96911936001 2025-10-29,03:24:39.000,302,11135388,113805,0,1761708278,13880.57121653,26.993162639999355,53044.94815800001 2025-10-29,03:24:40.000,302,11135463,113765,0,1761708279,13880.60489807999,27.007260899998073,53044.96911936001 2025-10-29,03:24:42.000,302,11135373,113645,0,1761708281,13880.63184332,27.000211769998714,53044.941170879996 2025-10-29,03:24:42.000,302,11135413,113645,0,1761708281,13880.59142546,27.000211769998714,53044.94815800001 2025-10-29,03:24:43.000,302,11135437,113725,0,1761708282,13880.64531593999,27.014310030004708,53044.93418376 2025-10-29,03:24:44.000,302,11135365,113485,0,1761708283,13880.638579629995,27.007260899998073,53044.89924816001 2025-10-29,03:24:45.000,302,11135401,113845,0,1761708284,13880.678997489995,26.993162639999355,53044.927196640005 2025-10-29,03:24:46.000,302,11135425,113645,0,1761708285,13880.72615165999,26.986113509999996,53044.90623528 2025-10-29,03:24:47.000,302,11135407,113725,0,1761708286,13880.678997489995,27.007260899998073,53044.94815800001 2025-10-29,03:24:48.000,302,11135459,113485,0,1761708287,13880.678997489995,26.986113509999996,53044.92020952001 2025-10-29,03:24:49.000,302,11135437,113645,0,1761708288,13880.69247011,26.972015250001277,53044.94815800001 2025-10-29,03:24:50.000,302,11135447,113765,0,1761708289,13880.74636058999,26.9508678600032,53044.976106480004 2025-10-29,03:24:52.000,302,11135451,113685,0,1761708291,13880.70594272999,26.922671339998487,53044.941170879996 2025-10-29,03:24:52.000,302,11135462,113445,0,1761708291,13880.678997489995,26.90857307999977,53044.96911936001 2025-10-29,03:24:53.000,302,11135404,113685,0,1761708292,13880.658788559995,26.852180040004896,53044.997067840006 2025-10-29,03:24:54.000,302,11135455,113725,0,1761708293,13880.678997489995,26.852180040004896,53044.95514512 2025-10-29,03:24:55.000,302,11135456,113805,0,1761708294,13880.658788559995,26.788737870003388,53044.95514512 2025-10-29,03:24:56.000,302,11135412,113605,0,1761708295,13880.58468914999,26.767590479998034,53044.9830936 2025-10-29,03:24:57.000,302,11135373,113565,0,1761708296,13880.59142546,26.753492219999316,53044.96213224 2025-10-29,03:24:58.000,302,11135353,113605,0,1761708297,13880.530798669999,26.746443089999957,53044.9132224 2025-10-29,03:24:59.000,302,11135383,113445,0,1761708298,13880.50385342999,26.71119744000316,53044.941170879996 2025-10-29,03:25:00.000,302,11135445,113605,0,1761708299,13880.470171879999,26.67595178999909,53044.976106480004 2025-10-29,03:25:02.000,302,11135377,113605,0,1761708301,13880.375863539994,26.640706140002294,53044.976106480004 2025-10-29,03:25:02.000,302,11135380,113725,0,1761708301,13880.268082579998,26.626607880003576,53044.96911936001 2025-10-29,03:25:03.000,302,11135395,113525,0,1761708302,13880.268082579998,26.570214840001427,53044.92020952001 2025-10-29,03:25:04.000,302,11135376,113765,0,1761708303,13880.153565309993,26.55611658000271,53044.95514512 2025-10-29,03:25:05.000,302,11135422,113845,0,1761708304,13880.119883760002,26.54906745000335,53044.976106480004 2025-10-29,03:25:06.000,302,11135369,113525,0,1761708305,13880.025575419997,26.55611658000271,53044.88527392 2025-10-29,03:25:07.000,302,11135412,113565,0,1761708306,13879.890849219992,26.520870929998637,53044.9132224 2025-10-29,03:25:08.000,302,11135398,113405,0,1761708307,13879.843695049996,26.464477890003764,53044.941170879996 2025-10-29,03:25:09.000,302,11135424,113325,0,1761708308,13879.783068259996,26.422183110000333,53044.927196640005 2025-10-29,03:25:10.000,302,11135453,113525,0,1761708309,13879.63486944,26.386937460003537,53044.92020952001 2025-10-29,03:25:12.000,302,11135390,113605,0,1761708311,13879.53382479,26.351691809999465,53044.85033832001 2025-10-29,03:25:12.000,302,11135437,113525,0,1761708311,13879.45298907,26.31644616000267,53044.85732544 2025-10-29,03:25:13.000,302,11135440,113565,0,1761708312,13879.358680729994,26.27415137999924,53044.85033832001 2025-10-29,03:25:14.000,302,11135475,113605,0,1761708313,13879.237427149994,26.238905730002443,53044.82238984001 2025-10-29,03:25:15.000,302,11135457,113845,0,1761708314,13879.170064049998,26.20366007999837,53044.77348000001 2025-10-29,03:25:16.000,302,11135377,113685,0,1761708315,13879.109437259998,26.14021791000414,53044.79444136 2025-10-29,03:25:17.000,302,11135376,113405,0,1761708316,13879.055546779993,26.09792313000071,53044.76649288 2025-10-29,03:25:18.000,302,11135386,113845,0,1761708317,13878.974711059993,26.09087400000135,53044.759505760005 2025-10-29,03:25:19.000,302,11135350,113765,0,1761708318,13878.947765819998,26.062677480003913,53044.72457016 2025-10-29,03:25:20.000,302,11135463,113605,0,1761708319,13878.846721169997,26.055628350004554,53044.72457016 2025-10-29,03:25:22.000,302,11135368,113605,0,1761708321,13878.806303309997,25.999235310002405,53044.68264744001 2025-10-29,03:25:22.000,302,11135396,113685,0,1761708321,13878.779358070002,26.020382700000482,53044.69662168 2025-10-29,03:25:23.000,302,11135362,113605,0,1761708322,13878.745676519997,25.985137050003686,53044.67566032 2025-10-29,03:25:24.000,302,11135378,113485,0,1761708323,13878.658104490001,25.942842270000256,53044.61976336 2025-10-29,03:25:25.000,302,11135408,113685,0,1761708324,13878.617686630001,25.928744010001537,53044.65469896001 2025-10-29,03:25:26.000,302,11135362,113645,0,1761708325,13878.644631869996,25.92169488000218,53044.62675048 2025-10-29,03:25:27.000,302,11135393,113685,0,1761708326,13878.604214009996,25.87235096999939,53044.591814880005 2025-10-29,03:25:28.000,302,11135384,113565,0,1761708327,13878.577268770001,25.85825271000067,53044.57085352 2025-10-29,03:25:29.000,302,11135442,113765,0,1761708328,13878.590741389991,25.9005474900041,53044.57784064 2025-10-29,03:25:30.000,302,11135405,113685,0,1761708329,13878.550323529991,25.89349836000474,53044.57085352 2025-10-29,03:25:32.000,302,11135378,113925,0,1761708331,13878.550323529991,25.879400099998747,53044.542905040005 2025-10-29,03:25:32.000,302,11135363,113765,0,1761708331,13878.55705984,25.87235096999939,53044.51495656001 2025-10-29,03:25:33.000,302,11135393,113765,0,1761708332,13878.530114599991,25.84415445000195,53044.55687928 2025-10-29,03:25:34.000,302,11135446,113525,0,1761708333,13878.543587219996,25.84415445000195,53044.51495656001 2025-10-29,03:25:35.000,302,11135408,113645,0,1761708334,13878.55705984,25.86530184000003,53044.54989216 2025-10-29,03:25:36.000,302,11135359,113605,0,1761708335,13878.550323529991,25.86530184000003,53044.48002096 2025-10-29,03:25:37.000,302,11135434,113725,0,1761708336,13878.53685091,25.830056190003233,53044.53591792001 2025-10-29,03:25:38.000,302,11135414,113685,0,1761708337,13878.604214009996,25.85120358000131,53044.46604672001 2025-10-29,03:25:39.000,302,11135452,113925,0,1761708338,13878.563796149996,25.85825271000067,53044.4590596 2025-10-29,03:25:40.000,302,11135371,113565,0,1761708339,13878.55705984,25.837105320002593,53044.46604672001 2025-10-29,03:25:42.000,302,11135453,113485,0,1761708341,13878.543587219996,25.84415445000195,53044.51495656001 2025-10-29,03:25:42.000,302,11135355,113845,0,1761708341,13878.543587219996,25.85120358000131,53044.473033840004 2025-10-29,03:25:43.000,302,11135438,113765,0,1761708342,13878.523378289996,25.787761409999803,53044.48002096 2025-10-29,03:25:44.000,302,11135412,113605,0,1761708343,13878.462751499996,25.787761409999803,53044.493995200006 2025-10-29,03:25:45.000,302,11135471,113685,0,1761708344,13878.503169359996,25.80185966999852,53044.50098232 2025-10-29,03:25:46.000,302,11135391,113765,0,1761708345,13878.482960429996,25.780712280000444,53044.48002096 2025-10-29,03:25:47.000,302,11135444,113725,0,1761708346,13878.543587219996,25.80185966999852,53044.50098232 2025-10-29,03:25:48.000,302,11135499,113765,0,1761708347,13878.563796149996,25.787761409999803,53044.473033840004 2025-10-29,03:25:49.000,302,11135419,113685,0,1761708348,13878.550323529991,25.80185966999852,53044.46604672001 2025-10-29,03:25:50.000,302,11135489,113845,0,1761708349,13878.597477700001,25.80185966999852,53044.424124000005 2025-10-29,03:25:52.000,302,11135481,113725,0,1761708351,13878.590741389991,25.794810539999162,53044.48700808001 2025-10-29,03:25:52.000,302,11135379,113565,0,1761708351,13878.691786039992,25.787761409999803,53044.43809824001 2025-10-29,03:25:53.000,302,11135456,113645,0,1761708352,13878.664840799996,25.759564890002366,53044.46604672001 2025-10-29,03:25:54.000,302,11135441,113645,0,1761708353,13878.685049729997,25.80185966999852,53044.45207248 2025-10-29,03:25:55.000,302,11135350,113765,0,1761708354,13878.732203899992,25.815957930004515,53044.50098232 2025-10-29,03:25:56.000,302,11135408,113805,0,1761708355,13878.745676519997,25.90759662000346,53044.50098232 2025-10-29,03:25:57.000,302,11135394,113645,0,1761708356,13878.772621759992,25.942842270000256,53044.50098232 2025-10-29,03:25:58.000,302,11135467,113845,0,1761708357,13878.813039619992,26.006284440001764,53044.473033840004 2025-10-29,03:25:59.000,302,11135448,113245,0,1761708358,13878.826512239997,26.04153008999856,53044.45207248 2025-10-29,03:26:00.000,302,11135349,113765,0,1761708359,13878.860193790002,26.07677574000263,53044.493995200006 2025-10-29,03:26:02.000,302,11135369,113845,0,1761708361,13878.941029510002,26.104972260000068,53044.53591792001 2025-10-29,03:26:02.000,302,11135431,113685,0,1761708361,13879.035337849993,26.104972260000068,53044.5289308 2025-10-29,03:26:03.000,302,11135474,113605,0,1761708362,13879.055546779993,26.182512690000294,53044.542905040005 2025-10-29,03:26:04.000,302,11135436,113685,0,1761708363,13879.116173569993,26.26005312000052,53044.57085352 2025-10-29,03:26:05.000,302,11135388,113725,0,1761708364,13879.183536669989,26.30234790000395,53044.65469896001 2025-10-29,03:26:06.000,302,11135422,113885,0,1761708365,13879.257636079994,26.386937460003537,53044.60578912001 2025-10-29,03:26:07.000,302,11135403,113645,0,1761708366,13879.38562596999,26.44333049999841,53044.61976336 2025-10-29,03:26:08.000,302,11135407,113645,0,1761708367,13879.479934309995,26.50677266999992,53044.661686080006 2025-10-29,03:26:09.000,302,11135378,114085,0,1761708368,13879.60792419999,26.591362229999504,53044.61277624001 2025-10-29,03:26:10.000,302,11135396,113765,0,1761708369,13879.722441469996,26.66185353000037,53044.68264744001 2025-10-29,03:26:12.000,302,11135339,113565,0,1761708371,13879.863903979996,26.760541349998675,53044.68264744001 2025-10-29,03:26:12.000,302,11135447,113605,0,1761708371,13879.971684939992,26.8380817799989,53044.75251864001 2025-10-29,03:26:13.000,302,11135431,113845,0,1761708372,13880.153565309993,26.91562220999913,53044.72457016 2025-10-29,03:26:14.000,302,11135368,113485,0,1761708373,13880.301764129988,27.021359160004067,53044.79444136 2025-10-29,03:26:15.000,302,11135403,113565,0,1761708374,13880.456699259994,27.07775219999894,53044.82238984001 2025-10-29,03:26:16.000,302,11135381,113325,0,1761708375,13880.65205225,27.17644002000452,53044.87129968001 2025-10-29,03:26:17.000,302,11135473,113645,0,1761708376,13880.860877859996,27.253980450004747,53044.941170879996 2025-10-29,03:26:18.000,302,11135423,113485,0,1761708377,13880.982131439996,27.31037348999962,53044.99008072001 2025-10-29,03:26:19.000,302,11135423,113565,0,1761708378,13881.170748119992,27.423159570003918,53045.00405496 2025-10-29,03:26:20.000,302,11135423,113645,0,1761708379,13881.359364800002,27.500700000004144,53045.01802920001 2025-10-29,03:26:22.000,302,11135450,113805,0,1761708381,13881.446936829998,27.564142169998377,53045.05995192 2025-10-29,03:26:22.000,302,11135431,113765,0,1761708381,13881.595135649994,27.58528956000373,53045.15078448 2025-10-29,03:26:23.000,302,11135416,113965,0,1761708382,13881.750070779999,27.669879120003316,53045.19969432 2025-10-29,03:26:24.000,302,11135432,113685,0,1761708383,13881.857851739995,27.698075640000752,53045.24161704 2025-10-29,03:26:25.000,302,11135340,113765,0,1761708384,13881.999314249995,27.782665200000338,53045.28353976001 2025-10-29,03:26:26.000,302,11135346,113845,0,1761708385,13882.160985689996,27.860205630000564,53045.33943672 2025-10-29,03:26:27.000,302,11135470,113765,0,1761708386,13882.356338680001,27.93069693000143,53045.4372564 2025-10-29,03:26:28.000,302,11135370,113565,0,1761708387,13882.504537499997,27.972991710004862,53045.444243519996 2025-10-29,03:26:29.000,302,11135433,113925,0,1761708388,13882.646000009998,28.064630400003807,53045.45123064001 2025-10-29,03:26:30.000,302,11135421,113565,0,1761708389,13882.814407759994,28.099876050000603,53045.500140480006 2025-10-29,03:26:32.000,302,11135461,113445,0,1761708391,13882.96934289,28.149219960003393,53045.611934399996 2025-10-29,03:26:32.000,302,11135393,113605,0,1761708391,13883.097332779995,28.240858650002338,53045.597960160005 2025-10-29,03:26:33.000,302,11135363,113845,0,1761708392,13883.22532266999,28.262006040000415,53045.66084424001 2025-10-29,03:26:34.000,302,11135431,113445,0,1761708393,13883.400466729996,28.332497340001282,53045.73071544 2025-10-29,03:26:35.000,302,11135461,113765,0,1761708394,13883.508247689992,28.39593951000279,53045.779625279996 2025-10-29,03:26:36.000,302,11135473,113725,0,1761708395,13883.622764959997,28.487578200001735,53045.835522240006 2025-10-29,03:26:37.000,302,11135360,113765,0,1761708396,13883.750754849993,28.551020370003243,53045.87045784 2025-10-29,03:26:38.000,302,11135359,113885,0,1761708397,13883.858535809988,28.56511863000196,53045.89840632 2025-10-29,03:26:39.000,302,11135387,113405,0,1761708398,13883.925898909998,28.670855579999625,53045.87744496001 2025-10-29,03:26:40.000,302,11135344,113485,0,1761708399,13883.999998319989,28.63560993000283,53045.9612904 2025-10-29,03:26:42.000,302,11135401,113405,0,1761708401,13884.020207249989,28.699052100004337,53046.01020024 2025-10-29,03:26:42.000,302,11135399,113725,0,1761708401,13884.067361419999,28.720199490002415,53046.003213120006 2025-10-29,03:26:43.000,302,11135390,113485,0,1761708402,13884.087570349999,28.76954339999793,53046.03814872 2025-10-29,03:26:44.000,302,11135402,113765,0,1761708403,13884.107779279999,28.76954339999793,53046.05911008 2025-10-29,03:26:45.000,302,11135438,113485,0,1761708404,13884.074097729994,28.79773992000264,53046.08705856 2025-10-29,03:26:46.000,302,11135420,113845,0,1761708405,13884.107779279999,28.832985569999437,53046.12898128 2025-10-29,03:26:47.000,302,11135378,113765,0,1761708406,13884.060625109989,28.832985569999437,53046.115007039996 2025-10-29,03:26:48.000,302,11135463,113485,0,1761708407,13884.060625109989,28.86118209000415,53046.149942640004 2025-10-29,03:26:49.000,302,11135390,113765,0,1761708408,13884.006734629998,28.840034699998796,53046.149942640004 2025-10-29,03:26:50.000,302,11135407,113725,0,1761708409,13883.932635219993,28.85413296000479,53046.15692976 2025-10-29,03:26:52.000,302,11135475,113485,0,1761708411,13883.912426289993,28.86823122000351,53046.115007039996 2025-10-29,03:26:52.000,302,11135395,113605,0,1761708411,13883.811381639993,28.832985569999437,53046.19186536001 2025-10-29,03:26:53.000,302,11135441,113725,0,1761708412,13883.791172709993,28.804789050002,53046.170904000006 2025-10-29,03:26:54.000,302,11135397,113565,0,1761708413,13883.770963779993,28.783641660003923,53046.12898128 2025-10-29,03:26:55.000,302,11135364,113765,0,1761708414,13883.690128059992,28.75544513999921,53046.12898128 2025-10-29,03:26:56.000,302,11135414,113685,0,1761708415,13883.690128059992,28.720199490002415,53046.115007039996 2025-10-29,03:26:57.000,302,11135433,113685,0,1761708416,13883.683391749997,28.692002969997702,53046.12199416001 2025-10-29,03:26:58.000,302,11135372,113805,0,1761708417,13883.642973889997,28.656757320000906,53046.052122960005 2025-10-29,03:26:59.000,302,11135380,113765,0,1761708418,13883.642973889997,28.63560993000283,53046.01020024 2025-10-29,03:27:00.000,302,11135379,113605,0,1761708419,13883.609292339992,28.600364279998757,53046.01718736 2025-10-29,03:27:02.000,302,11135401,113725,0,1761708421,13883.548665549992,28.543971240003884,53045.9612904 2025-10-29,03:27:02.000,302,11135421,113525,0,1761708421,13883.541929239997,28.501676460000454,53045.9612904 2025-10-29,03:27:03.000,302,11135443,113725,0,1761708422,13883.541929239997,28.466430810003658,53045.933341920005 2025-10-29,03:27:04.000,302,11135422,113725,0,1761708423,13883.508247689992,28.367742989998078,53045.94032904 2025-10-29,03:27:05.000,302,11135370,113885,0,1761708424,13883.474566140001,28.3465956,53045.91936768 2025-10-29,03:27:06.000,302,11135397,113405,0,1761708425,13883.501511379996,28.318399080002564,53045.85648360001 2025-10-29,03:27:07.000,302,11135415,113485,0,1761708426,13883.447620899991,28.283153429998492,53045.821548 2025-10-29,03:27:08.000,302,11135411,113725,0,1761708427,13883.508247689992,28.23380952000298,53045.79359952 2025-10-29,03:27:09.000,302,11135383,113645,0,1761708428,13883.541929239997,28.149219960003393,53045.74468968 2025-10-29,03:27:10.000,302,11135423,113645,0,1761708429,13883.609292339992,28.092826920001244,53045.7516768 2025-10-29,03:27:12.000,302,11135385,113565,0,1761708431,13883.589083409992,27.98004084000422,53045.66084424001 2025-10-29,03:27:12.000,302,11135467,113725,0,1761708431,13883.636237580002,27.902500410003995,53045.70276696 2025-10-29,03:27:13.000,302,11135429,113645,0,1761708432,13883.696864370002,27.803812589998415,53045.597960160005 2025-10-29,03:27:14.000,302,11135383,113805,0,1761708433,13883.744018539997,27.691026510001393,53045.597960160005 2025-10-29,03:27:15.000,302,11135419,113685,0,1761708434,13883.777700090002,27.57824043000437,53045.5769988 2025-10-29,03:27:16.000,302,11135354,113765,0,1761708435,13883.845063189998,27.472503479999432,53045.54206320001 2025-10-29,03:27:17.000,302,11135403,113445,0,1761708436,13883.925898909998,27.35266827000305,53045.48616624 2025-10-29,03:27:18.000,302,11135379,113565,0,1761708437,13884.020207249989,27.17644002000452,53045.444243519996 2025-10-29,03:27:19.000,302,11135426,113605,0,1761708438,13884.060625109989,27.07775219999894,53045.45123064001 2025-10-29,03:27:20.000,302,11135378,113805,0,1761708439,13884.094306659994,26.93676960000448,53045.40232080001 2025-10-29,03:27:22.000,302,11135508,113645,0,1761708441,13884.195351309994,26.77463961000467,53045.36039808 2025-10-29,03:27:22.000,302,11135468,113565,0,1761708441,13884.24250547999,26.67595178999909,53045.35341096001 2025-10-29,03:27:23.000,302,11135384,113565,0,1761708442,13884.33007751,26.54201832000399,53045.297514 2025-10-29,03:27:24.000,302,11135435,113485,0,1761708443,13884.33007751,26.45037962999777,53045.24161704 2025-10-29,03:27:25.000,302,11135428,113685,0,1761708444,13884.377231679995,26.281200509998598,53045.28353976001 2025-10-29,03:27:26.000,302,11135463,113685,0,1761708445,13884.45133109,26.182512690000294,53045.2276428 2025-10-29,03:27:27.000,302,11135390,113685,0,1761708446,13884.498485259996,26.013333570001123,53045.18572008001 2025-10-29,03:27:28.000,302,11135414,113605,0,1761708447,13884.57258467,25.87235096999939,53045.13681024001 2025-10-29,03:27:29.000,302,11135441,113805,0,1761708448,13884.619738839996,25.696122720000858,53045.08790040001 2025-10-29,03:27:30.000,302,11135435,113565,0,1761708449,13884.639947769996,25.526943600001687,53045.08790040001 2025-10-29,03:27:32.000,302,11135375,113685,0,1761708451,13884.714047180001,25.343666220003797,53045.03899056001 2025-10-29,03:27:32.000,302,11135383,113765,0,1761708451,13884.754465040001,25.202683620002063,53045.01104208 2025-10-29,03:27:33.000,302,11135427,113725,0,1761708452,13884.882454929997,25.026455370003532,53044.9830936 2025-10-29,03:27:34.000,302,11135368,114045,0,1761708453,13884.929609099992,24.906620159999875,53044.976106480004 2025-10-29,03:27:35.000,302,11135422,113805,0,1761708454,13885.010444819993,24.786784950003494,53044.94815800001 2025-10-29,03:27:36.000,302,11135445,113725,0,1761708455,13885.098016849988,24.659900610000477,53044.90623528 2025-10-29,03:27:37.000,302,11135347,113485,0,1761708456,13885.205797809998,24.540065400004096,53044.85732544 2025-10-29,03:27:38.000,302,11135370,113725,0,1761708457,13885.34052400999,24.483672360001947,53044.85033832001 2025-10-29,03:27:39.000,302,11135393,113565,0,1761708458,13885.42135972999,24.384984540003643,53044.85732544 2025-10-29,03:27:40.000,302,11135434,113445,0,1761708459,13885.4685139,24.34973888999957,53044.85033832001 2025-10-29,03:27:42.000,302,11135386,113605,0,1761708461,13885.56282223999,24.251051070001267,53044.78745424 2025-10-29,03:27:42.000,302,11135379,113645,0,1761708461,13885.69081213,24.21580542000447,53044.808415600004 2025-10-29,03:27:43.000,302,11135387,113805,0,1761708462,13885.79185678,24.17351064000104,53044.829376960006 2025-10-29,03:27:44.000,302,11135390,113685,0,1761708463,13885.879428809996,24.16646151000168,53044.79444136 2025-10-29,03:27:45.000,302,11135439,114005,0,1761708464,13885.865956189991,24.117117599998892,53044.80142848001 2025-10-29,03:27:46.000,302,11135437,113645,0,1761708465,13885.940055599996,24.081871950002096,53044.85732544 2025-10-29,03:27:47.000,302,11135440,113565,0,1761708466,13885.913110360001,24.046626299998024,53044.88527392 2025-10-29,03:27:48.000,302,11135388,113765,0,1761708467,13885.845747259991,24.018429780000588,53044.86431256 2025-10-29,03:27:49.000,302,11135389,113405,0,1761708468,13885.805329399991,23.976135000004433,53044.87129968001 2025-10-29,03:27:50.000,302,11135386,113685,0,1761708469,13885.73122999,23.926791090001643,53044.89924816001 2025-10-29,03:27:52.000,302,11135341,113645,0,1761708471,13885.697548439995,23.905643700003566,53044.88527392 2025-10-29,03:27:52.000,302,11135388,113485,0,1761708471,13885.596503789995,23.856299790000776,53044.9830936 2025-10-29,03:27:53.000,302,11135409,113845,0,1761708472,13885.50219544999,23.8351524000027,53044.976106480004 2025-10-29,03:27:54.000,302,11135407,113725,0,1761708473,13885.42809604,23.806955879997986,53044.941170879996 2025-10-29,03:27:55.000,302,11135384,113565,0,1761708474,13885.347260319999,23.82105414000398,53044.99008072001 2025-10-29,03:27:56.000,302,11135417,113565,0,1761708475,13885.212534119994,23.842201530002058,53045.03899056001 2025-10-29,03:27:57.000,302,11135399,113525,0,1761708476,13885.131698399993,23.877447179998853,53045.05995192 2025-10-29,03:27:58.000,302,11135419,113525,0,1761708477,13885.010444819993,23.891545440004847,53045.02501632 2025-10-29,03:27:59.000,302,11135380,113845,0,1761708478,13884.916136480002,23.891545440004847,53045.07392616 2025-10-29,03:28:00.000,302,11135449,113725,0,1761708479,13884.815091830002,23.926791090001643,53045.094887520005 2025-10-29,03:28:02.000,302,11135349,113685,0,1761708481,13884.693838250001,23.95498760999908,53045.108861759996 2025-10-29,03:28:02.000,302,11135446,113765,0,1761708481,13884.61300253,23.99023326000315,53045.08790040001 2025-10-29,03:28:03.000,302,11135439,113685,0,1761708482,13884.54563942999,23.96203673999844,53045.17873296 2025-10-29,03:28:04.000,302,11135467,113485,0,1761708483,13884.42438584999,23.969085869997798,53045.213668560005 2025-10-29,03:28:05.000,302,11135426,113605,0,1761708484,13884.377231679995,23.933840220001002,53045.25559128001 2025-10-29,03:28:06.000,302,11135451,113645,0,1761708485,13884.28292333999,23.94088935000036,53045.20668144001 2025-10-29,03:28:07.000,302,11135394,113925,0,1761708486,13884.22229654999,23.863348920000135,53045.24161704 2025-10-29,03:28:08.000,302,11135408,113805,0,1761708487,13884.16166975999,23.891545440004847,53045.276552639996 2025-10-29,03:28:09.000,302,11135398,113365,0,1761708488,13884.148197139999,23.842201530002058,53045.297514 2025-10-29,03:28:10.000,302,11135382,113565,0,1761708489,13884.14146082999,23.77875936000055,53045.30450112001 2025-10-29,03:28:12.000,302,11135417,113525,0,1761708491,13884.107779279999,23.72941544999776,53045.36039808 2025-10-29,03:28:12.000,302,11135389,113605,0,1761708491,13884.148197139999,23.71531718999904,53045.40930792 2025-10-29,03:28:13.000,302,11135429,113925,0,1761708492,13884.154933449994,23.687120670001605,53045.39533368 2025-10-29,03:28:14.000,302,11135393,113725,0,1761708493,13884.16166975999,23.673022410002886,53045.47219200001 2025-10-29,03:28:15.000,302,11135376,113525,0,1761708494,13884.22229654999,23.680071540002245,53045.444243519996 2025-10-29,03:28:16.000,302,11135475,113485,0,1761708495,13884.235769169994,23.673022410002886,53045.48616624 2025-10-29,03:28:17.000,302,11135463,113605,0,1761708496,13884.255978099995,23.71531718999904,53045.51411472 2025-10-29,03:28:18.000,302,11135412,113725,0,1761708497,13884.28965965,23.72941544999776,53045.51411472 2025-10-29,03:28:19.000,302,11135388,113605,0,1761708498,13884.316604889995,23.750562840003113,53045.57001168001 2025-10-29,03:28:20.000,302,11135403,113805,0,1761708499,13884.336813819995,23.792857619999268,53045.5769988 2025-10-29,03:28:22.000,302,11135380,113725,0,1761708501,13884.377231679995,23.870398049999494,53045.65385712 2025-10-29,03:28:22.000,302,11135383,113725,0,1761708501,13884.36375905999,23.912692830002925,53045.667831360006 2025-10-29,03:28:23.000,302,11135479,113725,0,1761708502,13884.336813819995,24.018429780000588,53045.7516768 2025-10-29,03:28:24.000,302,11135432,113925,0,1761708503,13884.34355012999,24.032528039999306,53045.78661240001 2025-10-29,03:28:25.000,302,11135458,113685,0,1761708504,13884.316604889995,24.117117599998892,53045.82853512001 2025-10-29,03:28:26.000,302,11135356,113525,0,1761708505,13884.26945072,24.19465802999912,53045.85648360001 2025-10-29,03:28:27.000,302,11135385,113325,0,1761708506,13884.24250547999,24.293345850004698,53045.8914192 2025-10-29,03:28:28.000,302,11135467,113925,0,1761708507,13884.22903286,24.35678801999893,53046.003213120006 2025-10-29,03:28:29.000,302,11135413,113485,0,1761708508,13884.148197139999,24.483672360001947,53046.0311616 2025-10-29,03:28:30.000,302,11135379,113805,0,1761708509,13884.074097729994,24.540065400004096,53046.0660972 2025-10-29,03:28:32.000,302,11135394,113525,0,1761708511,13884.013470939994,24.62465496000368,53046.12898128 2025-10-29,03:28:32.000,302,11135398,113685,0,1761708511,13883.878744739988,24.709244520003267,53046.2058396 2025-10-29,03:28:33.000,302,11135366,113605,0,1761708512,13883.804645329998,24.779735820004134,53046.22680096 2025-10-29,03:28:34.000,302,11135432,113565,0,1761708513,13883.703600679997,24.850227119997726,53046.31064640001 2025-10-29,03:28:35.000,302,11135421,113765,0,1761708514,13883.595819720002,24.899571030000516,53046.345582 2025-10-29,03:28:36.000,302,11135383,113885,0,1761708515,13883.535192930001,24.977111460000742,53046.40846608001 2025-10-29,03:28:37.000,302,11135435,113765,0,1761708516,13883.481302449996,25.04760276000161,53046.47135016 2025-10-29,03:28:38.000,302,11135427,113725,0,1761708517,13883.407203039991,25.075799279999046,53046.47833728001 2025-10-29,03:28:39.000,302,11135450,113765,0,1761708518,13883.32636731999,25.125143190001836,53046.51327288 2025-10-29,03:28:40.000,302,11135430,113485,0,1761708519,13883.279213149995,25.16743796999799,53046.54820848001 2025-10-29,03:28:42.000,302,11135434,113885,0,1761708521,13883.157959569995,25.2308801399995,53046.604105440005 2025-10-29,03:28:42.000,302,11135436,113805,0,1761708521,13883.077123849995,25.329567959997803,53046.604105440005 2025-10-29,03:28:43.000,302,11135380,113685,0,1761708522,13882.955870269994,25.421206650004024,53046.58314408 2025-10-29,03:28:44.000,302,11135408,113765,0,1761708523,13882.854825619994,25.4423540400021,53046.66698952001 2025-10-29,03:28:45.000,302,11135459,113805,0,1761708524,13882.733572039993,25.519894470002328,53046.673976640006 2025-10-29,03:28:46.000,302,11135403,113805,0,1761708525,13882.632527389993,25.61858229000063,53046.68795088 2025-10-29,03:28:47.000,302,11135410,113565,0,1761708526,13882.518010120002,25.660877070004062,53046.75782208 2025-10-29,03:28:48.000,302,11135372,113765,0,1761708527,13882.383283919997,25.752515760003007,53046.75083496 2025-10-29,03:28:49.000,302,11135472,113565,0,1761708528,13882.282239269996,25.815957930004515,53046.74384784001 2025-10-29,03:28:50.000,302,11135459,113845,0,1761708529,13882.147513069991,25.9005474900041,53046.79275768001 2025-10-29,03:28:52.000,302,11135419,113485,0,1761708531,13882.019523179995,25.978087920004327,53046.7997448 2025-10-29,03:28:52.000,302,11135420,113405,0,1761708531,13881.918478529995,26.08382487000199,53046.84865464 2025-10-29,03:28:53.000,302,11135460,113725,0,1761708532,13881.82417018999,26.189561819999653,53046.79275768001 2025-10-29,03:28:54.000,302,11135362,113645,0,1761708533,13881.675971369994,26.245954860001802,53046.83468040001 2025-10-29,03:28:55.000,302,11135447,113765,0,1761708534,13881.568190409998,26.351691809999465,53046.81371904001 2025-10-29,03:28:56.000,302,11135430,113445,0,1761708535,13881.386310039998,26.429232239999692,53046.82769328 2025-10-29,03:28:57.000,302,11135449,113605,0,1761708536,13881.318946940002,26.4926744100012,53046.86262888001 2025-10-29,03:28:58.000,302,11135385,113525,0,1761708537,13881.170748119992,26.598411359998863,53046.87660312 2025-10-29,03:28:59.000,302,11135397,113765,0,1761708538,13881.029285609991,26.647755270001653,53046.85564176 2025-10-29,03:29:00.000,302,11135426,113605,0,1761708539,13880.90803202999,26.704148310003802,53046.841667520006 2025-10-29,03:29:02.000,302,11135395,113445,0,1761708541,13880.76656951999,26.802836130002106,53046.86262888001 2025-10-29,03:29:02.000,302,11135376,113765,0,1761708541,13880.71267904,26.88742569000169,53046.85564176 2025-10-29,03:29:03.000,302,11135359,113605,0,1761708542,13880.598161769994,26.94381873000384,53046.84865464 2025-10-29,03:29:04.000,302,11135478,113765,0,1761708543,13880.497117119994,27.007260899998073,53046.82769328 2025-10-29,03:29:05.000,302,11135391,113965,0,1761708544,13880.490380809999,27.07775219999894,53046.81371904001 2025-10-29,03:29:06.000,302,11135401,113925,0,1761708545,13880.449962949999,27.12709611000173,53046.77878344 2025-10-29,03:29:07.000,302,11135447,113725,0,1761708546,13880.449962949999,27.204636540001957,53046.80673192 2025-10-29,03:29:08.000,302,11135455,113845,0,1761708547,13880.416281399994,27.261029580004106,53046.77878344 2025-10-29,03:29:09.000,302,11135453,113485,0,1761708548,13880.436490329994,27.324471749998338,53046.722886480005 2025-10-29,03:29:10.000,302,11135422,113685,0,1761708549,13880.443226639989,27.36676653000177,53046.76480920001 2025-10-29,03:29:12.000,302,11135346,113685,0,1761708551,13880.470171879999,27.402012179998565,53046.70891224 2025-10-29,03:29:12.000,302,11135471,113645,0,1761708551,13880.449962949999,27.423159570003918,53046.69493800001 2025-10-29,03:29:13.000,302,11135444,113965,0,1761708552,13880.490380809999,27.458405220000714,53046.68096376 2025-10-29,03:29:14.000,302,11135380,113645,0,1761708553,13880.5510076,27.472503479999432,53046.618079679996 2025-10-29,03:29:15.000,302,11135410,113605,0,1761708554,13880.62510700999,27.493650870004785,53046.56916984 2025-10-29,03:29:16.000,302,11135424,113805,0,1761708555,13880.64531593999,27.47955260999879,53046.555195600005 2025-10-29,03:29:17.000,302,11135467,113405,0,1761708556,13880.71267904,27.409061309997924,53046.54820848001 2025-10-29,03:29:18.000,302,11135448,113765,0,1761708557,13880.719415349995,27.451356090001354,53046.485324400004 2025-10-29,03:29:19.000,302,11135448,113565,0,1761708558,13880.80698737999,27.437257830002636,53046.47833728001 2025-10-29,03:29:20.000,302,11135463,113765,0,1761708559,13880.88782309999,27.380864790000487,53046.45737592001 2025-10-29,03:29:22.000,302,11135467,113565,0,1761708561,13880.941713579996,27.394963049999205,53046.40846608001 2025-10-29,03:29:22.000,302,11135438,113645,0,1761708561,13881.022549299996,27.380864790000487,53046.36654336 2025-10-29,03:29:23.000,302,11135445,113405,0,1761708562,13881.110121329992,27.34561914000369,53046.35256912 2025-10-29,03:29:24.000,302,11135370,113685,0,1761708563,13881.190957049992,27.34561914000369,53046.345582 2025-10-29,03:29:25.000,302,11135498,113525,0,1761708564,13881.298738010002,27.275127840002824,53046.31064640001 2025-10-29,03:29:26.000,302,11135399,113605,0,1761708565,13881.366101109998,27.2962752300009,53046.22680096 2025-10-29,03:29:27.000,302,11135411,113765,0,1761708566,13881.500827309988,27.282176970002183,53046.25474944 2025-10-29,03:29:28.000,302,11135389,113565,0,1761708567,13881.514299929993,27.261029580004106,53046.1359684 2025-10-29,03:29:29.000,302,11135445,113725,0,1761708568,13881.622080889989,27.24693131999811,53046.15692976 2025-10-29,03:29:30.000,302,11135461,113645,0,1761708569,13881.669235059999,27.261029580004106,53046.14295552001 2025-10-29,03:29:32.000,302,11135397,113445,0,1761708571,13881.78375232999,27.24693131999811,53046.12898128 2025-10-29,03:29:32.000,302,11135397,113685,0,1761708571,13881.797224949994,27.253980450004747,53046.10801992 2025-10-29,03:29:33.000,302,11135398,113565,0,1761708572,13881.857851739995,27.225783930000034,53046.12199416001 2025-10-29,03:29:34.000,302,11135381,113565,0,1761708573,13881.89153329,27.211685670001316,53046.115007039996 2025-10-29,03:29:35.000,302,11135397,113765,0,1761708574,13881.89153329,27.204636540001957,53046.12898128 2025-10-29,03:29:36.000,302,11135459,113765,0,1761708575,13881.898269599995,27.218734800000675,53046.052122960005 2025-10-29,03:29:37.000,302,11135394,113685,0,1761708576,13881.87132436,27.155292629999167,53046.0660972 2025-10-29,03:29:38.000,302,11135476,113605,0,1761708577,13881.837642809995,27.12709611000173,53046.01718736 2025-10-29,03:29:39.000,302,11135392,113765,0,1761708578,13881.85111543,27.12709611000173,53046.003213120006 2025-10-29,03:29:40.000,302,11135422,113605,0,1761708579,13881.79048864,27.098899590004294,53046.003213120006 2025-10-29,03:29:42.000,302,11135381,113645,0,1761708581,13881.78375232999,27.0848013299983,53045.95430328001 2025-10-29,03:29:42.000,302,11135432,113645,0,1761708581,13881.756807089994,27.035457420002786,53045.92635480001 2025-10-29,03:29:43.000,302,11135446,113325,0,1761708582,13881.709652919999,27.042506550002145,53045.89840632 2025-10-29,03:29:44.000,302,11135439,113805,0,1761708583,13881.70291660999,26.964966120001918,53045.84250936 2025-10-29,03:29:45.000,302,11135466,113645,0,1761708584,13881.649026129999,26.95791699000256,53045.835522240006 2025-10-29,03:29:46.000,302,11135420,113605,0,1761708585,13881.615344579994,26.9508678600032,53045.82853512001 2025-10-29,03:29:47.000,302,11135445,113765,0,1761708586,13881.615344579994,26.866278300003614,53045.80058664 2025-10-29,03:29:48.000,302,11135448,113605,0,1761708587,13881.588399339998,26.8380817799989,53045.80757376001 2025-10-29,03:29:49.000,302,11135445,113565,0,1761708588,13881.561454099989,26.77463961000467,53045.73770256001 2025-10-29,03:29:50.000,302,11135405,113765,0,1761708589,13881.561454099989,26.68300091999845,53045.70276696 2025-10-29,03:29:52.000,302,11135406,113405,0,1761708591,13881.527772549998,26.612509620004857,53045.66084424001 2025-10-29,03:29:52.000,302,11135449,113085,0,1761708591,13881.554717789993,26.53496919000463,53045.63289576 2025-10-29,03:29:53.000,302,11135455,113565,0,1761708592,13881.601871959989,26.49972354000056,53045.58398592 2025-10-29,03:29:54.000,302,11135409,113405,0,1761708593,13881.541245169989,26.422183110000333,53045.444243519996 2025-10-29,03:29:55.000,302,11135441,113645,0,1761708594,13881.547981479998,26.386937460003537,53045.48616624 2025-10-29,03:29:56.000,302,11135372,113805,0,1761708595,13881.628817199999,26.408084850001615,53045.4372564 2025-10-29,03:29:57.000,302,11135475,113525,0,1761708596,13881.68270767999,26.386937460003537,53045.3673852 2025-10-29,03:29:58.000,302,11135390,113765,0,1761708597,13881.70291660999,26.429232239999692,53045.37437232001 2025-10-29,03:29:59.000,302,11135433,113485,0,1761708598,13881.78375232999,26.358740939998825,53045.33943672 2025-10-29,03:30:00.000,302,11135387,113725,0,1761708599,13881.8309065,26.337593550000747,53045.332449600006 2025-10-29,03:30:02.000,302,11135379,113605,0,1761708601,13881.89153329,26.295298770004592,53045.276552639996 2025-10-29,03:30:02.000,302,11135464,113485,0,1761708601,13881.96563269999,26.30939703000331,53045.276552639996 2025-10-29,03:30:03.000,302,11135401,113725,0,1761708602,13882.0329958,26.26710224999988,53045.24161704 2025-10-29,03:30:04.000,302,11135455,113405,0,1761708603,13882.080149969996,26.189561819999653,53045.1927072 2025-10-29,03:30:05.000,302,11135391,113685,0,1761708604,13882.059941039995,26.112021389999427,53045.213668560005 2025-10-29,03:30:06.000,302,11135398,113685,0,1761708605,13882.120567829996,26.09087400000135,53045.15777160001 2025-10-29,03:30:07.000,302,11135485,113405,0,1761708606,13882.07341366,26.006284440001764,53045.143797360004 2025-10-29,03:30:08.000,302,11135388,113485,0,1761708607,13882.07341366,25.949891399999615,53045.12982312 2025-10-29,03:30:09.000,302,11135432,114005,0,1761708608,13881.999314249995,25.879400099998747,53045.122836 2025-10-29,03:30:10.000,302,11135459,113485,0,1761708609,13881.95216008,25.787761409999803,53045.12982312 2025-10-29,03:30:12.000,302,11135420,113405,0,1761708611,13881.918478529995,25.759564890002366,53045.10187464 2025-10-29,03:30:12.000,302,11135397,113765,0,1761708611,13881.84437911999,25.710220979999576,53045.108861759996 2025-10-29,03:30:13.000,302,11135372,113765,0,1761708612,13881.777016019994,25.611533160001272,53045.02501632 2025-10-29,03:30:14.000,302,11135412,113485,0,1761708613,13881.689443989999,25.562189249998482,53045.0529648 2025-10-29,03:30:15.000,302,11135458,113765,0,1761708614,13881.649026129999,25.533992730001046,53045.02501632 2025-10-29,03:30:16.000,302,11135394,113605,0,1761708615,13881.561454099989,25.49169795000489,53045.01104208 2025-10-29,03:30:17.000,302,11135457,113845,0,1761708616,13881.500827309988,25.4423540400021,53045.01802920001 2025-10-29,03:30:18.000,302,11135410,113765,0,1761708617,13881.413255279993,25.357764480002515,53044.927196640005 2025-10-29,03:30:19.000,302,11135386,113925,0,1761708618,13881.399782660003,25.315469699999085,53044.927196640005 2025-10-29,03:30:20.000,302,11135482,113725,0,1761708619,13881.366101109998,25.27317492000293,53044.88527392 2025-10-29,03:30:22.000,302,11135408,113405,0,1761708621,13881.339155870002,25.195634490002703,53044.86431256 2025-10-29,03:30:22.000,302,11135402,113525,0,1761708621,13881.345892179997,25.0969466700044,53044.81540272 2025-10-29,03:30:23.000,302,11135414,113525,0,1761708622,13881.332419559993,25.012357110004814,53044.83636408 2025-10-29,03:30:24.000,302,11135378,113725,0,1761708623,13881.292001699992,24.87842364000244,53044.78745424 2025-10-29,03:30:25.000,302,11135386,113685,0,1761708624,13881.305474319997,24.82907972999965,53044.81540272 2025-10-29,03:30:26.000,302,11135395,113565,0,1761708625,13881.271792769992,24.737441040000704,53044.73155728001 2025-10-29,03:30:27.000,302,11135433,113565,0,1761708626,13881.251583839992,24.673998869999195,53044.78745424 2025-10-29,03:30:28.000,302,11135416,113605,0,1761708627,13881.231374909992,24.603507569998328,53044.73155728001 2025-10-29,03:30:29.000,302,11135439,113485,0,1761708628,13881.190957049992,24.504819750000024,53044.73155728001 2025-10-29,03:30:30.000,302,11135485,113445,0,1761708629,13881.204429669997,24.497770620000665,53044.73155728001 2025-10-29,03:30:32.000,302,11135456,113605,0,1761708631,13881.170748119992,24.42023019000044,53044.70360880001 2025-10-29,03:30:32.000,302,11135426,113525,0,1761708631,13881.116857640001,24.384984540003643,53044.64771184 2025-10-29,03:30:33.000,302,11135382,113205,0,1761708632,13881.069703469992,24.36383714999829,53044.64771184 2025-10-29,03:30:34.000,302,11135386,113565,0,1761708633,13881.002340369996,24.321542370002135,53044.640724720004 2025-10-29,03:30:35.000,302,11135466,113765,0,1761708634,13880.982131439996,24.300394980004057,53044.65469896001 2025-10-29,03:30:36.000,302,11135412,113685,0,1761708635,13880.941713579996,24.321542370002135,53044.640724720004 2025-10-29,03:30:37.000,302,11135444,113565,0,1761708636,13880.91476834,24.272198459999345,53044.58482776001 2025-10-29,03:30:38.000,302,11135379,113565,0,1761708637,13880.82719630999,24.24400194000191,53044.57784064 2025-10-29,03:30:39.000,302,11135421,113445,0,1761708638,13880.759833209995,24.22990368000319,53044.591814880005 2025-10-29,03:30:40.000,302,11135471,113405,0,1761708639,13880.64531593999,24.17351064000104,53044.58482776001 2025-10-29,03:30:42.000,302,11135375,113405,0,1761708641,13880.537534979994,24.138264990004245,53044.591814880005 2025-10-29,03:30:42.000,302,11135459,113445,0,1761708641,13880.48364449999,24.088921080001455,53044.542905040005 2025-10-29,03:30:43.000,302,11135381,113765,0,1761708642,13880.389336159998,24.074822820002737,53044.542905040005 2025-10-29,03:30:44.000,302,11135460,113925,0,1761708643,13880.241137339988,24.018429780000588,53044.56386640001 2025-10-29,03:30:45.000,302,11135429,113725,0,1761708644,13880.160301620002,23.94088935000036,53044.591814880005 2025-10-29,03:30:46.000,302,11135480,113565,0,1761708645,13880.092938519992,23.933840220001002,53044.542905040005 2025-10-29,03:30:47.000,302,11135460,113405,0,1761708646,13879.971684939992,23.870398049999494,53044.542905040005 2025-10-29,03:30:48.000,302,11135427,113605,0,1761708647,13879.931267079992,23.81400501000462,53044.473033840004 2025-10-29,03:30:49.000,302,11135378,113645,0,1761708648,13879.836958740001,23.743513710003754,53044.53591792001 2025-10-29,03:30:50.000,302,11135420,113445,0,1761708649,13879.77633195,23.680071540002245,53044.52194368 2025-10-29,03:30:52.000,302,11135376,113925,0,1761708651,13879.73591409,23.623678500000096,53044.542905040005 2025-10-29,03:30:52.000,302,11135436,113805,0,1761708651,13879.702232539996,23.59548198000266,53044.51495656001 2025-10-29,03:30:53.000,302,11135453,113365,0,1761708652,13879.66855098999,23.574334590004582,53044.50796944 2025-10-29,03:30:54.000,302,11135471,113565,0,1761708653,13879.61466051,23.560236329998588,53044.542905040005 2025-10-29,03:30:55.000,302,11135415,113405,0,1761708654,13879.601187889995,23.510892420003074,53044.48700808001 2025-10-29,03:30:56.000,302,11135436,113565,0,1761708655,13879.51361586,23.524990680001792,53044.493995200006 2025-10-29,03:30:57.000,302,11135430,113765,0,1761708656,13879.439516449995,23.496794160004356,53044.473033840004 2025-10-29,03:30:58.000,302,11135395,113685,0,1761708657,13879.37215335,23.48974502999772,53044.48002096 2025-10-29,03:30:59.000,302,11135403,113485,0,1761708658,13879.318262869994,23.48269589999836,53044.5289308 2025-10-29,03:31:00.000,302,11135449,113925,0,1761708659,13879.223954529989,23.517941550002433,53044.493995200006 2025-10-29,03:31:02.000,302,11135456,113605,0,1761708661,13879.129646189998,23.510892420003074,53044.50796944 2025-10-29,03:31:02.000,302,11135493,113605,0,1761708661,13879.062283089988,23.517941550002433,53044.48700808001 2025-10-29,03:31:03.000,302,11135435,113525,0,1761708662,13878.994919989993,23.524990680001792,53044.493995200006 2025-10-29,03:31:04.000,302,11135409,113565,0,1761708663,13878.880402720002,23.53908894000051,53044.48002096 2025-10-29,03:31:05.000,302,11135429,113765,0,1761708664,13878.826512239997,23.53203981000115,53044.50796944 2025-10-29,03:31:06.000,302,11135378,113645,0,1761708665,13878.772621759992,23.524990680001792,53044.53591792001 2025-10-29,03:31:07.000,302,11135485,113565,0,1761708666,13878.691786039992,23.53203981000115,53044.54989216 2025-10-29,03:31:08.000,302,11135478,113645,0,1761708667,13878.637895560001,23.54613806999987,53044.51495656001 2025-10-29,03:31:09.000,302,11135493,113765,0,1761708668,13878.597477700001,23.524990680001792,53044.5289308 2025-10-29,03:31:10.000,302,11135448,113765,0,1761708669,13878.570532459991,23.574334590004582,53044.493995200006 2025-10-29,03:31:12.000,302,11135442,113605,0,1761708671,13878.55705984,23.560236329998588,53044.53591792001 2025-10-29,03:31:12.000,302,11135449,113645,0,1761708671,13878.550323529991,23.637776759998815,53044.50098232 2025-10-29,03:31:13.000,302,11135488,113605,0,1761708672,13878.550323529991,23.65187502000481,53044.53591792001 2025-10-29,03:31:14.000,302,11135461,113525,0,1761708673,13878.577268770001,23.665973280003527,53044.55687928 2025-10-29,03:31:15.000,302,11135477,113765,0,1761708674,13878.610950319991,23.701218930000323,53044.51495656001 2025-10-29,03:31:16.000,302,11135392,113605,0,1761708675,13878.624422939996,23.750562840003113,53044.57085352 2025-10-29,03:31:17.000,302,11135417,113765,0,1761708676,13878.624422939996,23.77875936000055,53044.55687928 2025-10-29,03:31:18.000,302,11135415,113685,0,1761708677,13878.651368179992,23.81400501000462,53044.56386640001 2025-10-29,03:31:19.000,302,11135431,113725,0,1761708678,13878.644631869996,23.8351524000027,53044.591814880005 2025-10-29,03:31:20.000,302,11135458,113525,0,1761708679,13878.664840799996,23.842201530002058,53044.591814880005 2025-10-29,03:31:22.000,302,11135431,113805,0,1761708681,13878.637895560001,23.849250660001417,53044.64771184 2025-10-29,03:31:22.000,302,11135408,113965,0,1761708681,13878.631159249991,23.884496309998212,53044.598802 2025-10-29,03:31:23.000,302,11135446,113685,0,1761708682,13878.563796149996,23.884496309998212,53044.64771184 2025-10-29,03:31:24.000,302,11135404,113645,0,1761708683,13878.55705984,23.933840220001002,53044.68963456 2025-10-29,03:31:25.000,302,11135423,113605,0,1761708684,13878.462751499996,23.969085869997798,53044.70360880001 2025-10-29,03:31:26.000,302,11135451,113565,0,1761708685,13878.43580626,24.032528039999306,53044.72457016 2025-10-29,03:31:27.000,302,11135467,113685,0,1761708686,13878.40886101999,24.074822820002737,53044.80142848001 2025-10-29,03:31:28.000,302,11135391,113725,0,1761708687,13878.30781636999,24.159412380002323,53044.72457016 2025-10-29,03:31:29.000,302,11135420,113645,0,1761708688,13878.24718957999,24.201707159998477,53044.78745424 2025-10-29,03:31:30.000,302,11135462,113565,0,1761708689,13878.179826479995,24.286296719998063,53044.78745424 2025-10-29,03:31:32.000,302,11135507,113525,0,1761708691,13878.11246338,24.36383714999829,53044.829376960006 2025-10-29,03:31:32.000,302,11135430,113685,0,1761708691,13878.058572899994,24.42023019000044,53044.878286800005 2025-10-29,03:31:33.000,302,11135459,113765,0,1761708692,13878.018155039994,24.518918009998742,53044.88527392 2025-10-29,03:31:34.000,302,11135472,113685,0,1761708693,13877.944055629989,24.568261920001532,53044.89924816001 2025-10-29,03:31:35.000,302,11135406,113605,0,1761708694,13877.883428839988,24.666949739999836,53044.9132224 2025-10-29,03:31:36.000,302,11135402,113445,0,1761708695,13877.789120499998,24.716293650002626,53044.94815800001 2025-10-29,03:31:37.000,302,11135425,113685,0,1761708696,13877.701548470002,24.772686690004775,53044.88527392 2025-10-29,03:31:38.000,302,11135437,113565,0,1761708697,13877.667866919997,24.86432538000372,53044.89924816001 2025-10-29,03:31:39.000,302,11135442,113565,0,1761708698,13877.587031199997,24.892521900001157,53044.927196640005 2025-10-29,03:31:40.000,302,11135455,113725,0,1761708699,13877.485986549997,24.913669289999234,53044.997067840006 2025-10-29,03:31:42.000,302,11135436,113925,0,1761708701,13877.438832380001,25.00530797999818,53044.95514512 2025-10-29,03:31:42.000,302,11135419,113405,0,1761708701,13877.331051419991,25.019406240004173,53044.93418376 2025-10-29,03:31:43.000,302,11135444,113565,0,1761708702,13877.27042462999,25.111044930003118,53044.9830936 2025-10-29,03:31:44.000,302,11135447,113725,0,1761708703,13877.08854425999,25.188585360003344,53044.93418376 2025-10-29,03:31:45.000,302,11135439,113845,0,1761708704,13876.99423592,25.26612579000357,53044.95514512 2025-10-29,03:31:46.000,302,11135453,113605,0,1761708705,13876.86624602999,25.364813610001875,53044.941170879996 2025-10-29,03:31:47.000,302,11135449,113565,0,1761708706,13876.785410309989,25.45645230000082,53044.96213224 2025-10-29,03:31:48.000,302,11135463,113565,0,1761708707,13876.630475179998,25.590385770003195,53044.95514512 2025-10-29,03:31:49.000,302,11135461,113565,0,1761708708,13876.576584699993,25.653827940004703,53044.96911936001 2025-10-29,03:31:50.000,302,11135445,113605,0,1761708709,13876.482276360002,25.780712280000444,53045.00405496 2025-10-29,03:31:52.000,302,11135444,113765,0,1761708711,13876.408176949997,25.86530184000003,53044.997067840006 2025-10-29,03:31:52.000,302,11135397,113605,0,1761708711,13876.334077539992,25.928744010001537,53044.99008072001 2025-10-29,03:31:53.000,302,11135408,113645,0,1761708712,13876.313868609992,25.949891399999615,53044.99008072001 2025-10-29,03:31:54.000,302,11135423,113485,0,1761708713,13876.212823959992,25.992186180003046,53044.96911936001 2025-10-29,03:31:55.000,302,11135432,113605,0,1761708714,13876.138724550001,26.013333570001123,53045.01104208 2025-10-29,03:31:56.000,302,11135423,113605,0,1761708715,13876.05788883,26.04153008999856,53044.976106480004 2025-10-29,03:31:57.000,302,11135380,113645,0,1761708716,13876.01073465999,26.04153008999856,53045.01104208 2025-10-29,03:31:58.000,302,11135412,113765,0,1761708717,13875.95684418,26.09792313000071,53044.941170879996 2025-10-29,03:31:59.000,302,11135456,113485,0,1761708718,13875.93663525,26.09087400000135,53044.9132224 2025-10-29,03:32:00.000,302,11135420,113565,0,1761708719,13875.862535839995,26.14021791000414,53044.90623528 2025-10-29,03:32:02.000,302,11135477,113765,0,1761708721,13875.79517274,26.126119649998145,53044.878286800005 2025-10-29,03:32:02.000,302,11135478,113805,0,1761708721,13875.80864535999,26.182512690000294,53044.82238984001 2025-10-29,03:32:03.000,302,11135436,113645,0,1761708722,13875.761491189995,26.245954860001802,53044.86431256 2025-10-29,03:32:04.000,302,11135402,113805,0,1761708723,13875.74801856999,26.288249639997957,53044.829376960006 2025-10-29,03:32:05.000,302,11135405,113485,0,1761708724,13875.700864399994,26.37283920000482,53044.759505760005 2025-10-29,03:32:06.000,302,11135448,113765,0,1761708725,13875.606556059989,26.408084850001615,53044.808415600004 2025-10-29,03:32:07.000,302,11135469,113525,0,1761708726,13875.640237609994,26.429232239999692,53044.79444136 2025-10-29,03:32:08.000,302,11135414,113765,0,1761708727,13875.660446539994,26.48562528000184,53044.808415600004 2025-10-29,03:32:09.000,302,11135431,113605,0,1761708728,13875.640237609994,26.49972354000056,53044.78046712001 2025-10-29,03:32:10.000,302,11135404,113485,0,1761708729,13875.579610819994,26.527920059997996,53044.73155728001 2025-10-29,03:32:12.000,302,11135438,113765,0,1761708731,13875.633501299999,26.577263970000786,53044.67566032 2025-10-29,03:32:12.000,302,11135422,113605,0,1761708731,13875.566138199989,26.54201832000399,53044.640724720004 2025-10-29,03:32:13.000,302,11135414,113885,0,1761708732,13875.586347129989,26.55611658000271,53044.64771184 2025-10-29,03:32:14.000,302,11135417,113565,0,1761708733,13875.586347129989,26.570214840001427,53044.65469896001 2025-10-29,03:32:15.000,302,11135441,113685,0,1761708734,13875.572874509999,26.605460489998222,53044.62675048 2025-10-29,03:32:16.000,302,11135398,113685,0,1761708735,13875.545929269989,26.584313100000145,53044.61976336 2025-10-29,03:32:17.000,302,11135466,113685,0,1761708736,13875.593083439999,26.598411359998863,53044.542905040005 2025-10-29,03:32:18.000,302,11135409,113725,0,1761708737,13875.552665579999,26.591362229999504,53044.58482776001 2025-10-29,03:32:19.000,302,11135410,113525,0,1761708738,13875.599819749994,26.584313100000145,53044.51495656001 2025-10-29,03:32:20.000,302,11135468,113525,0,1761708739,13875.62676498999,26.577263970000786,53044.48002096 2025-10-29,03:32:22.000,302,11135438,113605,0,1761708741,13875.653710229999,26.577263970000786,53044.48700808001 2025-10-29,03:32:22.000,302,11135438,113565,0,1761708741,13875.66718284999,26.54906745000335,53044.424124000005 2025-10-29,03:32:23.000,302,11135398,113845,0,1761708742,13875.69412809,26.563165710002067,53044.41713688001 2025-10-29,03:32:24.000,302,11135415,113405,0,1761708743,13875.761491189995,26.54201832000399,53044.36123992 2025-10-29,03:32:25.000,302,11135413,113725,0,1761708744,13875.81538167,26.584313100000145,53044.39617552001 2025-10-29,03:32:26.000,302,11135443,113805,0,1761708745,13875.8355906,26.54906745000335,53044.305342960004 2025-10-29,03:32:27.000,302,11135460,113485,0,1761708746,13875.88948107999,26.570214840001427,53044.326304320006 2025-10-29,03:32:28.000,302,11135411,113605,0,1761708747,13875.92989893999,26.577263970000786,53044.31931720001 2025-10-29,03:32:29.000,302,11135390,113645,0,1761708748,13875.983789419995,26.55611658000271,53044.256433120005 2025-10-29,03:32:30.000,302,11135431,113685,0,1761708749,13876.01073465999,26.605460489998222,53044.23547176 2025-10-29,03:32:32.000,302,11135431,113605,0,1761708751,13876.01747097,26.612509620004857,53044.207523280005 2025-10-29,03:32:32.000,302,11135411,113565,0,1761708751,13876.0376799,26.626607880003576,53044.20053616001 2025-10-29,03:32:33.000,302,11135497,113405,0,1761708752,13876.071361449991,26.66890265999973,53044.158613440006 2025-10-29,03:32:34.000,302,11135427,113445,0,1761708753,13876.172406099991,26.647755270001653,53044.158613440006 2025-10-29,03:32:35.000,302,11135478,113605,0,1761708754,13876.226296579996,26.697099180004443,53044.11669072 2025-10-29,03:32:36.000,302,11135391,113645,0,1761708755,13876.246505509996,26.67595178999909,53044.09572936 2025-10-29,03:32:37.000,302,11135415,113565,0,1761708756,13876.327341229997,26.71119744000316,53044.10271648001 2025-10-29,03:32:38.000,302,11135473,113645,0,1761708757,13876.421649570002,26.68300091999845,53044.08175512001 2025-10-29,03:32:39.000,302,11135456,113405,0,1761708758,13876.502485290002,26.71824657000252,53044.01887104 2025-10-29,03:32:40.000,302,11135471,113845,0,1761708759,13876.596793629993,26.704148310003802,53043.98393544001 2025-10-29,03:32:42.000,302,11135395,113485,0,1761708761,13876.691101969998,26.71824657000252,53043.97694832 2025-10-29,03:32:42.000,302,11135426,113445,0,1761708761,13876.771937689999,26.71824657000252,53043.95598696 2025-10-29,03:32:43.000,302,11135379,113445,0,1761708762,13876.852773409999,26.767590479998034,53043.89310288001 2025-10-29,03:32:44.000,302,11135392,113725,0,1761708763,13876.940345439994,26.788737870003388,53043.92803848 2025-10-29,03:32:45.000,302,11135455,113765,0,1761708764,13877.00770853999,26.809885260001465,53043.89310288001 2025-10-29,03:32:46.000,302,11135366,113605,0,1761708765,13877.122225809995,26.8380817799989,53043.90009 2025-10-29,03:32:47.000,302,11135497,113565,0,1761708766,13877.162643669995,26.8380817799989,53043.872141520005 2025-10-29,03:32:48.000,302,11135398,113685,0,1761708767,13877.331051419991,26.880376560002333,53043.90707712 2025-10-29,03:32:49.000,302,11135440,113325,0,1761708768,13877.438832380001,26.880376560002333,53043.85118016 2025-10-29,03:32:50.000,302,11135467,113485,0,1761708769,13877.512931789992,26.859229170004255,53043.87912864 2025-10-29,03:32:52.000,302,11135454,113805,0,1761708771,13877.587031199997,26.88742569000169,53043.90009 2025-10-29,03:32:52.000,302,11135432,113525,0,1761708771,13877.694812159993,26.922671339998487,53043.88611576 2025-10-29,03:32:53.000,302,11135468,113685,0,1761708772,13877.768911569998,26.964966120001918,53043.91406424001 2025-10-29,03:32:54.000,302,11135439,113565,0,1761708773,13877.883428839988,26.90152395000041,53043.802270320004 2025-10-29,03:32:55.000,302,11135462,113405,0,1761708774,13877.950791939998,26.88742569000169,53043.81624456001 2025-10-29,03:32:56.000,302,11135405,113405,0,1761708775,13878.011418729999,26.866278300003614,53043.84419304001 2025-10-29,03:32:57.000,302,11135455,113645,0,1761708776,13878.08551813999,26.816934390000824,53043.8302188 2025-10-29,03:32:58.000,302,11135403,113485,0,1761708777,13878.14614492999,26.795787000002747,53043.872141520005 2025-10-29,03:32:59.000,302,11135497,113445,0,1761708778,13878.16635385999,26.746443089999957,53043.83720592 2025-10-29,03:33:00.000,302,11135463,113485,0,1761708779,13878.220244339995,26.760541349998675,53043.823231680006 2025-10-29,03:33:02.000,302,11135457,113405,0,1761708781,13878.280871129995,26.746443089999957,53043.84419304001 2025-10-29,03:33:02.000,302,11135407,113565,0,1761708781,13878.34823422999,26.697099180004443,53043.79528320001 2025-10-29,03:33:03.000,302,11135463,113685,0,1761708782,13878.42906994999,26.66890265999973,53043.90009 2025-10-29,03:33:04.000,302,11135469,113485,0,1761708783,13878.509905669991,26.654804400001012,53043.872141520005 2025-10-29,03:33:05.000,302,11135491,113325,0,1761708784,13878.570532459991,26.647755270001653,53043.85816728 2025-10-29,03:33:06.000,302,11135414,113525,0,1761708785,13878.624422939996,26.647755270001653,53043.78130896 2025-10-29,03:33:07.000,302,11135499,113525,0,1761708786,13878.678313420001,26.633657010002935,53043.86515440001 2025-10-29,03:33:08.000,302,11135392,113525,0,1761708787,13878.725467589997,26.66890265999973,53043.78130896 2025-10-29,03:33:09.000,302,11135429,113765,0,1761708788,13878.813039619992,26.619558750004217,53043.83720592 2025-10-29,03:33:10.000,302,11135359,113565,0,1761708789,13878.907347959997,26.619558750004217,53043.77432184001 2025-10-29,03:33:12.000,302,11135372,113605,0,1761708791,13878.967974749998,26.55611658000271,53043.84419304001 2025-10-29,03:33:12.000,302,11135485,113285,0,1761708791,13879.082492019988,26.563165710002067,53043.76733472001 2025-10-29,03:33:13.000,302,11135394,113605,0,1761708792,13879.176800359994,26.471527020003123,53043.78829608 2025-10-29,03:33:14.000,302,11135407,113565,0,1761708793,13879.257636079994,26.401035720002255,53043.8302188 2025-10-29,03:33:15.000,302,11135488,113605,0,1761708794,13879.318262869994,26.401035720002255,53043.8302188 2025-10-29,03:33:16.000,302,11135452,113485,0,1761708795,13879.358680729994,26.31644616000267,53043.81624456001 2025-10-29,03:33:17.000,302,11135426,113525,0,1761708796,13879.399098589995,26.281200509998598,53043.90707712 2025-10-29,03:33:18.000,302,11135391,113525,0,1761708797,13879.479934309995,26.21070920999773,53043.87912864 2025-10-29,03:33:19.000,302,11135454,113765,0,1761708798,13879.46646168999,26.119070519998786,53043.87912864 2025-10-29,03:33:20.000,302,11135464,113725,0,1761708799,13879.58771526999,26.13316878000478,53043.90009 2025-10-29,03:33:22.000,302,11135410,113565,0,1761708801,13879.57424265,26.104972260000068,53043.94201272001 2025-10-29,03:33:22.000,302,11135432,113645,0,1761708801,13879.57424265,26.126119649998145,53043.99790968 2025-10-29,03:33:23.000,302,11135418,113525,0,1761708802,13879.641605749996,26.126119649998145,53043.969961200004 2025-10-29,03:33:24.000,302,11135441,113485,0,1761708803,13879.69549623,26.04857921999792,53043.98393544001 2025-10-29,03:33:25.000,302,11135454,113725,0,1761708804,13879.708968849991,26.055628350004554,53043.93502560001 2025-10-29,03:33:26.000,302,11135428,113845,0,1761708805,13879.729177779991,26.02743182999984,53043.92803848 2025-10-29,03:33:27.000,302,11135456,113645,0,1761708806,13879.803277189996,25.978087920004327,53043.92803848 2025-10-29,03:33:28.000,302,11135432,113805,0,1761708807,13879.830222429991,25.992186180003046,53043.94201272001 2025-10-29,03:33:29.000,302,11135381,113605,0,1761708808,13879.884112909996,25.942842270000256,53043.99790968 2025-10-29,03:33:30.000,302,11135489,113645,0,1761708809,13879.917794460001,25.90759662000346,53044.03284528001 2025-10-29,03:33:32.000,302,11135382,113605,0,1761708811,13879.958212320002,25.886449229998107,53043.97694832 2025-10-29,03:33:32.000,302,11135375,113565,0,1761708811,13879.978421250002,25.86530184000003,53043.94899984 2025-10-29,03:33:33.000,302,11135449,113565,0,1761708812,13879.951476009992,25.80185966999852,53044.0048968 2025-10-29,03:33:34.000,302,11135395,113605,0,1761708813,13879.978421250002,25.80185966999852,53044.01188392001 2025-10-29,03:33:35.000,302,11135468,113405,0,1761708814,13879.958212320002,25.794810539999162,53044.088742240005 2025-10-29,03:33:36.000,302,11135414,113765,0,1761708815,13879.911058149992,25.724319239998295,53044.06778088 2025-10-29,03:33:37.000,302,11135420,113765,0,1761708816,13879.884112909996,25.6890735900015,53044.09572936 2025-10-29,03:33:38.000,302,11135396,113725,0,1761708817,13879.830222429991,25.710220979999576,53044.17957480001 2025-10-29,03:33:39.000,302,11135415,113645,0,1761708818,13879.803277189996,25.731368369997654,53044.17258768 2025-10-29,03:33:40.000,302,11135455,113645,0,1761708819,13879.77633195,25.710220979999576,53044.17957480001 2025-10-29,03:33:42.000,302,11135364,113685,0,1761708821,13879.73591409,25.696122720000858,53044.16560056 2025-10-29,03:33:42.000,302,11135408,113405,0,1761708821,13879.682023609996,25.710220979999576,53044.17957480001 2025-10-29,03:33:43.000,302,11135439,113805,0,1761708822,13879.68875991999,25.703171850000217,53044.20053616001 2025-10-29,03:33:44.000,302,11135476,113445,0,1761708823,13879.64834205999,25.6890735900015,53044.20053616001 2025-10-29,03:33:45.000,302,11135486,113765,0,1761708824,13879.702232539996,25.653827940004703,53044.207523280005 2025-10-29,03:33:46.000,302,11135412,113565,0,1761708825,13879.64834205999,25.646778809998068,53044.20053616001 2025-10-29,03:33:47.000,302,11135478,113645,0,1761708826,13879.66855098999,25.63972967999871,53044.24245888 2025-10-29,03:33:48.000,302,11135394,113645,0,1761708827,13879.66855098999,25.63972967999871,53044.31931720001 2025-10-29,03:33:49.000,302,11135425,113405,0,1761708828,13879.63486944,25.62563141999999,53044.27040736001 2025-10-29,03:33:50.000,302,11135442,113605,0,1761708829,13879.63486944,25.611533160001272,53044.34726568001 2025-10-29,03:33:52.000,302,11135367,113405,0,1761708831,13879.560770029995,25.590385770003195,53044.3542528 2025-10-29,03:33:52.000,302,11135416,113765,0,1761708831,13879.57424265,25.604484030001913,53044.38220128 2025-10-29,03:33:53.000,302,11135430,113645,0,1761708832,13879.52708847999,25.56923837999784,53044.3891884 2025-10-29,03:33:54.000,302,11135385,113405,0,1761708833,13879.43278014,25.611533160001272,53044.41713688001 2025-10-29,03:33:55.000,302,11135387,113725,0,1761708834,13879.419307519995,25.646778809998068,53044.4590596 2025-10-29,03:33:56.000,302,11135482,113565,0,1761708835,13879.35194442,25.62563141999999,53044.48002096 2025-10-29,03:33:57.000,302,11135376,113565,0,1761708836,13879.298053939994,25.653827940004703,53044.51495656001 2025-10-29,03:33:58.000,302,11135452,113725,0,1761708837,13879.244163459989,25.63268054999935,53044.50796944 2025-10-29,03:33:59.000,302,11135461,113645,0,1761708838,13879.183536669989,25.696122720000858,53044.48700808001 2025-10-29,03:34:00.000,302,11135385,113725,0,1761708839,13879.143118809989,25.6890735900015,53044.51495656001 2025-10-29,03:34:02.000,302,11135443,113805,0,1761708841,13879.102700949989,25.703171850000217,53044.57085352 2025-10-29,03:34:02.000,302,11135381,113725,0,1761708841,13879.035337849993,25.710220979999576,53044.54989216 2025-10-29,03:34:03.000,302,11135463,113645,0,1761708842,13879.042074159988,25.745466630003648,53044.61277624001 2025-10-29,03:34:04.000,302,11135391,113405,0,1761708843,13879.062283089988,25.80890879999788,53044.57085352 2025-10-29,03:34:05.000,302,11135395,113925,0,1761708844,13879.042074159988,25.84415445000195,53044.69662168 2025-10-29,03:34:06.000,302,11135373,113645,0,1761708845,13879.015128919993,25.837105320002593,53044.68264744001 2025-10-29,03:34:07.000,302,11135392,113485,0,1761708846,13879.021865229988,25.86530184000003,53044.73155728001 2025-10-29,03:34:08.000,302,11135372,113605,0,1761708847,13879.001656299988,25.879400099998747,53044.75251864001 2025-10-29,03:34:09.000,302,11135498,113765,0,1761708848,13879.015128919993,25.86530184000003,53044.78046712001 2025-10-29,03:34:10.000,302,11135483,113685,0,1761708849,13879.048810469998,25.85825271000067,53044.79444136 2025-10-29,03:34:12.000,302,11135424,113725,0,1761708851,13879.001656299988,25.85825271000067,53044.829376960006 2025-10-29,03:34:12.000,302,11135461,113645,0,1761708851,13878.974711059993,25.815957930004515,53044.90623528 2025-10-29,03:34:13.000,302,11135466,113565,0,1761708852,13878.961238440002,25.84415445000195,53044.85033832001 2025-10-29,03:34:14.000,302,11135441,113405,0,1761708853,13878.947765819998,25.85120358000131,53044.89226104 2025-10-29,03:34:15.000,302,11135463,113645,0,1761708854,13878.934293199993,25.85825271000067,53044.93418376 2025-10-29,03:34:16.000,302,11135382,113285,0,1761708855,13878.927556889998,25.86530184000003,53044.92020952001 2025-10-29,03:34:17.000,302,11135391,113405,0,1761708856,13878.893875339993,25.86530184000003,53044.99008072001 2025-10-29,03:34:18.000,302,11135454,113565,0,1761708857,13878.866930099997,25.886449229998107,53045.01104208 2025-10-29,03:34:19.000,302,11135439,113765,0,1761708858,13878.806303309997,25.91464575000282,53045.03899056001 2025-10-29,03:34:20.000,302,11135421,113605,0,1761708859,13878.745676519997,25.971038789997692,53045.0529648 2025-10-29,03:34:22.000,302,11135465,113565,0,1761708861,13878.698522350001,25.985137050003686,53045.08790040001 2025-10-29,03:34:22.000,302,11135364,113405,0,1761708861,13878.698522350001,26.006284440001764,53045.164758720006 2025-10-29,03:34:23.000,302,11135389,113685,0,1761708862,13878.624422939996,26.020382700000482,53045.15078448 2025-10-29,03:34:24.000,302,11135443,113885,0,1761708863,13878.55705984,26.055628350004554,53045.18572008001 2025-10-29,03:34:25.000,302,11135452,113765,0,1761708864,13878.503169359996,26.04857921999792,53045.24860416 2025-10-29,03:34:26.000,302,11135374,113165,0,1761708865,13878.45601519,26.04153008999856,53045.276552639996 2025-10-29,03:34:27.000,302,11135388,113565,0,1761708866,13878.41559733,26.04857921999792,53045.31847536 2025-10-29,03:34:28.000,302,11135430,113765,0,1761708867,13878.43580626,26.04153008999856,53045.332449600006 2025-10-29,03:34:29.000,302,11135433,113725,0,1761708868,13878.321288989995,26.04153008999856,53045.30450112001 2025-10-29,03:34:30.000,302,11135434,113765,0,1761708869,13878.26739850999,26.04857921999792,53045.37437232001 2025-10-29,03:34:32.000,302,11135447,113485,0,1761708871,13878.18656278999,26.013333570001123,53045.37437232001 2025-10-29,03:34:32.000,302,11135393,113405,0,1761708871,13878.092254449999,26.013333570001123,53045.45821776 2025-10-29,03:34:33.000,302,11135447,113765,0,1761708872,13878.04510027999,26.04153008999856,53045.45821776 2025-10-29,03:34:34.000,302,11135413,113645,0,1761708873,13877.971000869999,26.04857921999792,53045.41629504 2025-10-29,03:34:35.000,302,11135431,113725,0,1761708874,13877.822802049988,26.062677480003913,53045.51411472 2025-10-29,03:34:36.000,302,11135367,113565,0,1761708875,13877.755438949993,26.04857921999792,53045.51411472 2025-10-29,03:34:37.000,302,11135428,113605,0,1761708876,13877.674603229992,26.09792313000071,53045.56302456 2025-10-29,03:34:38.000,302,11135447,113605,0,1761708877,13877.580294890002,26.168414430001576,53045.55603744 2025-10-29,03:34:39.000,302,11135404,113565,0,1761708878,13877.526404409997,26.196610949999013,53045.611934399996 2025-10-29,03:34:40.000,302,11135386,113525,0,1761708879,13877.459041310001,26.238905730002443,53045.54206320001 2025-10-29,03:34:42.000,302,11135476,113645,0,1761708881,13877.290633559991,26.26005312000052,53045.63289576 2025-10-29,03:34:42.000,302,11135377,113525,0,1761708881,13877.29736987,26.32349529000203,53045.60494728 2025-10-29,03:34:43.000,302,11135385,113405,0,1761708882,13877.20979783999,26.32349529000203,53045.611934399996 2025-10-29,03:34:44.000,302,11135406,113485,0,1761708883,13877.142434739995,26.337593550000747,53045.62590864 2025-10-29,03:34:45.000,302,11135399,113645,0,1761708884,13877.10875318999,26.386937460003537,53045.62590864 2025-10-29,03:34:46.000,302,11135420,113245,0,1761708885,13876.99423592,26.408084850001615,53045.646870000004 2025-10-29,03:34:47.000,302,11135466,113725,0,1761708886,13876.960554369994,26.401035720002255,53045.68879272001 2025-10-29,03:34:48.000,302,11135443,113405,0,1761708887,13876.852773409999,26.415133980000974,53045.66084424001 2025-10-29,03:34:49.000,302,11135426,113485,0,1761708888,13876.819091859994,26.45037962999777,53045.65385712 2025-10-29,03:34:50.000,302,11135398,113765,0,1761708889,13876.751728759999,26.471527020003123,53045.667831360006 2025-10-29,03:34:52.000,302,11135407,113605,0,1761708891,13876.691101969998,26.49972354000056,53045.65385712 2025-10-29,03:34:52.000,302,11135379,113485,0,1761708891,13876.623738869988,26.520870929998637,53045.67481848 2025-10-29,03:34:53.000,302,11135362,113765,0,1761708892,13876.522694220002,26.50677266999992,53045.67481848 2025-10-29,03:34:54.000,302,11135385,113565,0,1761708893,13876.408176949997,26.520870929998637,53045.667831360006 2025-10-29,03:34:55.000,302,11135381,113525,0,1761708894,13876.259978130001,26.53496919000463,53045.69577984 2025-10-29,03:34:56.000,302,11135435,113765,0,1761708895,13876.212823959992,26.54201832000399,53045.667831360006 2025-10-29,03:34:57.000,302,11135448,113725,0,1761708896,13876.084834069996,26.54906745000335,53045.646870000004 2025-10-29,03:34:58.000,302,11135338,113605,0,1761708897,13875.87600846,26.563165710002067,53045.66084424001 2025-10-29,03:34:59.000,302,11135419,113645,0,1761708898,13875.81538167,26.570214840001427,53045.667831360006 2025-10-29,03:35:00.000,302,11135389,113765,0,1761708899,13875.680655469994,26.513821799999278,53045.63289576 2025-10-29,03:35:02.000,302,11135392,113845,0,1761708901,13875.498775099994,26.513821799999278,53045.646870000004 2025-10-29,03:35:02.000,302,11135418,113645,0,1761708901,13875.377521519993,26.4926744100012,53045.667831360006 2025-10-29,03:35:03.000,302,11135399,114085,0,1761708902,13875.242795320002,26.48562528000184,53045.60494728 2025-10-29,03:35:04.000,302,11135423,113445,0,1761708903,13875.081123880002,26.44333049999841,53045.59097304001 2025-10-29,03:35:05.000,302,11135395,113645,0,1761708904,13874.966606609996,26.478576150002482,53045.597960160005 2025-10-29,03:35:06.000,302,11135407,113365,0,1761708905,13874.83188040999,26.43628136999905,53045.55603744 2025-10-29,03:35:07.000,302,11135402,113965,0,1761708906,13874.79819886,26.408084850001615,53045.54206320001 2025-10-29,03:35:08.000,302,11135452,113605,0,1761708907,13874.65000003999,26.401035720002255,53045.479179120004 2025-10-29,03:35:09.000,302,11135377,113565,0,1761708908,13874.56916431999,26.408084850001615,53045.45821776 2025-10-29,03:35:10.000,302,11135445,113565,0,1761708909,13874.50853752999,26.379888330004178,53045.40232080001 2025-10-29,03:35:12.000,302,11135389,113565,0,1761708911,13874.420965499994,26.429232239999692,53045.40232080001 2025-10-29,03:35:12.000,302,11135382,113685,0,1761708911,13874.346866089989,26.43628136999905,53045.311488240004 2025-10-29,03:35:13.000,302,11135412,113485,0,1761708912,13874.319920849994,26.471527020003123,53045.35341096001 2025-10-29,03:35:14.000,302,11135397,113565,0,1761708913,13874.279502989993,26.478576150002482,53045.297514 2025-10-29,03:35:15.000,302,11135416,113685,0,1761708914,13874.171722029998,26.53496919000463,53045.26956552 2025-10-29,03:35:16.000,302,11135375,113765,0,1761708915,13874.138040479993,26.53496919000463,53045.24860416 2025-10-29,03:35:17.000,302,11135396,113685,0,1761708916,13874.036995829993,26.577263970000786,53045.22065568 2025-10-29,03:35:18.000,302,11135417,113565,0,1761708917,13874.030259519997,26.584313100000145,53045.19969432 2025-10-29,03:35:19.000,302,11135436,113765,0,1761708918,13874.036995829993,26.598411359998863,53045.17174584 2025-10-29,03:35:20.000,302,11135431,113565,0,1761708919,13874.010050589997,26.598411359998863,53045.12982312 2025-10-29,03:35:22.000,302,11135412,113645,0,1761708921,13873.956160109992,26.591362229999504,53045.12982312 2025-10-29,03:35:22.000,302,11135394,113525,0,1761708921,13873.969632729997,26.598411359998863,53045.11584888001 2025-10-29,03:35:23.000,302,11135407,113605,0,1761708922,13874.003314280002,26.577263970000786,53045.094887520005 2025-10-29,03:35:24.000,302,11135398,113725,0,1761708923,13874.070677379998,26.584313100000145,53045.08091328 2025-10-29,03:35:25.000,302,11135430,113645,0,1761708924,13874.063941070002,26.598411359998863,53045.03899056001 2025-10-29,03:35:26.000,302,11135474,113765,0,1761708925,13874.117831549993,26.570214840001427,53045.01104208 2025-10-29,03:35:27.000,302,11135432,113645,0,1761708926,13874.131304169998,26.584313100000145,53044.997067840006 2025-10-29,03:35:28.000,302,11135425,113565,0,1761708927,13874.191930959998,26.563165710002067,53044.94815800001 2025-10-29,03:35:29.000,302,11135446,113645,0,1761708928,13874.252557749998,26.563165710002067,53044.9830936 2025-10-29,03:35:30.000,302,11135403,113725,0,1761708929,13874.286239299989,26.591362229999504,53044.92020952001 2025-10-29,03:35:32.000,302,11135421,113725,0,1761708931,13874.380547639994,26.55611658000271,53044.86431256 2025-10-29,03:35:32.000,302,11135438,113685,0,1761708931,13874.400756569994,26.570214840001427,53044.87129968001 2025-10-29,03:35:33.000,302,11135467,113485,0,1761708932,13874.44791073999,26.577263970000786,53044.89924816001 2025-10-29,03:35:34.000,302,11135434,113685,0,1761708933,13874.481592289994,26.612509620004857,53044.86431256 2025-10-29,03:35:35.000,302,11135388,113765,0,1761708934,13874.53548277,26.605460489998222,53044.78745424 2025-10-29,03:35:36.000,302,11135431,113805,0,1761708935,13874.57590063,26.626607880003576,53044.83636408 2025-10-29,03:35:37.000,302,11135394,113645,0,1761708936,13874.58937324999,26.633657010002935,53044.80142848001 2025-10-29,03:35:38.000,302,11135424,113565,0,1761708937,13874.69715421,26.66890265999973,53044.80142848001 2025-10-29,03:35:39.000,302,11135439,113685,0,1761708938,13874.744308379995,26.654804400001012,53044.75251864001 2025-10-29,03:35:40.000,302,11135462,113605,0,1761708939,13874.77125361999,26.654804400001012,53044.78046712001 2025-10-29,03:35:42.000,302,11135435,113485,0,1761708941,13874.83861672,26.612509620004857,53044.710595920005 2025-10-29,03:35:42.000,302,11135393,113765,0,1761708941,13874.87903458,26.577263970000786,53044.71758304 2025-10-29,03:35:43.000,302,11135383,113525,0,1761708942,13874.905979819996,26.577263970000786,53044.71758304 2025-10-29,03:35:44.000,302,11135405,113685,0,1761708943,13874.980079230001,26.570214840001427,53044.76649288 2025-10-29,03:35:45.000,302,11135438,113605,0,1761708944,13875.020497090001,26.591362229999504,53044.69662168 2025-10-29,03:35:46.000,302,11135441,113685,0,1761708945,13875.020497090001,26.54201832000399,53044.710595920005 2025-10-29,03:35:47.000,302,11135421,113685,0,1761708946,13875.074387569992,26.48562528000184,53044.70360880001 2025-10-29,03:35:48.000,302,11135466,113765,0,1761708947,13875.094596499992,26.50677266999992,53044.68264744001 2025-10-29,03:35:49.000,302,11135377,113605,0,1761708948,13875.101332810002,26.48562528000184,53044.69662168 2025-10-29,03:35:50.000,302,11135411,113925,0,1761708949,13875.135014359992,26.478576150002482,53044.73155728001 2025-10-29,03:35:52.000,302,11135456,113765,0,1761708951,13875.087860189997,26.457428760004404,53044.68264744001 2025-10-29,03:35:52.000,302,11135457,113685,0,1761708951,13875.081123880002,26.478576150002482,53044.68963456 2025-10-29,03:35:53.000,302,11135436,113685,0,1761708952,13875.087860189997,26.464477890003764,53044.64771184 2025-10-29,03:35:54.000,302,11135449,113805,0,1761708953,13875.027233399996,26.471527020003123,53044.65469896001 2025-10-29,03:35:55.000,302,11135457,113845,0,1761708954,13875.054178639992,26.471527020003123,53044.63373760001 2025-10-29,03:35:56.000,302,11135372,113645,0,1761708955,13874.986815539996,26.520870929998637,53044.640724720004 2025-10-29,03:35:57.000,302,11135416,113685,0,1761708956,13874.905979819996,26.4926744100012,53044.640724720004 2025-10-29,03:35:58.000,302,11135415,113605,0,1761708957,13874.973342919991,26.520870929998637,53044.55687928 2025-10-29,03:35:59.000,302,11135432,113325,0,1761708958,13874.993551849991,26.527920059997996,53044.5289308 2025-10-29,03:36:00.000,302,11135471,113685,0,1761708959,13875.013760779992,26.55611658000271,53044.57085352 2025-10-29,03:36:02.000,302,11135491,113525,0,1761708961,13874.946397679996,26.54906745000335,53044.54989216 2025-10-29,03:36:02.000,302,11135362,113885,0,1761708961,13874.912716129991,26.570214840001427,53044.57085352 2025-10-29,03:36:03.000,302,11135438,113245,0,1761708962,13874.89924351,26.577263970000786,53044.48002096 2025-10-29,03:36:04.000,302,11135378,113725,0,1761708963,13874.89924351,26.605460489998222,53044.5289308 2025-10-29,03:36:05.000,302,11135395,113685,0,1761708964,13874.905979819996,26.633657010002935,53044.43809824001 2025-10-29,03:36:06.000,302,11135433,113765,0,1761708965,13874.87903458,26.640706140002294,53044.473033840004 2025-10-29,03:36:07.000,302,11135454,113645,0,1761708966,13874.885770889996,26.647755270001653,53044.44508536001 2025-10-29,03:36:08.000,302,11135442,113605,0,1761708967,13874.892507199991,26.633657010002935,53044.41014976 2025-10-29,03:36:09.000,302,11135370,113765,0,1761708968,13874.865561959996,26.71119744000316,53044.41713688001 2025-10-29,03:36:10.000,302,11135369,113405,0,1761708969,13874.872298269991,26.72529570000188,53044.33329144 2025-10-29,03:36:12.000,302,11135380,113725,0,1761708971,13874.946397679996,26.746443089999957,53044.36123992 2025-10-29,03:36:12.000,302,11135400,113845,0,1761708971,13874.926188749996,26.753492219999316,53044.326304320006 2025-10-29,03:36:13.000,302,11135466,113685,0,1761708972,13874.959870300001,26.753492219999316,53044.36123992 2025-10-29,03:36:14.000,302,11135376,113725,0,1761708973,13874.959870300001,26.788737870003388,53044.36123992 2025-10-29,03:36:15.000,302,11135429,113605,0,1761708974,13875.067651259997,26.788737870003388,53044.31931720001 2025-10-29,03:36:16.000,302,11135462,113285,0,1761708975,13875.067651259997,26.823983520000183,53044.305342960004 2025-10-29,03:36:17.000,302,11135399,113805,0,1761708976,13875.141750670002,26.816934390000824,53044.326304320006 2025-10-29,03:36:18.000,302,11135372,113605,0,1761708977,13875.182168530002,26.816934390000824,53044.26342024 2025-10-29,03:36:19.000,302,11135393,113765,0,1761708978,13875.148486979997,26.831032649999543,53044.27739448001 2025-10-29,03:36:20.000,302,11135404,113845,0,1761708979,13875.168695909997,26.831032649999543,53044.17957480001 2025-10-29,03:36:22.000,302,11135372,113645,0,1761708981,13875.229322699997,26.795787000002747,53044.17258768 2025-10-29,03:36:22.000,302,11135493,113525,0,1761708981,13875.249531629997,26.760541349998675,53044.20053616001 2025-10-29,03:36:23.000,302,11135388,113525,0,1761708982,13875.269740559997,26.788737870003388,53044.137652080004 2025-10-29,03:36:24.000,302,11135440,113725,0,1761708983,13875.289949489998,26.816934390000824,53044.158613440006 2025-10-29,03:36:25.000,302,11135490,113645,0,1761708984,13875.337103659993,26.795787000002747,53044.09572936 2025-10-29,03:36:26.000,302,11135425,113405,0,1761708985,13875.390994139998,26.802836130002106,53044.12367784 2025-10-29,03:36:27.000,302,11135448,113645,0,1761708986,13875.357312589993,26.831032649999543,53044.074768 2025-10-29,03:36:28.000,302,11135456,113765,0,1761708987,13875.357312589993,26.816934390000824,53043.990922560006 2025-10-29,03:36:29.000,302,11135382,113565,0,1761708988,13875.397730449993,26.795787000002747,53044.04681952 2025-10-29,03:36:30.000,302,11135400,113645,0,1761708989,13875.384257829988,26.788737870003388,53044.01887104 2025-10-29,03:36:32.000,302,11135470,113645,0,1761708991,13875.397730449993,26.77463961000467,53044.01188392001 2025-10-29,03:36:32.000,302,11135489,113805,0,1761708991,13875.424675689988,26.760541349998675,53043.921051360005 2025-10-29,03:36:33.000,302,11135381,113765,0,1761708992,13875.444884619988,26.767590479998034,53043.98393544001 2025-10-29,03:36:34.000,302,11135471,113565,0,1761708993,13875.411203069998,26.788737870003388,53043.94201272001 2025-10-29,03:36:35.000,302,11135390,113725,0,1761708994,13875.458357239993,26.78168874000403,53043.96297408001 2025-10-29,03:36:36.000,302,11135408,113645,0,1761708995,13875.485302479989,26.746443089999957,53043.85816728 2025-10-29,03:36:37.000,302,11135480,113765,0,1761708996,13875.451620929998,26.760541349998675,53043.87912864 2025-10-29,03:36:38.000,302,11135421,113805,0,1761708997,13875.505511409989,26.746443089999957,53043.802270320004 2025-10-29,03:36:39.000,302,11135428,113725,0,1761708998,13875.471829859998,26.753492219999316,53043.85118016 2025-10-29,03:36:40.000,302,11135396,113645,0,1761708999,13875.525720339989,26.71119744000316,53043.74637336001 2025-10-29,03:36:42.000,302,11135467,113485,0,1761709001,13875.545929269989,26.71824657000252,53043.77432184001 2025-10-29,03:36:42.000,302,11135502,113405,0,1761709001,13875.532456649998,26.640706140002294,53043.73938624 2025-10-29,03:36:43.000,302,11135407,113645,0,1761709002,13875.539192959994,26.633657010002935,53043.71842488 2025-10-29,03:36:44.000,302,11135414,113725,0,1761709003,13875.518984029994,26.626607880003576,53043.71842488 2025-10-29,03:36:45.000,302,11135473,113565,0,1761709004,13875.539192959994,26.598411359998863,53043.6904764 2025-10-29,03:36:46.000,302,11135432,113805,0,1761709005,13875.566138199989,26.584313100000145,53043.67650216001 2025-10-29,03:36:47.000,302,11135383,113325,0,1761709006,13875.559401889994,26.54201832000399,53043.655540800006 2025-10-29,03:36:48.000,302,11135458,113605,0,1761709007,13875.559401889994,26.527920059997996,53043.59265672 2025-10-29,03:36:49.000,302,11135446,113485,0,1761709008,13875.525720339989,26.49972354000056,53043.57868248001 2025-10-29,03:36:50.000,302,11135384,113565,0,1761709009,13875.552665579999,26.49972354000056,53043.585669600005 2025-10-29,03:36:52.000,302,11135415,113485,0,1761709011,13875.599819749994,26.4926744100012,53043.50881128001 2025-10-29,03:36:52.000,302,11135423,113765,0,1761709011,13875.572874509999,26.49972354000056,53043.52977264001 2025-10-29,03:36:53.000,302,11135434,113605,0,1761709012,13875.532456649998,26.478576150002482,53043.52977264001 2025-10-29,03:36:54.000,302,11135415,113605,0,1761709013,13875.620028679994,26.48562528000184,53043.48086280001 2025-10-29,03:36:55.000,302,11135432,113645,0,1761709014,13875.599819749994,26.50677266999992,53043.40400448 2025-10-29,03:36:56.000,302,11135382,113845,0,1761709015,13875.566138199989,26.527920059997996,53043.45990144001 2025-10-29,03:36:57.000,302,11135445,113605,0,1761709016,13875.599819749994,26.520870929998637,53043.4459272 2025-10-29,03:36:58.000,302,11135434,113445,0,1761709017,13875.599819749994,26.54906745000335,53043.41099160001 2025-10-29,03:36:59.000,302,11135419,113565,0,1761709018,13875.566138199989,26.570214840001427,53043.41099160001 2025-10-29,03:37:00.000,302,11135403,113685,0,1761709019,13875.545929269989,26.53496919000463,53043.41099160001 2025-10-29,03:37:02.000,302,11135425,113245,0,1761709021,13875.552665579999,26.54201832000399,53043.369068880005 2025-10-29,03:37:02.000,302,11135444,113485,0,1761709021,13875.525720339989,26.54201832000399,53043.32714616 2025-10-29,03:37:03.000,302,11135439,113565,0,1761709022,13875.498775099994,26.54201832000399,53043.320159040006 2025-10-29,03:37:04.000,302,11135433,113605,0,1761709023,13875.532456649998,26.520870929998637,53043.32714616 2025-10-29,03:37:05.000,302,11135440,113565,0,1761709024,13875.572874509999,26.513821799999278,53043.3061848 2025-10-29,03:37:06.000,302,11135410,113165,0,1761709025,13875.593083439999,26.49972354000056,53043.32714616 2025-10-29,03:37:07.000,302,11135457,113645,0,1761709026,13875.633501299999,26.45037962999777,53043.3061848 2025-10-29,03:37:08.000,302,11135400,113765,0,1761709027,13875.64697391999,26.457428760004404,53043.250287840005 2025-10-29,03:37:09.000,302,11135468,113605,0,1761709028,13875.660446539994,26.422183110000333,53043.28522344 2025-10-29,03:37:10.000,302,11135387,113485,0,1761709029,13875.680655469994,26.415133980000974,53043.26426208001 2025-10-29,03:37:12.000,302,11135432,113565,0,1761709031,13875.69412809,26.37283920000482,53043.22233936001 2025-10-29,03:37:12.000,302,11135463,113245,0,1761709031,13875.69412809,26.386937460003537,53043.25727496 2025-10-29,03:37:13.000,302,11135376,113845,0,1761709032,13875.721073329994,26.30939703000331,53043.19439088001 2025-10-29,03:37:14.000,302,11135399,113085,0,1761709033,13875.761491189995,26.37283920000482,53043.21535224 2025-10-29,03:37:15.000,302,11135398,113605,0,1761709034,13875.822117979995,26.358740939998825,53043.19439088001 2025-10-29,03:37:16.000,302,11135481,113565,0,1761709035,13875.822117979995,26.379888330004178,53043.17342952001 2025-10-29,03:37:17.000,302,11135386,113525,0,1761709036,13875.85579953,26.386937460003537,53043.22932648 2025-10-29,03:37:18.000,302,11135429,113765,0,1761709037,13875.92989893999,26.358740939998825,53043.1664424 2025-10-29,03:37:19.000,302,11135433,113725,0,1761709038,13875.923162629995,26.351691809999465,53043.18041664 2025-10-29,03:37:20.000,302,11135461,113765,0,1761709039,13876.01747097,26.401035720002255,53043.18740376 2025-10-29,03:37:22.000,302,11135411,113725,0,1761709041,13876.084834069996,26.415133980000974,53043.13849392 2025-10-29,03:37:22.000,302,11135405,113565,0,1761709041,13876.138724550001,26.401035720002255,53043.19439088001 2025-10-29,03:37:23.000,302,11135454,113365,0,1761709042,13876.165669789996,26.464477890003764,53043.17342952001 2025-10-29,03:37:24.000,302,11135405,113605,0,1761709043,13876.226296579996,26.49972354000056,53043.152468160006 2025-10-29,03:37:25.000,302,11135419,113485,0,1761709044,13876.286923369997,26.50677266999992,53043.1664424 2025-10-29,03:37:26.000,302,11135459,113525,0,1761709045,13876.293659679992,26.50677266999992,53043.13849392 2025-10-29,03:37:27.000,302,11135425,113605,0,1761709046,13876.334077539992,26.49972354000056,53043.19439088001 2025-10-29,03:37:28.000,302,11135436,113485,0,1761709047,13876.421649570002,26.4926744100012,53043.18041664 2025-10-29,03:37:29.000,302,11135400,113565,0,1761709048,13876.441858500002,26.478576150002482,53043.152468160006 2025-10-29,03:37:30.000,302,11135450,113485,0,1761709049,13876.502485290002,26.45037962999777,53043.13849392 2025-10-29,03:37:32.000,302,11135427,113725,0,1761709051,13876.522694220002,26.44333049999841,53043.18041664 2025-10-29,03:37:32.000,302,11135386,113765,0,1761709051,13876.549639459998,26.379888330004178,53043.17342952001 2025-10-29,03:37:33.000,302,11135394,113765,0,1761709052,13876.563112080003,26.358740939998825,53043.24330072001 2025-10-29,03:37:34.000,302,11135406,113605,0,1761709053,13876.617002559993,26.358740939998825,53043.21535224 2025-10-29,03:37:35.000,302,11135406,113805,0,1761709054,13876.596793629993,26.351691809999465,53043.201378000005 2025-10-29,03:37:36.000,302,11135383,113765,0,1761709055,13876.590057319998,26.351691809999465,53043.201378000005 2025-10-29,03:37:37.000,302,11135476,113925,0,1761709056,13876.569848389998,26.351691809999465,53043.22932648 2025-10-29,03:37:38.000,302,11135398,113645,0,1761709057,13876.563112080003,26.344642680000106,53043.21535224 2025-10-29,03:37:39.000,302,11135440,113325,0,1761709058,13876.542903150003,26.337593550000747,53043.21535224 2025-10-29,03:37:40.000,302,11135420,113685,0,1761709059,13876.529430529998,26.37283920000482,53043.19439088001 2025-10-29,03:37:42.000,302,11135398,113645,0,1761709061,13876.522694220002,26.351691809999465,53043.22932648 2025-10-29,03:37:42.000,302,11135497,113605,0,1761709061,13876.563112080003,26.358740939998825,53043.27823632 2025-10-29,03:37:43.000,302,11135442,113685,0,1761709062,13876.509221599998,26.330544420001388,53043.24330072001 2025-10-29,03:37:44.000,302,11135426,113245,0,1761709063,13876.502485290002,26.330544420001388,53043.2363136 2025-10-29,03:37:45.000,302,11135406,113365,0,1761709064,13876.448594809997,26.358740939998825,53043.22932648 2025-10-29,03:37:46.000,302,11135442,113645,0,1761709065,13876.489012669997,26.330544420001388,53043.26426208001 2025-10-29,03:37:47.000,302,11135465,113605,0,1761709066,13876.522694220002,26.337593550000747,53043.29221056001 2025-10-29,03:37:48.000,302,11135383,113725,0,1761709067,13876.502485290002,26.330544420001388,53043.27124920001 2025-10-29,03:37:49.000,302,11135459,113765,0,1761709068,13876.489012669997,26.330544420001388,53043.32714616 2025-10-29,03:37:50.000,302,11135473,113685,0,1761709069,13876.515957909993,26.330544420001388,53043.320159040006 2025-10-29,03:37:52.000,302,11135445,113565,0,1761709071,13876.549639459998,26.351691809999465,53043.27124920001 2025-10-29,03:37:52.000,302,11135369,113645,0,1761709071,13876.610266249998,26.379888330004178,53043.299197680004 2025-10-29,03:37:53.000,302,11135363,113685,0,1761709072,13876.657420419993,26.379888330004178,53043.28522344 2025-10-29,03:37:54.000,302,11135461,113845,0,1761709073,13876.677629349993,26.386937460003537,53043.320159040006 2025-10-29,03:37:55.000,302,11135393,113725,0,1761709074,13876.711310899998,26.401035720002255,53043.3061848 2025-10-29,03:37:56.000,302,11135374,113405,0,1761709075,13876.697838279993,26.429232239999692,53043.35509464 2025-10-29,03:37:57.000,302,11135446,113645,0,1761709076,13876.724783519989,26.457428760004404,53043.369068880005 2025-10-29,03:37:58.000,302,11135440,113805,0,1761709077,13876.785410309989,26.49972354000056,53043.41099160001 2025-10-29,03:37:59.000,302,11135457,113485,0,1761709078,13876.84603709999,26.55611658000271,53043.43195296001 2025-10-29,03:38:00.000,302,11135445,113485,0,1761709079,13876.872982339999,26.563165710002067,53043.43195296001 2025-10-29,03:38:02.000,302,11135407,113645,0,1761709081,13876.9134002,26.570214840001427,53043.38304312 2025-10-29,03:38:02.000,302,11135394,113605,0,1761709081,13876.92687281999,26.605460489998222,53043.417978720005 2025-10-29,03:38:03.000,302,11135445,113725,0,1761709082,13876.893191269999,26.612509620004857,53043.47387568 2025-10-29,03:38:04.000,302,11135395,113205,0,1761709083,13876.90666388999,26.66890265999973,53043.49483704 2025-10-29,03:38:05.000,302,11135355,113605,0,1761709084,13876.95381806,26.66890265999973,53043.487849920006 2025-10-29,03:38:06.000,302,11135390,113645,0,1761709085,13876.95381806,26.697099180004443,53043.49483704 2025-10-29,03:38:07.000,302,11135370,113725,0,1761709086,13876.92687281999,26.697099180004443,53043.48086280001 2025-10-29,03:38:08.000,302,11135366,113685,0,1761709087,13876.88645495999,26.753492219999316,53043.52278552 2025-10-29,03:38:09.000,302,11135406,113325,0,1761709088,13876.819091859994,26.767590479998034,53043.52977264001 2025-10-29,03:38:10.000,302,11135455,113365,0,1761709089,13876.805619239989,26.760541349998675,53043.60663096001 2025-10-29,03:38:12.000,302,11135423,113925,0,1761709091,13876.724783519989,26.753492219999316,53043.59964384001 2025-10-29,03:38:12.000,302,11135444,113485,0,1761709091,13876.691101969998,26.746443089999957,53043.64855368001 2025-10-29,03:38:13.000,302,11135391,113565,0,1761709092,13876.630475179998,26.73234483000124,53043.69746352001 2025-10-29,03:38:14.000,302,11135392,113405,0,1761709093,13876.522694220002,26.704148310003802,53043.66252792 2025-10-29,03:38:15.000,302,11135438,113605,0,1761709094,13876.489012669997,26.697099180004443,53043.704450640005 2025-10-29,03:38:16.000,302,11135421,113605,0,1761709095,13876.394704329992,26.68300091999845,53043.67650216001 2025-10-29,03:38:17.000,302,11135443,113525,0,1761709096,13876.320604920002,26.67595178999909,53043.6904764 2025-10-29,03:38:18.000,302,11135391,113365,0,1761709097,13876.300395990002,26.66890265999973,53043.73938624 2025-10-29,03:38:19.000,302,11135436,113645,0,1761709098,13876.192615029991,26.654804400001012,53043.71842488 2025-10-29,03:38:20.000,302,11135460,113365,0,1761709099,13876.125251929996,26.67595178999909,53043.73239912 2025-10-29,03:38:22.000,302,11135445,113765,0,1761709101,13876.084834069996,26.66890265999973,53043.72541200001 2025-10-29,03:38:22.000,302,11135401,113365,0,1761709101,13876.03094358999,26.654804400001012,53043.73239912 2025-10-29,03:38:23.000,302,11135423,113765,0,1761709102,13875.963580489995,26.66890265999973,53043.74637336001 2025-10-29,03:38:24.000,302,11135455,113525,0,1761709103,13875.95010786999,26.66890265999973,53043.7603476 2025-10-29,03:38:25.000,302,11135458,113845,0,1761709104,13875.95010786999,26.67595178999909,53043.76733472001 2025-10-29,03:38:26.000,302,11135381,113525,0,1761709105,13875.89621739,26.67595178999909,53043.71143776 2025-10-29,03:38:27.000,302,11135405,113445,0,1761709106,13875.80864535999,26.704148310003802,53043.73938624 2025-10-29,03:38:28.000,302,11135419,113765,0,1761709107,13875.741282259994,26.767590479998034,53043.69746352001 2025-10-29,03:38:29.000,302,11135446,113525,0,1761709108,13875.73454595,26.760541349998675,53043.72541200001 2025-10-29,03:38:30.000,302,11135402,113765,0,1761709109,13875.673919159999,26.753492219999316,53043.71143776 2025-10-29,03:38:32.000,302,11135444,113925,0,1761709111,13875.62676498999,26.739393960000598,53043.74637336001 2025-10-29,03:38:32.000,302,11135399,113605,0,1761709111,13875.579610819994,26.788737870003388,53043.73239912 2025-10-29,03:38:33.000,302,11135456,113445,0,1761709112,13875.572874509999,26.78168874000403,53043.6904764 2025-10-29,03:38:34.000,302,11135393,113605,0,1761709113,13875.532456649998,26.788737870003388,53043.64156656 2025-10-29,03:38:35.000,302,11135425,113485,0,1761709114,13875.512247719998,26.760541349998675,53043.68348928 2025-10-29,03:38:36.000,302,11135470,113565,0,1761709115,13875.451620929998,26.760541349998675,53043.68348928 2025-10-29,03:38:37.000,302,11135393,113845,0,1761709116,13875.431411999998,26.767590479998034,53043.6904764 2025-10-29,03:38:38.000,302,11135386,113845,0,1761709117,13875.411203069998,26.746443089999957,53043.64855368001 2025-10-29,03:38:39.000,302,11135422,113445,0,1761709118,13875.343839970003,26.760541349998675,53043.62759232001 2025-10-29,03:38:40.000,302,11135487,114164,0,1761709119,13875.343839970003,26.767590479998034,53043.64855368001 2025-10-29,03:38:42.000,302,11135462,113645,0,1761709121,13875.350576279998,26.802836130002106,53043.655540800006 2025-10-29,03:38:42.000,302,11135475,113405,0,1761709121,13875.357312589993,26.809885260001465,53043.64855368001 2025-10-29,03:38:43.000,302,11135434,113685,0,1761709122,13875.377521519993,26.802836130002106,53043.6206052 2025-10-29,03:38:44.000,302,11135408,113565,0,1761709123,13875.377521519993,26.859229170004255,53043.59265672 2025-10-29,03:38:45.000,302,11135457,113485,0,1761709124,13875.411203069998,26.90857307999977,53043.60663096001 2025-10-29,03:38:46.000,302,11135440,113645,0,1761709125,13875.370785209998,26.922671339998487,53043.56470824 2025-10-29,03:38:47.000,302,11135429,113445,0,1761709126,13875.390994139998,26.95791699000256,53043.56470824 2025-10-29,03:38:48.000,302,11135444,113765,0,1761709127,13875.384257829988,26.964966120001918,53043.585669600005 2025-10-29,03:38:49.000,302,11135467,113645,0,1761709128,13875.431411999998,26.95791699000256,53043.52977264001 2025-10-29,03:38:50.000,302,11135436,113645,0,1761709129,13875.390994139998,26.972015250001277,53043.59265672 2025-10-29,03:38:52.000,302,11135384,113405,0,1761709131,13875.417939379993,26.979064380000636,53043.550734 2025-10-29,03:38:52.000,302,11135421,113565,0,1761709131,13875.465093549989,26.986113509999996,53043.54374688 2025-10-29,03:38:53.000,302,11135405,113485,0,1761709132,13875.471829859998,26.986113509999996,53043.536759760005 2025-10-29,03:38:54.000,302,11135452,113605,0,1761709133,13875.498775099994,27.035457420002786,53043.50881128001 2025-10-29,03:38:55.000,302,11135405,113645,0,1761709134,13875.532456649998,27.049555680001504,53043.52977264001 2025-10-29,03:38:56.000,302,11135403,113725,0,1761709135,13875.525720339989,27.028408290003426,53043.54374688 2025-10-29,03:38:57.000,302,11135447,113605,0,1761709136,13875.552665579999,27.098899590004294,53043.59265672 2025-10-29,03:38:58.000,302,11135383,113525,0,1761709137,13875.572874509999,27.098899590004294,53043.52977264001 2025-10-29,03:38:59.000,302,11135416,113845,0,1761709138,13875.593083439999,27.12004698000237,53043.550734 2025-10-29,03:39:00.000,302,11135404,113645,0,1761709139,13875.640237609994,27.169390889997885,53043.54374688 2025-10-29,03:39:02.000,302,11135442,113765,0,1761709141,13875.559401889994,27.211685670001316,53043.52977264001 2025-10-29,03:39:02.000,302,11135446,113485,0,1761709141,13875.579610819994,27.225783930000034,53043.536759760005 2025-10-29,03:39:03.000,302,11135454,113685,0,1761709142,13875.620028679994,27.211685670001316,53043.49483704 2025-10-29,03:39:04.000,302,11135479,113565,0,1761709143,13875.620028679994,27.239882189998752,53043.56470824 2025-10-29,03:39:05.000,302,11135395,113565,0,1761709144,13875.606556059989,27.211685670001316,53043.54374688 2025-10-29,03:39:06.000,302,11135507,113565,0,1761709145,13875.62676498999,27.261029580004106,53043.585669600005 2025-10-29,03:39:07.000,302,11135436,113405,0,1761709146,13875.599819749994,27.282176970002183,53043.585669600005 2025-10-29,03:39:08.000,302,11135423,113325,0,1761709147,13875.572874509999,27.275127840002824,53043.56470824 2025-10-29,03:39:09.000,302,11135474,113645,0,1761709148,13875.518984029994,27.24693131999811,53043.54374688 2025-10-29,03:39:10.000,302,11135437,113365,0,1761709149,13875.505511409989,27.282176970002183,53043.57169536 2025-10-29,03:39:12.000,302,11135427,113725,0,1761709151,13875.451620929998,27.2962752300009,53043.54374688 2025-10-29,03:39:12.000,302,11135471,113605,0,1761709151,13875.404466759988,27.268078710003465,53043.59265672 2025-10-29,03:39:13.000,302,11135412,113605,0,1761709152,13875.357312589993,27.268078710003465,53043.52278552 2025-10-29,03:39:14.000,302,11135480,113725,0,1761709153,13875.323631040003,27.24693131999811,53043.55772112001 2025-10-29,03:39:15.000,302,11135459,113725,0,1761709154,13875.269740559997,27.239882189998752,53043.52977264001 2025-10-29,03:39:16.000,302,11135415,113605,0,1761709155,13875.215850079992,27.211685670001316,53043.536759760005 2025-10-29,03:39:17.000,302,11135474,113565,0,1761709156,13875.222586390002,27.218734800000675,53043.50881128001 2025-10-29,03:39:18.000,302,11135377,113405,0,1761709157,13875.148486979997,27.19053828000324,53043.50881128001 2025-10-29,03:39:19.000,302,11135476,113565,0,1761709158,13875.101332810002,27.18348915000388,53043.50182416 2025-10-29,03:39:20.000,302,11135454,113445,0,1761709159,13875.101332810002,27.18348915000388,53043.466888560004 2025-10-29,03:39:22.000,302,11135394,113725,0,1761709161,13875.060914950001,27.148243499999808,53043.43894008001 2025-10-29,03:39:22.000,302,11135430,113765,0,1761709161,13875.027233399996,27.18348915000388,53043.39003024001 2025-10-29,03:39:23.000,302,11135404,113605,0,1761709162,13874.980079230001,27.162341759998526,53043.42496584 2025-10-29,03:39:24.000,302,11135463,113445,0,1761709163,13874.912716129991,27.13414524000109,53043.41099160001 2025-10-29,03:39:25.000,302,11135388,113485,0,1761709164,13874.89924351,27.07070306999958,53043.376056 2025-10-29,03:39:26.000,302,11135460,113685,0,1761709165,13874.852089339991,27.049555680001504,53043.38304312 2025-10-29,03:39:27.000,302,11135432,113365,0,1761709166,13874.845353029996,27.056604810000863,53043.32714616 2025-10-29,03:39:28.000,302,11135447,113565,0,1761709167,13874.804935169996,26.986113509999996,53043.33413328 2025-10-29,03:39:29.000,302,11135396,113445,0,1761709168,13874.77798993,27.007260899998073,53043.31317192001 2025-10-29,03:39:30.000,302,11135420,113565,0,1761709169,13874.71062682999,26.964966120001918,53043.31317192001 2025-10-29,03:39:32.000,302,11135407,113605,0,1761709171,13874.67694528,26.90152395000041,53043.2363136 2025-10-29,03:39:32.000,302,11135504,113605,0,1761709171,13874.59610956,26.859229170004255,53043.28522344 2025-10-29,03:39:33.000,302,11135465,113765,0,1761709172,13874.53548277,26.859229170004255,53043.18740376 2025-10-29,03:39:34.000,302,11135453,113725,0,1761709173,13874.48832859999,26.795787000002747,53043.20836512 2025-10-29,03:39:35.000,302,11135429,113445,0,1761709174,13874.380547639994,26.831032649999543,53043.12451968001 2025-10-29,03:39:36.000,302,11135481,113805,0,1761709175,13874.292975609998,26.795787000002747,53043.18041664 2025-10-29,03:39:37.000,302,11135438,113485,0,1761709176,13874.245821439989,26.746443089999957,53043.06862272 2025-10-29,03:39:38.000,302,11135415,113405,0,1761709177,13874.178458339993,26.753492219999316,53043.06862272 2025-10-29,03:39:39.000,302,11135498,113765,0,1761709178,13874.117831549993,26.72529570000188,53043.082596960005 2025-10-29,03:39:40.000,302,11135400,113765,0,1761709179,13874.057204759993,26.66185353000037,53043.01272576 2025-10-29,03:39:42.000,302,11135485,113645,0,1761709181,13873.962896420002,26.654804400001012,53043.02670000001 2025-10-29,03:39:42.000,302,11135451,113605,0,1761709181,13873.875324389992,26.584313100000145,53043.01272576 2025-10-29,03:39:43.000,302,11135410,113645,0,1761709182,13873.814697599992,26.53496919000463,53042.984777280006 2025-10-29,03:39:44.000,302,11135415,113765,0,1761709183,13873.727125569996,26.50677266999992,53042.914906080005 2025-10-29,03:39:45.000,302,11135379,113605,0,1761709184,13873.65976247,26.43628136999905,53042.92888032001 2025-10-29,03:39:46.000,302,11135483,113525,0,1761709185,13873.605871989996,26.393986590002896,53042.92888032001 2025-10-29,03:39:47.000,302,11135482,113405,0,1761709186,13873.55871782,26.32349529000203,53042.85900912001 2025-10-29,03:39:48.000,302,11135483,113765,0,1761709187,13873.464409479995,26.288249639997957,53042.817086400006 2025-10-29,03:39:49.000,302,11135450,113565,0,1761709188,13873.423991619995,26.196610949999013,53042.83804776001 2025-10-29,03:39:50.000,302,11135462,113405,0,1761709189,13873.35662852,26.161365300002217,53042.747215200005 2025-10-29,03:39:52.000,302,11135387,113605,0,1761709191,13873.26905648999,26.13316878000478,53042.698305360005 2025-10-29,03:39:52.000,302,11135447,113525,0,1761709191,13873.235374939999,26.069726610003272,53042.71926672001 2025-10-29,03:39:53.000,302,11135445,113765,0,1761709192,13873.194957079999,26.08382487000199,53042.66336976 2025-10-29,03:39:54.000,302,11135489,113685,0,1761709193,13873.154539219999,26.055628350004554,53042.628434160004 2025-10-29,03:39:55.000,302,11135387,113445,0,1761709194,13873.114121359999,25.992186180003046,53042.6074728 2025-10-29,03:39:56.000,302,11135402,113645,0,1761709195,13873.026549329988,26.006284440001764,53042.55856296 2025-10-29,03:39:57.000,302,11135503,113725,0,1761709196,13872.992867779998,26.006284440001764,53042.50266600001 2025-10-29,03:39:58.000,302,11135407,113605,0,1761709197,13872.979395159993,25.985137050003686,53042.44676904 2025-10-29,03:39:59.000,302,11135426,113565,0,1761709198,13873.019813019993,25.992186180003046,53042.460743280004 2025-10-29,03:40:00.000,302,11135407,113605,0,1761709199,13872.986131469988,26.006284440001764,53042.43279480001 2025-10-29,03:40:02.000,302,11135470,113565,0,1761709201,13872.979395159993,25.992186180003046,53042.38388496001 2025-10-29,03:40:02.000,302,11135457,113485,0,1761709201,13873.026549329988,26.006284440001764,53042.36991072 2025-10-29,03:40:03.000,302,11135476,113605,0,1761709202,13873.080439809994,26.020382700000482,53042.38388496001 2025-10-29,03:40:04.000,302,11135469,113645,0,1761709203,13873.114121359999,26.006284440001764,53042.34196224 2025-10-29,03:40:05.000,302,11135467,113565,0,1761709204,13873.161275529994,26.055628350004554,53042.28606528001 2025-10-29,03:40:06.000,302,11135392,113525,0,1761709205,13873.235374939999,26.07677574000263,53042.26510392001 2025-10-29,03:40:07.000,302,11135431,113685,0,1761709206,13873.2757928,26.062677480003913,53042.195232720005 2025-10-29,03:40:08.000,302,11135424,113645,0,1761709207,13873.37683745,26.09087400000135,53042.23016832 2025-10-29,03:40:09.000,302,11135460,113525,0,1761709208,13873.343155899995,26.09087400000135,53042.2231812 2025-10-29,03:40:10.000,302,11135401,113725,0,1761709209,13873.37683745,26.104972260000068,53042.17427136 2025-10-29,03:40:12.000,302,11135380,113445,0,1761709211,13873.403782689995,26.104972260000068,53042.195232720005 2025-10-29,03:40:12.000,302,11135494,113605,0,1761709211,13873.464409479995,26.09792313000071,53042.195232720005 2025-10-29,03:40:13.000,302,11135412,113765,0,1761709212,13873.49809103,26.09792313000071,53042.146322880006 2025-10-29,03:40:14.000,302,11135465,113645,0,1761709213,13873.53850889,26.09792313000071,53042.146322880006 2025-10-29,03:40:15.000,302,11135435,113565,0,1761709214,13873.565454129995,26.09792313000071,53042.06946456001 2025-10-29,03:40:16.000,302,11135435,113645,0,1761709215,13873.59239936999,26.13316878000478,53042.05549032 2025-10-29,03:40:17.000,302,11135484,113525,0,1761709216,13873.605871989996,26.119070519998786,53042.09042592001 2025-10-29,03:40:18.000,302,11135410,113685,0,1761709217,13873.646289849996,26.09792313000071,53042.027541840005 2025-10-29,03:40:19.000,302,11135423,113925,0,1761709218,13873.686707709996,26.09792313000071,53042.04850320001 2025-10-29,03:40:20.000,302,11135491,113405,0,1761709219,13873.720389260001,26.126119649998145,53041.99959336001 2025-10-29,03:40:22.000,302,11135451,113365,0,1761709221,13873.767543429996,26.112021389999427,53042.04151608 2025-10-29,03:40:22.000,302,11135474,113765,0,1761709221,13873.882060700002,26.126119649998145,53042.04850320001 2025-10-29,03:40:23.000,302,11135407,113525,0,1761709222,13873.909005939997,26.1472670400035,53041.98561912 2025-10-29,03:40:24.000,302,11135415,113645,0,1761709223,13873.935951179992,26.1472670400035,53041.99959336001 2025-10-29,03:40:25.000,302,11135463,113325,0,1761709224,13873.996577969992,26.1472670400035,53041.978632000006 2025-10-29,03:40:26.000,302,11135439,113605,0,1761709225,13874.050468449997,26.154316170002858,53041.978632000006 2025-10-29,03:40:27.000,302,11135469,113805,0,1761709226,13874.117831549993,26.161365300002217,53042.00658048 2025-10-29,03:40:28.000,302,11135457,113445,0,1761709227,13874.124567860003,26.182512690000294,53041.98561912 2025-10-29,03:40:29.000,302,11135443,113605,0,1761709228,13874.131304169998,26.21070920999773,53041.99959336001 2025-10-29,03:40:30.000,302,11135429,113765,0,1761709229,13874.171722029998,26.168414430001576,53041.978632000006 2025-10-29,03:40:31.000,302,11135476,113765,0,1761709230,13874.212139889998,26.21070920999773,53042.00658048 2025-10-29,03:40:32.000,302,11135442,113645,0,1761709231,13874.232348819998,26.217758340004366,53041.99260624 2025-10-29,03:40:33.000,302,11135484,113725,0,1761709232,13874.286239299989,26.21070920999773,53041.96465776 2025-10-29,03:40:34.000,302,11135410,113645,0,1761709233,13874.340129779994,26.175463560000935,53041.98561912 2025-10-29,03:40:35.000,302,11135451,113605,0,1761709234,13874.367075019989,26.168414430001576,53041.978632000006 2025-10-29,03:40:36.000,302,11135449,113405,0,1761709235,13874.42770180999,26.1472670400035,53041.978632000006 2025-10-29,03:40:37.000,302,11135428,113765,0,1761709236,13874.414229189999,26.1472670400035,53041.92273504001 2025-10-29,03:40:38.000,302,11135402,113365,0,1761709237,13874.42770180999,26.104972260000068,53041.93670928 2025-10-29,03:40:39.000,302,11135458,113645,0,1761709238,13874.40749287999,26.08382487000199,53041.95068352001 2025-10-29,03:40:40.000,302,11135426,113685,0,1761709239,13874.380547639994,26.09792313000071,53041.978632000006 2025-10-29,03:40:42.000,302,11135447,113725,0,1761709241,13874.394020259999,26.09087400000135,53041.978632000006 2025-10-29,03:40:42.000,302,11135468,113685,0,1761709241,13874.394020259999,26.104972260000068,53041.929722160006 2025-10-29,03:40:43.000,302,11135450,113765,0,1761709242,13874.387283949989,26.09792313000071,53041.92273504001 2025-10-29,03:40:44.000,302,11135423,113605,0,1761709243,13874.400756569994,26.112021389999427,53041.957670640004 2025-10-29,03:40:45.000,302,11135435,113365,0,1761709244,13874.373811329999,26.13316878000478,53041.93670928 2025-10-29,03:40:46.000,302,11135411,113525,0,1761709245,13874.387283949989,26.168414430001576,53041.9436964 2025-10-29,03:40:47.000,302,11135435,113765,0,1761709246,13874.340129779994,26.14021791000414,53041.90177368001 2025-10-29,03:40:48.000,302,11135446,113725,0,1761709247,13874.306448229989,26.119070519998786,53041.88081232001 2025-10-29,03:40:49.000,302,11135527,113405,0,1761709248,13874.266030369989,26.1472670400035,53041.90177368001 2025-10-29,03:40:50.000,302,11135473,113605,0,1761709249,13874.212139889998,26.175463560000935,53041.88779944 2025-10-29,03:40:52.000,302,11135445,113645,0,1761709251,13874.191930959998,26.14021791000414,53041.88081232001 2025-10-29,03:40:52.000,302,11135457,113405,0,1761709251,13874.144776789988,26.14021791000414,53041.8738252 2025-10-29,03:40:53.000,302,11135454,113565,0,1761709252,13874.104358930002,26.112021389999427,53041.86683808 2025-10-29,03:40:54.000,302,11135474,113685,0,1761709253,13874.063941070002,26.062677480003913,53041.859850960005 2025-10-29,03:40:55.000,302,11135405,113605,0,1761709254,13874.010050589997,26.013333570001123,53041.80395400001 2025-10-29,03:40:56.000,302,11135425,113525,0,1761709255,13873.942687490002,25.999235310002405,53041.78299264001 2025-10-29,03:40:57.000,302,11135441,113565,0,1761709256,13873.915742249992,25.978087920004327,53041.80395400001 2025-10-29,03:40:58.000,302,11135396,113605,0,1761709257,13873.821433910001,25.963989659998333,53041.77600552 2025-10-29,03:40:59.000,302,11135422,113725,0,1761709258,13873.760807120001,25.92169488000218,53041.79696688 2025-10-29,03:41:00.000,302,11135456,113565,0,1761709259,13873.760807120001,25.92169488000218,53041.72709568 2025-10-29,03:41:02.000,302,11135450,113405,0,1761709261,13873.65976247,25.879400099998747,53041.73408280001 2025-10-29,03:41:02.000,302,11135402,113405,0,1761709261,13873.626080919996,25.85825271000067,53041.72010856 2025-10-29,03:41:03.000,302,11135410,113645,0,1761709262,13873.53850889,25.830056190003233,53041.65023736 2025-10-29,03:41:04.000,302,11135480,113565,0,1761709263,13873.565454129995,25.80890879999788,53041.67119872 2025-10-29,03:41:05.000,302,11135477,113765,0,1761709264,13873.504827339995,25.80185966999852,53041.65023736 2025-10-29,03:41:06.000,302,11135386,113565,0,1761709265,13873.49135471999,25.780712280000444,53041.65722448 2025-10-29,03:41:07.000,302,11135451,113565,0,1761709266,13873.484618409995,25.745466630003648,53041.60132752 2025-10-29,03:41:08.000,302,11135433,113525,0,1761709267,13873.49809103,25.752515760003007,53041.61530176001 2025-10-29,03:41:09.000,302,11135460,113645,0,1761709268,13873.464409479995,25.745466630003648,53041.629276 2025-10-29,03:41:10.000,302,11135474,113485,0,1761709269,13873.525036269995,25.696122720000858,53041.55241768 2025-10-29,03:41:12.000,302,11135424,113725,0,1761709271,13873.444200549995,25.66792620000342,53041.524469200005 2025-10-29,03:41:12.000,302,11135451,113365,0,1761709271,13873.504827339995,25.63268054999935,53041.524469200005 2025-10-29,03:41:13.000,302,11135417,113605,0,1761709272,13873.4778821,25.63268054999935,53041.524469200005 2025-10-29,03:41:14.000,302,11135487,113925,0,1761709273,13873.53850889,25.62563141999999,53041.46857224001 2025-10-29,03:41:15.000,302,11135491,113325,0,1761709274,13873.545245199995,25.583336640003836,53041.44761088001 2025-10-29,03:41:16.000,302,11135417,113605,0,1761709275,13873.57892675,25.56923837999784,53041.44761088001 2025-10-29,03:41:17.000,302,11135481,113925,0,1761709276,13873.626080919996,25.555140119999123,53041.454598000004 2025-10-29,03:41:18.000,302,11135487,113485,0,1761709277,13873.59913568,25.562189249998482,53041.43363664 2025-10-29,03:41:19.000,302,11135450,113485,0,1761709278,13873.605871989996,25.548090989999764,53041.41267528 2025-10-29,03:41:20.000,302,11135397,113405,0,1761709279,13873.59913568,25.533992730001046,53041.405688160005 2025-10-29,03:41:22.000,302,11135421,113605,0,1761709281,13873.626080919996,25.562189249998482,53041.34979120001 2025-10-29,03:41:22.000,302,11135439,113405,0,1761709281,13873.666498779996,25.541041860000405,53041.37075256 2025-10-29,03:41:23.000,302,11135493,113645,0,1761709282,13873.65976247,25.533992730001046,53041.37075256 2025-10-29,03:41:24.000,302,11135439,113325,0,1761709283,13873.70018033,25.50579621000361,53041.3148556 2025-10-29,03:41:25.000,302,11135490,113725,0,1761709284,13873.713652949991,25.519894470002328,53041.26594576 2025-10-29,03:41:26.000,302,11135453,113605,0,1761709285,13873.727125569996,25.49874708000425,53041.3148556 2025-10-29,03:41:27.000,302,11135431,113445,0,1761709286,13873.767543429996,25.50579621000361,53041.237997280004 2025-10-29,03:41:28.000,302,11135484,113765,0,1761709287,13873.774279739991,25.46350143000018,53041.258958640006 2025-10-29,03:41:29.000,302,11135417,113765,0,1761709288,13873.841642840001,25.435304910002742,53041.27992000001 2025-10-29,03:41:30.000,302,11135440,113565,0,1761709289,13873.875324389992,25.421206650004024,53041.258958640006 2025-10-29,03:41:32.000,302,11135431,113405,0,1761709291,13873.909005939997,25.4423540400021,53041.286907120004 2025-10-29,03:41:32.000,302,11135420,113405,0,1761709291,13873.929214869997,25.421206650004024,53041.20306168 2025-10-29,03:41:33.000,302,11135478,113525,0,1761709292,13873.935951179992,25.40710838999803,53041.25197152001 2025-10-29,03:41:34.000,302,11135469,113725,0,1761709293,13873.915742249992,25.39301012999931,53041.22402304 2025-10-29,03:41:35.000,302,11135452,113645,0,1761709294,13873.969632729997,25.428255780003383,53041.21703592 2025-10-29,03:41:36.000,302,11135476,113765,0,1761709295,13873.976369039992,25.428255780003383,53041.189087440005 2025-10-29,03:41:37.000,302,11135425,113645,0,1761709296,13873.983105350002,25.484648819998256,53041.23101016001 2025-10-29,03:41:38.000,302,11135422,113765,0,1761709297,13874.010050589997,25.428255780003383,53041.21004880001 2025-10-29,03:41:39.000,302,11135457,113525,0,1761709298,13873.996577969992,25.414157520004665,53041.22402304 2025-10-29,03:41:40.000,302,11135447,113765,0,1761709299,13874.016786899992,25.45645230000082,53041.16812608 2025-10-29,03:41:42.000,302,11135452,113645,0,1761709301,13874.050468449997,25.40005925999867,53041.1751132 2025-10-29,03:41:42.000,302,11135462,113525,0,1761709301,13874.050468449997,25.435304910002742,53041.20306168 2025-10-29,03:41:43.000,302,11135415,113645,0,1761709302,13874.057204759993,25.421206650004024,53041.1751132 2025-10-29,03:41:44.000,302,11135455,113485,0,1761709303,13874.070677379998,25.385960999999952,53041.16113896001 2025-10-29,03:41:45.000,302,11135452,113485,0,1761709304,13874.050468449997,25.371862740001234,53041.23101016001 2025-10-29,03:41:46.000,302,11135420,113445,0,1761709305,13874.097622619993,25.364813610001875,53041.14716472 2025-10-29,03:41:47.000,302,11135458,113565,0,1761709306,13874.097622619993,25.336617090004438,53041.140177600006 2025-10-29,03:41:48.000,302,11135418,113565,0,1761709307,13874.151513099998,25.357764480002515,53041.18210032001 2025-10-29,03:41:49.000,302,11135445,113605,0,1761709308,13874.158249409993,25.343666220003797,53041.18210032001 2025-10-29,03:41:50.000,302,11135484,113565,0,1761709309,13874.131304169998,25.343666220003797,53041.16812608 2025-10-29,03:41:52.000,302,11135416,113765,0,1761709311,13874.138040479993,25.329567959997803,53041.1751132 2025-10-29,03:41:52.000,302,11135472,113805,0,1761709311,13874.158249409993,25.329567959997803,53041.16812608 2025-10-29,03:41:53.000,302,11135414,113725,0,1761709312,13874.198667269993,25.308420569999726,53041.15415184 2025-10-29,03:41:54.000,302,11135430,113525,0,1761709313,13874.185194649988,25.315469699999085,53041.19607456 2025-10-29,03:41:55.000,302,11135480,113565,0,1761709314,13874.164985719988,25.287273180001648,53041.16113896001 2025-10-29,03:41:56.000,302,11135415,113565,0,1761709315,13874.171722029998,25.244978399998217,53041.140177600006 2025-10-29,03:41:57.000,302,11135482,113525,0,1761709316,13874.171722029998,25.252027530004852,53041.140177600006 2025-10-29,03:41:58.000,302,11135474,113085,0,1761709317,13874.138040479993,25.28022405000229,53041.21004880001 2025-10-29,03:41:59.000,302,11135439,113765,0,1761709318,13874.158249409993,25.28022405000229,53041.16812608 2025-10-29,03:42:00.000,302,11135450,113445,0,1761709319,13874.185194649988,25.315469699999085,53041.13319048001 2025-10-29,03:42:02.000,302,11135375,113645,0,1761709321,13874.158249409993,25.301371440000366,53041.14716472 2025-10-29,03:42:02.000,302,11135473,113765,0,1761709321,13874.198667269993,25.322518829998444,53041.14716472 2025-10-29,03:42:03.000,302,11135459,113765,0,1761709322,13874.218876199993,25.357764480002515,53041.1751132 2025-10-29,03:42:04.000,302,11135381,113325,0,1761709323,13874.245821439989,25.350715350003156,53041.14716472 2025-10-29,03:42:05.000,302,11135455,113005,0,1761709324,13874.245821439989,25.428255780003383,53041.21703592 2025-10-29,03:42:06.000,302,11135404,113645,0,1761709325,13874.259294059993,25.385960999999952,53041.21004880001 2025-10-29,03:42:07.000,302,11135399,113445,0,1761709326,13874.292975609998,25.435304910002742,53041.21703592 2025-10-29,03:42:08.000,302,11135481,113445,0,1761709327,13874.292975609998,25.477599689998897,53041.21703592 2025-10-29,03:42:09.000,302,11135415,113845,0,1761709328,13874.319920849994,25.484648819998256,53041.1751132 2025-10-29,03:42:10.000,302,11135436,113805,0,1761709329,13874.380547639994,25.46350143000018,53041.19607456 2025-10-29,03:42:12.000,302,11135352,113565,0,1761709331,13874.353602399999,25.519894470002328,53041.21703592 2025-10-29,03:42:12.000,302,11135455,113565,0,1761709331,13874.414229189999,25.477599689998897,53041.1751132 2025-10-29,03:42:13.000,302,11135369,113645,0,1761709332,13874.40749287999,25.49169795000489,53041.189087440005 2025-10-29,03:42:14.000,302,11135473,113605,0,1761709333,13874.44791073999,25.484648819998256,53041.21004880001 2025-10-29,03:42:15.000,302,11135417,113405,0,1761709334,13874.501801219994,25.50579621000361,53041.22402304 2025-10-29,03:42:16.000,302,11135402,113485,0,1761709335,13874.542219079995,25.49169795000489,53041.258958640006 2025-10-29,03:42:17.000,302,11135395,113685,0,1761709336,13874.54895538999,25.49874708000425,53041.26594576 2025-10-29,03:42:18.000,302,11135423,113405,0,1761709337,13874.56916431999,25.477599689998897,53041.286907120004 2025-10-29,03:42:19.000,302,11135470,113525,0,1761709338,13874.53548277,25.555140119999123,53041.27293288 2025-10-29,03:42:20.000,302,11135413,113245,0,1761709339,13874.56916431999,25.562189249998482,53041.33581696 2025-10-29,03:42:22.000,302,11135456,113245,0,1761709341,13874.56916431999,25.583336640003836,53041.307868480006 2025-10-29,03:42:22.000,302,11135435,113605,0,1761709341,13874.60958217999,25.576287510004477,53041.32184272 2025-10-29,03:42:23.000,302,11135362,113605,0,1761709342,13874.643263729995,25.63972967999871,53041.307868480006 2025-10-29,03:42:24.000,302,11135434,113685,0,1761709343,13874.69041789999,25.66792620000342,53041.34979120001 2025-10-29,03:42:25.000,302,11135456,113605,0,1761709344,13874.71062682999,25.710220979999576,53041.32882984001 2025-10-29,03:42:26.000,302,11135396,113485,0,1761709345,13874.75104468999,25.717270109998935,53041.30088136001 2025-10-29,03:42:27.000,302,11135472,113605,0,1761709346,13874.804935169996,25.73841750000429,53041.3148556 2025-10-29,03:42:28.000,302,11135486,113565,0,1761709347,13874.852089339991,25.717270109998935,53041.34979120001 2025-10-29,03:42:29.000,302,11135459,113725,0,1761709348,13874.865561959996,25.73841750000429,53041.37075256 2025-10-29,03:42:30.000,302,11135446,113725,0,1761709349,13874.946397679996,25.724319239998295,53041.37773968001 2025-10-29,03:42:32.000,302,11135434,113725,0,1761709351,13874.993551849991,25.780712280000444,53041.41267528 2025-10-29,03:42:32.000,302,11135443,113445,0,1761709351,13875.027233399996,25.752515760003007,53041.41267528 2025-10-29,03:42:33.000,302,11135399,113725,0,1761709352,13875.114805429992,25.766614020001725,53041.454598000004 2025-10-29,03:42:34.000,302,11135436,113685,0,1761709353,13875.168695909997,25.823007060003874,53041.44761088001 2025-10-29,03:42:35.000,302,11135472,113605,0,1761709354,13875.188904839997,25.85120358000131,53041.44761088001 2025-10-29,03:42:36.000,302,11135434,113765,0,1761709355,13875.202377460002,25.84415445000195,53041.49652072001 2025-10-29,03:42:37.000,302,11135507,113405,0,1761709356,13875.236059009992,25.85825271000067,53041.524469200005 2025-10-29,03:42:38.000,302,11135454,113645,0,1761709357,13875.263004250002,25.9005474900041,53041.51748208001 2025-10-29,03:42:39.000,302,11135462,113725,0,1761709358,13875.310158419998,25.92169488000218,53041.58036616 2025-10-29,03:42:40.000,302,11135475,113685,0,1761709359,13875.411203069998,25.956940529998974,53041.524469200005 2025-10-29,03:42:42.000,302,11135401,113525,0,1761709361,13875.390994139998,25.963989659998333,53041.51748208001 2025-10-29,03:42:42.000,302,11135452,113405,0,1761709361,13875.458357239993,26.02743182999984,53041.55241768 2025-10-29,03:42:43.000,302,11135405,113605,0,1761709362,13875.532456649998,26.055628350004554,53041.58735328001 2025-10-29,03:42:44.000,302,11135506,113685,0,1761709363,13875.606556059989,26.07677574000263,53041.61530176001 2025-10-29,03:42:45.000,302,11135427,113405,0,1761709364,13875.680655469994,26.14021791000414,53041.60132752 2025-10-29,03:42:46.000,302,11135470,113685,0,1761709365,13875.69412809,26.13316878000478,53041.622288880004 2025-10-29,03:42:47.000,302,11135480,113765,0,1761709366,13875.79517274,26.189561819999653,53041.629276 2025-10-29,03:42:48.000,302,11135433,113685,0,1761709367,13875.82885428999,26.224807470003725,53041.66421160001 2025-10-29,03:42:49.000,302,11135389,113485,0,1761709368,13875.88948107999,26.189561819999653,53041.67818584 2025-10-29,03:42:50.000,302,11135447,113685,0,1761709369,13875.90969000999,26.231856600003084,53041.643250240006 2025-10-29,03:42:52.000,302,11135451,113405,0,1761709371,13875.963580489995,26.238905730002443,53041.70613432 2025-10-29,03:42:52.000,302,11135431,113565,0,1761709371,13876.003998349996,26.231856600003084,53041.67818584 2025-10-29,03:42:53.000,302,11135452,113405,0,1761709372,13876.01073465999,26.196610949999013,53041.7690184 2025-10-29,03:42:54.000,302,11135495,113405,0,1761709373,13875.99726204,26.161365300002217,53041.73408280001 2025-10-29,03:42:55.000,302,11135431,113565,0,1761709374,13876.03094358999,26.182512690000294,53041.77600552 2025-10-29,03:42:56.000,302,11135367,113325,0,1761709375,13876.044416209996,26.154316170002858,53041.80395400001 2025-10-29,03:42:57.000,302,11135426,113405,0,1761709376,13876.064625139996,26.182512690000294,53041.86683808 2025-10-29,03:42:58.000,302,11135422,113685,0,1761709377,13876.044416209996,26.182512690000294,53041.859850960005 2025-10-29,03:42:59.000,302,11135408,113765,0,1761709378,13876.05788883,26.14021791000414,53041.789979760004 2025-10-29,03:43:00.000,302,11135452,113525,0,1761709379,13876.05115251999,26.175463560000935,53041.859850960005 2025-10-29,03:43:02.000,302,11135442,113565,0,1761709381,13876.01747097,26.196610949999013,53041.83190248001 2025-10-29,03:43:02.000,302,11135395,113525,0,1761709381,13875.97705311,26.21070920999773,53041.85286384001 2025-10-29,03:43:03.000,302,11135458,113645,0,1761709382,13875.97031679999,26.20366007999837,53041.90177368001 2025-10-29,03:43:04.000,302,11135446,113405,0,1761709383,13875.95684418,26.231856600003084,53041.88081232001 2025-10-29,03:43:05.000,302,11135404,113565,0,1761709384,13875.88948107999,26.25300399000116,53041.93670928 2025-10-29,03:43:06.000,302,11135391,113645,0,1761709385,13875.87600846,26.27415137999924,53041.929722160006 2025-10-29,03:43:07.000,302,11135390,113805,0,1761709386,13875.82885428999,26.27415137999924,53041.93670928 2025-10-29,03:43:08.000,302,11135459,113925,0,1761709387,13875.78843642999,26.27415137999924,53041.96465776 2025-10-29,03:43:09.000,302,11135482,113485,0,1761709388,13875.75475488,26.30939703000331,53041.96465776 2025-10-29,03:43:10.000,302,11135429,113565,0,1761709389,13875.71433702,26.32349529000203,53041.93670928 2025-10-29,03:43:12.000,302,11135432,113485,0,1761709391,13875.620028679994,26.295298770004592,53041.96465776 2025-10-29,03:43:12.000,302,11135415,113405,0,1761709391,13875.620028679994,26.31644616000267,53041.929722160006 2025-10-29,03:43:13.000,302,11135402,113565,0,1761709392,13875.593083439999,26.32349529000203,53041.929722160006 2025-10-29,03:43:14.000,302,11135492,113285,0,1761709393,13875.552665579999,26.31644616000267,53041.92273504001 2025-10-29,03:43:15.000,302,11135365,113565,0,1761709394,13875.478566169993,26.32349529000203,53041.957670640004 2025-10-29,03:43:16.000,302,11135473,113765,0,1761709395,13875.424675689988,26.288249639997957,53041.91574792 2025-10-29,03:43:17.000,302,11135405,113725,0,1761709396,13875.350576279998,26.30939703000331,53041.93670928 2025-10-29,03:43:18.000,302,11135423,113725,0,1761709397,13875.350576279998,26.330544420001388,53041.908760800005 2025-10-29,03:43:19.000,302,11135443,113685,0,1761709398,13875.283213180002,26.288249639997957,53041.9436964 2025-10-29,03:43:20.000,302,11135434,113565,0,1761709399,13875.283213180002,26.295298770004592,53041.92273504001 2025-10-29,03:43:22.000,302,11135483,113485,0,1761709401,13875.195641149992,26.26710224999988,53041.92273504001 2025-10-29,03:43:22.000,302,11135414,113805,0,1761709401,13875.161959600002,26.288249639997957,53041.93670928 2025-10-29,03:43:23.000,302,11135498,113445,0,1761709402,13875.182168530002,26.238905730002443,53041.88081232001 2025-10-29,03:43:24.000,302,11135489,113565,0,1761709403,13875.168695909997,26.245954860001802,53041.90177368001 2025-10-29,03:43:25.000,302,11135464,113765,0,1761709404,13875.209113769997,26.224807470003725,53041.8388896 2025-10-29,03:43:26.000,302,11135481,113725,0,1761709405,13875.215850079992,26.231856600003084,53041.859850960005 2025-10-29,03:43:27.000,302,11135481,113805,0,1761709406,13875.242795320002,26.224807470003725,53041.84587672 2025-10-29,03:43:28.000,302,11135409,113525,0,1761709407,13875.296685799993,26.245954860001802,53041.859850960005 2025-10-29,03:43:29.000,302,11135423,113765,0,1761709408,13875.357312589993,26.20366007999837,53041.88779944 2025-10-29,03:43:30.000,302,11135421,113325,0,1761709409,13875.451620929998,26.196610949999013,53041.90177368001 2025-10-29,03:43:32.000,302,11135488,113485,0,1761709411,13875.465093549989,26.168414430001576,53041.84587672 2025-10-29,03:43:32.000,302,11135444,113525,0,1761709411,13875.525720339989,26.154316170002858,53041.83190248001 2025-10-29,03:43:33.000,302,11135470,113525,0,1761709412,13875.613292369999,26.1472670400035,53041.84587672 2025-10-29,03:43:34.000,302,11135471,113645,0,1761709413,13875.673919159999,26.13316878000478,53041.90177368001 2025-10-29,03:43:35.000,302,11135469,113645,0,1761709414,13875.741282259994,26.119070519998786,53041.85286384001 2025-10-29,03:43:36.000,302,11135443,113805,0,1761709415,13875.78843642999,26.119070519998786,53041.908760800005 2025-10-29,03:43:37.000,302,11135399,113885,0,1761709416,13875.82885428999,26.069726610003272,53041.89478656 2025-10-29,03:43:38.000,302,11135425,113845,0,1761709417,13875.88948107999,26.055628350004554,53041.88779944 2025-10-29,03:43:39.000,302,11135425,113605,0,1761709418,13875.91642632,26.0344809599992,53041.8738252 2025-10-29,03:43:40.000,302,11135405,113725,0,1761709419,13875.97705311,26.006284440001764,53041.84587672 2025-10-29,03:43:42.000,302,11135400,113685,0,1761709421,13876.01747097,25.985137050003686,53041.8738252 2025-10-29,03:43:42.000,302,11135372,113685,0,1761709421,13876.064625139996,25.963989659998333,53041.90177368001 2025-10-29,03:43:43.000,302,11135432,113885,0,1761709422,13876.071361449991,25.92169488000218,53041.93670928 2025-10-29,03:43:44.000,302,11135491,113645,0,1761709423,13876.0376799,25.87235096999939,53041.929722160006 2025-10-29,03:43:45.000,302,11135438,113765,0,1761709424,13876.0376799,25.85825271000067,53041.91574792 2025-10-29,03:43:46.000,302,11135415,113605,0,1761709425,13876.09830669,25.85120358000131,53041.929722160006 2025-10-29,03:43:47.000,302,11135391,113805,0,1761709426,13876.05115251999,25.80890879999788,53041.95068352001 2025-10-29,03:43:48.000,302,11135431,113445,0,1761709427,13876.09830669,25.794810539999162,53041.908760800005 2025-10-29,03:43:49.000,302,11135485,113645,0,1761709428,13876.11851562,25.773663150001084,53041.97164488001 2025-10-29,03:43:50.000,302,11135466,113565,0,1761709429,13876.179142410001,25.731368369997654,53041.957670640004 2025-10-29,03:43:52.000,302,11135405,113245,0,1761709431,13876.212823959992,25.703171850000217,53041.98561912 2025-10-29,03:43:52.000,302,11135432,113485,0,1761709431,13876.246505509996,25.63972967999871,53041.978632000006 2025-10-29,03:43:53.000,302,11135424,113605,0,1761709432,13876.280187060001,25.62563141999999,53042.0135676 2025-10-29,03:43:54.000,302,11135403,113605,0,1761709433,13876.293659679992,25.590385770003195,53041.95068352001 2025-10-29,03:43:55.000,302,11135443,113925,0,1761709434,13876.334077539992,25.548090989999764,53042.027541840005 2025-10-29,03:43:56.000,302,11135421,113765,0,1761709435,13876.374495399992,25.548090989999764,53041.99260624 2025-10-29,03:43:57.000,302,11135440,113405,0,1761709436,13876.475540049993,25.51284534000297,53042.04850320001 2025-10-29,03:43:58.000,302,11135477,113685,0,1761709437,13876.515957909993,25.44940317000146,53042.04850320001 2025-10-29,03:43:59.000,302,11135493,113125,0,1761709438,13876.529430529998,25.44940317000146,53042.097413040006 2025-10-29,03:44:00.000,302,11135476,113565,0,1761709439,13876.590057319998,25.421206650004024,53042.10440016 2025-10-29,03:44:02.000,302,11135436,113765,0,1761709441,13876.576584699993,25.364813610001875,53042.04151608 2025-10-29,03:44:02.000,302,11135470,113605,0,1761709441,13876.637211489993,25.350715350003156,53042.05549032 2025-10-29,03:44:03.000,302,11135402,113685,0,1761709442,13876.650684109998,25.308420569999726,53042.06247744 2025-10-29,03:44:04.000,302,11135409,113605,0,1761709443,13876.684365659989,25.322518829998444,53042.0834388 2025-10-29,03:44:05.000,302,11135472,113685,0,1761709444,13876.744992449989,25.301371440000366,53042.04151608 2025-10-29,03:44:06.000,302,11135421,113565,0,1761709445,13876.758465069994,25.301371440000366,53042.0834388 2025-10-29,03:44:07.000,302,11135486,113365,0,1761709446,13876.805619239989,25.301371440000366,53042.10440016 2025-10-29,03:44:08.000,302,11135464,113405,0,1761709447,13876.88645495999,25.329567959997803,53042.04850320001 2025-10-29,03:44:09.000,302,11135403,113605,0,1761709448,13876.94708174999,25.336617090004438,53042.11138728 2025-10-29,03:44:10.000,302,11135468,113645,0,1761709449,13877.000972229995,25.308420569999726,53042.09042592001 2025-10-29,03:44:12.000,302,11135454,113445,0,1761709451,13877.08854425999,25.294322310001007,53042.146322880006 2025-10-29,03:44:12.000,302,11135435,113725,0,1761709451,13877.142434739995,25.27317492000293,53042.146322880006 2025-10-29,03:44:13.000,302,11135486,113685,0,1761709452,13877.19632522,25.294322310001007,53042.16728424001 2025-10-29,03:44:14.000,302,11135452,113725,0,1761709453,13877.304106179996,25.25907666000421,53042.17427136 2025-10-29,03:44:15.000,302,11135479,113485,0,1761709454,13877.33778773,25.27317492000293,53042.25811680001 2025-10-29,03:44:16.000,302,11135482,113445,0,1761709455,13877.418623450001,25.244978399998217,53042.25112968 2025-10-29,03:44:17.000,302,11135479,113765,0,1761709456,13877.425359759996,25.22383101000014,53042.314013760006 2025-10-29,03:44:18.000,302,11135427,113565,0,1761709457,13877.506195479997,25.20973275000142,53042.314013760006 2025-10-29,03:44:19.000,302,11135423,113485,0,1761709458,13877.553349649992,25.174487100004626,53042.30003952 2025-10-29,03:44:20.000,302,11135462,113605,0,1761709459,13877.607240129997,25.16038883999863,53042.34894936 2025-10-29,03:44:22.000,302,11135443,113765,0,1761709461,13877.667866919997,25.16038883999863,53042.33497512001 2025-10-29,03:44:22.000,302,11135466,113725,0,1761709461,13877.708284779997,25.202683620002063,53042.362923600005 2025-10-29,03:44:23.000,302,11135487,113605,0,1761709462,13877.741966330002,25.181536230003985,53042.38388496001 2025-10-29,03:44:24.000,302,11135481,113525,0,1761709463,13877.789120499998,25.195634490002703,53042.45375616001 2025-10-29,03:44:25.000,302,11135480,113765,0,1761709464,13877.829538359998,25.2308801399995,53042.45375616001 2025-10-29,03:44:26.000,302,11135434,113405,0,1761709465,13877.809329429998,25.26612579000357,53042.48869176 2025-10-29,03:44:27.000,302,11135482,113725,0,1761709466,13877.822802049988,25.308420569999726,53042.43978192 2025-10-29,03:44:28.000,302,11135432,113565,0,1761709467,13877.849747289998,25.315469699999085,53042.530614480005 2025-10-29,03:44:29.000,302,11135401,113645,0,1761709468,13877.890165149998,25.378911870000593,53042.5376016 2025-10-29,03:44:30.000,302,11135461,113605,0,1761709469,13877.883428839988,25.40005925999867,53042.60048568001 2025-10-29,03:44:32.000,302,11135425,113605,0,1761709471,13877.849747289998,25.428255780003383,53042.60048568001 2025-10-29,03:44:32.000,302,11135459,113725,0,1761709471,13877.883428839988,25.477599689998897,53042.58651144 2025-10-29,03:44:33.000,302,11135481,113685,0,1761709472,13877.856483599993,25.50579621000361,53042.65638264 2025-10-29,03:44:34.000,302,11135422,113765,0,1761709473,13877.816065739993,25.533992730001046,53042.65638264 2025-10-29,03:44:35.000,302,11135409,113365,0,1761709474,13877.809329429998,25.541041860000405,53042.677344 2025-10-29,03:44:36.000,302,11135437,113765,0,1761709475,13877.741966330002,25.576287510004477,53042.75420232 2025-10-29,03:44:37.000,302,11135440,113565,0,1761709476,13877.708284779997,25.548090989999764,53042.70529248 2025-10-29,03:44:38.000,302,11135480,113685,0,1761709477,13877.694812159993,25.604484030001913,53042.70529248 2025-10-29,03:44:39.000,302,11135478,113645,0,1761709478,13877.667866919997,25.590385770003195,53042.71926672001 2025-10-29,03:44:40.000,302,11135475,113405,0,1761709479,13877.647657989997,25.576287510004477,53042.747215200005 2025-10-29,03:44:52.000,302,11135460,113405,0,1761709491,13877.21653415,25.562189249998482,53042.81009928001 2025-10-29,03:44:52.000,302,11135470,113365,0,1761709491,13877.20979783999,25.62563141999999,53042.817086400006 2025-10-29,03:44:53.000,302,11135419,113565,0,1761709492,13877.21653415,25.604484030001913,53042.81009928001 2025-10-29,03:44:54.000,302,11135430,113405,0,1761709493,13877.21653415,25.61858229000063,53042.82407352 2025-10-29,03:44:55.000,302,11135448,113725,0,1761709494,13877.25695201,25.6890735900015,53042.77516368 2025-10-29,03:44:56.000,302,11135454,113725,0,1761709495,13877.263688319996,25.696122720000858,53042.83106064 2025-10-29,03:44:57.000,302,11135466,113685,0,1761709496,13877.25695201,25.6890735900015,53042.83106064 2025-10-29,03:44:58.000,302,11135440,113565,0,1761709497,13877.310842489991,25.759564890002366,53042.7821508 2025-10-29,03:44:59.000,302,11135441,113725,0,1761709498,13877.324315109996,25.752515760003007,53042.82407352 2025-10-29,03:45:00.000,302,11135436,113765,0,1761709499,13877.344524039996,25.773663150001084,53042.83106064 2025-10-29,03:45:02.000,302,11135453,113645,0,1761709501,13877.371469279991,25.80185966999852,53042.817086400006 2025-10-29,03:45:02.000,302,11135464,113685,0,1761709501,13877.398414520001,25.830056190003233,53042.83804776001 2025-10-29,03:45:03.000,302,11135434,113405,0,1761709502,13877.418623450001,25.85120358000131,53042.90093184 2025-10-29,03:45:04.000,302,11135489,113485,0,1761709503,13877.432096069992,25.87235096999939,53042.90093184 2025-10-29,03:45:05.000,302,11135416,113765,0,1761709504,13877.459041310001,25.9005474900041,53042.9218932 2025-10-29,03:45:06.000,302,11135447,113645,0,1761709505,13877.492722859992,25.90759662000346,53042.95682880001 2025-10-29,03:45:07.000,302,11135457,113485,0,1761709506,13877.499459170002,25.963989659998333,53042.97779016001 2025-10-29,03:45:08.000,302,11135422,113645,0,1761709507,13877.519668100002,25.971038789997692,53042.94984168 2025-10-29,03:45:09.000,302,11135410,113525,0,1761709508,13877.539877030002,25.971038789997692,53042.93586744001 2025-10-29,03:45:10.000,302,11135498,113765,0,1761709509,13877.607240129997,25.999235310002405,53042.963815920004 2025-10-29,03:45:12.000,302,11135380,113405,0,1761709511,13877.607240129997,26.020382700000482,53043.00573864001 2025-10-29,03:45:12.000,302,11135394,113685,0,1761709511,13877.593767509992,26.04153008999856,53042.984777280006 2025-10-29,03:45:13.000,302,11135447,114045,0,1761709512,13877.593767509992,26.055628350004554,53042.9917644 2025-10-29,03:45:14.000,302,11135430,113605,0,1761709513,13877.627449059997,26.04857921999792,53043.00573864001 2025-10-29,03:45:15.000,302,11135472,113565,0,1761709514,13877.600503820002,26.0344809599992,53043.02670000001 2025-10-29,03:45:16.000,302,11135388,113605,0,1761709515,13877.627449059997,26.020382700000482,53043.04766136 2025-10-29,03:45:17.000,302,11135463,113445,0,1761709516,13877.600503820002,26.013333570001123,53043.033687120005 2025-10-29,03:45:18.000,302,11135437,113765,0,1761709517,13877.587031199997,26.013333570001123,53043.08958408 2025-10-29,03:45:19.000,302,11135439,113525,0,1761709518,13877.587031199997,25.985137050003686,53043.12451968001 2025-10-29,03:45:20.000,302,11135422,113605,0,1761709519,13877.519668100002,25.978087920004327,53043.09657120001 2025-10-29,03:45:22.000,302,11135465,113605,0,1761709521,13877.519668100002,25.963989659998333,53043.11054544 2025-10-29,03:45:22.000,302,11135412,113325,0,1761709521,13877.459041310001,25.956940529998974,53043.11054544 2025-10-29,03:45:23.000,302,11135480,113725,0,1761709522,13877.398414520001,25.978087920004327,53043.12451968001 2025-10-29,03:45:24.000,302,11135395,113685,0,1761709523,13877.324315109996,25.992186180003046,53043.13849392 2025-10-29,03:45:25.000,302,11135407,113365,0,1761709524,13877.25021569999,25.971038789997692,53043.10355832001 2025-10-29,03:45:26.000,302,11135371,113485,0,1761709525,13877.25695201,25.935793140000897,53043.14548104001 2025-10-29,03:45:27.000,302,11135513,113565,0,1761709526,13877.203061529995,25.978087920004327,53043.12451968001 2025-10-29,03:45:28.000,302,11135486,113725,0,1761709527,13877.08854425999,25.963989659998333,53043.07560984001 2025-10-29,03:45:29.000,302,11135474,113685,0,1761709528,13877.04812639999,25.985137050003686,53043.13849392 2025-10-29,03:45:30.000,302,11135481,113445,0,1761709529,13876.99423592,25.949891399999615,53043.15945528 2025-10-29,03:45:32.000,302,11135400,113525,0,1761709531,13876.96729067999,25.956940529998974,53043.10355832001 2025-10-29,03:45:32.000,302,11135450,113965,0,1761709531,13876.832564479999,25.928744010001537,53043.082596960005 2025-10-29,03:45:33.000,302,11135423,113845,0,1761709532,13876.852773409999,25.90759662000346,53043.10355832001 2025-10-29,03:45:34.000,302,11135418,113605,0,1761709533,13876.765201379989,25.91464575000282,53043.07560984001 2025-10-29,03:45:35.000,302,11135429,113525,0,1761709534,13876.684365659989,25.87235096999939,53043.04766136 2025-10-29,03:45:36.000,302,11135423,113765,0,1761709535,13876.596793629993,25.86530184000003,53043.033687120005 2025-10-29,03:45:37.000,302,11135503,113405,0,1761709536,13876.596793629993,25.830056190003233,53042.99875152 2025-10-29,03:45:38.000,302,11135451,113645,0,1761709537,13876.509221599998,25.830056190003233,53042.97080304 2025-10-29,03:45:39.000,302,11135468,113405,0,1761709538,13876.489012669997,25.837105320002593,53042.95682880001 2025-10-29,03:45:40.000,302,11135416,113765,0,1761709539,13876.414913259992,25.80185966999852,53042.93586744001 2025-10-29,03:45:42.000,302,11135421,113565,0,1761709541,13876.367759089997,25.759564890002366,53042.9218932 2025-10-29,03:45:42.000,302,11135427,113525,0,1761709541,13876.387968019997,25.745466630003648,53042.88695760001 2025-10-29,03:45:43.000,302,11135415,113605,0,1761709542,13876.313868609992,25.724319239998295,53042.87298336 2025-10-29,03:45:44.000,302,11135411,113565,0,1761709543,13876.266714439997,25.717270109998935,53042.85900912001 2025-10-29,03:45:45.000,302,11135473,113765,0,1761709544,13876.206087649996,25.696122720000858,53042.852022 2025-10-29,03:45:46.000,302,11135448,113645,0,1761709545,13876.172406099991,25.61858229000063,53042.7821508 2025-10-29,03:45:47.000,302,11135498,113445,0,1761709546,13876.111779309991,25.604484030001913,53042.73324096 2025-10-29,03:45:48.000,302,11135508,113845,0,1761709547,13876.09830669,25.56923837999784,53042.747215200005 2025-10-29,03:45:49.000,302,11135427,113925,0,1761709548,13876.024207279996,25.555140119999123,53042.76118944001 2025-10-29,03:45:50.000,302,11135424,113845,0,1761709549,13876.0376799,25.519894470002328,53042.747215200005 2025-10-29,03:45:52.000,302,11135437,113405,0,1761709551,13875.97705311,25.51284534000297,53042.72625384 2025-10-29,03:45:52.000,302,11135415,113805,0,1761709551,13875.92989893999,25.470550559999538,53042.70529248 2025-10-29,03:45:53.000,302,11135437,113525,0,1761709552,13875.91642632,25.519894470002328,53042.67035688001 2025-10-29,03:45:54.000,302,11135509,113605,0,1761709553,13875.89621739,25.477599689998897,53042.649395520006 2025-10-29,03:45:55.000,302,11135471,113645,0,1761709554,13875.88948107999,25.477599689998897,53042.649395520006 2025-10-29,03:45:56.000,302,11135503,113765,0,1761709555,13875.902953699995,25.470550559999538,53042.62144704001 2025-10-29,03:45:57.000,302,11135482,113525,0,1761709556,13875.92989893999,25.49169795000489,53042.58651144 2025-10-29,03:45:58.000,302,11135436,113765,0,1761709557,13875.943371559995,25.46350143000018,53042.55856296 2025-10-29,03:45:59.000,302,11135418,113845,0,1761709558,13876.01073465999,25.49874708000425,53042.5376016 2025-10-29,03:46:00.000,302,11135375,113845,0,1761709559,13876.024207279996,25.51284534000297,53042.51664024 2025-10-29,03:46:02.000,302,11135454,113765,0,1761709561,13876.111779309991,25.526943600001687,53042.55157584001 2025-10-29,03:46:02.000,302,11135472,113565,0,1761709561,13876.091570379991,25.526943600001687,53042.48869176 2025-10-29,03:46:03.000,302,11135495,113645,0,1761709562,13876.11851562,25.562189249998482,53042.411833440005 2025-10-29,03:46:04.000,302,11135458,113285,0,1761709563,13876.11851562,25.590385770003195,53042.460743280004 2025-10-29,03:46:05.000,302,11135406,113725,0,1761709564,13876.125251929996,25.583336640003836,53042.481704640006 2025-10-29,03:46:06.000,302,11135381,113485,0,1761709565,13876.131988239991,25.61858229000063,53042.42580768001 2025-10-29,03:46:07.000,302,11135429,113605,0,1761709566,13876.172406099991,25.590385770003195,53042.45375616001 2025-10-29,03:46:08.000,302,11135417,113405,0,1761709567,13876.212823959992,25.604484030001913,53042.38388496001 2025-10-29,03:46:09.000,302,11135384,113685,0,1761709568,13876.206087649996,25.590385770003195,53042.43279480001 2025-10-29,03:46:10.000,302,11135414,113565,0,1761709569,13876.179142410001,25.597434900002554,53042.34196224 2025-10-29,03:46:12.000,302,11135506,113445,0,1761709571,13876.185878719996,25.611533160001272,53042.37689784 2025-10-29,03:46:12.000,302,11135474,113485,0,1761709571,13876.152197169991,25.604484030001913,53042.35593648001 2025-10-29,03:46:13.000,302,11135440,113645,0,1761709572,13876.165669789996,25.56923837999784,53042.34196224 2025-10-29,03:46:14.000,302,11135479,113565,0,1761709573,13876.199351340001,25.541041860000405,53042.34894936 2025-10-29,03:46:15.000,302,11135453,113445,0,1761709574,13876.192615029991,25.541041860000405,53042.34894936 2025-10-29,03:46:16.000,302,11135500,113605,0,1761709575,13876.212823959992,25.526943600001687,53042.30702664001 2025-10-29,03:46:17.000,302,11135436,113805,0,1761709576,13876.273450749992,25.49169795000489,53042.28606528001 2025-10-29,03:46:18.000,302,11135437,113605,0,1761709577,13876.280187060001,25.470550559999538,53042.25112968 2025-10-29,03:46:19.000,302,11135407,113645,0,1761709578,13876.320604920002,25.45645230000082,53042.26510392001 2025-10-29,03:46:20.000,302,11135496,113405,0,1761709579,13876.347550159997,25.470550559999538,53042.244142560005 2025-10-29,03:46:22.000,302,11135470,113845,0,1761709581,13876.374495399992,25.428255780003383,53042.25112968 2025-10-29,03:46:22.000,302,11135474,113845,0,1761709581,13876.374495399992,25.421206650004024,53042.27907816 2025-10-29,03:46:23.000,302,11135494,113725,0,1761709582,13876.387968019997,25.40005925999867,53042.25811680001 2025-10-29,03:46:24.000,302,11135408,113605,0,1761709583,13876.455331119992,25.385960999999952,53042.2231812 2025-10-29,03:46:25.000,302,11135417,113325,0,1761709584,13876.482276360002,25.385960999999952,53042.20221984 2025-10-29,03:46:26.000,302,11135458,113405,0,1761709585,13876.448594809997,25.371862740001234,53042.25811680001 2025-10-29,03:46:27.000,302,11135441,113565,0,1761709586,13876.515957909993,25.378911870000593,53042.25811680001 2025-10-29,03:46:28.000,302,11135432,113645,0,1761709587,13876.509221599998,25.364813610001875,53042.17427136 2025-10-29,03:46:29.000,302,11135476,113645,0,1761709588,13876.502485290002,25.378911870000593,53042.2231812 2025-10-29,03:46:30.000,302,11135458,113605,0,1761709589,13876.529430529998,25.350715350003156,53042.21619408001 2025-10-29,03:46:32.000,302,11135443,113405,0,1761709591,13876.569848389998,25.364813610001875,53042.17427136 2025-10-29,03:46:32.000,302,11135453,113565,0,1761709591,13876.556375769993,25.336617090004438,53042.18125848 2025-10-29,03:46:33.000,302,11135415,113565,0,1761709592,13876.590057319998,25.336617090004438,53042.23016832 2025-10-29,03:46:34.000,302,11135405,113405,0,1761709593,13876.563112080003,25.364813610001875,53042.195232720005 2025-10-29,03:46:35.000,302,11135439,113605,0,1761709594,13876.590057319998,25.357764480002515,53042.18824560001 2025-10-29,03:46:36.000,302,11135464,113645,0,1761709595,13876.549639459998,25.329567959997803,53042.21619408001 2025-10-29,03:46:37.000,302,11135476,113445,0,1761709596,13876.610266249998,25.329567959997803,53042.17427136 2025-10-29,03:46:38.000,302,11135454,113765,0,1761709597,13876.556375769993,25.350715350003156,53042.23715544001 2025-10-29,03:46:39.000,302,11135478,113165,0,1761709598,13876.583321009988,25.40005925999867,53042.23016832 2025-10-29,03:46:40.000,302,11135475,113565,0,1761709599,13876.556375769993,25.428255780003383,53042.23715544001 2025-10-29,03:46:42.000,302,11135444,113605,0,1761709601,13876.549639459998,25.39301012999931,53042.2231812 2025-10-29,03:46:42.000,302,11135397,113685,0,1761709601,13876.590057319998,25.385960999999952,53042.244142560005 2025-10-29,03:46:43.000,302,11135411,113445,0,1761709602,13876.563112080003,25.385960999999952,53042.18125848 2025-10-29,03:46:44.000,302,11135430,113445,0,1761709603,13876.576584699993,25.421206650004024,53042.20920696 2025-10-29,03:46:45.000,302,11135478,113405,0,1761709604,13876.617002559993,25.39301012999931,53042.21619408001 2025-10-29,03:46:46.000,302,11135449,113325,0,1761709605,13876.576584699993,25.428255780003383,53042.195232720005 2025-10-29,03:46:47.000,302,11135401,113485,0,1761709606,13876.556375769993,25.4423540400021,53042.2231812 2025-10-29,03:46:48.000,302,11135516,113565,0,1761709607,13876.637211489993,25.46350143000018,53042.244142560005 2025-10-29,03:46:49.000,302,11135469,113565,0,1761709608,13876.677629349993,25.477599689998897,53042.23016832 2025-10-29,03:46:50.000,302,11135500,113765,0,1761709609,13876.744992449989,25.484648819998256,53042.21619408001 2025-10-29,03:46:52.000,302,11135493,113605,0,1761709611,13876.805619239989,25.526943600001687,53042.23715544001 2025-10-29,03:46:52.000,302,11135435,113245,0,1761709611,13876.852773409999,25.548090989999764,53042.2231812 2025-10-29,03:46:53.000,302,11135411,113765,0,1761709612,13876.92687281999,25.56923837999784,53042.15331 2025-10-29,03:46:54.000,302,11135418,113405,0,1761709613,13876.96729067999,25.56923837999784,53042.23715544001 2025-10-29,03:46:55.000,302,11135518,113405,0,1761709614,13877.000972229995,25.604484030001913,53042.23715544001 2025-10-29,03:46:56.000,302,11135407,113605,0,1761709615,13877.08854425999,25.646778809998068,53042.18824560001 2025-10-29,03:46:57.000,302,11135449,113645,0,1761709616,13877.162643669995,25.611533160001272,53042.23016832 2025-10-29,03:46:58.000,302,11135470,113405,0,1761709617,13877.203061529995,25.646778809998068,53042.244142560005 2025-10-29,03:46:59.000,302,11135491,113445,0,1761709618,13877.25021569999,25.660877070004062,53042.26510392001 2025-10-29,03:47:00.000,302,11135435,113605,0,1761709619,13877.25021569999,25.6890735900015,53042.20920696 2025-10-29,03:47:02.000,302,11135466,113725,0,1761709621,13877.29736987,25.703171850000217,53042.20221984 2025-10-29,03:47:02.000,302,11135411,113485,0,1761709621,13877.344524039996,25.717270109998935,53042.244142560005 2025-10-29,03:47:03.000,302,11135465,113645,0,1761709622,13877.378205590001,25.724319239998295,53042.25811680001 2025-10-29,03:47:04.000,302,11135478,113445,0,1761709623,13877.438832380001,25.731368369997654,53042.25811680001 2025-10-29,03:47:05.000,302,11135459,113645,0,1761709624,13877.438832380001,25.745466630003648,53042.30702664001 2025-10-29,03:47:06.000,302,11135456,113765,0,1761709625,13877.418623450001,25.724319239998295,53042.293052400004 2025-10-29,03:47:07.000,302,11135473,113725,0,1761709626,13877.479250240001,25.724319239998295,53042.32100088 2025-10-29,03:47:08.000,302,11135467,113605,0,1761709627,13877.472513929992,25.6890735900015,53042.25112968 2025-10-29,03:47:09.000,302,11135426,113205,0,1761709628,13877.479250240001,25.68202446000214,53042.327988 2025-10-29,03:47:10.000,302,11135413,113525,0,1761709629,13877.546613339997,25.67497533000278,53042.362923600005 2025-10-29,03:47:12.000,302,11135461,113605,0,1761709631,13877.533140719992,25.66792620000342,53042.3978592 2025-10-29,03:47:12.000,302,11135436,113605,0,1761709631,13877.526404409997,25.66792620000342,53042.37689784 2025-10-29,03:47:13.000,302,11135484,113685,0,1761709632,13877.553349649992,25.660877070004062,53042.37689784 2025-10-29,03:47:14.000,302,11135519,113605,0,1761709633,13877.512931789992,25.653827940004703,53042.38388496001 2025-10-29,03:47:15.000,302,11135483,113645,0,1761709634,13877.560085960002,25.61858229000063,53042.43279480001 2025-10-29,03:47:16.000,302,11135423,113645,0,1761709635,13877.566822269997,25.61858229000063,53042.35593648001 2025-10-29,03:47:17.000,302,11135442,113645,0,1761709636,13877.593767509992,25.562189249998482,53042.41882056 2025-10-29,03:47:18.000,302,11135410,113445,0,1761709637,13877.533140719992,25.541041860000405,53042.44676904 2025-10-29,03:47:19.000,302,11135402,113605,0,1761709638,13877.546613339997,25.56923837999784,53042.44676904 2025-10-29,03:47:20.000,302,11135418,113765,0,1761709639,13877.627449059997,25.56923837999784,53042.50965312 2025-10-29,03:47:22.000,302,11135474,113525,0,1761709641,13877.573558579992,25.56923837999784,53042.48869176 2025-10-29,03:47:22.000,302,11135476,113565,0,1761709641,13877.613976439992,25.555140119999123,53042.50965312 2025-10-29,03:47:23.000,302,11135486,113565,0,1761709642,13877.580294890002,25.526943600001687,53042.49567888 2025-10-29,03:47:24.000,302,11135470,113405,0,1761709643,13877.519668100002,25.56923837999784,53042.481704640006 2025-10-29,03:47:25.000,302,11135495,113645,0,1761709644,13877.573558579992,25.576287510004477,53042.47471752001 2025-10-29,03:47:26.000,302,11135477,113525,0,1761709645,13877.506195479997,25.548090989999764,53042.43279480001 2025-10-29,03:47:27.000,302,11135491,113525,0,1761709646,13877.546613339997,25.526943600001687,53042.50965312 2025-10-29,03:47:28.000,302,11135467,113645,0,1761709647,13877.553349649992,25.576287510004477,53042.55856296 2025-10-29,03:47:29.000,302,11135502,113565,0,1761709648,13877.560085960002,25.562189249998482,53042.54458872 2025-10-29,03:47:30.000,302,11135476,113685,0,1761709649,13877.607240129997,25.555140119999123,53042.530614480005 2025-10-29,03:47:32.000,302,11135502,113645,0,1761709651,13877.593767509992,25.533992730001046,53042.59349856001 2025-10-29,03:47:32.000,302,11135457,113845,0,1761709651,13877.512931789992,25.541041860000405,53042.62144704001 2025-10-29,03:47:33.000,302,11135426,113365,0,1761709652,13877.526404409997,25.533992730001046,53042.59349856001 2025-10-29,03:47:34.000,302,11135436,113365,0,1761709653,13877.533140719992,25.541041860000405,53042.59349856001 2025-10-29,03:47:35.000,302,11135491,113645,0,1761709654,13877.546613339997,25.562189249998482,53042.64240840001 2025-10-29,03:47:36.000,302,11135462,113765,0,1761709655,13877.560085960002,25.526943600001687,53042.64240840001 2025-10-29,03:47:37.000,302,11135449,113645,0,1761709656,13877.587031199997,25.533992730001046,53042.62144704001 2025-10-29,03:47:38.000,302,11135461,113725,0,1761709657,13877.573558579992,25.555140119999123,53042.628434160004 2025-10-29,03:47:39.000,302,11135409,113605,0,1761709658,13877.613976439992,25.583336640003836,53042.628434160004 2025-10-29,03:47:40.000,302,11135480,113565,0,1761709659,13877.566822269997,25.611533160001272,53042.67035688001 2025-10-29,03:47:42.000,302,11135458,113605,0,1761709661,13877.566822269997,25.590385770003195,53042.61445992 2025-10-29,03:47:42.000,302,11135415,113765,0,1761709661,13877.546613339997,25.646778809998068,53042.6074728 2025-10-29,03:47:43.000,302,11135400,113565,0,1761709662,13877.546613339997,25.61858229000063,53042.63542128 2025-10-29,03:47:44.000,302,11135407,113645,0,1761709663,13877.526404409997,25.63972967999871,53042.61445992 2025-10-29,03:47:45.000,302,11135418,113605,0,1761709664,13877.512931789992,25.597434900002554,53042.6074728 2025-10-29,03:47:46.000,302,11135484,113165,0,1761709665,13877.492722859992,25.653827940004703,53042.63542128 2025-10-29,03:47:47.000,302,11135452,113405,0,1761709666,13877.485986549997,25.63972967999871,53042.67035688001 2025-10-29,03:47:48.000,302,11135452,113565,0,1761709667,13877.472513929992,25.67497533000278,53042.72625384 2025-10-29,03:47:49.000,302,11135490,113525,0,1761709668,13877.485986549997,25.660877070004062,53042.677344 2025-10-29,03:47:50.000,302,11135440,113405,0,1761709669,13877.499459170002,25.66792620000342,53042.698305360005 2025-10-29,03:47:52.000,302,11135495,113805,0,1761709671,13877.519668100002,25.67497533000278,53042.69131824001 2025-10-29,03:47:52.000,302,11135448,113645,0,1761709671,13877.492722859992,25.68202446000214,53042.69131824001 2025-10-29,03:47:53.000,302,11135489,113765,0,1761709672,13877.512931789992,25.703171850000217,53042.65638264 2025-10-29,03:47:54.000,302,11135428,113445,0,1761709673,13877.553349649992,25.6890735900015,53042.68433112 2025-10-29,03:47:55.000,302,11135466,113405,0,1761709674,13877.553349649992,25.703171850000217,53042.67035688001 2025-10-29,03:47:56.000,302,11135494,113405,0,1761709675,13877.607240129997,25.731368369997654,53042.66336976 2025-10-29,03:47:57.000,302,11135486,113765,0,1761709676,13877.647657989997,25.745466630003648,53042.68433112 2025-10-29,03:47:58.000,302,11135441,113525,0,1761709677,13877.674603229992,25.717270109998935,53042.677344 2025-10-29,03:47:59.000,302,11135393,113565,0,1761709678,13877.782384189988,25.73841750000429,53042.73324096 2025-10-29,03:48:00.000,302,11135397,113325,0,1761709679,13877.782384189988,25.724319239998295,53042.71926672001 2025-10-29,03:48:02.000,302,11135441,113765,0,1761709681,13877.863219909988,25.731368369997654,53042.69131824001 2025-10-29,03:48:02.000,302,11135423,113405,0,1761709681,13877.917110389993,25.67497533000278,53042.698305360005 2025-10-29,03:48:03.000,302,11135428,113405,0,1761709682,13878.011418729999,25.660877070004062,53042.72625384 2025-10-29,03:48:04.000,302,11135458,113485,0,1761709683,13878.058572899994,25.62563141999999,53042.67035688001 2025-10-29,03:48:05.000,302,11135457,113645,0,1761709684,13878.139408619994,25.63972967999871,53042.747215200005 2025-10-29,03:48:06.000,302,11135444,113605,0,1761709685,13878.17309017,25.62563141999999,53042.72625384 2025-10-29,03:48:07.000,302,11135479,113525,0,1761709686,13878.240453269995,25.604484030001913,53042.76817656001 2025-10-29,03:48:08.000,302,11135419,113565,0,1761709687,13878.240453269995,25.604484030001913,53042.76118944001 2025-10-29,03:48:09.000,302,11135415,113805,0,1761709688,13878.30781636999,25.590385770003195,53042.76817656001 2025-10-29,03:48:10.000,302,11135443,113605,0,1761709689,13878.37517947,25.548090989999764,53042.78913792001 2025-10-29,03:48:12.000,302,11135445,113485,0,1761709691,13878.43580626,25.49169795000489,53042.78913792001 2025-10-29,03:48:12.000,302,11135412,113645,0,1761709691,13878.47622412,25.484648819998256,53042.81009928001 2025-10-29,03:48:13.000,302,11135470,113565,0,1761709692,13878.509905669991,25.49169795000489,53042.817086400006 2025-10-29,03:48:14.000,302,11135461,113565,0,1761709693,13878.570532459991,25.46350143000018,53042.852022 2025-10-29,03:48:15.000,302,11135474,113485,0,1761709694,13878.617686630001,25.4423540400021,53042.85900912001 2025-10-29,03:48:16.000,302,11135501,113525,0,1761709695,13878.671577109992,25.385960999999952,53042.817086400006 2025-10-29,03:48:17.000,302,11135382,113605,0,1761709696,13878.685049729997,25.385960999999952,53042.93586744001 2025-10-29,03:48:18.000,302,11135406,113485,0,1761709697,13878.705258659997,25.343666220003797,53042.89394472 2025-10-29,03:48:19.000,302,11135416,113565,0,1761709698,13878.765885449997,25.336617090004438,53042.914906080005 2025-10-29,03:48:20.000,302,11135429,113725,0,1761709699,13878.833248549992,25.322518829998444,53042.92888032001 2025-10-29,03:48:22.000,302,11135425,113605,0,1761709701,13878.846721169997,25.294322310001007,53042.90791896001 2025-10-29,03:48:22.000,302,11135465,113605,0,1761709701,13878.941029510002,25.364813610001875,53042.9917644 2025-10-29,03:48:23.000,302,11135425,113725,0,1761709702,13878.988183679998,25.350715350003156,53042.94984168 2025-10-29,03:48:24.000,302,11135436,113725,0,1761709703,13879.028601539998,25.364813610001875,53042.97080304 2025-10-29,03:48:25.000,302,11135478,113405,0,1761709704,13879.062283089988,25.40005925999867,53043.00573864001 2025-10-29,03:48:26.000,302,11135477,113685,0,1761709705,13879.129646189998,25.40710838999803,53042.9917644 2025-10-29,03:48:27.000,302,11135447,113565,0,1761709706,13879.170064049998,25.40710838999803,53042.984777280006 2025-10-29,03:48:28.000,302,11135418,113405,0,1761709707,13879.244163459989,25.435304910002742,53043.04766136 2025-10-29,03:48:29.000,302,11135411,113565,0,1761709708,13879.32499917999,25.45645230000082,53043.06862272 2025-10-29,03:48:30.000,302,11135423,113485,0,1761709709,13879.43278014,25.477599689998897,53043.09657120001 2025-10-29,03:48:32.000,302,11135475,113525,0,1761709711,13879.42604382999,25.484648819998256,53043.10355832001 2025-10-29,03:48:32.000,302,11135441,113565,0,1761709711,13879.540561099995,25.49874708000425,53043.11054544 2025-10-29,03:48:33.000,302,11135493,113525,0,1761709712,13879.58771526999,25.49874708000425,53043.152468160006 2025-10-29,03:48:34.000,302,11135487,113565,0,1761709713,13879.63486944,25.484648819998256,53043.18740376 2025-10-29,03:48:35.000,302,11135373,113805,0,1761709714,13879.722441469996,25.541041860000405,53043.21535224 2025-10-29,03:48:36.000,302,11135422,113565,0,1761709715,13879.729177779991,25.50579621000361,53043.24330072001 2025-10-29,03:48:37.000,302,11135495,113765,0,1761709716,13879.762859329996,25.50579621000361,53043.20836512 2025-10-29,03:48:38.000,302,11135441,113325,0,1761709717,13879.796540880001,25.541041860000405,53043.28522344 2025-10-29,03:48:39.000,302,11135393,113765,0,1761709718,13879.803277189996,25.533992730001046,53043.27124920001 2025-10-29,03:48:40.000,302,11135478,113645,0,1761709719,13879.816749810001,25.576287510004477,53043.299197680004 2025-10-29,03:48:42.000,302,11135479,113605,0,1761709721,13879.810013499991,25.533992730001046,53043.34810752 2025-10-29,03:48:42.000,302,11135477,113645,0,1761709721,13879.830222429991,25.519894470002328,53043.417978720005 2025-10-29,03:48:43.000,302,11135496,113565,0,1761709722,13879.836958740001,25.51284534000297,53043.33413328 2025-10-29,03:48:44.000,302,11135488,113565,0,1761709723,13879.796540880001,25.533992730001046,53043.39003024001 2025-10-29,03:48:45.000,302,11135400,113765,0,1761709724,13879.77633195,25.519894470002328,53043.43195296001 2025-10-29,03:48:46.000,302,11135429,113565,0,1761709725,13879.769595639991,25.49874708000425,53043.417978720005 2025-10-29,03:48:47.000,302,11135392,113605,0,1761709726,13879.73591409,25.470550559999538,53043.45990144001 2025-10-29,03:48:48.000,302,11135426,113605,0,1761709727,13879.682023609996,25.45645230000082,53043.54374688 2025-10-29,03:48:49.000,302,11135403,113765,0,1761709728,13879.641605749996,25.4423540400021,53043.49483704 2025-10-29,03:48:50.000,302,11135424,113525,0,1761709729,13879.56750633999,25.414157520004665,53043.5157984 2025-10-29,03:48:52.000,302,11135472,113565,0,1761709731,13879.520352169995,25.421206650004024,53043.5157984 2025-10-29,03:48:53.000,302,11135447,113925,0,1761709732,13879.44625275999,25.39301012999931,53043.52278552 2025-10-29,03:48:54.000,302,11135465,113765,0,1761709733,13879.479934309995,25.40710838999803,53043.57169536 2025-10-29,03:48:55.000,302,11135459,113405,0,1761709734,13879.44625275999,25.470550559999538,53043.59964384001 2025-10-29,03:48:56.000,302,11135462,113485,0,1761709735,13879.41257121,25.470550559999538,53043.55772112001 2025-10-29,03:48:57.000,302,11135417,113445,0,1761709736,13879.39236228,25.46350143000018,53043.55772112001 2025-10-29,03:48:58.000,302,11135448,113365,0,1761709737,13879.42604382999,25.49874708000425,53043.59964384001 2025-10-29,03:48:59.000,302,11135451,113525,0,1761709738,13879.35194442,25.50579621000361,53043.59964384001 2025-10-29,03:49:00.000,302,11135402,113645,0,1761709739,13879.378889659994,25.555140119999123,53043.55772112001 2025-10-29,03:49:01.000,302,11135486,113645,0,1761709740,13879.298053939994,25.562189249998482,53043.536759760005 2025-10-29,03:49:03.000,302,11135454,113565,0,1761709742,13879.311526559999,25.576287510004477,53043.56470824 2025-10-29,03:49:03.000,302,11135439,113725,0,1761709742,13879.30479024999,25.597434900002554,53043.56470824 2025-10-29,03:49:04.000,302,11135423,113525,0,1761709743,13879.298053939994,25.646778809998068,53043.5157984 2025-10-29,03:49:05.000,302,11135399,113805,0,1761709744,13879.298053939994,25.62563141999999,53043.62759232001 2025-10-29,03:49:06.000,302,11135442,113405,0,1761709745,13879.318262869994,25.604484030001913,53043.56470824 2025-10-29,03:49:07.000,302,11135451,113685,0,1761709746,13879.33173549,25.590385770003195,53043.57868248001 2025-10-29,03:49:08.000,302,11135428,113285,0,1761709747,13879.311526559999,25.562189249998482,53043.60663096001 2025-10-29,03:49:09.000,302,11135410,113645,0,1761709748,13879.318262869994,25.56923837999784,53043.57868248001 2025-10-29,03:49:10.000,302,11135465,113565,0,1761709749,13879.32499917999,25.576287510004477,53043.59964384001 2025-10-29,03:49:11.000,302,11135496,113485,0,1761709750,13879.26437238999,25.562189249998482,53043.56470824 2025-10-29,03:49:13.000,302,11135468,113645,0,1761709752,13879.30479024999,25.597434900002554,53043.585669600005 2025-10-29,03:49:13.000,302,11135407,113365,0,1761709752,13879.271108699999,25.597434900002554,53043.61361808 2025-10-29,03:49:14.000,302,11135460,113525,0,1761709753,13879.271108699999,25.590385770003195,53043.59964384001 2025-10-29,03:49:15.000,302,11135434,113605,0,1761709754,13879.28458131999,25.660877070004062,53043.56470824 2025-10-29,03:49:16.000,302,11135416,113765,0,1761709755,13879.28458131999,25.68202446000214,53043.585669600005 2025-10-29,03:49:17.000,302,11135395,113605,0,1761709756,13879.237427149994,25.6890735900015,53043.64156656 2025-10-29,03:49:18.000,302,11135443,113405,0,1761709757,13879.250899769999,25.6890735900015,53043.60663096001 2025-10-29,03:49:19.000,302,11135492,113565,0,1761709758,13879.298053939994,25.759564890002366,53043.64156656 2025-10-29,03:49:20.000,302,11135492,113525,0,1761709759,13879.271108699999,25.766614020001725,53043.59964384001 2025-10-29,03:49:21.000,302,11135456,113565,0,1761709760,13879.223954529989,25.794810539999162,53043.634579440004 2025-10-29,03:49:23.000,302,11135481,113525,0,1761709762,13879.250899769999,25.80185966999852,53043.61361808 2025-10-29,03:49:23.000,302,11135390,113765,0,1761709762,13879.237427149994,25.89349836000474,53043.60663096001 2025-10-29,03:49:24.000,302,11135430,113725,0,1761709763,13879.28458131999,25.90759662000346,53043.655540800006 2025-10-29,03:49:25.000,302,11135417,113245,0,1761709764,13879.257636079994,25.90759662000346,53043.64855368001 2025-10-29,03:49:26.000,302,11135478,113525,0,1761709765,13879.26437238999,25.90759662000346,53043.64156656 2025-10-29,03:49:27.000,302,11135414,113605,0,1761709766,13879.271108699999,25.935793140000897,53043.66252792 2025-10-29,03:49:28.000,302,11135449,113605,0,1761709767,13879.277845009994,25.956940529998974,53043.655540800006 2025-10-29,03:49:29.000,302,11135513,113605,0,1761709768,13879.250899769999,26.006284440001764,53043.66951504 2025-10-29,03:49:30.000,302,11135451,113405,0,1761709769,13879.298053939994,25.985137050003686,53043.68348928 2025-10-29,03:49:31.000,302,11135399,113765,0,1761709770,13879.318262869994,26.0344809599992,53043.66951504 2025-10-29,03:49:33.000,302,11135488,113685,0,1761709772,13879.36541703999,26.04153008999856,53043.64156656 2025-10-29,03:49:33.000,302,11135447,113365,0,1761709772,13879.399098589995,26.104972260000068,53043.68348928 2025-10-29,03:49:34.000,302,11135455,113405,0,1761709773,13879.419307519995,26.112021389999427,53043.69746352001 2025-10-29,03:49:35.000,302,11135482,113485,0,1761709774,13879.439516449995,26.09087400000135,53043.634579440004 2025-10-29,03:49:36.000,302,11135418,113485,0,1761709775,13879.52708847999,26.126119649998145,53043.68348928 2025-10-29,03:49:37.000,302,11135468,113485,0,1761709776,13879.55403372,26.161365300002217,53043.66252792 2025-10-29,03:49:38.000,302,11135443,113405,0,1761709777,13879.580978959995,26.161365300002217,53043.71842488 2025-10-29,03:49:39.000,302,11135482,113525,0,1761709778,13879.63486944,26.20366007999837,53043.7603476 2025-10-29,03:49:40.000,302,11135429,113365,0,1761709779,13879.708968849991,26.20366007999837,53043.71842488 2025-10-29,03:49:41.000,302,11135461,113405,0,1761709780,13879.722441469996,26.21070920999773,53043.76733472001 2025-10-29,03:49:43.000,302,11135453,113445,0,1761709782,13879.77633195,26.224807470003725,53043.76733472001 2025-10-29,03:49:43.000,302,11135412,113685,0,1761709782,13879.749386709991,26.27415137999924,53043.74637336001 2025-10-29,03:49:44.000,302,11135400,113725,0,1761709783,13879.843695049996,26.238905730002443,53043.73938624 2025-10-29,03:49:45.000,302,11135432,113445,0,1761709784,13879.863903979996,26.25300399000116,53043.7603476 2025-10-29,03:49:46.000,302,11135386,113525,0,1761709785,13879.863903979996,26.288249639997957,53043.78829608 2025-10-29,03:49:47.000,302,11135467,113285,0,1761709786,13879.924530769997,26.281200509998598,53043.76733472001 2025-10-29,03:49:48.000,302,11135452,113445,0,1761709787,13879.904321839997,26.295298770004592,53043.79528320001 2025-10-29,03:49:49.000,302,11135433,113805,0,1761709788,13879.938003390002,26.26005312000052,53043.73938624 2025-10-29,03:49:50.000,302,11135411,113605,0,1761709789,13879.978421250002,26.26005312000052,53043.80925744 2025-10-29,03:49:51.000,302,11135432,113845,0,1761709790,13880.018839110002,26.245954860001802,53043.7603476 2025-10-29,03:49:53.000,302,11135394,113685,0,1761709792,13880.039048040002,26.26710224999988,53043.83720592 2025-10-29,03:49:53.000,302,11135486,113685,0,1761709792,13880.039048040002,26.26710224999988,53043.823231680006 2025-10-29,03:49:54.000,302,11135481,113445,0,1761709793,13880.039048040002,26.26005312000052,53043.84419304001 2025-10-29,03:49:55.000,302,11135476,113605,0,1761709794,13880.045784349997,26.238905730002443,53043.84419304001 2025-10-29,03:49:56.000,302,11135389,113405,0,1761709795,13880.065993279997,26.154316170002858,53043.85118016 2025-10-29,03:49:57.000,302,11135496,113565,0,1761709796,13880.072729589992,26.189561819999653,53043.8302188 2025-10-29,03:49:58.000,302,11135441,113365,0,1761709797,13880.052520659992,26.13316878000478,53043.85118016 2025-10-29,03:49:59.000,302,11135483,113605,0,1761709798,13880.086202209997,26.14021791000414,53043.85816728 2025-10-29,03:50:00.000,302,11135443,113725,0,1761709799,13880.079465900002,26.126119649998145,53043.823231680006 2025-10-29,03:50:01.000,302,11135431,113485,0,1761709800,13880.059256970002,26.069726610003272,53043.86515440001 2025-10-29,03:50:03.000,302,11135412,113525,0,1761709802,13880.045784349997,26.055628350004554,53043.88611576 2025-10-29,03:50:03.000,302,11135486,113405,0,1761709802,13880.065993279997,26.14021791000414,53043.85118016 2025-10-29,03:50:04.000,302,11135462,113485,0,1761709803,13880.032311729992,26.09087400000135,53043.90707712 2025-10-29,03:50:05.000,302,11135465,113565,0,1761709804,13880.032311729992,26.09087400000135,53043.87912864 2025-10-29,03:50:06.000,302,11135463,113485,0,1761709805,13880.005366489997,26.07677574000263,53043.84419304001 2025-10-29,03:50:07.000,302,11135399,113605,0,1761709806,13880.012102799992,26.13316878000478,53043.86515440001 2025-10-29,03:50:08.000,302,11135426,113525,0,1761709807,13879.991893869992,26.126119649998145,53043.85118016 2025-10-29,03:50:09.000,302,11135415,113925,0,1761709808,13879.951476009992,26.126119649998145,53043.872141520005 2025-10-29,03:50:10.000,302,11135453,113685,0,1761709809,13879.944739699997,26.09792313000071,53043.85118016 2025-10-29,03:50:11.000,302,11135401,113485,0,1761709810,13879.944739699997,26.09792313000071,53043.84419304001 2025-10-29,03:50:13.000,302,11135433,113445,0,1761709812,13879.924530769997,26.104972260000068,53043.86515440001 2025-10-29,03:50:13.000,302,11135477,113685,0,1761709812,13879.944739699997,26.09792313000071,53043.8302188 2025-10-29,03:50:14.000,302,11135473,113605,0,1761709813,13879.917794460001,26.09792313000071,53043.872141520005 2025-10-29,03:50:15.000,302,11135513,113645,0,1761709814,13879.944739699997,26.09792313000071,53043.86515440001 2025-10-29,03:50:16.000,302,11135460,113445,0,1761709815,13879.964948629997,26.08382487000199,53043.83720592 2025-10-29,03:50:17.000,302,11135438,113645,0,1761709816,13879.958212320002,26.069726610003272,53043.85816728 2025-10-29,03:50:18.000,302,11135392,113685,0,1761709817,13879.978421250002,26.04153008999856,53043.81624456001 2025-10-29,03:50:19.000,302,11135421,113525,0,1761709818,13880.039048040002,26.020382700000482,53043.80925744 2025-10-29,03:50:20.000,302,11135417,113685,0,1761709819,13880.025575419997,26.0344809599992,53043.85118016 2025-10-29,03:50:21.000,302,11135411,113765,0,1761709820,13880.072729589992,26.08382487000199,53043.8302188 2025-10-29,03:50:23.000,302,11135452,113085,0,1761709822,13880.065993279997,26.069726610003272,53043.823231680006 2025-10-29,03:50:23.000,302,11135461,113605,0,1761709822,13880.126620069997,26.09792313000071,53043.78829608 2025-10-29,03:50:24.000,302,11135493,113565,0,1761709823,13880.113147449993,26.104972260000068,53043.81624456001 2025-10-29,03:50:25.000,302,11135468,113405,0,1761709824,13880.126620069997,26.069726610003272,53043.8302188 2025-10-29,03:50:26.000,302,11135513,113885,0,1761709825,13880.146828999998,26.09087400000135,53043.823231680006 2025-10-29,03:50:27.000,302,11135437,113405,0,1761709826,13880.173774239993,26.119070519998786,53043.84419304001 2025-10-29,03:50:28.000,302,11135419,113405,0,1761709827,13880.200719480003,26.14021791000414,53043.87912864 2025-10-29,03:50:29.000,302,11135415,113565,0,1761709828,13880.220928409988,26.182512690000294,53043.872141520005 2025-10-29,03:50:30.000,302,11135457,113605,0,1761709829,13880.268082579998,26.196610949999013,53043.83720592 2025-10-29,03:50:31.000,302,11135517,113485,0,1761709830,13880.227664719998,26.25300399000116,53043.84419304001 2025-10-29,03:50:33.000,302,11135463,113565,0,1761709832,13880.328709369998,26.238905730002443,53043.83720592 2025-10-29,03:50:33.000,302,11135520,113765,0,1761709832,13880.375863539994,26.217758340004366,53043.85118016 2025-10-29,03:50:34.000,302,11135472,113565,0,1761709833,13880.382599849989,26.224807470003725,53043.823231680006 2025-10-29,03:50:35.000,302,11135473,113685,0,1761709834,13880.389336159998,26.217758340004366,53043.872141520005 2025-10-29,03:50:36.000,302,11135450,113565,0,1761709835,13880.409545089999,26.231856600003084,53043.85118016 2025-10-29,03:50:37.000,302,11135449,113645,0,1761709836,13880.476908189994,26.238905730002443,53043.8302188 2025-10-29,03:50:38.000,302,11135450,113765,0,1761709837,13880.50385342999,26.25300399000116,53043.89310288001 2025-10-29,03:50:39.000,302,11135455,113325,0,1761709838,13880.58468914999,26.295298770004592,53043.86515440001 2025-10-29,03:50:40.000,302,11135428,113525,0,1761709839,13880.56448021999,26.281200509998598,53043.90009 2025-10-29,03:50:41.000,302,11135450,113685,0,1761709840,13880.598161769994,26.295298770004592,53043.86515440001 2025-10-29,03:50:43.000,302,11135444,113605,0,1761709842,13880.638579629995,26.337593550000747,53043.86515440001 2025-10-29,03:50:43.000,302,11135391,113525,0,1761709842,13880.69247011,26.365790069998184,53043.91406424001 2025-10-29,03:50:44.000,302,11135444,113765,0,1761709843,13880.71267904,26.408084850001615,53043.91406424001 2025-10-29,03:50:45.000,302,11135495,113445,0,1761709844,13880.73288797,26.379888330004178,53043.93502560001 2025-10-29,03:50:46.000,302,11135436,113645,0,1761709845,13880.759833209995,26.422183110000333,53043.921051360005 2025-10-29,03:50:47.000,302,11135454,113765,0,1761709846,13880.800251069995,26.415133980000974,53043.87912864 2025-10-29,03:50:48.000,302,11135507,113485,0,1761709847,13880.84740523999,26.43628136999905,53043.921051360005 2025-10-29,03:50:49.000,302,11135457,113725,0,1761709848,13880.85414155,26.422183110000333,53043.93502560001 2025-10-29,03:50:50.000,302,11135399,113805,0,1761709849,13880.83393262,26.429232239999692,53043.90009 2025-10-29,03:50:51.000,302,11135463,113605,0,1761709850,13880.80698737999,26.429232239999692,53043.95598696 2025-10-29,03:50:53.000,302,11135467,113525,0,1761709852,13880.77330583,26.422183110000333,53043.990922560006 2025-10-29,03:50:53.000,302,11135476,113645,0,1761709852,13880.780042139995,26.408084850001615,53043.921051360005 2025-10-29,03:50:54.000,302,11135450,113765,0,1761709853,13880.7530969,26.37283920000482,53044.0048968 2025-10-29,03:50:55.000,302,11135408,113445,0,1761709854,13880.780042139995,26.386937460003537,53044.03284528001 2025-10-29,03:50:56.000,302,11135411,113565,0,1761709855,13880.780042139995,26.358740939998825,53043.990922560006 2025-10-29,03:50:57.000,302,11135448,113605,0,1761709856,13880.699206419995,26.337593550000747,53044.01887104 2025-10-29,03:50:58.000,302,11135480,113605,0,1761709857,13880.719415349995,26.358740939998825,53044.0048968 2025-10-29,03:50:59.000,302,11135456,113845,0,1761709858,13880.70594272999,26.358740939998825,53043.98393544001 2025-10-29,03:51:00.000,302,11135426,113725,0,1761709859,13880.72615165999,26.30234790000395,53043.99790968 2025-10-29,03:51:01.000,302,11135462,113605,0,1761709860,13880.70594272999,26.295298770004592,53044.03284528001 2025-10-29,03:51:03.000,302,11135417,113645,0,1761709862,13880.68573379999,26.295298770004592,53044.039832400005 2025-10-29,03:51:03.000,302,11135466,113485,0,1761709862,13880.70594272999,26.330544420001388,53043.99790968 2025-10-29,03:51:04.000,302,11135403,113565,0,1761709863,13880.699206419995,26.27415137999924,53044.10970360001 2025-10-29,03:51:05.000,302,11135496,113405,0,1761709864,13880.699206419995,26.238905730002443,53044.10970360001 2025-10-29,03:51:06.000,302,11135447,113405,0,1761709865,13880.69247011,26.288249639997957,53044.10271648001 2025-10-29,03:51:07.000,302,11135511,113805,0,1761709866,13880.69247011,26.189561819999653,53044.09572936 2025-10-29,03:51:08.000,302,11135496,113485,0,1761709867,13880.68573379999,26.189561819999653,53044.10970360001 2025-10-29,03:51:09.000,302,11135466,113725,0,1761709868,13880.65205225,26.154316170002858,53044.17258768 2025-10-29,03:51:10.000,302,11135401,113645,0,1761709869,13880.66552486999,26.104972260000068,53044.13066496001 2025-10-29,03:51:11.000,302,11135482,113085,0,1761709870,13880.62510700999,26.07677574000263,53044.207523280005 2025-10-29,03:51:13.000,302,11135484,113485,0,1761709872,13880.62510700999,26.055628350004554,53044.19354904 2025-10-29,03:51:13.000,302,11135477,113765,0,1761709872,13880.63184332,26.020382700000482,53044.207523280005 2025-10-29,03:51:14.000,302,11135457,113605,0,1761709873,13880.64531593999,25.985137050003686,53044.22149752 2025-10-29,03:51:15.000,302,11135470,113365,0,1761709874,13880.65205225,25.942842270000256,53044.22848464001 2025-10-29,03:51:16.000,302,11135496,113445,0,1761709875,13880.68573379999,25.935793140000897,53044.17957480001 2025-10-29,03:51:17.000,302,11135452,113525,0,1761709876,13880.739624279995,25.90759662000346,53044.20053616001 2025-10-29,03:51:18.000,302,11135435,113565,0,1761709877,13880.800251069995,25.86530184000003,53044.2145104 2025-10-29,03:51:19.000,302,11135521,113405,0,1761709878,13880.81372369,25.90759662000346,53044.24245888 2025-10-29,03:51:20.000,302,11135485,113605,0,1761709879,13880.881086789996,25.87235096999939,53044.2145104 2025-10-29,03:51:21.000,302,11135480,113605,0,1761709880,13880.948449889991,25.85825271000067,53044.22149752 2025-10-29,03:51:23.000,302,11135479,113325,0,1761709882,13880.9551862,25.879400099998747,53044.23547176 2025-10-29,03:51:23.000,302,11135488,113405,0,1761709882,13880.97539513,25.89349836000474,53044.26342024 2025-10-29,03:51:24.000,302,11135480,113485,0,1761709883,13881.002340369996,25.935793140000897,53044.305342960004 2025-10-29,03:51:25.000,302,11135517,113685,0,1761709884,13881.009076679991,25.91464575000282,53044.29835584001 2025-10-29,03:51:26.000,302,11135430,113765,0,1761709885,13880.995604060001,25.949891399999615,53044.305342960004 2025-10-29,03:51:27.000,302,11135396,113565,0,1761709886,13881.022549299996,25.91464575000282,53044.29835584001 2025-10-29,03:51:28.000,302,11135495,113605,0,1761709887,13881.029285609991,25.942842270000256,53044.33329144 2025-10-29,03:51:29.000,302,11135410,113645,0,1761709888,13881.076439780001,25.949891399999615,53044.34726568001 2025-10-29,03:51:30.000,302,11135409,113685,0,1761709889,13881.096648710001,25.963989659998333,53044.36822704001 2025-10-29,03:51:31.000,302,11135435,113605,0,1761709890,13881.083176089996,26.006284440001764,53044.38220128 2025-10-29,03:51:33.000,302,11135435,113685,0,1761709892,13881.103385019996,26.006284440001764,53044.3891884 2025-10-29,03:51:33.000,302,11135467,113365,0,1761709892,13881.103385019996,26.006284440001764,53044.36822704001 2025-10-29,03:51:34.000,302,11135447,113405,0,1761709893,13881.089912399992,25.963989659998333,53044.41713688001 2025-10-29,03:51:35.000,302,11135404,113565,0,1761709894,13881.083176089996,25.963989659998333,53044.48700808001 2025-10-29,03:51:36.000,302,11135455,113645,0,1761709895,13881.123593949997,25.999235310002405,53044.48700808001 2025-10-29,03:51:37.000,302,11135449,113525,0,1761709896,13881.116857640001,25.963989659998333,53044.45207248 2025-10-29,03:51:38.000,302,11135523,113565,0,1761709897,13881.130330259992,25.971038789997692,53044.48002096 2025-10-29,03:51:39.000,302,11135410,113405,0,1761709898,13881.069703469992,25.963989659998333,53044.50098232 2025-10-29,03:51:40.000,302,11135486,113485,0,1761709899,13881.036021920001,26.006284440001764,53044.50796944 2025-10-29,03:51:41.000,302,11135469,113405,0,1761709900,13881.056230850001,25.949891399999615,53044.53591792001 2025-10-29,03:51:43.000,302,11135410,113645,0,1761709902,13881.049494539991,25.942842270000256,53044.542905040005 2025-10-29,03:51:43.000,302,11135427,113565,0,1761709902,13881.015812990001,25.92169488000218,53044.57085352 2025-10-29,03:51:44.000,302,11135420,113565,0,1761709903,13881.009076679991,25.886449229998107,53044.60578912001 2025-10-29,03:51:45.000,302,11135412,113725,0,1761709904,13880.982131439996,25.87235096999939,53044.591814880005 2025-10-29,03:51:46.000,302,11135443,113565,0,1761709905,13880.988867749991,25.823007060003874,53044.58482776001 2025-10-29,03:51:47.000,302,11135527,113405,0,1761709906,13880.921504649996,25.815957930004515,53044.61976336 2025-10-29,03:51:48.000,302,11135499,113245,0,1761709907,13880.9551862,25.780712280000444,53044.67566032 2025-10-29,03:51:49.000,302,11135518,113525,0,1761709908,13880.948449889991,25.780712280000444,53044.68963456 2025-10-29,03:51:50.000,302,11135471,113405,0,1761709909,13880.948449889991,25.724319239998295,53044.69662168 2025-10-29,03:51:51.000,302,11135500,113565,0,1761709910,13880.948449889991,25.752515760003007,53044.7385444 2025-10-29,03:51:53.000,302,11135484,113605,0,1761709912,13880.97539513,25.73841750000429,53044.76649288 2025-10-29,03:51:53.000,302,11135468,113605,0,1761709912,13880.961922509996,25.67497533000278,53044.75251864001 2025-10-29,03:51:54.000,302,11135421,113725,0,1761709913,13880.988867749991,25.646778809998068,53044.74553152 2025-10-29,03:51:55.000,302,11135483,113165,0,1761709914,13880.961922509996,25.562189249998482,53044.76649288 2025-10-29,03:51:56.000,302,11135403,113405,0,1761709915,13881.022549299996,25.583336640003836,53044.77348000001 2025-10-29,03:51:57.000,302,11135472,113445,0,1761709916,13881.069703469992,25.562189249998482,53044.808415600004 2025-10-29,03:51:58.000,302,11135427,113645,0,1761709917,13881.062967159996,25.49874708000425,53044.8433512 2025-10-29,03:51:59.000,302,11135404,113765,0,1761709918,13881.076439780001,25.49169795000489,53044.8433512 2025-10-29,03:52:00.000,302,11135461,113245,0,1761709919,13881.089912399992,25.50579621000361,53044.8433512 2025-10-29,03:52:01.000,302,11135470,113685,0,1761709920,13881.083176089996,25.49874708000425,53044.85033832001 2025-10-29,03:52:03.000,302,11135449,113565,0,1761709922,13881.116857640001,25.421206650004024,53044.86431256 2025-10-29,03:52:03.000,302,11135455,113645,0,1761709922,13881.130330259992,25.44940317000146,53044.89924816001 2025-10-29,03:52:04.000,302,11135500,113605,0,1761709923,13881.089912399992,25.428255780003383,53044.92020952001 2025-10-29,03:52:05.000,302,11135398,113485,0,1761709924,13881.137066570001,25.477599689998897,53044.92020952001 2025-10-29,03:52:06.000,302,11135420,113765,0,1761709925,13881.110121329992,25.414157520004665,53044.997067840006 2025-10-29,03:52:07.000,302,11135483,113325,0,1761709926,13881.056230850001,25.414157520004665,53045.00405496 2025-10-29,03:52:08.000,302,11135465,113445,0,1761709927,13881.062967159996,25.428255780003383,53044.997067840006 2025-10-29,03:52:09.000,302,11135451,113725,0,1761709928,13881.029285609991,25.39301012999931,53045.06693904001 2025-10-29,03:52:10.000,302,11135463,113605,0,1761709929,13880.988867749991,25.40710838999803,53045.06693904001 2025-10-29,03:52:11.000,302,11135428,113405,0,1761709930,13880.93497727,25.40005925999867,53045.122836 2025-10-29,03:52:13.000,302,11135462,113765,0,1761709932,13880.901295719996,25.40710838999803,53045.06693904001 2025-10-29,03:52:13.000,302,11135411,113565,0,1761709932,13880.88782309999,25.435304910002742,53045.15078448 2025-10-29,03:52:14.000,302,11135484,113685,0,1761709933,13880.860877859996,25.484648819998256,53045.143797360004 2025-10-29,03:52:15.000,302,11135411,113525,0,1761709934,13880.840668929995,25.435304910002742,53045.143797360004 2025-10-29,03:52:16.000,302,11135473,113565,0,1761709935,13880.79351476,25.45645230000082,53045.11584888001 2025-10-29,03:52:17.000,302,11135412,113805,0,1761709936,13880.719415349995,25.4423540400021,53045.213668560005 2025-10-29,03:52:18.000,302,11135455,113565,0,1761709937,13880.71267904,25.4423540400021,53045.164758720006 2025-10-29,03:52:19.000,302,11135459,113485,0,1761709938,13880.67226118,25.470550559999538,53045.24860416 2025-10-29,03:52:20.000,302,11135471,113605,0,1761709939,13880.70594272999,25.484648819998256,53045.24860416 2025-10-29,03:52:21.000,302,11135413,113645,0,1761709940,13880.67226118,25.541041860000405,53045.24860416 2025-10-29,03:52:23.000,302,11135487,113445,0,1761709942,13880.66552486999,25.541041860000405,53045.28353976001 2025-10-29,03:52:23.000,302,11135486,113445,0,1761709942,13880.65205225,25.526943600001687,53045.26956552 2025-10-29,03:52:24.000,302,11135519,113405,0,1761709943,13880.638579629995,25.548090989999764,53045.311488240004 2025-10-29,03:52:25.000,302,11135415,113405,0,1761709944,13880.60489807999,25.576287510004477,53045.36039808 2025-10-29,03:52:26.000,302,11135500,113525,0,1761709945,13880.56448021999,25.583336640003836,53045.34642384 2025-10-29,03:52:27.000,302,11135419,113725,0,1761709946,13880.50385342999,25.576287510004477,53045.33943672 2025-10-29,03:52:28.000,302,11135431,113765,0,1761709947,13880.490380809999,25.56923837999784,53045.38834656 2025-10-29,03:52:29.000,302,11135481,113645,0,1761709948,13880.463435569989,25.555140119999123,53045.39533368 2025-10-29,03:52:30.000,302,11135482,113605,0,1761709949,13880.443226639989,25.590385770003195,53045.41629504 2025-10-29,03:52:31.000,302,11135434,113645,0,1761709950,13880.389336159998,25.583336640003836,53045.40232080001 2025-10-29,03:52:33.000,302,11135399,113325,0,1761709952,13880.382599849989,25.604484030001913,53045.49315336001 2025-10-29,03:52:33.000,302,11135527,113565,0,1761709952,13880.328709369998,25.56923837999784,53045.49315336001 2025-10-29,03:52:34.000,302,11135419,113605,0,1761709953,13880.342181989989,25.61858229000063,53045.45821776 2025-10-29,03:52:35.000,302,11135428,113525,0,1761709954,13880.315236749993,25.590385770003195,53045.47219200001 2025-10-29,03:52:36.000,302,11135499,113605,0,1761709955,13880.268082579998,25.611533160001272,53045.49315336001 2025-10-29,03:52:37.000,302,11135498,113805,0,1761709956,13880.261346269988,25.555140119999123,53045.52808896 2025-10-29,03:52:38.000,302,11135466,113525,0,1761709957,13880.193983169993,25.590385770003195,53045.597960160005 2025-10-29,03:52:39.000,302,11135482,113965,0,1761709958,13880.153565309993,25.583336640003836,53045.61892152001 2025-10-29,03:52:40.000,302,11135428,113525,0,1761709959,13880.072729589992,25.604484030001913,53045.62590864 2025-10-29,03:52:41.000,302,11135496,113605,0,1761709960,13880.025575419997,25.61858229000063,53045.62590864 2025-10-29,03:52:43.000,302,11135395,113245,0,1761709962,13879.985157559997,25.590385770003195,53045.69577984 2025-10-29,03:52:43.000,302,11135420,113565,0,1761709962,13879.911058149992,25.590385770003195,53045.6818056 2025-10-29,03:52:44.000,302,11135429,113405,0,1761709963,13879.830222429991,25.61858229000063,53045.70975408001 2025-10-29,03:52:45.000,302,11135413,113405,0,1761709964,13879.75612302,25.696122720000858,53045.6818056 2025-10-29,03:52:46.000,302,11135471,113445,0,1761709965,13879.73591409,25.67497533000278,53045.7516768 2025-10-29,03:52:47.000,302,11135438,113405,0,1761709966,13879.69549623,25.703171850000217,53045.72372832 2025-10-29,03:52:48.000,302,11135457,113685,0,1761709967,13879.661814679996,25.731368369997654,53045.73770256001 2025-10-29,03:52:49.000,302,11135465,113365,0,1761709968,13879.61466051,25.752515760003007,53045.77263816 2025-10-29,03:52:50.000,302,11135458,113605,0,1761709969,13879.58771526999,25.759564890002366,53045.821548 2025-10-29,03:52:51.000,302,11135496,113765,0,1761709970,13879.54729740999,25.780712280000444,53045.821548 2025-10-29,03:52:53.000,302,11135419,113485,0,1761709972,13879.55403372,25.787761409999803,53045.87045784 2025-10-29,03:52:54.000,302,11135425,113245,0,1761709973,13879.50687954999,25.787761409999803,53045.86347072 2025-10-29,03:52:55.000,302,11135401,113605,0,1761709974,13879.49340693,25.837105320002593,53045.85648360001 2025-10-29,03:52:56.000,302,11135472,113445,0,1761709975,13879.479934309995,25.85120358000131,53045.91936768 2025-10-29,03:52:57.000,302,11135489,113525,0,1761709976,13879.40583489999,25.830056190003233,53045.90539344001 2025-10-29,03:52:58.000,302,11135432,113485,0,1761709977,13879.40583489999,25.86530184000003,53045.89840632 2025-10-29,03:52:59.000,302,11135514,113805,0,1761709978,13879.28458131999,25.837105320002593,53045.933341920005 2025-10-29,03:53:00.000,302,11135485,113565,0,1761709979,13879.30479024999,25.886449229998107,53045.91238056 2025-10-29,03:53:01.000,302,11135452,113525,0,1761709980,13879.190272979999,25.956940529998974,53045.90539344001 2025-10-29,03:53:02.000,302,11135479,113565,0,1761709981,13879.176800359994,25.971038789997692,53045.933341920005 2025-10-29,03:53:04.000,302,11135430,113605,0,1761709983,13879.102700949989,26.0344809599992,53045.90539344001 2025-10-29,03:53:04.000,302,11135490,113645,0,1761709983,13879.062283089988,26.08382487000199,53045.89840632 2025-10-29,03:53:05.000,302,11135388,113605,0,1761709984,13879.008392609998,26.13316878000478,53045.91238056 2025-10-29,03:53:06.000,302,11135496,113685,0,1761709985,13879.001656299988,26.196610949999013,53045.91238056 2025-10-29,03:53:07.000,302,11135513,113405,0,1761709986,13878.974711059993,26.217758340004366,53045.947316159996 2025-10-29,03:53:08.000,302,11135494,113405,0,1761709987,13878.961238440002,26.30234790000395,53045.91936768 2025-10-29,03:53:09.000,302,11135518,113765,0,1761709988,13878.907347959997,26.330544420001388,53045.8914192 2025-10-29,03:53:10.000,302,11135496,113725,0,1761709989,13878.927556889998,26.365790069998184,53045.89840632 2025-10-29,03:53:11.000,302,11135427,113405,0,1761709990,13878.893875339993,26.457428760004404,53045.89840632 2025-10-29,03:53:12.000,302,11135490,113485,0,1761709991,13878.914084269993,26.513821799999278,53045.89840632 2025-10-29,03:53:14.000,302,11135452,113765,0,1761709993,13878.927556889998,26.53496919000463,53045.87744496001 2025-10-29,03:53:14.000,302,11135397,113645,0,1761709993,13878.961238440002,26.570214840001427,53045.884432080005 2025-10-29,03:53:15.000,302,11135428,113565,0,1761709994,13878.981447370003,26.605460489998222,53045.87045784 2025-10-29,03:53:16.000,302,11135425,113445,0,1761709995,13878.981447370003,26.626607880003576,53045.87045784 2025-10-29,03:53:17.000,302,11135473,113405,0,1761709996,13879.021865229988,26.577263970000786,53045.84949648 2025-10-29,03:53:18.000,302,11135504,113485,0,1761709997,13879.035337849993,26.591362229999504,53045.80757376001 2025-10-29,03:53:19.000,302,11135484,113645,0,1761709998,13879.048810469998,26.584313100000145,53045.814560880004 2025-10-29,03:53:20.000,302,11135480,113685,0,1761709999,13879.042074159988,26.584313100000145,53045.821548 2025-10-29,03:53:21.000,302,11135433,113365,0,1761710000,13879.095964639993,26.605460489998222,53045.821548 2025-10-29,03:53:22.000,302,11135415,113565,0,1761710001,13879.082492019988,26.55611658000271,53045.80757376001 2025-10-29,03:53:24.000,302,11135534,113645,0,1761710003,13879.116173569993,26.54201832000399,53045.835522240006 2025-10-29,03:53:24.000,302,11135477,113485,0,1761710003,13879.129646189998,26.50677266999992,53045.814560880004 2025-10-29,03:53:25.000,302,11135498,113565,0,1761710004,13879.149855119998,26.49972354000056,53045.79359952 2025-10-29,03:53:26.000,302,11135510,113645,0,1761710005,13879.143118809989,26.457428760004404,53045.80058664 2025-10-29,03:53:27.000,302,11135457,113405,0,1761710006,13879.089228329998,26.478576150002482,53045.78661240001 2025-10-29,03:53:28.000,302,11135500,113645,0,1761710007,13879.116173569993,26.44333049999841,53045.79359952 2025-10-29,03:53:29.000,302,11135525,113765,0,1761710008,13879.116173569993,26.422183110000333,53045.73071544 2025-10-29,03:53:30.000,302,11135415,113645,0,1761710009,13879.089228329998,26.415133980000974,53045.73770256001 2025-10-29,03:53:31.000,302,11135423,113405,0,1761710010,13879.109437259998,26.386937460003537,53045.716741200005 2025-10-29,03:53:32.000,302,11135436,113485,0,1761710011,13879.109437259998,26.408084850001615,53045.65385712 2025-10-29,03:53:34.000,302,11135473,113525,0,1761710013,13879.082492019988,26.429232239999692,53045.646870000004 2025-10-29,03:53:34.000,302,11135404,113405,0,1761710013,13879.129646189998,26.401035720002255,53045.68879272001 2025-10-29,03:53:35.000,302,11135395,113645,0,1761710014,13879.122909879989,26.401035720002255,53045.63988288001 2025-10-29,03:53:36.000,302,11135495,113565,0,1761710015,13879.116173569993,26.386937460003537,53045.65385712 2025-10-29,03:53:37.000,302,11135480,113605,0,1761710016,13879.122909879989,26.337593550000747,53045.59097304001 2025-10-29,03:53:38.000,302,11135520,113485,0,1761710017,13879.102700949989,26.379888330004178,53045.611934399996 2025-10-29,03:53:39.000,302,11135497,113885,0,1761710018,13879.095964639993,26.351691809999465,53045.61892152001 2025-10-29,03:53:40.000,302,11135461,113645,0,1761710019,13879.136382499993,26.344642680000106,53045.60494728 2025-10-29,03:53:41.000,302,11135441,113525,0,1761710020,13879.109437259998,26.337593550000747,53045.52110184001 2025-10-29,03:53:42.000,302,11135441,113645,0,1761710021,13879.143118809989,26.32349529000203,53045.49315336001 2025-10-29,03:53:44.000,302,11135465,113605,0,1761710023,13879.143118809989,26.351691809999465,53045.51411472 2025-10-29,03:53:44.000,302,11135471,113085,0,1761710023,13879.156591429994,26.358740939998825,53045.51411472 2025-10-29,03:53:45.000,302,11135531,113445,0,1761710024,13879.230690839999,26.365790069998184,53045.46520488 2025-10-29,03:53:46.000,302,11135478,113645,0,1761710025,13879.210481909999,26.358740939998825,53045.45123064001 2025-10-29,03:53:47.000,302,11135496,113605,0,1761710026,13879.257636079994,26.37283920000482,53045.48616624 2025-10-29,03:53:48.000,302,11135509,113765,0,1761710027,13879.271108699999,26.415133980000974,53045.500140480006 2025-10-29,03:53:49.000,302,11135448,113565,0,1761710028,13879.277845009994,26.337593550000747,53045.430269280005 2025-10-29,03:53:50.000,302,11135409,113365,0,1761710029,13879.298053939994,26.358740939998825,53045.430269280005 2025-10-29,03:53:51.000,302,11135468,113325,0,1761710030,13879.338471799994,26.344642680000106,53045.40930792 2025-10-29,03:53:52.000,302,11135476,113445,0,1761710031,13879.35194442,26.330544420001388,53045.39533368 2025-10-29,03:53:54.000,302,11135406,113765,0,1761710033,13879.41257121,26.330544420001388,53045.39533368 2025-10-29,03:53:54.000,302,11135489,113685,0,1761710033,13879.40583489999,26.30939703000331,53045.34642384 2025-10-29,03:53:55.000,302,11135457,113765,0,1761710034,13879.42604382999,26.281200509998598,53045.40232080001 2025-10-29,03:53:56.000,302,11135426,113725,0,1761710035,13879.479934309995,26.281200509998598,53045.39533368 2025-10-29,03:53:57.000,302,11135428,113325,0,1761710036,13879.50687954999,26.30234790000395,53045.35341096001 2025-10-29,03:53:58.000,302,11135478,113405,0,1761710037,13879.48667061999,26.26710224999988,53045.381359440005 2025-10-29,03:53:59.000,302,11135429,113485,0,1761710038,13879.540561099995,26.27415137999924,53045.332449600006 2025-10-29,03:54:00.000,302,11135525,113405,0,1761710039,13879.54729740999,26.281200509998598,53045.311488240004 2025-10-29,03:54:01.000,302,11135430,113645,0,1761710040,13879.621396819995,26.231856600003084,53045.262578400005 2025-10-29,03:54:02.000,302,11135433,114045,0,1761710041,13879.6752873,26.26005312000052,53045.29052688 2025-10-29,03:54:04.000,302,11135466,113765,0,1761710043,13879.702232539996,26.224807470003725,53045.26956552 2025-10-29,03:54:04.000,302,11135518,113565,0,1761710043,13879.762859329996,26.26005312000052,53045.29052688 2025-10-29,03:54:05.000,302,11135393,113405,0,1761710044,13879.762859329996,26.26710224999988,53045.311488240004 2025-10-29,03:54:06.000,302,11135488,113605,0,1761710045,13879.796540880001,26.231856600003084,53045.2276428 2025-10-29,03:54:07.000,302,11135474,113605,0,1761710046,13879.830222429991,26.245954860001802,53045.26956552 2025-10-29,03:54:08.000,302,11135521,113725,0,1761710047,13879.850431359991,26.224807470003725,53045.24860416 2025-10-29,03:54:09.000,302,11135422,113765,0,1761710048,13879.897585530001,26.168414430001576,53045.30450112001 2025-10-29,03:54:10.000,302,11135496,113525,0,1761710049,13879.924530769997,26.175463560000935,53045.20668144001 2025-10-29,03:54:11.000,302,11135453,113645,0,1761710050,13879.985157559997,26.175463560000935,53045.20668144001 2025-10-29,03:54:12.000,302,11135438,113405,0,1761710051,13880.005366489997,26.182512690000294,53045.18572008001 2025-10-29,03:54:14.000,302,11135517,113725,0,1761710053,13880.059256970002,26.126119649998145,53045.1927072 2025-10-29,03:54:14.000,302,11135497,113765,0,1761710053,13880.106411139997,26.07677574000263,53045.22065568 2025-10-29,03:54:15.000,302,11135440,113525,0,1761710054,13880.119883760002,26.04857921999792,53045.19969432 2025-10-29,03:54:16.000,302,11135460,113685,0,1761710055,13880.146828999998,26.0344809599992,53045.17873296 2025-10-29,03:54:17.000,302,11135512,113765,0,1761710056,13880.220928409988,25.999235310002405,53045.22065568 2025-10-29,03:54:18.000,302,11135510,113565,0,1761710057,13880.268082579998,25.963989659998333,53045.17873296 2025-10-29,03:54:19.000,302,11135426,113525,0,1761710058,13880.308500439998,25.985137050003686,53045.17873296 2025-10-29,03:54:20.000,302,11135505,113765,0,1761710059,13880.335445679993,25.90759662000346,53045.11584888001 2025-10-29,03:54:21.000,302,11135452,113485,0,1761710060,13880.348918299998,25.90759662000346,53045.143797360004 2025-10-29,03:54:22.000,302,11135435,113485,0,1761710061,13880.416281399994,25.9005474900041,53045.143797360004 2025-10-29,03:54:24.000,302,11135528,113525,0,1761710063,13880.389336159998,25.86530184000003,53045.1927072 2025-10-29,03:54:24.000,302,11135485,113605,0,1761710063,13880.476908189994,25.86530184000003,53045.143797360004 2025-10-29,03:54:25.000,302,11135507,113885,0,1761710064,13880.463435569989,25.80890879999788,53045.08091328 2025-10-29,03:54:26.000,302,11135477,113525,0,1761710065,13880.48364449999,25.794810539999162,53045.08091328 2025-10-29,03:54:27.000,302,11135508,113685,0,1761710066,13880.476908189994,25.780712280000444,53045.164758720006 2025-10-29,03:54:28.000,302,11135468,113325,0,1761710067,13880.497117119994,25.745466630003648,53045.08790040001 2025-10-29,03:54:29.000,302,11135435,113565,0,1761710068,13880.56448021999,25.703171850000217,53045.094887520005 2025-10-29,03:54:30.000,302,11135453,113445,0,1761710069,13880.52406235999,25.62563141999999,53045.12982312 2025-10-29,03:54:31.000,302,11135489,113485,0,1761710070,13880.537534979994,25.653827940004703,53045.045977680005 2025-10-29,03:54:32.000,302,11135426,113845,0,1761710071,13880.54427128999,25.611533160001272,53045.03200344 2025-10-29,03:54:34.000,302,11135443,113405,0,1761710073,13880.58468914999,25.56923837999784,53045.0529648 2025-10-29,03:54:34.000,302,11135464,113605,0,1761710073,13880.557743909994,25.555140119999123,53044.976106480004 2025-10-29,03:54:35.000,302,11135492,113645,0,1761710074,13880.56448021999,25.541041860000405,53045.03200344 2025-10-29,03:54:36.000,302,11135432,113765,0,1761710075,13880.57121653,25.548090989999764,53044.99008072001 2025-10-29,03:54:37.000,302,11135431,113685,0,1761710076,13880.60489807999,25.548090989999764,53045.02501632 2025-10-29,03:54:38.000,302,11135465,113805,0,1761710077,13880.577952839994,25.533992730001046,53045.00405496 2025-10-29,03:54:39.000,302,11135444,113485,0,1761710078,13880.658788559995,25.541041860000405,53044.997067840006 2025-10-29,03:54:40.000,302,11135508,113805,0,1761710079,13880.62510700999,25.548090989999764,53044.9830936 2025-10-29,03:54:41.000,302,11135484,113485,0,1761710080,13880.66552486999,25.555140119999123,53044.93418376 2025-10-29,03:54:42.000,302,11135429,113605,0,1761710081,13880.72615165999,25.555140119999123,53044.93418376 2025-10-29,03:54:44.000,302,11135433,113645,0,1761710083,13880.69247011,25.590385770003195,53044.92020952001 2025-10-29,03:54:44.000,302,11135521,113525,0,1761710083,13880.76656951999,25.597434900002554,53044.89924816001 2025-10-29,03:54:45.000,302,11135493,113765,0,1761710084,13880.820459999995,25.62563141999999,53044.93418376 2025-10-29,03:54:46.000,302,11135450,113645,0,1761710085,13880.86761416999,25.62563141999999,53044.878286800005 2025-10-29,03:54:47.000,302,11135459,113725,0,1761710086,13880.89455941,25.604484030001913,53044.89226104 2025-10-29,03:54:48.000,302,11135508,113805,0,1761710087,13880.921504649996,25.604484030001913,53044.8433512 2025-10-29,03:54:49.000,302,11135423,113445,0,1761710088,13880.9551862,25.597434900002554,53044.85033832001 2025-10-29,03:54:50.000,302,11135439,113365,0,1761710089,13880.988867749991,25.583336640003836,53044.93418376 2025-10-29,03:54:51.000,302,11135498,113405,0,1761710090,13881.015812990001,25.526943600001687,53044.93418376 2025-10-29,03:54:52.000,302,11135434,113485,0,1761710091,13881.029285609991,25.46350143000018,53044.9132224 2025-10-29,03:54:54.000,302,11135490,113525,0,1761710093,13881.083176089996,25.477599689998897,53044.94815800001 2025-10-29,03:54:54.000,302,11135503,113645,0,1761710093,13881.076439780001,25.435304910002742,53044.96911936001 2025-10-29,03:54:55.000,302,11135474,113325,0,1761710094,13881.096648710001,25.40005925999867,53044.92020952001 2025-10-29,03:54:56.000,302,11135470,113405,0,1761710095,13881.022549299996,25.385960999999952,53044.878286800005 2025-10-29,03:54:57.000,302,11135499,113525,0,1761710096,13881.089912399992,25.322518829998444,53044.90623528 2025-10-29,03:54:58.000,302,11135503,113605,0,1761710097,13881.062967159996,25.336617090004438,53044.878286800005 2025-10-29,03:54:59.000,302,11135457,113325,0,1761710098,13881.083176089996,25.322518829998444,53044.93418376 2025-10-29,03:55:00.000,302,11135515,113765,0,1761710099,13881.103385019996,25.308420569999726,53044.92020952001 2025-10-29,03:55:01.000,302,11135512,113485,0,1761710100,13881.083176089996,25.27317492000293,53044.93418376 2025-10-29,03:55:02.000,302,11135506,113645,0,1761710101,13881.076439780001,25.252027530004852,53044.96911936001 2025-10-29,03:55:04.000,302,11135484,113405,0,1761710103,13881.076439780001,25.28022405000229,53044.9830936 2025-10-29,03:55:04.000,302,11135482,113485,0,1761710103,13881.062967159996,25.27317492000293,53044.96213224 2025-10-29,03:55:05.000,302,11135500,113405,0,1761710104,13881.049494539991,25.26612579000357,53044.92020952001 2025-10-29,03:55:06.000,302,11135448,113165,0,1761710105,13881.009076679991,25.308420569999726,53044.96911936001 2025-10-29,03:55:07.000,302,11135484,113445,0,1761710106,13881.036021920001,25.26612579000357,53044.976106480004 2025-10-29,03:55:08.000,302,11135460,113645,0,1761710107,13881.002340369996,25.315469699999085,53044.96213224 2025-10-29,03:55:09.000,302,11135470,113445,0,1761710108,13880.968658819991,25.308420569999726,53044.941170879996 2025-10-29,03:55:10.000,302,11135458,113445,0,1761710109,13880.948449889991,25.336617090004438,53044.927196640005 2025-10-29,03:55:11.000,302,11135453,113525,0,1761710110,13880.97539513,25.336617090004438,53044.941170879996 2025-10-29,03:55:12.000,302,11135415,113285,0,1761710111,13880.97539513,25.336617090004438,53044.941170879996 2025-10-29,03:55:14.000,302,11135409,113405,0,1761710113,13881.002340369996,25.329567959997803,53044.89226104 2025-10-29,03:55:14.000,302,11135525,113685,0,1761710113,13880.97539513,25.385960999999952,53044.927196640005 2025-10-29,03:55:15.000,302,11135474,113765,0,1761710114,13881.056230850001,25.364813610001875,53044.89226104 2025-10-29,03:55:16.000,302,11135498,113565,0,1761710115,13881.002340369996,25.40710838999803,53044.92020952001 2025-10-29,03:55:17.000,302,11135482,113485,0,1761710116,13881.009076679991,25.385960999999952,53044.93418376 2025-10-29,03:55:18.000,302,11135483,113445,0,1761710117,13881.029285609991,25.378911870000593,53044.941170879996 2025-10-29,03:55:19.000,302,11135440,113565,0,1761710118,13881.036021920001,25.322518829998444,53044.96911936001 2025-10-29,03:55:20.000,302,11135418,113405,0,1761710119,13881.009076679991,25.301371440000366,53044.90623528 2025-10-29,03:55:21.000,302,11135414,113565,0,1761710120,13880.982131439996,25.28022405000229,53044.878286800005 2025-10-29,03:55:22.000,302,11135521,113525,0,1761710121,13880.968658819991,25.287273180001648,53044.976106480004 2025-10-29,03:55:24.000,302,11135526,113605,0,1761710123,13880.968658819991,25.25907666000421,53044.89924816001 2025-10-29,03:55:24.000,302,11135536,113245,0,1761710123,13880.982131439996,25.252027530004852,53044.927196640005 2025-10-29,03:55:25.000,302,11135468,113525,0,1761710124,13880.961922509996,25.26612579000357,53044.941170879996 2025-10-29,03:55:26.000,302,11135507,113405,0,1761710125,13880.928240959991,25.252027530004852,53044.878286800005 2025-10-29,03:55:27.000,302,11135466,113405,0,1761710126,13880.928240959991,25.244978399998217,53044.878286800005 2025-10-29,03:55:28.000,302,11135486,113525,0,1761710127,13880.881086789996,25.25907666000421,53044.90623528 2025-10-29,03:55:29.000,302,11135412,113605,0,1761710128,13880.84740523999,25.308420569999726,53044.92020952001 2025-10-29,03:55:30.000,302,11135488,113645,0,1761710129,13880.81372369,25.301371440000366,53044.92020952001 2025-10-29,03:55:31.000,302,11135452,113525,0,1761710130,13880.78677844999,25.287273180001648,53044.9132224 2025-10-29,03:55:32.000,302,11135444,113525,0,1761710131,13880.739624279995,25.322518829998444,53044.94815800001 2025-10-29,03:55:34.000,302,11135483,113645,0,1761710133,13880.759833209995,25.301371440000366,53044.90623528 2025-10-29,03:55:34.000,302,11135461,113405,0,1761710133,13880.69247011,25.294322310001007,53044.89226104 2025-10-29,03:55:35.000,302,11135433,113405,0,1761710134,13880.678997489995,25.26612579000357,53044.89226104 2025-10-29,03:55:36.000,302,11135495,113605,0,1761710135,13880.658788559995,25.26612579000357,53044.90623528 2025-10-29,03:55:37.000,302,11135537,113565,0,1761710136,13880.618370699995,25.27317492000293,53044.86431256 2025-10-29,03:55:38.000,302,11135515,113445,0,1761710137,13880.557743909994,25.26612579000357,53044.86431256 2025-10-29,03:55:39.000,302,11135499,113645,0,1761710138,13880.557743909994,25.20973275000142,53044.88527392 2025-10-29,03:55:40.000,302,11135398,113405,0,1761710139,13880.50385342999,25.237929269998858,53044.878286800005 2025-10-29,03:55:41.000,302,11135445,113405,0,1761710140,13880.510589739999,25.174487100004626,53044.85033832001 2025-10-29,03:55:42.000,302,11135427,113765,0,1761710141,13880.449962949999,25.181536230003985,53044.85033832001 2025-10-29,03:55:44.000,302,11135487,113525,0,1761710143,13880.436490329994,25.125143190001836,53044.89226104 2025-10-29,03:55:44.000,302,11135439,113565,0,1761710143,13880.402808779989,25.16038883999863,53044.89226104 2025-10-29,03:55:45.000,302,11135506,113765,0,1761710144,13880.369127229998,25.132192320001195,53044.85033832001 2025-10-29,03:55:46.000,302,11135504,113565,0,1761710145,13880.315236749993,25.181536230003985,53044.86431256 2025-10-29,03:55:47.000,302,11135500,113485,0,1761710146,13880.308500439998,25.153339709999273,53044.85732544 2025-10-29,03:55:48.000,302,11135421,113645,0,1761710147,13880.261346269988,25.20973275000142,53044.86431256 2025-10-29,03:55:49.000,302,11135500,113445,0,1761710148,13880.214192099993,25.16038883999863,53044.878286800005 2025-10-29,03:55:50.000,302,11135451,113365,0,1761710149,13880.160301620002,25.188585360003344,53044.87129968001 2025-10-29,03:55:51.000,302,11135423,113645,0,1761710150,13880.146828999998,25.153339709999273,53044.87129968001 2025-10-29,03:55:52.000,302,11135474,113525,0,1761710151,13880.146828999998,25.118094060002477,53044.89924816001 2025-10-29,03:55:54.000,302,11135437,113725,0,1761710153,13880.086202209997,25.16038883999863,53044.85033832001 2025-10-29,03:55:54.000,302,11135423,113325,0,1761710153,13880.099674830002,25.146290579999913,53044.87129968001 2025-10-29,03:55:55.000,302,11135476,113685,0,1761710154,13880.146828999998,25.125143190001836,53044.89924816001 2025-10-29,03:55:56.000,302,11135530,113765,0,1761710155,13880.113147449993,25.132192320001195,53044.87129968001 2025-10-29,03:55:57.000,302,11135500,113405,0,1761710156,13880.099674830002,25.111044930003118,53044.90623528 2025-10-29,03:55:58.000,302,11135481,113645,0,1761710157,13880.059256970002,25.10399580000376,53044.87129968001 2025-10-29,03:55:59.000,302,11135512,113525,0,1761710158,13880.079465900002,25.10399580000376,53044.878286800005 2025-10-29,03:56:00.000,302,11135458,113485,0,1761710159,13880.059256970002,25.075799279999046,53044.878286800005 2025-10-29,03:56:01.000,302,11135427,113565,0,1761710160,13880.052520659992,25.05465189000097,53044.89924816001 2025-10-29,03:56:02.000,302,11135401,113485,0,1761710161,13880.086202209997,25.019406240004173,53044.86431256 2025-10-29,03:56:04.000,302,11135499,113405,0,1761710163,13880.059256970002,25.05465189000097,53044.89924816001 2025-10-29,03:56:04.000,302,11135432,113405,0,1761710163,13880.012102799992,25.04760276000161,53044.89226104 2025-10-29,03:56:05.000,302,11135510,113725,0,1761710164,13879.971684939992,25.04055363000225,53044.89924816001 2025-10-29,03:56:06.000,302,11135426,113445,0,1761710165,13879.978421250002,25.082848409998405,53044.90623528 2025-10-29,03:56:07.000,302,11135495,113765,0,1761710166,13879.884112909996,25.068750149999687,53044.95514512 2025-10-29,03:56:08.000,302,11135490,113645,0,1761710167,13879.863903979996,25.089897539997764,53044.90623528 2025-10-29,03:56:09.000,302,11135516,113645,0,1761710168,13879.857167670001,25.089897539997764,53044.86431256 2025-10-29,03:56:10.000,302,11135425,113605,0,1761710169,13879.877376600001,25.146290579999913,53044.88527392 2025-10-29,03:56:11.000,302,11135423,113245,0,1761710170,13879.836958740001,25.139241450000554,53044.89924816001 2025-10-29,03:56:12.000,302,11135434,113605,0,1761710171,13879.843695049996,25.146290579999913,53044.83636408 2025-10-29,03:56:14.000,302,11135459,113605,0,1761710173,13879.836958740001,25.16038883999863,53044.89226104 2025-10-29,03:56:14.000,302,11135446,113565,0,1761710173,13879.863903979996,25.146290579999913,53044.878286800005 2025-10-29,03:56:15.000,302,11135525,113525,0,1761710174,13879.870640289992,25.125143190001836,53044.90623528 2025-10-29,03:56:16.000,302,11135490,113685,0,1761710175,13879.863903979996,25.146290579999913,53044.86431256 2025-10-29,03:56:17.000,302,11135500,113645,0,1761710176,13879.884112909996,25.0969466700044,53044.83636408 2025-10-29,03:56:18.000,302,11135471,113605,0,1761710177,13879.924530769997,25.10399580000376,53044.89226104 2025-10-29,03:56:19.000,302,11135495,113605,0,1761710178,13879.964948629997,25.03350450000289,53044.89226104 2025-10-29,03:56:20.000,302,11135517,113605,0,1761710179,13879.998630180002,24.99825884999882,53044.90623528 2025-10-29,03:56:21.000,302,11135449,113605,0,1761710180,13879.958212320002,24.99120971999946,53044.878286800005 2025-10-29,03:56:22.000,302,11135508,113605,0,1761710181,13879.991893869992,24.892521900001157,53044.878286800005 2025-10-29,03:56:24.000,302,11135470,113605,0,1761710183,13880.012102799992,24.913669289999234,53044.878286800005 2025-10-29,03:56:24.000,302,11135418,113405,0,1761710183,13880.039048040002,24.87137451000308,53044.88527392 2025-10-29,03:56:25.000,302,11135423,113245,0,1761710184,13880.005366489997,24.836128859999008,53044.89226104 2025-10-29,03:56:26.000,302,11135441,113645,0,1761710185,13879.978421250002,24.82203060000029,53044.9132224 2025-10-29,03:56:27.000,302,11135443,113565,0,1761710186,13879.944739699997,24.800883210002212,53044.9132224 2025-10-29,03:56:28.000,302,11135497,113725,0,1761710187,13879.917794460001,24.772686690004775,53044.9132224 2025-10-29,03:56:29.000,302,11135436,113605,0,1761710188,13879.911058149992,24.751539299999422,53044.89226104 2025-10-29,03:56:30.000,302,11135536,113685,0,1761710189,13879.843695049996,24.786784950003494,53044.94815800001 2025-10-29,03:56:31.000,302,11135505,113645,0,1761710190,13879.816749810001,24.772686690004775,53044.89924816001 2025-10-29,03:56:32.000,302,11135497,113525,0,1761710191,13879.789804569991,24.716293650002626,53044.87129968001 2025-10-29,03:56:34.000,302,11135518,113565,0,1761710193,13879.702232539996,24.702195390003908,53044.94815800001 2025-10-29,03:56:34.000,302,11135516,113485,0,1761710193,13879.742650399996,24.737441040000704,53044.9132224 2025-10-29,03:56:35.000,302,11135509,113445,0,1761710194,13879.742650399996,24.744490170000063,53044.85732544 2025-10-29,03:56:36.000,302,11135436,113725,0,1761710195,13879.69549623,24.716293650002626,53044.808415600004 2025-10-29,03:56:37.000,302,11135437,113765,0,1761710196,13879.702232539996,24.666949739999836,53044.85732544 2025-10-29,03:56:38.000,302,11135476,113005,0,1761710197,13879.73591409,24.69514626000455,53044.88527392 2025-10-29,03:56:39.000,302,11135466,113325,0,1761710198,13879.77633195,24.688097129997914,53044.81540272 2025-10-29,03:56:40.000,302,11135423,113605,0,1761710199,13879.789804569991,24.63170409000304,53044.8433512 2025-10-29,03:56:41.000,302,11135453,113485,0,1761710200,13879.783068259996,24.603507569998328,53044.85732544 2025-10-29,03:56:42.000,302,11135469,113405,0,1761710201,13879.789804569991,24.568261920001532,53044.83636408 2025-10-29,03:56:44.000,302,11135422,113565,0,1761710203,13879.810013499991,24.568261920001532,53044.80142848001 2025-10-29,03:56:44.000,302,11135473,113605,0,1761710203,13879.836958740001,24.568261920001532,53044.83636408 2025-10-29,03:56:45.000,302,11135462,113485,0,1761710204,13879.877376600001,24.58236018000025,53044.83636408 2025-10-29,03:56:46.000,302,11135519,113445,0,1761710205,13879.830222429991,24.58236018000025,53044.82238984001 2025-10-29,03:56:47.000,302,11135476,113405,0,1761710206,13879.877376600001,24.62465496000368,53044.78046712001 2025-10-29,03:56:48.000,302,11135431,113485,0,1761710207,13879.877376600001,24.6387532200024,53044.8433512 2025-10-29,03:56:49.000,302,11135437,113485,0,1761710208,13879.931267079992,24.702195390003908,53044.83636408 2025-10-29,03:56:50.000,302,11135512,113605,0,1761710209,13879.944739699997,24.702195390003908,53044.829376960006 2025-10-29,03:56:51.000,302,11135437,113485,0,1761710210,13879.971684939992,24.666949739999836,53044.83636408 2025-10-29,03:56:52.000,302,11135539,113525,0,1761710211,13879.971684939992,24.69514626000455,53044.79444136 2025-10-29,03:56:54.000,302,11135528,113445,0,1761710213,13879.985157559997,24.688097129997914,53044.78046712001 2025-10-29,03:56:54.000,302,11135454,113765,0,1761710213,13879.951476009992,24.709244520003267,53044.79444136 2025-10-29,03:56:55.000,302,11135520,113445,0,1761710214,13879.951476009992,24.716293650002626,53044.808415600004 2025-10-29,03:56:56.000,302,11135543,113765,0,1761710215,13879.931267079992,24.666949739999836,53044.79444136 2025-10-29,03:56:57.000,302,11135478,113445,0,1761710216,13879.911058149992,24.702195390003908,53044.78046712001 2025-10-29,03:56:58.000,302,11135509,113485,0,1761710217,13879.830222429991,24.666949739999836,53044.78046712001 2025-10-29,03:56:59.000,302,11135454,113565,0,1761710218,13879.870640289992,24.681047999998555,53044.77348000001 2025-10-29,03:57:00.000,302,11135443,113485,0,1761710219,13879.789804569991,24.603507569998328,53044.79444136 2025-10-29,03:57:01.000,302,11135458,113565,0,1761710220,13879.77633195,24.617605830004322,53044.74553152 2025-10-29,03:57:02.000,302,11135479,113565,0,1761710221,13879.816749810001,24.58236018000025,53044.710595920005 2025-10-29,03:57:04.000,302,11135524,113525,0,1761710223,13879.77633195,24.540065400004096,53044.71758304 2025-10-29,03:57:04.000,302,11135432,113765,0,1761710223,13879.75612302,24.540065400004096,53044.68963456 2025-10-29,03:57:05.000,302,11135472,113485,0,1761710224,13879.749386709991,24.554163660002814,53044.74553152 2025-10-29,03:57:06.000,302,11135497,113445,0,1761710225,13879.73591409,24.561212790002173,53044.68264744001 2025-10-29,03:57:07.000,302,11135507,113565,0,1761710226,13879.762859329996,24.533016270004737,53044.710595920005 2025-10-29,03:57:08.000,302,11135478,113405,0,1761710227,13879.769595639991,24.46252497000387,53044.67566032 2025-10-29,03:57:09.000,302,11135418,113285,0,1761710228,13879.729177779991,24.441377579998516,53044.661686080006 2025-10-29,03:57:10.000,302,11135514,113405,0,1761710229,13879.71570516,24.45547584000451,53044.64771184 2025-10-29,03:57:11.000,302,11135503,113605,0,1761710230,13879.71570516,24.40613193000172,53044.61277624001 2025-10-29,03:57:12.000,302,11135535,113325,0,1761710231,13879.6752873,24.35678801999893,53044.63373760001 2025-10-29,03:57:14.000,302,11135530,113485,0,1761710233,13879.661814679996,24.293345850004698,53044.57085352 2025-10-29,03:57:14.000,302,11135470,113725,0,1761710233,13879.65507837,24.300394980004057,53044.58482776001 2025-10-29,03:57:15.000,302,11135446,113645,0,1761710234,13879.60792419999,24.279247589998704,53044.55687928 2025-10-29,03:57:16.000,302,11135410,113645,0,1761710235,13879.601187889995,24.24400194000191,53044.53591792001 2025-10-29,03:57:17.000,302,11135463,113285,0,1761710236,13879.621396819995,24.18760889999976,53044.56386640001 2025-10-29,03:57:18.000,302,11135467,113405,0,1761710237,13879.60792419999,24.18760889999976,53044.52194368 2025-10-29,03:57:19.000,302,11135444,113565,0,1761710238,13879.641605749996,24.117117599998892,53044.48700808001 2025-10-29,03:57:20.000,302,11135419,113445,0,1761710239,13879.601187889995,24.095970210000814,53044.493995200006 2025-10-29,03:57:21.000,302,11135516,113405,0,1761710240,13879.53382479,24.103019340000174,53044.48002096 2025-10-29,03:57:22.000,302,11135449,113685,0,1761710241,13879.580978959995,23.99023326000315,53044.4590596 2025-10-29,03:57:24.000,302,11135460,113605,0,1761710243,13879.57424265,23.95498760999908,53044.424124000005 2025-10-29,03:57:24.000,302,11135427,113605,0,1761710243,13879.55403372,23.898594570004207,53044.4590596 2025-10-29,03:57:25.000,302,11135474,113525,0,1761710244,13879.57424265,23.891545440004847,53044.43111112 2025-10-29,03:57:26.000,302,11135452,113925,0,1761710245,13879.54729740999,23.82105414000398,53044.43111112 2025-10-29,03:57:27.000,302,11135532,113765,0,1761710246,13879.540561099995,23.750562840003113,53044.40316264 2025-10-29,03:57:28.000,302,11135458,113605,0,1761710247,13879.53382479,23.72941544999776,53044.39617552001 2025-10-29,03:57:29.000,302,11135481,113525,0,1761710248,13879.48667061999,23.658924150004168,53044.375214160005 2025-10-29,03:57:30.000,302,11135515,113725,0,1761710249,13879.45298907,23.609580240001378,53044.3891884 2025-10-29,03:57:31.000,302,11135510,113605,0,1761710250,13879.399098589995,23.560236329998588,53044.3542528 2025-10-29,03:57:32.000,302,11135482,113605,0,1761710251,13879.36541703999,23.48974502999772,53044.34726568001 2025-10-29,03:57:34.000,302,11135495,113565,0,1761710253,13879.32499917999,23.461548510000284,53044.305342960004 2025-10-29,03:57:34.000,302,11135474,113525,0,1761710253,13879.30479024999,23.440401120002207,53044.29835584001 2025-10-29,03:57:35.000,302,11135531,113645,0,1761710254,13879.30479024999,23.405155469998135,53044.2843816 2025-10-29,03:57:36.000,302,11135502,113685,0,1761710255,13879.230690839999,23.35581156000262,53044.305342960004 2025-10-29,03:57:37.000,302,11135485,113485,0,1761710256,13879.244163459989,23.334664170004544,53044.2843816 2025-10-29,03:57:38.000,302,11135417,113565,0,1761710257,13879.250899769999,23.31351677999919,53044.29835584001 2025-10-29,03:57:39.000,302,11135497,113405,0,1761710258,13879.197009289994,23.285320260001754,53044.29835584001 2025-10-29,03:57:40.000,302,11135391,113485,0,1761710259,13879.190272979999,23.264172870003677,53044.26342024 2025-10-29,03:57:41.000,302,11135528,113605,0,1761710260,13879.149855119998,23.228927219999605,53044.26342024 2025-10-29,03:57:42.000,302,11135511,113685,0,1761710261,13879.170064049998,23.20073070000217,53044.23547176 2025-10-29,03:57:44.000,302,11135466,113365,0,1761710263,13879.156591429994,23.15138678999938,53044.20053616001 2025-10-29,03:57:44.000,302,11135499,113485,0,1761710263,13879.143118809989,23.165485049998097,53044.27040736001 2025-10-29,03:57:45.000,302,11135524,113565,0,1761710264,13879.095964639993,23.17253418000473,53044.2145104 2025-10-29,03:57:46.000,302,11135444,113405,0,1761710265,13879.008392609998,23.17253418000473,53044.17957480001 2025-10-29,03:57:47.000,302,11135442,113445,0,1761710266,13879.008392609998,23.123190270001942,53044.18656192 2025-10-29,03:57:48.000,302,11135430,113405,0,1761710267,13878.988183679998,23.165485049998097,53044.16560056 2025-10-29,03:57:49.000,302,11135482,113765,0,1761710268,13878.941029510002,23.15138678999938,53044.2145104 2025-10-29,03:57:50.000,302,11135467,113405,0,1761710269,13878.900611650002,23.165485049998097,53044.17258768 2025-10-29,03:57:51.000,302,11135487,113605,0,1761710270,13878.873666409992,23.15138678999938,53044.17258768 2025-10-29,03:57:52.000,302,11135492,113765,0,1761710271,13878.819775930002,23.17253418000473,53044.11669072 2025-10-29,03:57:54.000,302,11135461,113565,0,1761710273,13878.765885449997,23.1302394000013,53044.1446392 2025-10-29,03:57:54.000,302,11135509,113125,0,1761710273,13878.745676519997,23.15138678999938,53044.137652080004 2025-10-29,03:57:55.000,302,11135422,113685,0,1761710274,13878.711994969992,23.14433766000002,53044.18656192 2025-10-29,03:57:56.000,302,11135490,113365,0,1761710275,13878.725467589997,23.13728853000066,53044.08175512001 2025-10-29,03:57:57.000,302,11135416,113525,0,1761710276,13878.671577109992,23.165485049998097,53044.074768 2025-10-29,03:57:58.000,302,11135445,113405,0,1761710277,13878.644631869996,23.13728853000066,53044.10970360001 2025-10-29,03:57:59.000,302,11135425,113445,0,1761710278,13878.644631869996,23.094993750004505,53044.137652080004 2025-10-29,03:58:00.000,302,11135456,113565,0,1761710279,13878.590741389991,23.052698970001074,53044.05380664 2025-10-29,03:58:01.000,302,11135488,113765,0,1761710280,13878.563796149996,23.038600710002356,53044.06778088 2025-10-29,03:58:02.000,302,11135507,113725,0,1761710281,13878.509905669991,23.052698970001074,53044.01887104 2025-10-29,03:58:04.000,302,11135517,113325,0,1761710283,13878.503169359996,23.010404189997644,53044.01887104 2025-10-29,03:58:04.000,302,11135541,113325,0,1761710283,13878.46948780999,22.96106028000213,53044.01887104 2025-10-29,03:58:05.000,302,11135465,113245,0,1761710284,13878.462751499996,22.96810941000149,53044.02585816 2025-10-29,03:58:06.000,302,11135468,113325,0,1761710285,13878.422333639995,22.932863760004693,53043.95598696 2025-10-29,03:58:07.000,302,11135514,113605,0,1761710286,13878.40886101999,22.91171636999934,53043.96297408001 2025-10-29,03:58:08.000,302,11135416,113765,0,1761710287,13878.37517947,22.890568980001262,53043.91406424001 2025-10-29,03:58:09.000,302,11135466,113605,0,1761710288,13878.321288989995,22.84827419999783,53043.93502560001 2025-10-29,03:58:10.000,302,11135464,113485,0,1761710289,13878.28760743999,22.84827419999783,53043.91406424001 2025-10-29,03:58:11.000,302,11135490,113645,0,1761710290,13878.28760743999,22.84827419999783,53043.87912864 2025-10-29,03:58:12.000,302,11135465,113285,0,1761710291,13878.29434375,22.834175939999113,53043.90009 2025-10-29,03:58:14.000,302,11135431,113605,0,1761710293,13878.260662199995,22.798930290002318,53043.86515440001 2025-10-29,03:58:14.000,302,11135499,113725,0,1761710293,13878.26739850999,22.79188116000296,53043.83720592 2025-10-29,03:58:15.000,302,11135480,113565,0,1761710294,13878.240453269995,22.77073377000488,53043.85118016 2025-10-29,03:58:16.000,302,11135499,113605,0,1761710295,13878.20677171999,22.763684639998246,53043.8302188 2025-10-29,03:58:17.000,302,11135435,113525,0,1761710296,13878.12593599999,22.763684639998246,53043.802270320004 2025-10-29,03:58:18.000,302,11135522,113525,0,1761710297,13878.15288124,22.77073377000488,53043.77432184001 2025-10-29,03:58:19.000,302,11135456,113525,0,1761710298,13878.08551813999,22.72843899000145,53043.76733472001 2025-10-29,03:58:20.000,302,11135442,113805,0,1761710299,13878.10572706999,22.74253725000017,53043.79528320001 2025-10-29,03:58:21.000,302,11135407,113685,0,1761710300,13878.04510027999,22.707291600003373,53043.78130896 2025-10-29,03:58:22.000,302,11135506,113645,0,1761710301,13878.06530920999,22.707291600003373,53043.72541200001 2025-10-29,03:58:24.000,302,11135523,113645,0,1761710303,13878.072045519999,22.72138986000209,53043.73938624 2025-10-29,03:58:24.000,302,11135499,113685,0,1761710303,13877.984473489989,22.707291600003373,53043.72541200001 2025-10-29,03:58:25.000,302,11135505,113645,0,1761710304,13878.004682419989,22.73548812000081,53043.73938624 2025-10-29,03:58:26.000,302,11135488,113485,0,1761710305,13878.038363969994,22.700242470004014,53043.655540800006 2025-10-29,03:58:27.000,302,11135511,113485,0,1761710306,13878.038363969994,22.68614420999802,53043.66252792 2025-10-29,03:58:28.000,302,11135482,113645,0,1761710307,13878.058572899994,22.714340730002732,53043.634579440004 2025-10-29,03:58:29.000,302,11135488,113765,0,1761710308,13878.051836589999,22.693193340004655,53043.67650216001 2025-10-29,03:58:30.000,302,11135443,113605,0,1761710309,13878.06530920999,22.67909507999866,53043.64855368001 2025-10-29,03:58:31.000,302,11135394,113765,0,1761710310,13878.038363969994,22.693193340004655,53043.6206052 2025-10-29,03:58:32.000,302,11135461,113605,0,1761710311,13878.098990759994,22.700242470004014,53043.55772112001 2025-10-29,03:58:34.000,302,11135469,113565,0,1761710313,13878.11246338,22.707291600003373,53043.585669600005 2025-10-29,03:58:34.000,302,11135446,113365,0,1761710313,13878.092254449999,22.700242470004014,53043.60663096001 2025-10-29,03:58:35.000,302,11135534,113125,0,1761710314,13878.139408619994,22.714340730002732,53043.59964384001 2025-10-29,03:58:36.000,302,11135538,113685,0,1761710315,13878.139408619994,22.74253725000017,53043.59964384001 2025-10-29,03:58:37.000,302,11135493,113525,0,1761710316,13878.200035409995,22.7848320300036,53043.59265672 2025-10-29,03:58:38.000,302,11135486,113525,0,1761710317,13878.22698064999,22.756635509998887,53043.57169536 2025-10-29,03:58:39.000,302,11135507,113485,0,1761710318,13878.240453269995,22.805979420001677,53043.585669600005 2025-10-29,03:58:40.000,302,11135498,113485,0,1761710319,13878.26739850999,22.820077680000395,53043.57868248001 2025-10-29,03:58:41.000,302,11135485,113605,0,1761710320,13878.33476161,22.841225069998472,53043.585669600005 2025-10-29,03:58:42.000,302,11135458,113525,0,1761710321,13878.34823422999,22.84827419999783,53043.550734 2025-10-29,03:58:44.000,302,11135395,113405,0,1761710323,13878.41559733,22.890568980001262,53043.61361808 2025-10-29,03:58:44.000,302,11135532,113565,0,1761710323,13878.462751499996,22.90466723999998,53043.62759232001 2025-10-29,03:58:45.000,302,11135491,113805,0,1761710324,13878.53685091,22.932863760004693,53043.64156656 2025-10-29,03:58:46.000,302,11135479,113485,0,1761710325,13878.604214009996,22.932863760004693,53043.6206052 2025-10-29,03:58:47.000,302,11135492,113405,0,1761710326,13878.631159249991,22.95401115000277,53043.66252792 2025-10-29,03:58:48.000,302,11135529,113565,0,1761710327,13878.691786039992,22.94696202000341,53043.655540800006 2025-10-29,03:58:49.000,302,11135518,113565,0,1761710328,13878.705258659997,22.96810941000149,53043.66252792 2025-10-29,03:58:50.000,302,11135455,113525,0,1761710329,13878.786094379997,23.003355059998285,53043.66252792 2025-10-29,03:58:51.000,302,11135418,113485,0,1761710330,13878.786094379997,22.982207670000207,53043.67650216001 2025-10-29,03:58:52.000,302,11135495,113645,0,1761710331,13878.839984860002,22.982207670000207,53043.704450640005 2025-10-29,03:58:54.000,302,11135424,113405,0,1761710333,13878.839984860002,23.010404189997644,53043.704450640005 2025-10-29,03:58:54.000,302,11135431,113365,0,1761710333,13878.866930099997,23.052698970001074,53043.71842488 2025-10-29,03:58:55.000,302,11135475,113765,0,1761710334,13878.860193790002,23.066797229999793,53043.73938624 2025-10-29,03:58:56.000,302,11135415,113445,0,1761710335,13878.900611650002,23.102042880003864,53043.74637336001 2025-10-29,03:58:57.000,302,11135426,113245,0,1761710336,13878.893875339993,23.08089548999851,53043.753360480005 2025-10-29,03:58:58.000,302,11135444,113485,0,1761710337,13878.934293199993,23.059748100000434,53043.753360480005 2025-10-29,03:58:59.000,302,11135528,113325,0,1761710338,13878.920820580002,23.08794461999787,53043.802270320004 2025-10-29,03:59:00.000,302,11135465,113325,0,1761710339,13878.947765819998,23.116141140002583,53043.79528320001 2025-10-29,03:59:01.000,302,11135473,113485,0,1761710340,13878.967974749998,23.109092010003224,53043.87912864 2025-10-29,03:59:02.000,302,11135495,113605,0,1761710341,13878.974711059993,23.066797229999793,53043.823231680006 2025-10-29,03:59:04.000,302,11135469,113685,0,1761710343,13878.981447370003,23.038600710002356,53043.83720592 2025-10-29,03:59:04.000,302,11135456,113405,0,1761710343,13878.981447370003,23.031551580002997,53043.90009 2025-10-29,03:59:05.000,302,11135498,113685,0,1761710344,13878.967974749998,23.003355059998285,53043.90009 2025-10-29,03:59:06.000,302,11135466,113485,0,1761710345,13878.994919989993,23.01745332000428,53043.87912864 2025-10-29,03:59:07.000,302,11135457,113565,0,1761710346,13878.954502129993,23.003355059998285,53043.872141520005 2025-10-29,03:59:08.000,302,11135454,113485,0,1761710347,13878.941029510002,23.010404189997644,53043.89310288001 2025-10-29,03:59:09.000,302,11135459,113525,0,1761710348,13878.887139029997,23.024502450003638,53043.90009 2025-10-29,03:59:10.000,302,11135455,113685,0,1761710349,13878.860193790002,23.024502450003638,53043.90707712 2025-10-29,03:59:11.000,302,11135511,113765,0,1761710350,13878.839984860002,23.010404189997644,53043.92803848 2025-10-29,03:59:12.000,302,11135453,113605,0,1761710351,13878.846721169997,23.031551580002997,53043.90707712 2025-10-29,03:59:14.000,302,11135443,113405,0,1761710353,13878.765885449997,23.024502450003638,53043.97694832 2025-10-29,03:59:14.000,302,11135457,113525,0,1761710353,13878.738940210002,22.989256799999566,53043.94899984 2025-10-29,03:59:15.000,302,11135513,113605,0,1761710354,13878.732203899992,22.975158540000848,53043.95598696 2025-10-29,03:59:16.000,302,11135515,113485,0,1761710355,13878.685049729997,23.01745332000428,53043.90009 2025-10-29,03:59:17.000,302,11135439,113405,0,1761710356,13878.671577109992,23.010404189997644,53043.90707712 2025-10-29,03:59:18.000,302,11135472,113365,0,1761710357,13878.658104490001,22.96810941000149,53043.969961200004 2025-10-29,03:59:19.000,302,11135495,113605,0,1761710358,13878.644631869996,23.003355059998285,53043.97694832 2025-10-29,03:59:20.000,302,11135533,113405,0,1761710359,13878.597477700001,22.996305929998925,53043.95598696 2025-10-29,03:59:21.000,302,11135492,113525,0,1761710360,13878.550323529991,23.038600710002356,53043.92803848 2025-10-29,03:59:22.000,302,11135508,113485,0,1761710361,13878.550323529991,23.010404189997644,53043.921051360005 2025-10-29,03:59:24.000,302,11135414,113405,0,1761710363,13878.509905669991,23.045649840001715,53043.94201272001 2025-10-29,03:59:24.000,302,11135438,113605,0,1761710363,13878.46948780999,23.038600710002356,53043.89310288001 2025-10-29,03:59:25.000,302,11135439,113645,0,1761710364,13878.45601519,23.052698970001074,53043.921051360005 2025-10-29,03:59:26.000,302,11135479,113805,0,1761710365,13878.41559733,23.059748100000434,53043.94899984 2025-10-29,03:59:27.000,302,11135447,113685,0,1761710366,13878.422333639995,23.038600710002356,53043.990922560006 2025-10-29,03:59:28.000,302,11135505,113645,0,1761710367,13878.3953884,23.052698970001074,53043.94899984 2025-10-29,03:59:29.000,302,11135504,113405,0,1761710368,13878.38865208999,23.102042880003864,53043.94899984 2025-10-29,03:59:30.000,302,11135455,113685,0,1761710369,13878.34823422999,23.08794461999787,53043.92803848 2025-10-29,03:59:31.000,302,11135435,113405,0,1761710370,13878.341497919995,23.102042880003864,53043.91406424001 2025-10-29,03:59:32.000,302,11135491,113525,0,1761710371,13878.32802529999,23.094993750004505,53043.91406424001 2025-10-29,03:59:34.000,302,11135429,113405,0,1761710373,13878.37517947,23.13728853000066,53043.96297408001 2025-10-29,03:59:34.000,302,11135492,113765,0,1761710373,13878.361706849995,23.13728853000066,53043.94899984 2025-10-29,03:59:35.000,302,11135440,113485,0,1761710374,13878.36844315999,23.109092010003224,53043.92803848 2025-10-29,03:59:36.000,302,11135480,113405,0,1761710375,13878.361706849995,23.13728853000066,53043.921051360005 2025-10-29,03:59:37.000,302,11135492,113685,0,1761710376,13878.36844315999,23.15138678999938,53043.88611576 2025-10-29,03:59:38.000,302,11135501,113285,0,1761710377,13878.43580626,23.14433766000002,53043.90707712 2025-10-29,03:59:39.000,302,11135504,113605,0,1761710378,13878.43580626,23.116141140002583,53043.91406424001 2025-10-29,03:59:40.000,302,11135462,113685,0,1761710379,13878.503169359996,23.14433766000002,53043.921051360005 2025-10-29,03:59:41.000,302,11135416,113525,0,1761710380,13878.53685091,23.15138678999938,53043.91406424001 2025-10-29,03:59:42.000,302,11135461,113405,0,1761710381,13878.530114599991,23.17958331000409,53043.92803848 2025-10-29,03:59:44.000,302,11135523,113205,0,1761710383,13878.590741389991,23.17253418000473,53043.90009 2025-10-29,03:59:44.000,302,11135488,113445,0,1761710383,13878.658104490001,23.228927219999605,53043.90009 2025-10-29,03:59:45.000,302,11135471,113685,0,1761710384,13878.685049729997,23.235976349998964,53043.90009 2025-10-29,03:59:46.000,302,11135436,113125,0,1761710385,13878.711994969992,23.235976349998964,53043.90009 2025-10-29,03:59:47.000,302,11135484,113485,0,1761710386,13878.772621759992,23.221878090000246,53043.91406424001 2025-10-29,03:59:48.000,302,11135448,113605,0,1761710387,13878.813039619992,23.207779830001527,53043.95598696 2025-10-29,03:59:49.000,302,11135422,113525,0,1761710388,13878.826512239997,23.214828960000887,53043.90707712 2025-10-29,03:59:50.000,302,11135469,113325,0,1761710389,13878.927556889998,23.228927219999605,53043.921051360005 2025-10-29,03:59:51.000,302,11135529,113605,0,1761710390,13879.008392609998,23.214828960000887,53043.86515440001 2025-10-29,03:59:52.000,302,11135414,113445,0,1761710391,13879.001656299988,23.214828960000887,53043.88611576 2025-10-29,03:59:54.000,302,11135495,113765,0,1761710393,13879.055546779993,23.235976349998964,53043.90009 2025-10-29,03:59:54.000,302,11135407,113445,0,1761710393,13879.075755709993,23.243025479998323,53043.88611576 2025-10-29,03:59:55.000,302,11135511,113445,0,1761710394,13879.129646189998,23.243025479998323,53043.93502560001 2025-10-29,03:59:56.000,302,11135448,113525,0,1761710395,13879.170064049998,23.250074609997682,53043.91406424001 2025-10-29,03:59:57.000,302,11135498,113365,0,1761710396,13879.190272979999,23.228927219999605,53043.86515440001 2025-10-29,03:59:58.000,302,11135440,113285,0,1761710397,13879.190272979999,23.278271130002395,53043.92803848 2025-10-29,03:59:59.000,302,11135456,113645,0,1761710398,13879.190272979999,23.278271130002395,53043.90009 2025-10-29,04:00:00.000,302,11135527,113605,0,1761710399,13879.244163459989,23.299418520000472,53043.90707712 2025-10-29,04:00:01.000,302,11135451,113645,0,1761710400,13879.257636079994,23.32761503999791,53043.91406424001 2025-10-29,04:00:02.000,302,11135460,113525,0,1761710401,13879.250899769999,23.31351677999919,53043.921051360005 2025-10-29,04:00:04.000,302,11135498,113485,0,1761710403,13879.271108699999,23.285320260001754,53043.95598696 2025-10-29,04:00:04.000,302,11135481,113485,0,1761710403,13879.28458131999,23.285320260001754,53043.95598696 2025-10-29,04:00:05.000,302,11135558,113325,0,1761710404,13879.277845009994,23.271222000003036,53043.94899984 2025-10-29,04:00:06.000,302,11135474,113485,0,1761710405,13879.26437238999,23.32056590999855,53043.89310288001 2025-10-29,04:00:07.000,302,11135451,113565,0,1761710406,13879.257636079994,23.31351677999919,53043.94201272001 2025-10-29,04:00:08.000,302,11135488,113765,0,1761710407,13879.257636079994,23.334664170004544,53043.93502560001 2025-10-29,04:00:09.000,302,11135550,113765,0,1761710408,13879.230690839999,23.32056590999855,53043.94201272001 2025-10-29,04:00:10.000,302,11135482,113605,0,1761710409,13879.217218219994,23.299418520000472,53043.97694832 2025-10-29,04:00:11.000,302,11135407,113685,0,1761710410,13879.223954529989,23.348762430003262,53043.94201272001 2025-10-29,04:00:12.000,302,11135463,113605,0,1761710411,13879.210481909999,23.35581156000262,53043.97694832 2025-10-29,04:00:14.000,302,11135505,113725,0,1761710413,13879.217218219994,23.341713300003903,53043.94899984 2025-10-29,04:00:14.000,302,11135544,113885,0,1761710413,13879.250899769999,23.32056590999855,53043.90009 2025-10-29,04:00:15.000,302,11135499,113525,0,1761710414,13879.217218219994,23.398106339998776,53043.94899984 2025-10-29,04:00:16.000,302,11135446,113765,0,1761710415,13879.257636079994,23.433351990002848,53043.921051360005 2025-10-29,04:00:17.000,302,11135465,113445,0,1761710416,13879.277845009994,23.41925373000413,53043.921051360005 2025-10-29,04:00:18.000,302,11135478,113605,0,1761710417,13879.298053939994,23.433351990002848,53043.921051360005 2025-10-29,04:00:19.000,302,11135435,113765,0,1761710418,13879.291317629999,23.433351990002848,53043.98393544001 2025-10-29,04:00:20.000,302,11135419,113245,0,1761710419,13879.34520810999,23.41220460000477,53043.969961200004 2025-10-29,04:00:21.000,302,11135422,113565,0,1761710420,13879.37215335,23.461548510000284,53043.96297408001 2025-10-29,04:00:22.000,302,11135400,113565,0,1761710421,13879.39236228,23.48269589999836,53043.98393544001 2025-10-29,04:00:24.000,302,11135511,113525,0,1761710423,13879.38562596999,23.461548510000284,53043.99790968 2025-10-29,04:00:24.000,302,11135451,113485,0,1761710423,13879.45298907,23.48269589999836,53043.97694832 2025-10-29,04:00:25.000,302,11135472,113485,0,1761710424,13879.41257121,23.468597639999643,53043.97694832 2025-10-29,04:00:26.000,302,11135384,113845,0,1761710425,13879.378889659994,23.475646769999003,53044.04681952 2025-10-29,04:00:27.000,302,11135435,113645,0,1761710426,13879.42604382999,23.53908894000051,53044.04681952 2025-10-29,04:00:28.000,302,11135483,113445,0,1761710427,13879.41257121,23.53908894000051,53044.039832400005 2025-10-29,04:00:29.000,302,11135414,113485,0,1761710428,13879.41257121,23.53908894000051,53044.074768 2025-10-29,04:00:30.000,302,11135493,113485,0,1761710429,13879.46646168999,23.54613806999987,53044.074768 2025-10-29,04:00:31.000,302,11135474,113405,0,1761710430,13879.439516449995,23.58138372000394,53044.03284528001 2025-10-29,04:00:32.000,302,11135428,113605,0,1761710431,13879.520352169995,23.567285459997947,53044.088742240005 2025-10-29,04:00:34.000,302,11135552,113605,0,1761710433,13879.53382479,23.60253111000202,53044.06079376001 2025-10-29,04:00:34.000,302,11135401,113645,0,1761710433,13879.560770029995,23.5884328500033,53044.074768 2025-10-29,04:00:35.000,302,11135449,113405,0,1761710434,13879.520352169995,23.609580240001378,53044.074768 2025-10-29,04:00:36.000,302,11135475,113565,0,1761710435,13879.49340693,23.609580240001378,53044.137652080004 2025-10-29,04:00:37.000,302,11135391,113685,0,1761710436,13879.479934309995,23.637776759998815,53044.158613440006 2025-10-29,04:00:38.000,302,11135458,113645,0,1761710437,13879.53382479,23.644825889998174,53044.10970360001 2025-10-29,04:00:39.000,302,11135499,113525,0,1761710438,13879.51361586,23.65187502000481,53044.1446392 2025-10-29,04:00:40.000,302,11135509,113565,0,1761710439,13879.520352169995,23.644825889998174,53044.12367784 2025-10-29,04:00:41.000,302,11135508,113725,0,1761710440,13879.520352169995,23.665973280003527,53044.16560056 2025-10-29,04:00:42.000,302,11135473,113565,0,1761710441,13879.473198,23.694169800000964,53044.2145104 2025-10-29,04:00:44.000,302,11135501,113565,0,1761710443,13879.49340693,23.673022410002886,53044.16560056 2025-10-29,04:00:44.000,302,11135427,113605,0,1761710443,13879.459725379995,23.701218930000323,53044.18656192 2025-10-29,04:00:45.000,302,11135435,113605,0,1761710444,13879.50687954999,23.72941544999776,53044.24245888 2025-10-29,04:00:46.000,302,11135435,113085,0,1761710445,13879.49340693,23.750562840003113,53044.2145104 2025-10-29,04:00:47.000,302,11135429,113605,0,1761710446,13879.53382479,23.736464580004395,53044.2843816 2025-10-29,04:00:48.000,302,11135502,113685,0,1761710447,13879.520352169995,23.77171023000119,53044.24944600001 2025-10-29,04:00:49.000,302,11135476,113405,0,1761710448,13879.54729740999,23.77875936000055,53044.326304320006 2025-10-29,04:00:50.000,302,11135383,113005,0,1761710449,13879.54729740999,23.806955879997986,53044.29835584001 2025-10-29,04:00:51.000,302,11135445,113565,0,1761710450,13879.57424265,23.82105414000398,53044.34027856 2025-10-29,04:00:52.000,302,11135506,113405,0,1761710451,13879.58771526999,23.792857619999268,53044.34027856 2025-10-29,04:00:54.000,302,11135519,113485,0,1761710453,13879.601187889995,23.799906749998627,53044.34726568001 2025-10-29,04:00:54.000,302,11135383,113885,0,1761710453,13879.65507837,23.78580848999991,53044.36123992 2025-10-29,04:00:55.000,302,11135455,113405,0,1761710454,13879.682023609996,23.792857619999268,53044.375214160005 2025-10-29,04:00:56.000,302,11135464,113085,0,1761710455,13879.661814679996,23.743513710003754,53044.43809824001 2025-10-29,04:00:57.000,302,11135444,113405,0,1761710456,13879.6752873,23.701218930000323,53044.36123992 2025-10-29,04:00:58.000,302,11135509,113405,0,1761710457,13879.702232539996,23.72941544999776,53044.3542528 2025-10-29,04:00:59.000,302,11135497,113285,0,1761710458,13879.73591409,23.71531718999904,53044.40316264 2025-10-29,04:01:00.000,302,11135430,113405,0,1761710459,13879.75612302,23.7223663199984,53044.41713688001 2025-10-29,04:01:01.000,302,11135422,113525,0,1761710460,13879.783068259996,23.694169800000964,53044.41713688001 2025-10-29,04:01:02.000,302,11135422,113405,0,1761710461,13879.77633195,23.687120670001605,53044.43809824001 2025-10-29,04:01:04.000,302,11135531,113405,0,1761710463,13879.796540880001,23.673022410002886,53044.44508536001 2025-10-29,04:01:04.000,302,11135399,113445,0,1761710463,13879.796540880001,23.644825889998174,53044.45207248 2025-10-29,04:01:05.000,302,11135376,113445,0,1761710464,13879.783068259996,23.630727629999456,53044.424124000005 2025-10-29,04:01:06.000,302,11135505,113525,0,1761710465,13879.810013499991,23.616629370000737,53044.44508536001 2025-10-29,04:01:07.000,302,11135401,113325,0,1761710466,13879.830222429991,23.616629370000737,53044.4590596 2025-10-29,04:01:08.000,302,11135476,113485,0,1761710467,13879.863903979996,23.609580240001378,53044.44508536001 2025-10-29,04:01:09.000,302,11135424,113485,0,1761710468,13879.857167670001,23.637776759998815,53044.48700808001 2025-10-29,04:01:10.000,302,11135495,113165,0,1761710469,13879.877376600001,23.609580240001378,53044.4590596 2025-10-29,04:01:11.000,302,11135442,113525,0,1761710470,13879.857167670001,23.630727629999456,53044.493995200006 2025-10-29,04:01:12.000,302,11135475,113445,0,1761710471,13879.857167670001,23.65187502000481,53044.493995200006 2025-10-29,04:01:14.000,302,11135497,113525,0,1761710473,13879.884112909996,23.637776759998815,53044.43809824001 2025-10-29,04:01:14.000,302,11135464,113485,0,1761710473,13879.917794460001,23.65187502000481,53044.5289308 2025-10-29,04:01:15.000,302,11135461,113445,0,1761710474,13879.971684939992,23.644825889998174,53044.542905040005 2025-10-29,04:01:16.000,302,11135439,113725,0,1761710475,13880.012102799992,23.65187502000481,53044.52194368 2025-10-29,04:01:17.000,302,11135454,113445,0,1761710476,13880.025575419997,23.644825889998174,53044.57085352 2025-10-29,04:01:18.000,302,11135499,113245,0,1761710477,13880.086202209997,23.616629370000737,53044.54989216 2025-10-29,04:01:19.000,302,11135533,113325,0,1761710478,13880.126620069997,23.54613806999987,53044.598802 2025-10-29,04:01:20.000,302,11135439,113645,0,1761710479,13880.193983169993,23.496794160004356,53044.58482776001 2025-10-29,04:01:21.000,302,11135522,113765,0,1761710480,13880.207455789998,23.48269589999836,53044.661686080006 2025-10-29,04:01:22.000,302,11135484,113565,0,1761710481,13880.274818889993,23.405155469998135,53044.69662168 2025-10-29,04:01:24.000,302,11135509,113205,0,1761710483,13880.241137339988,23.36286069000198,53044.640724720004 2025-10-29,04:01:24.000,302,11135441,113485,0,1761710483,13880.308500439998,23.36286069000198,53044.68264744001 2025-10-29,04:01:25.000,302,11135426,113525,0,1761710484,13880.308500439998,23.32761503999791,53044.710595920005 2025-10-29,04:01:26.000,302,11135493,113445,0,1761710485,13880.355654609994,23.31351677999919,53044.71758304 2025-10-29,04:01:27.000,302,11135428,113525,0,1761710486,13880.348918299998,23.299418520000472,53044.76649288 2025-10-29,04:01:28.000,302,11135415,113405,0,1761710487,13880.382599849989,23.30646764999983,53044.81540272 2025-10-29,04:01:29.000,302,11135499,113605,0,1761710488,13880.362390919989,23.341713300003903,53044.82238984001 2025-10-29,04:01:30.000,302,11135501,113485,0,1761710489,13880.396072469994,23.3769589500007,53044.85732544 2025-10-29,04:01:31.000,302,11135422,113325,0,1761710490,13880.348918299998,23.391057209999417,53044.878286800005 2025-10-29,04:01:32.000,302,11135463,113725,0,1761710491,13880.335445679993,23.42630286000349,53044.8433512 2025-10-29,04:01:34.000,302,11135466,113725,0,1761710493,13880.315236749993,23.454499380000925,53044.85732544 2025-10-29,04:01:34.000,302,11135493,113445,0,1761710493,13880.369127229998,23.454499380000925,53044.93418376 2025-10-29,04:01:35.000,302,11135441,113165,0,1761710494,13880.342181989989,23.447450250001566,53044.94815800001 2025-10-29,04:01:36.000,302,11135462,113485,0,1761710495,13880.355654609994,23.503843290003715,53044.99008072001 2025-10-29,04:01:37.000,302,11135459,113645,0,1761710496,13880.375863539994,23.510892420003074,53045.01104208 2025-10-29,04:01:38.000,302,11135446,113405,0,1761710497,13880.423017709989,23.524990680001792,53044.96911936001 2025-10-29,04:01:39.000,302,11135464,113645,0,1761710498,13880.443226639989,23.48974502999772,53044.9830936 2025-10-29,04:01:40.000,302,11135519,113485,0,1761710499,13880.470171879999,23.517941550002433,53044.99008072001 2025-10-29,04:01:41.000,302,11135505,113405,0,1761710500,13880.463435569989,23.524990680001792,53045.01802920001 2025-10-29,04:01:42.000,302,11135430,113645,0,1761710501,13880.476908189994,23.48269589999836,53045.08091328 2025-10-29,04:01:44.000,302,11135445,113605,0,1761710503,13880.490380809999,23.475646769999003,53045.11584888001 2025-10-29,04:01:44.000,302,11135433,113445,0,1761710503,13880.497117119994,23.503843290003715,53045.11584888001 2025-10-29,04:01:45.000,302,11135503,113685,0,1761710504,13880.537534979994,23.42630286000349,53045.143797360004 2025-10-29,04:01:46.000,302,11135428,113765,0,1761710505,13880.537534979994,23.41925373000413,53045.15078448 2025-10-29,04:01:47.000,302,11135508,113445,0,1761710506,13880.5510076,23.41220460000477,53045.262578400005 2025-10-29,04:01:48.000,302,11135449,113365,0,1761710507,13880.50385342999,23.398106339998776,53045.29052688 2025-10-29,04:01:49.000,302,11135556,113405,0,1761710508,13880.517326049994,23.405155469998135,53045.29052688 2025-10-29,04:01:50.000,302,11135445,113405,0,1761710509,13880.530798669999,23.36990982000134,53045.32546248001 2025-10-29,04:01:51.000,302,11135443,113685,0,1761710510,13880.510589739999,23.36990982000134,53045.297514 2025-10-29,04:01:52.000,302,11135510,113525,0,1761710511,13880.510589739999,23.334664170004544,53045.34642384 2025-10-29,04:01:54.000,302,11135465,113365,0,1761710513,13880.456699259994,23.32056590999855,53045.35341096001 2025-10-29,04:01:54.000,302,11135447,113525,0,1761710513,13880.436490329994,23.334664170004544,53045.381359440005 2025-10-29,04:01:55.000,302,11135452,113165,0,1761710514,13880.389336159998,23.341713300003903,53045.39533368 2025-10-29,04:01:56.000,302,11135495,113565,0,1761710515,13880.328709369998,23.35581156000262,53045.38834656 2025-10-29,04:01:57.000,302,11135509,113525,0,1761710516,13880.268082579998,23.341713300003903,53045.430269280005 2025-10-29,04:01:58.000,302,11135426,113525,0,1761710517,13880.274818889993,23.36286069000198,53045.42328216001 2025-10-29,04:01:59.000,302,11135471,113565,0,1761710518,13880.254609959993,23.36286069000198,53045.444243519996 2025-10-29,04:02:00.000,302,11135467,113485,0,1761710519,13880.254609959993,23.391057209999417,53045.42328216001 2025-10-29,04:02:01.000,302,11135507,113445,0,1761710520,13880.214192099993,23.384008080000058,53045.444243519996 2025-10-29,04:02:02.000,302,11135432,113445,0,1761710521,13880.146828999998,23.391057209999417,53045.45123064001 2025-10-29,04:02:04.000,302,11135512,113445,0,1761710523,13880.119883760002,23.384008080000058,53045.52110184001 2025-10-29,04:02:04.000,302,11135493,113565,0,1761710523,13880.126620069997,23.348762430003262,53045.444243519996 2025-10-29,04:02:05.000,302,11135483,113405,0,1761710524,13880.099674830002,23.32761503999791,53045.45123064001 2025-10-29,04:02:06.000,302,11135513,113605,0,1761710525,13880.092938519992,23.334664170004544,53045.46520488 2025-10-29,04:02:07.000,302,11135418,113685,0,1761710526,13880.092938519992,23.31351677999919,53045.53507608 2025-10-29,04:02:08.000,302,11135490,113565,0,1761710527,13880.025575419997,23.250074609997682,53045.52110184001 2025-10-29,04:02:09.000,302,11135441,113605,0,1761710528,13880.025575419997,23.207779830001527,53045.54206320001 2025-10-29,04:02:10.000,302,11135448,113405,0,1761710529,13880.065993279997,23.15138678999938,53045.52808896 2025-10-29,04:02:11.000,302,11135436,113565,0,1761710530,13880.072729589992,23.158435919998738,53045.549050320005 2025-10-29,04:02:12.000,302,11135437,113485,0,1761710531,13880.025575419997,23.116141140002583,53045.52808896 2025-10-29,04:02:14.000,302,11135475,113605,0,1761710533,13880.018839110002,23.123190270001942,53045.59097304001 2025-10-29,04:02:14.000,302,11135459,113765,0,1761710533,13879.985157559997,23.08794461999787,53045.597960160005 2025-10-29,04:02:15.000,302,11135476,113245,0,1761710534,13879.991893869992,23.102042880003864,53045.5769988 2025-10-29,04:02:16.000,302,11135470,113685,0,1761710535,13879.951476009992,23.08794461999787,53045.5769988 2025-10-29,04:02:17.000,302,11135527,113365,0,1761710536,13879.911058149992,23.073846359999152,53045.5769988 2025-10-29,04:02:18.000,302,11135482,113205,0,1761710537,13879.897585530001,23.08794461999787,53045.59097304001 2025-10-29,04:02:19.000,302,11135465,113405,0,1761710538,13879.890849219992,23.052698970001074,53045.62590864 2025-10-29,04:02:20.000,302,11135509,113765,0,1761710539,13879.857167670001,23.08794461999787,53045.646870000004 2025-10-29,04:02:21.000,302,11135452,113605,0,1761710540,13879.843695049996,23.102042880003864,53045.66084424001 2025-10-29,04:02:22.000,302,11135494,113725,0,1761710541,13879.783068259996,23.073846359999152,53045.72372832 2025-10-29,04:02:24.000,302,11135489,113685,0,1761710543,13879.783068259996,23.073846359999152,53045.667831360006 2025-10-29,04:02:24.000,302,11135448,113725,0,1761710543,13879.742650399996,23.073846359999152,53045.70276696 2025-10-29,04:02:25.000,302,11135514,113445,0,1761710544,13879.68875991999,23.052698970001074,53045.70975408001 2025-10-29,04:02:26.000,302,11135420,113685,0,1761710545,13879.63486944,23.045649840001715,53045.68879272001 2025-10-29,04:02:27.000,302,11135509,113605,0,1761710546,13879.55403372,23.003355059998285,53045.69577984 2025-10-29,04:02:28.000,302,11135484,113605,0,1761710547,13879.580978959995,23.052698970001074,53045.75866392001 2025-10-29,04:02:29.000,302,11135513,113645,0,1761710548,13879.52708847999,23.024502450003638,53045.68879272001 2025-10-29,04:02:30.000,302,11135525,113565,0,1761710549,13879.419307519995,23.010404189997644,53045.73071544 2025-10-29,04:02:31.000,302,11135460,113685,0,1761710550,13879.378889659994,22.982207670000207,53045.7516768 2025-10-29,04:02:32.000,302,11135512,113525,0,1761710551,13879.33173549,22.932863760004693,53045.69577984 2025-10-29,04:02:34.000,302,11135496,113525,0,1761710553,13879.298053939994,22.89761811000062,53045.80058664 2025-10-29,04:02:34.000,302,11135452,113805,0,1761710553,13879.237427149994,22.939912890004052,53045.779625279996 2025-10-29,04:02:35.000,302,11135443,113245,0,1761710554,13879.197009289994,22.89761811000062,53045.779625279996 2025-10-29,04:02:36.000,302,11135438,113365,0,1761710555,13879.190272979999,22.89761811000062,53045.765651040005 2025-10-29,04:02:37.000,302,11135507,113405,0,1761710556,13879.122909879989,22.876470720002544,53045.821548 2025-10-29,04:02:38.000,302,11135476,113645,0,1761710557,13879.069019399998,22.890568980001262,53045.814560880004 2025-10-29,04:02:39.000,302,11135433,113685,0,1761710558,13879.069019399998,22.883519850001903,53045.74468968 2025-10-29,04:02:40.000,302,11135520,113485,0,1761710559,13879.069019399998,22.862372460003826,53045.77263816 2025-10-29,04:02:41.000,302,11135516,113525,0,1761710560,13879.055546779993,22.862372460003826,53045.77263816 2025-10-29,04:02:42.000,302,11135476,113565,0,1761710561,13879.015128919993,22.883519850001903,53045.79359952 2025-10-29,04:02:44.000,302,11135418,113405,0,1761710563,13879.028601539998,22.883519850001903,53045.716741200005 2025-10-29,04:02:44.000,302,11135464,113525,0,1761710563,13878.954502129993,22.876470720002544,53045.75866392001 2025-10-29,04:02:45.000,302,11135537,113445,0,1761710564,13878.967974749998,22.869421590003185,53045.79359952 2025-10-29,04:02:46.000,302,11135513,113605,0,1761710565,13878.961238440002,22.84827419999783,53045.80757376001 2025-10-29,04:02:47.000,302,11135442,113285,0,1761710566,13878.914084269993,22.820077680000395,53045.74468968 2025-10-29,04:02:48.000,302,11135502,113405,0,1761710567,13878.860193790002,22.7848320300036,53045.78661240001 2025-10-29,04:02:49.000,302,11135451,113405,0,1761710568,13878.866930099997,22.77073377000488,53045.765651040005 2025-10-29,04:02:50.000,302,11135541,113445,0,1761710569,13878.813039619992,22.72138986000209,53045.765651040005 2025-10-29,04:02:51.000,302,11135461,113525,0,1761710570,13878.813039619992,22.72843899000145,53045.77263816 2025-10-29,04:02:52.000,302,11135542,113285,0,1761710571,13878.772621759992,22.72138986000209,53045.80757376001 2025-10-29,04:02:54.000,302,11135474,113285,0,1761710573,13878.779358070002,22.714340730002732,53045.74468968 2025-10-29,04:02:54.000,302,11135472,113125,0,1761710573,13878.725467589997,22.68614420999802,53045.716741200005 2025-10-29,04:02:55.000,302,11135470,113525,0,1761710574,13878.678313420001,22.700242470004014,53045.73071544 2025-10-29,04:02:56.000,302,11135499,113645,0,1761710575,13878.671577109992,22.74253725000017,53045.69577984 2025-10-29,04:02:57.000,302,11135529,113605,0,1761710576,13878.664840799996,22.707291600003373,53045.68879272001 2025-10-29,04:02:58.000,302,11135450,113445,0,1761710577,13878.658104490001,22.74253725000017,53045.6818056 2025-10-29,04:02:59.000,302,11135480,113685,0,1761710578,13878.617686630001,22.72843899000145,53045.68879272001 2025-10-29,04:03:00.000,302,11135520,113285,0,1761710579,13878.671577109992,22.756635509998887,53045.6818056 2025-10-29,04:03:01.000,302,11135474,113685,0,1761710580,13878.658104490001,22.72138986000209,53045.61892152001 2025-10-29,04:03:02.000,302,11135503,113645,0,1761710581,13878.671577109992,22.714340730002732,53045.6818056 2025-10-29,04:03:04.000,302,11135477,113485,0,1761710583,13878.658104490001,22.68614420999802,53045.646870000004 2025-10-29,04:03:04.000,302,11135526,113485,0,1761710583,13878.691786039992,22.636800300002506,53045.611934399996 2025-10-29,04:03:05.000,302,11135451,113485,0,1761710584,13878.718731280002,22.636800300002506,53045.63289576 2025-10-29,04:03:06.000,302,11135421,113405,0,1761710585,13878.759149140002,22.622702040003787,53045.611934399996 2025-10-29,04:03:07.000,302,11135471,113805,0,1761710586,13878.738940210002,22.608603779997793,53045.62590864 2025-10-29,04:03:08.000,302,11135455,113365,0,1761710587,13878.779358070002,22.643849430001865,53045.63988288001 2025-10-29,04:03:09.000,302,11135422,113405,0,1761710588,13878.765885449997,22.608603779997793,53045.5769988 2025-10-29,04:03:10.000,302,11135508,113445,0,1761710589,13878.813039619992,22.657947690000583,53045.611934399996 2025-10-29,04:03:11.000,302,11135457,113805,0,1761710590,13878.813039619992,22.657947690000583,53045.63988288001 2025-10-29,04:03:12.000,302,11135453,113445,0,1761710591,13878.813039619992,22.6720459499993,53045.61892152001 2025-10-29,04:03:14.000,302,11135443,113485,0,1761710593,13878.772621759992,22.6720459499993,53045.597960160005 2025-10-29,04:03:14.000,302,11135458,113525,0,1761710593,13878.792830689992,22.6720459499993,53045.62590864 2025-10-29,04:03:15.000,302,11135442,113405,0,1761710594,13878.745676519997,22.643849430001865,53045.66084424001 2025-10-29,04:03:16.000,302,11135458,113605,0,1761710595,13878.705258659997,22.68614420999802,53045.66084424001 2025-10-29,04:03:17.000,302,11135516,113605,0,1761710596,13878.671577109992,22.657947690000583,53045.6818056 2025-10-29,04:03:18.000,302,11135452,113405,0,1761710597,13878.597477700001,22.636800300002506,53045.667831360006 2025-10-29,04:03:19.000,302,11135478,113325,0,1761710598,13878.570532459991,22.643849430001865,53045.65385712 2025-10-29,04:03:20.000,302,11135443,113445,0,1761710599,13878.482960429996,22.650898560001224,53045.667831360006 2025-10-29,04:03:21.000,302,11135460,113525,0,1761710600,13878.44927887999,22.594505519999075,53045.67481848 2025-10-29,04:03:22.000,302,11135544,113685,0,1761710601,13878.361706849995,22.608603779997793,53045.65385712 2025-10-29,04:03:24.000,302,11135427,114085,0,1761710603,13878.24718957999,22.55925987000228,53045.65385712 2025-10-29,04:03:24.000,302,11135477,113485,0,1761710603,13878.1932991,22.566309000001638,53045.66084424001 2025-10-29,04:03:25.000,302,11135482,113405,0,1761710604,13878.119199689994,22.580407260000356,53045.61892152001 2025-10-29,04:03:26.000,302,11135511,113605,0,1761710605,13878.038363969994,22.608603779997793,53045.62590864 2025-10-29,04:03:27.000,302,11135537,113405,0,1761710606,13878.024891349989,22.566309000001638,53045.63988288001 2025-10-29,04:03:28.000,302,11135446,113405,0,1761710607,13877.937319319994,22.50991595999949,53045.62590864 2025-10-29,04:03:29.000,302,11135514,113565,0,1761710608,13877.917110389993,22.5381124800042,53045.62590864 2025-10-29,04:03:30.000,302,11135487,113445,0,1761710609,13877.795856809993,22.49581770000077,53045.59097304001 2025-10-29,04:03:31.000,302,11135459,113525,0,1761710610,13877.768911569998,22.460572050003975,53045.57001168001 2025-10-29,04:03:32.000,302,11135422,113445,0,1761710611,13877.701548470002,22.44647378999798,53045.56302456 2025-10-29,04:03:34.000,302,11135520,113565,0,1761710613,13877.688075849997,22.44647378999798,53045.52808896 2025-10-29,04:03:34.000,302,11135509,113525,0,1761710613,13877.640921680002,22.418277270000544,53045.549050320005 2025-10-29,04:03:35.000,302,11135512,113605,0,1761710614,13877.647657989997,22.44647378999798,53045.49315336001 2025-10-29,04:03:36.000,302,11135497,113565,0,1761710615,13877.627449059997,22.467621180003334,53045.479179120004 2025-10-29,04:03:37.000,302,11135515,113725,0,1761710616,13877.627449059997,22.432375529999263,53045.49315336001 2025-10-29,04:03:38.000,302,11135513,113405,0,1761710617,13877.640921680002,22.404179010001826,53045.46520488 2025-10-29,04:03:39.000,302,11135464,113525,0,1761710618,13877.674603229992,22.425326399999904,53045.45123064001 2025-10-29,04:03:40.000,302,11135447,113525,0,1761710619,13877.681339540002,22.404179010001826,53045.41629504 2025-10-29,04:03:41.000,302,11135504,113445,0,1761710620,13877.708284779997,22.411228140001185,53045.40930792 2025-10-29,04:03:42.000,302,11135436,113565,0,1761710621,13877.735230019993,22.390080750003108,53045.38834656 2025-10-29,04:03:44.000,302,11135488,113525,0,1761710623,13877.721757400002,22.44647378999798,53045.40232080001 2025-10-29,04:03:44.000,302,11135471,113405,0,1761710623,13877.795856809993,22.460572050003975,53045.3673852 2025-10-29,04:03:45.000,302,11135516,113205,0,1761710624,13877.829538359998,22.44647378999798,53045.33943672 2025-10-29,04:03:46.000,302,11135440,113405,0,1761710625,13877.843010979988,22.467621180003334,53045.34642384 2025-10-29,04:03:47.000,302,11135508,113405,0,1761710626,13877.903637769989,22.481719440002053,53045.3673852 2025-10-29,04:03:48.000,302,11135486,113485,0,1761710627,13877.937319319994,22.481719440002053,53045.332449600006 2025-10-29,04:03:49.000,302,11135466,113645,0,1761710628,13877.957528249994,22.418277270000544,53045.30450112001 2025-10-29,04:03:50.000,302,11135442,113405,0,1761710629,13877.991209799999,22.467621180003334,53045.30450112001 2025-10-29,04:03:51.000,302,11135481,113565,0,1761710630,13878.031627659999,22.404179010001826,53045.28353976001 2025-10-29,04:03:52.000,302,11135463,113605,0,1761710631,13878.08551813999,22.411228140001185,53045.19969432 2025-10-29,04:03:54.000,302,11135479,113485,0,1761710633,13878.078781829994,22.411228140001185,53045.26956552 2025-10-29,04:03:54.000,302,11135518,113365,0,1761710633,13878.14614492999,22.38303162000375,53045.24161704 2025-10-29,04:03:55.000,302,11135485,113605,0,1761710634,13878.14614492999,22.361884229998395,53045.22065568 2025-10-29,04:03:56.000,302,11135484,113445,0,1761710635,13878.22698064999,22.340736840000318,53045.2276428 2025-10-29,04:03:57.000,302,11135476,113765,0,1761710636,13878.26739850999,22.31958945000224,53045.24161704 2025-10-29,04:03:58.000,302,11135514,113325,0,1761710637,13878.321288989995,22.298442060004163,53045.17174584 2025-10-29,04:03:59.000,302,11135479,113365,0,1761710638,13878.381915779995,22.298442060004163,53045.18572008001 2025-10-29,04:04:00.000,302,11135464,113645,0,1761710639,13878.42906994999,22.291392930004804,53045.15078448 2025-10-29,04:04:01.000,302,11135519,113285,0,1761710640,13878.48969673999,22.31254032000288,53045.15078448 2025-10-29,04:04:02.000,302,11135460,113605,0,1761710641,13878.563796149996,22.27024553999945,53045.122836 2025-10-29,04:04:04.000,302,11135503,113485,0,1761710643,13878.644631869996,22.26319641000009,53045.17174584 2025-10-29,04:04:04.000,302,11135474,113325,0,1761710643,13878.671577109992,22.27729466999881,53045.17873296 2025-10-29,04:04:05.000,302,11135502,113845,0,1761710644,13878.718731280002,22.220901630003937,53045.15078448 2025-10-29,04:04:06.000,302,11135470,113685,0,1761710645,13878.826512239997,22.220901630003937,53045.15078448 2025-10-29,04:04:07.000,302,11135512,113645,0,1761710646,13878.833248549992,22.192705109999224,53045.15777160001 2025-10-29,04:04:08.000,302,11135525,113525,0,1761710647,13878.914084269993,22.192705109999224,53045.17873296 2025-10-29,04:04:09.000,302,11135506,113485,0,1761710648,13878.947765819998,22.206803369997942,53045.2276428 2025-10-29,04:04:10.000,302,11135527,113405,0,1761710649,13878.961238440002,22.192705109999224,53045.2276428 2025-10-29,04:04:11.000,302,11135533,113485,0,1761710650,13879.008392609998,22.171557720001147,53045.17174584 2025-10-29,04:04:12.000,302,11135499,113485,0,1761710651,13878.994919989993,22.164508590001788,53045.164758720006 2025-10-29,04:04:14.000,302,11135529,113205,0,1761710653,13879.035337849993,22.14336120000371,53045.18572008001 2025-10-29,04:04:14.000,302,11135441,113725,0,1761710653,13879.082492019988,22.171557720001147,53045.19969432 2025-10-29,04:04:15.000,302,11135501,113205,0,1761710654,13879.082492019988,22.15041033000307,53045.18572008001 2025-10-29,04:04:16.000,302,11135519,113765,0,1761710655,13879.069019399998,22.164508590001788,53045.18572008001 2025-10-29,04:04:17.000,302,11135520,113605,0,1761710656,13879.122909879989,22.164508590001788,53045.2276428 2025-10-29,04:04:18.000,302,11135524,113405,0,1761710657,13879.089228329998,22.122213809998357,53045.2276428 2025-10-29,04:04:19.000,302,11135521,113605,0,1761710658,13879.136382499993,22.122213809998357,53045.24161704 2025-10-29,04:04:20.000,302,11135521,113485,0,1761710659,13879.183536669989,22.09401729000092,53045.25559128001 2025-10-29,04:04:21.000,302,11135460,113445,0,1761710660,13879.190272979999,22.122213809998357,53045.28353976001 2025-10-29,04:04:22.000,302,11135498,113485,0,1761710661,13879.257636079994,22.072869900002843,53045.26956552 2025-10-29,04:04:24.000,302,11135530,113645,0,1761710663,13879.26437238999,22.079919030002202,53045.30450112001 2025-10-29,04:04:24.000,302,11135456,113485,0,1761710663,13879.318262869994,22.10106642000028,53045.23462992001 2025-10-29,04:04:25.000,302,11135424,113645,0,1761710664,13879.36541703999,22.10106642000028,53045.24860416 2025-10-29,04:04:26.000,302,11135526,113445,0,1761710665,13879.44625275999,22.072869900002843,53045.262578400005 2025-10-29,04:04:27.000,302,11135474,113565,0,1761710666,13879.439516449995,22.08696816000156,53045.276552639996 2025-10-29,04:04:28.000,302,11135477,113165,0,1761710667,13879.46646168999,22.058771640004124,53045.32546248001 2025-10-29,04:04:29.000,302,11135510,113605,0,1761710668,13879.51361586,22.03762424999877,53045.29052688 2025-10-29,04:04:30.000,302,11135543,113725,0,1761710669,13879.59445158,22.009427730001335,53045.29052688 2025-10-29,04:04:31.000,302,11135451,113565,0,1761710670,13879.621396819995,22.009427730001335,53045.311488240004 2025-10-29,04:04:32.000,302,11135564,113605,0,1761710671,13879.661814679996,21.91073991000303,53045.32546248001 2025-10-29,04:04:34.000,302,11135469,113605,0,1761710673,13879.71570516,21.931887300001108,53045.30450112001 2025-10-29,04:04:34.000,302,11135526,113485,0,1761710673,13879.769595639991,21.92483817000175,53045.297514 2025-10-29,04:04:35.000,302,11135483,113605,0,1761710674,13879.749386709991,21.92483817000175,53045.297514 2025-10-29,04:04:36.000,302,11135509,113845,0,1761710675,13879.810013499991,21.931887300001108,53045.332449600006 2025-10-29,04:04:37.000,302,11135484,113565,0,1761710676,13879.803277189996,21.85434687000088,53045.35341096001 2025-10-29,04:04:38.000,302,11135462,113605,0,1761710677,13879.823486119996,21.86139600000024,53045.34642384 2025-10-29,04:04:39.000,302,11135456,113245,0,1761710678,13879.783068259996,21.85434687000088,53045.28353976001 2025-10-29,04:04:40.000,302,11135456,113325,0,1761710679,13879.810013499991,21.840248610002163,53045.32546248001 2025-10-29,04:04:41.000,302,11135490,113485,0,1761710680,13879.75612302,21.812052090004727,53045.35341096001 2025-10-29,04:04:42.000,302,11135490,113365,0,1761710681,13879.708968849991,21.790904699999373,53045.34642384 2025-10-29,04:04:44.000,302,11135526,113525,0,1761710683,13879.682023609996,21.762708180001937,53045.33943672 2025-10-29,04:04:44.000,302,11135519,113445,0,1761710683,13879.621396819995,21.755659050002578,53045.30450112001 2025-10-29,04:04:45.000,302,11135526,113485,0,1761710684,13879.57424265,21.74860992000322,53045.35341096001 2025-10-29,04:04:46.000,302,11135442,113525,0,1761710685,13879.50687954999,21.706315139999788,53045.32546248001 2025-10-29,04:04:47.000,302,11135491,113365,0,1761710686,13879.46646168999,21.69926601000043,53045.276552639996 2025-10-29,04:04:48.000,302,11135509,113605,0,1761710687,13879.38562596999,21.68516775000171,53045.381359440005 2025-10-29,04:04:49.000,302,11135504,113405,0,1761710688,13879.34520810999,21.67811862000235,53045.36039808 2025-10-29,04:04:50.000,302,11135478,113405,0,1761710689,13879.298053939994,21.656971230004274,53045.30450112001 2025-10-29,04:04:51.000,302,11135496,113565,0,1761710690,13879.244163459989,21.64287296999828,53045.31847536 2025-10-29,04:04:52.000,302,11135526,113405,0,1761710691,13879.203745599989,21.593529060002766,53045.31847536 2025-10-29,04:04:54.000,302,11135474,113485,0,1761710693,13879.183536669989,21.607627320001484,53045.29052688 2025-10-29,04:04:54.000,302,11135529,113565,0,1761710693,13879.190272979999,21.593529060002766,53045.33943672 2025-10-29,04:04:55.000,302,11135493,113205,0,1761710694,13879.156591429994,21.586479930003406,53045.297514 2025-10-29,04:04:56.000,302,11135488,113405,0,1761710695,13879.095964639993,21.558283409998694,53045.297514 2025-10-29,04:04:57.000,302,11135465,113645,0,1761710696,13879.109437259998,21.572381670004688,53045.262578400005 2025-10-29,04:04:58.000,302,11135455,113605,0,1761710697,13879.089228329998,21.537136020000617,53045.311488240004 2025-10-29,04:04:59.000,302,11135486,113485,0,1761710698,13879.082492019988,21.565332539998053,53045.36039808 2025-10-29,04:05:00.000,302,11135488,113325,0,1761710699,13879.055546779993,21.600578190002125,53045.297514 2025-10-29,04:05:01.000,302,11135465,113445,0,1761710700,13878.954502129993,21.607627320001484,53045.24860416 2025-10-29,04:05:02.000,302,11135509,113645,0,1761710701,13878.967974749998,21.614676450000843,53045.311488240004 2025-10-29,04:05:04.000,302,11135530,113405,0,1761710703,13879.008392609998,21.649922100004915,53045.28353976001 2025-10-29,04:05:04.000,302,11135508,113565,0,1761710703,13878.988183679998,21.649922100004915,53045.35341096001 2025-10-29,04:05:05.000,302,11135554,113445,0,1761710704,13879.021865229988,21.671069490002992,53045.29052688 2025-10-29,04:05:06.000,302,11135523,113725,0,1761710705,13879.042074159988,21.67811862000235,53045.31847536 2025-10-29,04:05:07.000,302,11135514,113685,0,1761710706,13879.109437259998,21.706315139999788,53045.34642384 2025-10-29,04:05:08.000,302,11135452,113005,0,1761710707,13879.156591429994,21.74860992000322,53045.332449600006 2025-10-29,04:05:09.000,302,11135469,113445,0,1761710708,13879.230690839999,21.74860992000322,53045.37437232001 2025-10-29,04:05:10.000,302,11135468,113685,0,1761710709,13879.271108699999,21.762708180001937,53045.34642384 2025-10-29,04:05:11.000,302,11135524,113565,0,1761710710,13879.291317629999,21.776806440000655,53045.3673852 2025-10-29,04:05:12.000,302,11135472,113525,0,1761710711,13879.358680729994,21.840248610002163,53045.39533368 2025-10-29,04:05:14.000,302,11135527,113485,0,1761710713,13879.34520810999,21.826150350003445,53045.45821776 2025-10-29,04:05:14.000,302,11135477,113765,0,1761710713,13879.399098589995,21.826150350003445,53045.46520488 2025-10-29,04:05:15.000,302,11135492,113525,0,1761710714,13879.419307519995,21.833199480002804,53045.52110184001 2025-10-29,04:05:16.000,302,11135517,113485,0,1761710715,13879.49340693,21.8684451299996,53045.39533368 2025-10-29,04:05:17.000,302,11135506,113565,0,1761710716,13879.560770029995,21.889592519997677,53045.444243519996 2025-10-29,04:05:18.000,302,11135492,113405,0,1761710717,13879.55403372,21.896641650004312,53045.49315336001 2025-10-29,04:05:19.000,302,11135548,113405,0,1761710718,13879.58771526999,21.945985559999826,53045.48616624 2025-10-29,04:05:20.000,302,11135518,113205,0,1761710719,13879.62813312999,21.995329470002616,53045.5071276 2025-10-29,04:05:21.000,302,11135464,113965,0,1761710720,13879.641605749996,22.023525990000053,53045.52808896 2025-10-29,04:05:22.000,302,11135467,113525,0,1761710721,13879.661814679996,22.016476860000694,53045.57001168001 2025-10-29,04:05:24.000,302,11135462,113485,0,1761710723,13879.66855098999,22.023525990000053,53045.59097304001 2025-10-29,04:05:24.000,302,11135477,113965,0,1761710723,13879.682023609996,22.030575119999412,53045.60494728 2025-10-29,04:05:25.000,302,11135503,113245,0,1761710724,13879.702232539996,22.030575119999412,53045.60494728 2025-10-29,04:05:26.000,302,11135453,113605,0,1761710725,13879.73591409,22.051722510004765,53045.63289576 2025-10-29,04:05:27.000,302,11135517,113725,0,1761710726,13879.77633195,22.030575119999412,53045.667831360006 2025-10-29,04:05:28.000,302,11135559,113445,0,1761710727,13879.769595639991,22.009427730001335,53045.6818056 2025-10-29,04:05:29.000,302,11135528,113685,0,1761710728,13879.762859329996,22.030575119999412,53045.72372832 2025-10-29,04:05:30.000,302,11135486,113605,0,1761710729,13879.783068259996,22.009427730001335,53045.72372832 2025-10-29,04:05:31.000,302,11135519,113405,0,1761710730,13879.75612302,22.002378600001975,53045.79359952 2025-10-29,04:05:32.000,302,11135541,113405,0,1761710731,13879.75612302,21.988280340003257,53045.75866392001 2025-10-29,04:05:34.000,302,11135495,113685,0,1761710733,13879.742650399996,21.995329470002616,53045.73071544 2025-10-29,04:05:34.000,302,11135461,113325,0,1761710733,13879.722441469996,21.967132949997904,53045.779625279996 2025-10-29,04:05:35.000,302,11135460,113605,0,1761710734,13879.682023609996,21.967132949997904,53045.779625279996 2025-10-29,04:05:36.000,302,11135562,113565,0,1761710735,13879.702232539996,21.953034689999186,53045.80058664 2025-10-29,04:05:37.000,302,11135448,113525,0,1761710736,13879.66855098999,21.945985559999826,53045.78661240001 2025-10-29,04:05:38.000,302,11135551,113525,0,1761710737,13879.64834205999,21.953034689999186,53045.821548 2025-10-29,04:05:39.000,302,11135533,113405,0,1761710738,13879.65507837,21.92483817000175,53045.765651040005 2025-10-29,04:05:40.000,302,11135545,113365,0,1761710739,13879.66855098999,21.889592519997677,53045.77263816 2025-10-29,04:05:41.000,302,11135523,113645,0,1761710740,13879.63486944,21.960083819998545,53045.78661240001 2025-10-29,04:05:42.000,302,11135490,113525,0,1761710741,13879.64834205999,21.931887300001108,53045.86347072 2025-10-29,04:05:44.000,302,11135467,113485,0,1761710743,13879.66855098999,21.931887300001108,53045.82853512001 2025-10-29,04:05:44.000,302,11135555,113405,0,1761710743,13879.73591409,21.90369078000367,53045.86347072 2025-10-29,04:05:45.000,302,11135548,113885,0,1761710744,13879.73591409,21.931887300001108,53045.84250936 2025-10-29,04:05:46.000,302,11135458,113645,0,1761710745,13879.66855098999,21.90369078000367,53045.84250936 2025-10-29,04:05:47.000,302,11135471,113605,0,1761710746,13879.749386709991,21.931887300001108,53045.89840632 2025-10-29,04:05:48.000,302,11135540,113445,0,1761710747,13879.73591409,21.91073991000303,53045.84949648 2025-10-29,04:05:49.000,302,11135548,113605,0,1761710748,13879.708968849991,21.889592519997677,53045.84250936 2025-10-29,04:05:50.000,302,11135535,113565,0,1761710749,13879.702232539996,21.92483817000175,53045.91936768 2025-10-29,04:05:51.000,302,11135519,113645,0,1761710750,13879.73591409,21.938936430000467,53045.86347072 2025-10-29,04:05:52.000,302,11135469,113565,0,1761710751,13879.749386709991,21.91073991000303,53045.84949648 2025-10-29,04:05:54.000,302,11135550,113645,0,1761710753,13879.830222429991,21.938936430000467,53045.835522240006 2025-10-29,04:05:54.000,302,11135441,113285,0,1761710753,13879.850431359991,21.938936430000467,53045.90539344001 2025-10-29,04:05:55.000,302,11135457,113525,0,1761710754,13879.843695049996,21.945985559999826,53045.884432080005 2025-10-29,04:05:56.000,302,11135529,113285,0,1761710755,13879.843695049996,21.97418208000454,53045.89840632 2025-10-29,04:05:57.000,302,11135553,113485,0,1761710756,13879.857167670001,21.97418208000454,53045.8914192 2025-10-29,04:05:58.000,302,11135438,113605,0,1761710757,13879.863903979996,21.953034689999186,53045.835522240006 2025-10-29,04:05:59.000,302,11135474,113645,0,1761710758,13879.911058149992,21.988280340003257,53045.89840632 2025-10-29,04:06:00.000,302,11135465,113685,0,1761710759,13879.938003390002,21.953034689999186,53045.84250936 2025-10-29,04:06:01.000,302,11135452,113525,0,1761710760,13879.897585530001,21.92483817000175,53045.89840632 2025-10-29,04:06:02.000,302,11135488,113645,0,1761710761,13879.931267079992,21.953034689999186,53045.8914192 2025-10-29,04:06:04.000,302,11135491,113485,0,1761710763,13879.951476009992,21.938936430000467,53045.90539344001 2025-10-29,04:06:04.000,302,11135506,113565,0,1761710763,13879.944739699997,21.938936430000467,53045.933341920005 2025-10-29,04:06:05.000,302,11135449,113405,0,1761710764,13879.924530769997,21.91778904000239,53045.89840632 2025-10-29,04:06:06.000,302,11135485,113445,0,1761710765,13879.931267079992,21.931887300001108,53045.933341920005 2025-10-29,04:06:07.000,302,11135463,113605,0,1761710766,13879.938003390002,21.92483817000175,53045.91936768 2025-10-29,04:06:08.000,302,11135484,113445,0,1761710767,13879.924530769997,21.931887300001108,53045.8914192 2025-10-29,04:06:09.000,302,11135522,113245,0,1761710768,13879.904321839997,21.938936430000467,53045.933341920005 2025-10-29,04:06:10.000,302,11135532,113645,0,1761710769,13879.884112909996,21.967132949997904,53045.94032904 2025-10-29,04:06:11.000,302,11135532,113605,0,1761710770,13879.870640289992,21.945985559999826,53045.933341920005 2025-10-29,04:06:12.000,302,11135472,113525,0,1761710771,13879.870640289992,21.960083819998545,53045.95430328001 2025-10-29,04:06:14.000,302,11135488,113485,0,1761710773,13879.917794460001,21.995329470002616,53045.933341920005 2025-10-29,04:06:14.000,302,11135519,113725,0,1761710773,13879.971684939992,22.009427730001335,53045.9612904 2025-10-29,04:06:15.000,302,11135515,113405,0,1761710774,13879.964948629997,22.009427730001335,53045.982251760004 2025-10-29,04:06:16.000,302,11135506,113325,0,1761710775,13879.958212320002,22.002378600001975,53045.96827752 2025-10-29,04:06:17.000,302,11135501,113245,0,1761710776,13879.978421250002,22.016476860000694,53046.003213120006 2025-10-29,04:06:18.000,302,11135512,113405,0,1761710777,13879.978421250002,22.009427730001335,53045.99622600001 2025-10-29,04:06:19.000,302,11135449,113245,0,1761710778,13879.985157559997,22.08696816000156,53046.003213120006 2025-10-29,04:06:20.000,302,11135506,113565,0,1761710779,13880.018839110002,22.09401729000092,53046.04513584001 2025-10-29,04:06:21.000,302,11135540,113645,0,1761710780,13879.998630180002,22.13631207000435,53046.02417448001 2025-10-29,04:06:22.000,302,11135529,113605,0,1761710781,13879.985157559997,22.178606850000506,53046.01718736 2025-10-29,04:06:24.000,302,11135502,113565,0,1761710783,13879.971684939992,22.185655979999865,53046.03814872 2025-10-29,04:06:24.000,302,11135489,113485,0,1761710783,13880.012102799992,22.178606850000506,53046.10801992 2025-10-29,04:06:25.000,302,11135529,113525,0,1761710784,13880.039048040002,22.185655979999865,53046.07308432001 2025-10-29,04:06:26.000,302,11135469,113405,0,1761710785,13880.059256970002,22.256147280000732,53046.09404568001 2025-10-29,04:06:27.000,302,11135535,113165,0,1761710786,13880.052520659992,22.298442060004163,53046.08007144 2025-10-29,04:06:28.000,302,11135499,113605,0,1761710787,13880.119883760002,22.3266385800016,53046.10801992 2025-10-29,04:06:29.000,302,11135505,113445,0,1761710788,13880.140092690002,22.38303162000375,53046.15692976 2025-10-29,04:06:30.000,302,11135544,113765,0,1761710789,13880.214192099993,22.418277270000544,53046.16391688001 2025-10-29,04:06:31.000,302,11135451,113485,0,1761710790,13880.295027819993,22.467621180003334,53046.2058396 2025-10-29,04:06:32.000,302,11135538,113565,0,1761710791,13880.321973059989,22.474670310002693,53046.219813840005 2025-10-29,04:06:34.000,302,11135547,113525,0,1761710793,13880.449962949999,22.50991595999949,53046.24077520001 2025-10-29,04:06:34.000,302,11135433,113605,0,1761710793,13880.50385342999,22.55221074000292,53046.268723680005 2025-10-29,04:06:35.000,302,11135458,113365,0,1761710794,13880.598161769994,22.580407260000356,53046.282697919996 2025-10-29,04:06:36.000,302,11135433,113605,0,1761710795,13880.638579629995,22.608603779997793,53046.317633520004 2025-10-29,04:06:37.000,302,11135509,113365,0,1761710796,13880.780042139995,22.615652910004428,53046.36654336 2025-10-29,04:06:38.000,302,11135466,113645,0,1761710797,13880.800251069995,22.6720459499993,53046.38051760001 2025-10-29,04:06:39.000,302,11135518,113405,0,1761710798,13880.881086789996,22.643849430001865,53046.38051760001 2025-10-29,04:06:40.000,302,11135453,113565,0,1761710799,13880.961922509996,22.700242470004014,53046.4154532 2025-10-29,04:06:41.000,302,11135417,113485,0,1761710800,13881.029285609991,22.664996819999942,53046.42244032 2025-10-29,04:06:42.000,302,11135455,113405,0,1761710801,13881.130330259992,22.68614420999802,53046.450388799996 2025-10-29,04:06:44.000,302,11135457,113085,0,1761710803,13881.217902290002,22.68614420999802,53046.46436304 2025-10-29,04:06:44.000,302,11135513,113485,0,1761710803,13881.265056459997,22.72843899000145,53046.52026 2025-10-29,04:06:45.000,302,11135508,113605,0,1761710804,13881.325683249997,22.72843899000145,53046.49929864001 2025-10-29,04:06:46.000,302,11135452,113445,0,1761710805,13881.345892179997,22.73548812000081,53046.46436304 2025-10-29,04:06:47.000,302,11135456,113605,0,1761710806,13881.366101109998,22.749586379999528,53046.53423424 2025-10-29,04:06:48.000,302,11135520,113605,0,1761710807,13881.467145759998,22.73548812000081,53046.49929864001 2025-10-29,04:06:49.000,302,11135414,113325,0,1761710808,13881.440200519988,22.72138986000209,53046.54820848001 2025-10-29,04:06:50.000,302,11135527,113365,0,1761710809,13881.473882069993,22.664996819999942,53046.49929864001 2025-10-29,04:06:51.000,302,11135465,113525,0,1761710810,13881.487354689998,22.664996819999942,53046.52026 2025-10-29,04:06:52.000,302,11135542,113365,0,1761710811,13881.460409449988,22.601554649998434,53046.51327288 2025-10-29,04:06:54.000,302,11135522,113445,0,1761710813,13881.426727899998,22.55925987000228,53046.42942744001 2025-10-29,04:06:54.000,302,11135469,113565,0,1761710813,13881.359364800002,22.50991595999949,53046.436414560005 2025-10-29,04:06:55.000,302,11135555,113525,0,1761710814,13881.258320150002,22.50286683000013,53046.40846608001 2025-10-29,04:06:56.000,302,11135528,113645,0,1761710815,13881.137066570001,22.54516161000356,53046.29667216 2025-10-29,04:06:57.000,302,11135451,113605,0,1761710816,13881.022549299996,22.91171636999934,53046.2058396 2025-10-29,04:06:58.000,302,11135501,113605,0,1761710817,13881.103385019996,23.524990680001792,53046.08705856 2025-10-29,04:06:59.000,302,11135494,113525,0,1761710818,13881.662498749989,23.933840220001002,53045.947316159996 2025-10-29,04:07:00.000,302,11135445,113565,0,1761710819,13882.120567829996,23.94088935000036,53046.003213120006 2025-10-29,04:07:01.000,302,11135454,113285,0,1761710820,13882.309184509992,23.743513710003754,53046.1359684 2025-10-29,04:07:02.000,302,11135520,113565,0,1761710821,13882.336129750001,23.517941550002433,53046.338594880006 2025-10-29,04:07:04.000,302,11135502,113365,0,1761710823,13882.315920820001,23.19368157000281,53046.45737592001 2025-10-29,04:07:04.000,302,11135510,113765,0,1761710823,13882.248557719991,23.08089548999851,53046.56916984 2025-10-29,04:07:05.000,302,11135488,113765,0,1761710824,13882.248557719991,23.01745332000428,53046.673976640006 2025-10-29,04:07:06.000,302,11135444,113285,0,1761710825,13882.201403549996,23.003355059998285,53046.722886480005 2025-10-29,04:07:07.000,302,11135513,113845,0,1761710826,13882.241821409996,23.003355059998285,53046.79275768001 2025-10-29,04:07:08.000,302,11135576,113485,0,1761710827,13882.214876170001,22.989256799999566,53046.85564176 2025-10-29,04:07:09.000,302,11135483,113205,0,1761710828,13882.201403549996,22.96106028000213,53046.83468040001 2025-10-29,04:07:10.000,302,11135440,113285,0,1761710829,13882.248557719991,22.94696202000341,53046.85564176 2025-10-29,04:07:11.000,302,11135445,113405,0,1761710830,13882.262030339996,22.94696202000341,53046.91852584 2025-10-29,04:07:12.000,302,11135533,113485,0,1761710831,13882.302448199996,22.89761811000062,53046.869616 2025-10-29,04:07:14.000,302,11135512,113645,0,1761710833,13882.356338680001,22.890568980001262,53046.92551296 2025-10-29,04:07:14.000,302,11135479,113445,0,1761710833,13882.410229159992,22.834175939999113,53046.96044856001 2025-10-29,04:07:15.000,302,11135467,113205,0,1761710834,13882.497801190002,22.876470720002544,53046.94647432 2025-10-29,04:07:16.000,302,11135505,113525,0,1761710835,13882.518010120002,22.876470720002544,53047.01634552 2025-10-29,04:07:17.000,302,11135473,113605,0,1761710836,13882.585373219998,22.876470720002544,53047.02333264 2025-10-29,04:07:18.000,302,11135504,113285,0,1761710837,13882.726835729998,22.855323330004467,53047.058268240005 2025-10-29,04:07:19.000,302,11135485,113365,0,1761710838,13882.780726209989,22.883519850001903,53047.07224248 2025-10-29,04:07:20.000,302,11135502,113445,0,1761710839,13882.928925029999,22.89761811000062,53047.107178080005 2025-10-29,04:07:21.000,302,11135442,113485,0,1761710840,13882.96260657999,22.862372460003826,53047.12813944001 2025-10-29,04:07:22.000,302,11135455,113205,0,1761710841,13883.05017861,22.883519850001903,53047.20499776 2025-10-29,04:07:24.000,302,11135473,113405,0,1761710843,13883.13101433,22.90466723999998,53047.20499776 2025-10-29,04:07:24.000,302,11135536,113285,0,1761710843,13883.24553159999,22.91171636999934,53047.20499776 2025-10-29,04:07:25.000,302,11135559,113085,0,1761710844,13883.29268577,22.91171636999934,53047.21897200001 2025-10-29,04:07:26.000,302,11135457,113565,0,1761710845,13883.39373042,22.95401115000277,53047.2539076 2025-10-29,04:07:27.000,302,11135467,113325,0,1761710846,13883.467829829991,22.939912890004052,53047.344740160006 2025-10-29,04:07:28.000,302,11135478,113605,0,1761710847,13883.528456619992,22.91171636999934,53047.30281744 2025-10-29,04:07:29.000,302,11135468,113485,0,1761710848,13883.568874479992,22.9187654999987,53047.31679168001 2025-10-29,04:07:30.000,302,11135527,113525,0,1761710849,13883.622764959997,22.883519850001903,53047.37967576 2025-10-29,04:07:31.000,302,11135514,113405,0,1761710850,13883.642973889997,22.9187654999987,53047.393650000005 2025-10-29,04:07:32.000,302,11135535,113445,0,1761710851,13883.750754849993,22.883519850001903,53047.4285856 2025-10-29,04:07:34.000,302,11135502,113525,0,1761710853,13883.784436399998,22.890568980001262,53047.42159848 2025-10-29,04:07:34.000,302,11135514,113485,0,1761710853,13883.878744739988,22.869421590003185,53047.50544392001 2025-10-29,04:07:35.000,302,11135557,113485,0,1761710854,13883.959580459989,22.890568980001262,53047.55435376001 2025-10-29,04:07:36.000,302,11135436,113605,0,1761710855,13884.040416179989,22.925814629998058,53047.568328 2025-10-29,04:07:37.000,302,11135532,113405,0,1761710856,13884.127988209999,22.883519850001903,53047.561340880005 2025-10-29,04:07:38.000,302,11135504,113645,0,1761710857,13884.195351309994,22.841225069998472,53047.64518632 2025-10-29,04:07:39.000,302,11135484,113605,0,1761710858,13884.24250547999,22.862372460003826,53047.680121920006 2025-10-29,04:07:40.000,302,11135501,113405,0,1761710859,13884.316604889995,22.820077680000395,53047.75698024 2025-10-29,04:07:41.000,302,11135558,113725,0,1761710860,13884.417649539995,22.827126809999754,53047.7080704 2025-10-29,04:07:42.000,302,11135568,113605,0,1761710861,13884.46480370999,22.820077680000395,53047.76396736 2025-10-29,04:07:44.000,302,11135545,113325,0,1761710863,13884.55237574,22.805979420001677,53047.74999312001 2025-10-29,04:07:44.000,302,11135457,113365,0,1761710863,13884.579320979996,22.79188116000296,53047.743006 2025-10-29,04:07:45.000,302,11135538,113405,0,1761710864,13884.61300253,22.813028550001036,53047.76396736 2025-10-29,04:07:46.000,302,11135488,113405,0,1761710865,13884.687101939991,22.798930290002318,53047.85479992 2025-10-29,04:07:47.000,302,11135485,113485,0,1761710866,13884.727519799992,22.77778290000424,53047.83383856 2025-10-29,04:07:48.000,302,11135463,113485,0,1761710867,13884.700574559996,22.7848320300036,53047.93165824 2025-10-29,04:07:49.000,302,11135517,113565,0,1761710868,13884.767937659992,22.834175939999113,53047.97358096 2025-10-29,04:07:50.000,302,11135456,113605,0,1761710869,13884.781410279997,22.7848320300036,53048.03646504001 2025-10-29,04:07:51.000,302,11135463,113605,0,1761710870,13884.835300760002,22.798930290002318,53047.98755520001 2025-10-29,04:07:52.000,302,11135551,113805,0,1761710871,13884.828564449992,22.820077680000395,53048.05742640001 2025-10-29,04:07:54.000,302,11135475,113205,0,1761710873,13884.761201349997,22.84827419999783,53048.08537488001 2025-10-29,04:07:54.000,302,11135539,113445,0,1761710873,13884.828564449992,22.813028550001036,53048.113323360005 2025-10-29,04:07:55.000,302,11135564,113525,0,1761710874,13884.801619209997,22.820077680000395,53048.16922032 2025-10-29,04:07:56.000,302,11135447,113605,0,1761710875,13884.862245999997,22.841225069998472,53048.183194560006 2025-10-29,04:07:57.000,302,11135525,113445,0,1761710876,13884.835300760002,22.805979420001677,53048.21813016 2025-10-29,04:07:58.000,302,11135572,113605,0,1761710877,13884.855509690002,22.7848320300036,53048.26005288 2025-10-29,04:07:59.000,302,11135485,113485,0,1761710878,13884.875718620002,22.756635509998887,53048.27402712001 2025-10-29,04:08:00.000,302,11135517,113605,0,1761710879,13884.862245999997,22.72138986000209,53048.31594984 2025-10-29,04:08:01.000,302,11135450,113405,0,1761710880,13884.855509690002,22.714340730002732,53048.329924080004 2025-10-29,04:08:02.000,302,11135478,113565,0,1761710881,13884.862245999997,22.664996819999942,53048.36485968 2025-10-29,04:08:04.000,302,11135527,113485,0,1761710883,13884.848773379992,22.615652910004428,53048.378833920004 2025-10-29,04:08:04.000,302,11135536,113525,0,1761710883,13884.815091830002,22.615652910004428,53048.39280816001 2025-10-29,04:08:05.000,302,11135501,113325,0,1761710884,13884.815091830002,22.594505519999075,53048.46267936 2025-10-29,04:08:06.000,302,11135504,113445,0,1761710885,13884.808355519992,22.601554649998434,53048.46966648001 2025-10-29,04:08:07.000,302,11135541,113485,0,1761710886,13884.761201349997,22.573358130000997,53048.46267936 2025-10-29,04:08:08.000,302,11135518,113565,0,1761710887,13884.740992419996,22.55925987000228,53048.4766536 2025-10-29,04:08:09.000,302,11135487,113565,0,1761710888,13884.740992419996,22.566309000001638,53048.546524800004 2025-10-29,04:08:10.000,302,11135540,113525,0,1761710889,13884.693838250001,22.594505519999075,53048.51158920001 2025-10-29,04:08:11.000,302,11135455,113445,0,1761710890,13884.740992419996,22.594505519999075,53048.567486160006 2025-10-29,04:08:12.000,302,11135501,113685,0,1761710891,13884.707310869991,22.601554649998434,53048.55351192 2025-10-29,04:08:14.000,302,11135499,113445,0,1761710893,13884.680365629996,22.608603779997793,53048.58844752001 2025-10-29,04:08:14.000,302,11135460,113245,0,1761710893,13884.646684079991,22.566309000001638,53048.59543464 2025-10-29,04:08:15.000,302,11135456,113285,0,1761710894,13884.619738839996,22.594505519999075,53048.62338312 2025-10-29,04:08:16.000,302,11135513,113325,0,1761710895,13884.599529909996,22.622702040003787,53048.686267200006 2025-10-29,04:08:17.000,302,11135556,113445,0,1761710896,13884.54563942999,22.643849430001865,53048.69325432 2025-10-29,04:08:18.000,302,11135453,113325,0,1761710897,13884.51195788,22.636800300002506,53048.686267200006 2025-10-29,04:08:19.000,302,11135465,113525,0,1761710898,13884.49174895,22.650898560001224,53048.6513316 2025-10-29,04:08:20.000,302,11135453,113445,0,1761710899,13884.46480370999,22.643849430001865,53048.67229296 2025-10-29,04:08:21.000,302,11135486,113405,0,1761710900,13884.43112216,22.68614420999802,53048.74216416 2025-10-29,04:08:22.000,302,11135506,113725,0,1761710901,13884.38396798999,22.67909507999866,53048.7212028 2025-10-29,04:08:24.000,302,11135532,113285,0,1761710903,13884.3907043,22.707291600003373,53048.75613840001 2025-10-29,04:08:24.000,302,11135535,113685,0,1761710903,13884.417649539995,22.714340730002732,53048.75613840001 2025-10-29,04:08:25.000,302,11135526,113645,0,1761710904,13884.35028644,22.707291600003373,53048.81902248 2025-10-29,04:08:26.000,302,11135559,113445,0,1761710905,13884.336813819995,22.707291600003373,53048.81203536 2025-10-29,04:08:27.000,302,11135498,113605,0,1761710906,13884.357022749995,22.707291600003373,53048.791074 2025-10-29,04:08:28.000,302,11135487,113565,0,1761710907,13884.30986858,22.714340730002732,53048.86793232 2025-10-29,04:08:29.000,302,11135547,113405,0,1761710908,13884.30986858,22.693193340004655,53048.79806112 2025-10-29,04:08:30.000,302,11135496,113365,0,1761710909,13884.30986858,22.693193340004655,53048.832996720004 2025-10-29,04:08:31.000,302,11135426,113445,0,1761710910,13884.26945072,22.6720459499993,53048.80504824001 2025-10-29,04:08:32.000,302,11135536,113685,0,1761710911,13884.24250547999,22.657947690000583,53048.8609452 2025-10-29,04:08:34.000,302,11135427,113085,0,1761710913,13884.235769169994,22.636800300002506,53048.88889368 2025-10-29,04:08:34.000,302,11135450,113445,0,1761710913,13884.26271440999,22.664996819999942,53048.90985504 2025-10-29,04:08:35.000,302,11135492,113085,0,1761710914,13884.28292333999,22.657947690000583,53048.89588080001 2025-10-29,04:08:36.000,302,11135423,113085,0,1761710915,13884.30313226999,22.67909507999866,53048.89588080001 2025-10-29,04:08:37.000,302,11135495,113765,0,1761710916,13884.28965965,22.700242470004014,53048.89588080001 2025-10-29,04:08:38.000,302,11135497,113605,0,1761710917,13884.33007751,22.700242470004014,53048.91684216 2025-10-29,04:08:39.000,302,11135523,113605,0,1761710918,13884.276187029995,22.73548812000081,53048.92382928001 2025-10-29,04:08:40.000,302,11135487,113525,0,1761710919,13884.28965965,22.72843899000145,53048.951777760005 2025-10-29,04:08:41.000,302,11135504,113605,0,1761710920,13884.26945072,22.73548812000081,53048.97273912001 2025-10-29,04:08:42.000,302,11135530,113605,0,1761710921,13884.22229654999,22.77073377000488,53048.94479064001 2025-10-29,04:08:44.000,302,11135484,113445,0,1761710923,13884.20208761999,22.77073377000488,53048.97972624 2025-10-29,04:08:44.000,302,11135500,113365,0,1761710923,13884.18187868999,22.749586379999528,53048.95876488 2025-10-29,04:08:45.000,302,11135542,113605,0,1761710924,13884.14146082999,22.72138986000209,53048.95876488 2025-10-29,04:08:46.000,302,11135437,113245,0,1761710925,13884.114515589994,22.72138986000209,53048.97972624 2025-10-29,04:08:47.000,302,11135466,113565,0,1761710926,13884.087570349999,22.72843899000145,53049.000687600004 2025-10-29,04:08:48.000,302,11135433,113285,0,1761710927,13884.013470939994,22.68614420999802,53049.02863608 2025-10-29,04:08:49.000,302,11135423,113365,0,1761710928,13883.979789389989,22.72138986000209,53049.021648960006 2025-10-29,04:08:50.000,302,11135466,113525,0,1761710929,13883.946107839998,22.700242470004014,53048.99370048001 2025-10-29,04:08:51.000,302,11135524,113965,0,1761710930,13883.878744739988,22.700242470004014,53048.99370048001 2025-10-29,04:08:52.000,302,11135519,113245,0,1761710931,13883.824854259998,22.6720459499993,53048.98671336 2025-10-29,04:08:54.000,302,11135521,113645,0,1761710933,13883.770963779993,22.657947690000583,53048.95876488 2025-10-29,04:08:54.000,302,11135516,113365,0,1761710933,13883.723809609997,22.6720459499993,53048.99370048001 2025-10-29,04:08:55.000,302,11135457,113485,0,1761710934,13883.717073300002,22.664996819999942,53048.99370048001 2025-10-29,04:08:56.000,302,11135479,113365,0,1761710935,13883.703600679997,22.664996819999942,53048.951777760005 2025-10-29,04:08:57.000,302,11135532,113565,0,1761710936,13883.676655440002,22.68614420999802,53048.97273912001 2025-10-29,04:08:58.000,302,11135438,113685,0,1761710937,13883.642973889997,22.6720459499993,53048.95876488 2025-10-29,04:08:59.000,302,11135497,113725,0,1761710938,13883.663182819997,22.664996819999942,53048.951777760005 2025-10-29,04:09:00.000,302,11135445,113565,0,1761710939,13883.676655440002,22.67909507999866,53048.97273912001 2025-10-29,04:09:01.000,302,11135530,113605,0,1761710940,13883.669919129992,22.657947690000583,53048.94479064001 2025-10-29,04:09:02.000,302,11135444,113485,0,1761710941,13883.676655440002,22.664996819999942,53048.93780352 2025-10-29,04:09:04.000,302,11135412,113245,0,1761710943,13883.710336989992,22.657947690000583,53048.91684216 2025-10-29,04:09:04.000,302,11135525,113525,0,1761710943,13883.656446510002,22.622702040003787,53048.89588080001 2025-10-29,04:09:05.000,302,11135502,113445,0,1761710944,13883.649710199992,22.594505519999075,53048.92382928001 2025-10-29,04:09:06.000,302,11135507,113525,0,1761710945,13883.622764959997,22.594505519999075,53048.951777760005 2025-10-29,04:09:07.000,302,11135493,113485,0,1761710946,13883.602556029997,22.594505519999075,53048.93780352 2025-10-29,04:09:08.000,302,11135514,113485,0,1761710947,13883.609292339992,22.531063350004843,53048.92382928001 2025-10-29,04:09:09.000,302,11135473,113405,0,1761710948,13883.568874479992,22.5381124800042,53048.951777760005 2025-10-29,04:09:10.000,302,11135477,113485,0,1761710949,13883.514984000001,22.48876857000141,53048.9308164 2025-10-29,04:09:11.000,302,11135485,113285,0,1761710950,13883.447620899991,22.54516161000356,53048.902867920006 2025-10-29,04:09:12.000,302,11135574,113685,0,1761710951,13883.39373042,22.55925987000228,53048.91684216 2025-10-29,04:09:14.000,302,11135481,113485,0,1761710953,13883.32636731999,22.566309000001638,53048.881906560004 2025-10-29,04:09:14.000,302,11135500,113485,0,1761710953,13883.319631009996,22.573358130000997,53048.87491944001 2025-10-29,04:09:15.000,302,11135524,113445,0,1761710954,13883.21185005,22.608603779997793,53048.87491944001 2025-10-29,04:09:16.000,302,11135505,113525,0,1761710955,13883.19164112,22.615652910004428,53048.89588080001 2025-10-29,04:09:17.000,302,11135499,113805,0,1761710956,13883.15122326,22.643849430001865,53048.87491944001 2025-10-29,04:09:18.000,302,11135507,113525,0,1761710957,13883.1108054,22.664996819999942,53048.881906560004 2025-10-29,04:09:19.000,302,11135510,113445,0,1761710958,13883.097332779995,22.615652910004428,53048.87491944001 2025-10-29,04:09:20.000,302,11135519,113525,0,1761710959,13883.07038754,22.664996819999942,53048.84697096001 2025-10-29,04:09:21.000,302,11135501,113485,0,1761710960,13883.02323336999,22.707291600003373,53048.853958080006 2025-10-29,04:09:22.000,302,11135550,113565,0,1761710961,13883.00976075,22.714340730002732,53048.8609452 2025-10-29,04:09:24.000,302,11135429,113445,0,1761710963,13883.02323336999,22.74253725000017,53048.84697096001 2025-10-29,04:09:24.000,302,11135481,113525,0,1761710963,13883.06365122999,22.77778290000424,53048.89588080001 2025-10-29,04:09:25.000,302,11135550,113405,0,1761710964,13883.06365122999,22.79188116000296,53048.86793232 2025-10-29,04:09:26.000,302,11135515,113765,0,1761710965,13883.10406908999,22.813028550001036,53048.81902248 2025-10-29,04:09:27.000,302,11135457,113685,0,1761710966,13883.14448694999,22.84827419999783,53048.791074 2025-10-29,04:09:28.000,302,11135529,113405,0,1761710967,13883.137750639995,22.855323330004467,53048.82600960001 2025-10-29,04:09:29.000,302,11135530,113485,0,1761710968,13883.21185005,22.84827419999783,53048.80504824001 2025-10-29,04:09:30.000,302,11135515,113565,0,1761710969,13883.24553159999,22.890568980001262,53048.791074 2025-10-29,04:09:31.000,302,11135471,113605,0,1761710970,13883.29268577,22.90466723999998,53048.77709976001 2025-10-29,04:09:32.000,302,11135548,113605,0,1761710971,13883.33310363,22.855323330004467,53048.76312552 2025-10-29,04:09:34.000,302,11135527,113565,0,1761710973,13883.39373042,22.869421590003185,53048.784086880005 2025-10-29,04:09:34.000,302,11135535,113765,0,1761710973,13883.447620899991,22.876470720002544,53048.76312552 2025-10-29,04:09:35.000,302,11135498,113605,0,1761710974,13883.548665549992,22.9187654999987,53048.77011264 2025-10-29,04:09:36.000,302,11135513,113485,0,1761710975,13883.568874479992,22.932863760004693,53048.81203536 2025-10-29,04:09:37.000,302,11135500,113405,0,1761710976,13883.595819720002,22.96810941000149,53048.77709976001 2025-10-29,04:09:38.000,302,11135460,113365,0,1761710977,13883.589083409992,22.96810941000149,53048.77709976001 2025-10-29,04:09:39.000,302,11135561,113405,0,1761710978,13883.629501269992,22.975158540000848,53048.784086880005 2025-10-29,04:09:40.000,302,11135522,113645,0,1761710979,13883.683391749997,22.996305929998925,53048.83998384 2025-10-29,04:09:41.000,302,11135508,113445,0,1761710980,13883.676655440002,22.975158540000848,53048.8609452 2025-10-29,04:09:42.000,302,11135479,113645,0,1761710981,13883.730545919992,23.010404189997644,53048.84697096001 2025-10-29,04:09:44.000,302,11135576,113765,0,1761710983,13883.703600679997,23.010404189997644,53048.784086880005 2025-10-29,04:09:44.000,302,11135516,113405,0,1761710983,13883.744018539997,22.996305929998925,53048.853958080006 2025-10-29,04:09:45.000,302,11135481,113565,0,1761710984,13883.710336989992,23.038600710002356,53048.853958080006 2025-10-29,04:09:46.000,302,11135458,113485,0,1761710985,13883.710336989992,23.024502450003638,53048.81902248 2025-10-29,04:09:47.000,302,11135471,113605,0,1761710986,13883.696864370002,23.010404189997644,53048.80504824001 2025-10-29,04:09:48.000,302,11135538,113485,0,1761710987,13883.703600679997,23.01745332000428,53048.84697096001 2025-10-29,04:09:49.000,302,11135484,113645,0,1761710988,13883.757491160002,23.059748100000434,53048.81203536 2025-10-29,04:09:50.000,302,11135483,113485,0,1761710989,13883.777700090002,23.094993750004505,53048.81902248 2025-10-29,04:09:51.000,302,11135559,113725,0,1761710990,13883.791172709993,23.073846359999152,53048.791074 2025-10-29,04:09:52.000,302,11135536,113565,0,1761710991,13883.858535809988,23.13728853000066,53048.81203536 2025-10-29,04:09:54.000,302,11135506,112965,0,1761710993,13883.885481049998,23.116141140002583,53048.74915128 2025-10-29,04:09:54.000,302,11135487,113525,0,1761710993,13883.919162599988,23.1302394000013,53048.74216416 2025-10-29,04:09:55.000,302,11135500,113405,0,1761710994,13883.959580459989,23.073846359999152,53048.79806112 2025-10-29,04:09:56.000,302,11135466,113445,0,1761710995,13884.006734629998,23.094993750004505,53048.735177040006 2025-10-29,04:09:57.000,302,11135510,113445,0,1761710996,13884.020207249989,23.045649840001715,53048.72818992001 2025-10-29,04:09:58.000,302,11135489,113525,0,1761710997,13884.114515589994,22.996305929998925,53048.72818992001 2025-10-29,04:09:59.000,302,11135442,113445,0,1761710998,13884.168406069999,22.975158540000848,53048.75613840001 2025-10-29,04:10:00.000,302,11135523,113605,0,1761710999,13884.24250547999,22.94696202000341,53048.7212028 2025-10-29,04:10:01.000,302,11135445,113565,0,1761711000,13884.28292333999,22.95401115000277,53048.7212028 2025-10-29,04:10:02.000,302,11135514,113445,0,1761711001,13884.28292333999,22.91171636999934,53048.75613840001 2025-10-29,04:10:04.000,302,11135467,113405,0,1761711003,13884.37049537,22.855323330004467,53048.7212028 2025-10-29,04:10:04.000,302,11135515,113765,0,1761711003,13884.46480370999,22.855323330004467,53048.74915128 2025-10-29,04:10:05.000,302,11135545,113605,0,1761711004,13884.53216681,22.820077680000395,53048.69325432 2025-10-29,04:10:06.000,302,11135508,113485,0,1761711005,13884.57258467,22.74253725000017,53048.686267200006 2025-10-29,04:10:07.000,302,11135538,113525,0,1761711006,13884.660156699996,22.72138986000209,53048.735177040006 2025-10-29,04:10:08.000,302,11135457,113445,0,1761711007,13884.761201349997,22.664996819999942,53048.665305840004 2025-10-29,04:10:09.000,302,11135448,113525,0,1761711008,13884.815091830002,22.67909507999866,53048.72818992001 2025-10-29,04:10:10.000,302,11135461,113485,0,1761711009,13884.868982309992,22.636800300002506,53048.665305840004 2025-10-29,04:10:11.000,302,11135482,113605,0,1761711010,13884.936345410002,22.608603779997793,53048.686267200006 2025-10-29,04:10:12.000,302,11135527,113405,0,1761711011,13884.996972200002,22.615652910004428,53048.65831872001 2025-10-29,04:10:14.000,302,11135507,113405,0,1761711013,13885.037390060003,22.55925987000228,53048.65831872001 2025-10-29,04:10:14.000,302,11135527,113525,0,1761711013,13885.091280539993,22.5381124800042,53048.65831872001 2025-10-29,04:10:15.000,302,11135532,113485,0,1761711014,13885.185588879998,22.51696508999885,53048.62338312 2025-10-29,04:10:16.000,302,11135522,113525,0,1761711015,13885.239479359989,22.453522920004616,53048.63735736001 2025-10-29,04:10:17.000,302,11135457,113605,0,1761711016,13885.300106149989,22.432375529999263,53048.64434448 2025-10-29,04:10:18.000,302,11135438,113405,0,1761711017,13885.42809604,22.432375529999263,53048.59543464 2025-10-29,04:10:19.000,302,11135473,113765,0,1761711018,13885.52914069,22.404179010001826,53048.60940888001 2025-10-29,04:10:20.000,302,11135456,113445,0,1761711019,13885.64365795999,22.390080750003108,53048.5814604 2025-10-29,04:10:21.000,302,11135450,113565,0,1761711020,13885.717757369996,22.37598249000439,53048.616396000005 2025-10-29,04:10:22.000,302,11135458,113525,0,1761711021,13885.825538329991,22.368933359997754,53048.60940888001 2025-10-29,04:10:24.000,302,11135490,113325,0,1761711023,13885.913110360001,22.38303162000375,53048.616396000005 2025-10-29,04:10:24.000,302,11135479,113485,0,1761711023,13885.973737150001,22.3266385800016,53048.69325432 2025-10-29,04:10:25.000,302,11135505,113725,0,1761711024,13886.020891319997,22.347785969999677,53048.64434448 2025-10-29,04:10:26.000,302,11135515,113605,0,1761711025,13886.088254419992,22.291392930004804,53048.665305840004 2025-10-29,04:10:27.000,302,11135526,113565,0,1761711026,13886.175826450002,22.27729466999881,53048.686267200006 2025-10-29,04:10:28.000,302,11135486,113605,0,1761711027,13886.229716929993,22.27729466999881,53048.69325432 2025-10-29,04:10:29.000,302,11135485,113525,0,1761711028,13886.263398479998,22.220901630003937,53048.686267200006 2025-10-29,04:10:30.000,302,11135478,113405,0,1761711029,13886.310552649993,22.220901630003937,53048.67229296 2025-10-29,04:10:31.000,302,11135481,113325,0,1761711030,13886.276871100003,22.178606850000506,53048.714215680004 2025-10-29,04:10:32.000,302,11135463,113245,0,1761711031,13886.364443129998,22.192705109999224,53048.686267200006 2025-10-29,04:10:34.000,302,11135472,113565,0,1761711033,13886.431806229994,22.192705109999224,53048.74216416 2025-10-29,04:10:34.000,302,11135486,113605,0,1761711033,13886.512641949994,22.206803369997942,53048.74915128 2025-10-29,04:10:35.000,302,11135463,113645,0,1761711034,13886.53958718999,22.213852500004577,53048.77709976001 2025-10-29,04:10:36.000,302,11135524,113685,0,1761711035,13886.593477669994,22.164508590001788,53048.791074 2025-10-29,04:10:37.000,302,11135528,113445,0,1761711036,13886.64063183999,22.178606850000506,53048.83998384 2025-10-29,04:10:38.000,302,11135531,113445,0,1761711037,13886.734940179995,22.192705109999224,53048.81203536 2025-10-29,04:10:39.000,302,11135458,113565,0,1761711038,13886.815775899995,22.220901630003937,53048.902867920006 2025-10-29,04:10:40.000,302,11135444,113165,0,1761711039,13886.86293006999,22.178606850000506,53048.84697096001 2025-10-29,04:10:41.000,302,11135480,113725,0,1761711040,13886.977447339996,22.171557720001147,53048.89588080001 2025-10-29,04:10:42.000,302,11135530,113525,0,1761711041,13887.044810439991,22.15041033000307,53048.86793232 2025-10-29,04:10:44.000,302,11135518,113405,0,1761711043,13887.105437229991,22.14336120000371,53048.951777760005 2025-10-29,04:10:44.000,302,11135442,113605,0,1761711043,13887.132382470001,22.15041033000307,53048.97273912001 2025-10-29,04:10:45.000,302,11135489,113485,0,1761711044,13887.179536639997,22.129262939997716,53048.95876488 2025-10-29,04:10:46.000,302,11135467,113565,0,1761711045,13887.253636050002,22.09401729000092,53049.021648960006 2025-10-29,04:10:47.000,302,11135535,113325,0,1761711046,13887.260372359997,22.065820770003484,53049.1054944 2025-10-29,04:10:48.000,302,11135550,113645,0,1761711047,13887.341208079997,22.04467337999813,53049.1054944 2025-10-29,04:10:49.000,302,11135498,113285,0,1761711048,13887.401834869997,22.072869900002843,53049.14741712 2025-10-29,04:10:50.000,302,11135473,113645,0,1761711049,13887.422043799997,22.058771640004124,53049.15440424 2025-10-29,04:10:51.000,302,11135445,113325,0,1761711050,13887.448989039993,22.04467337999813,53049.20331408 2025-10-29,04:10:52.000,302,11135454,113445,0,1761711051,13887.509615829993,22.079919030002202,53049.22427544 2025-10-29,04:10:54.000,302,11135464,113525,0,1761711053,13887.583715239998,22.023525990000053,53049.28017240001 2025-10-29,04:10:54.000,302,11135467,113885,0,1761711053,13887.583715239998,22.065820770003484,53049.238249680006 2025-10-29,04:10:55.000,302,11135418,113445,0,1761711054,13887.603924169998,22.065820770003484,53049.336069360004 2025-10-29,04:10:56.000,302,11135496,113365,0,1761711055,13887.664550959998,22.023525990000053,53049.39196632 2025-10-29,04:10:57.000,302,11135525,113765,0,1761711056,13887.671287269994,22.04467337999813,53049.39196632 2025-10-29,04:10:58.000,302,11135535,113525,0,1761711057,13887.698232509989,22.016476860000694,53049.41292768 2025-10-29,04:10:59.000,302,11135551,113445,0,1761711058,13887.731914059994,22.016476860000694,53049.44087616 2025-10-29,04:11:00.000,302,11135548,113685,0,1761711059,13887.738650369989,22.03762424999877,53049.49677312001 2025-10-29,04:11:01.000,302,11135539,113765,0,1761711060,13887.792540849994,21.960083819998545,53049.44786328001 2025-10-29,04:11:02.000,302,11135534,113365,0,1761711061,13887.81948608999,22.016476860000694,53049.54568296001 2025-10-29,04:11:04.000,302,11135485,113325,0,1761711063,13887.806013469999,21.988280340003257,53049.524721600006 2025-10-29,04:11:04.000,302,11135467,113805,0,1761711063,13887.84643133,21.967132949997904,53049.552670080004 2025-10-29,04:11:05.000,302,11135469,113685,0,1761711064,13887.913794429995,21.945985559999826,53049.60856704 2025-10-29,04:11:06.000,302,11135433,113605,0,1761711065,13887.92726705,21.91778904000239,53049.6295284 2025-10-29,04:11:07.000,302,11135533,113685,0,1761711066,13887.96094859999,21.938936430000467,53049.66446400001 2025-10-29,04:11:08.000,302,11135526,113485,0,1761711067,13887.994630149995,21.931887300001108,53049.67843824 2025-10-29,04:11:09.000,302,11135539,113365,0,1761711068,13888.035048009995,21.86139600000024,53049.71337384001 2025-10-29,04:11:10.000,302,11135519,113485,0,1761711069,13888.06872956,21.882543389998318,53049.72734808 2025-10-29,04:11:11.000,302,11135541,113485,0,1761711070,13888.10914742,21.847297740001522,53049.790232160005 2025-10-29,04:11:12.000,302,11135500,113445,0,1761711071,13888.08893849,21.826150350003445,53049.83215488001 2025-10-29,04:11:14.000,302,11135492,113365,0,1761711073,13888.115883729995,21.797953829998733,53049.790232160005 2025-10-29,04:11:14.000,302,11135471,113365,0,1761711073,13888.10241110999,21.790904699999373,53049.8740776 2025-10-29,04:11:15.000,302,11135473,113485,0,1761711074,13888.12935635,21.776806440000655,53049.957923040005 2025-10-29,04:11:16.000,302,11135491,113565,0,1761711075,13888.115883729995,21.727462529997865,53049.9439488 2025-10-29,04:11:17.000,302,11135502,113565,0,1761711076,13888.10241110999,21.69926601000043,53049.96491016 2025-10-29,04:11:18.000,302,11135538,113605,0,1761711077,13888.12935635,21.706315139999788,53050.006832880004 2025-10-29,04:11:19.000,302,11135543,113565,0,1761711078,13888.06872956,21.69926601000043,53049.98587152 2025-10-29,04:11:20.000,302,11135534,113405,0,1761711079,13888.06872956,21.706315139999788,53050.04176848 2025-10-29,04:11:21.000,302,11135527,113405,0,1761711080,13888.08893849,21.649922100004915,53050.076704080006 2025-10-29,04:11:22.000,302,11135519,113525,0,1761711081,13888.08220217999,21.649922100004915,53050.125613920005 2025-10-29,04:11:24.000,302,11135444,113525,0,1761711083,13888.06199324999,21.607627320001484,53050.11862680001 2025-10-29,04:11:24.000,302,11135511,113325,0,1761711083,13888.00810277,21.607627320001484,53050.21644648001 2025-10-29,04:11:25.000,302,11135543,113605,0,1761711084,13888.00136645999,21.607627320001484,53050.20945936 2025-10-29,04:11:26.000,302,11135482,113605,0,1761711085,13887.96768491,21.586479930003406,53050.174523760004 2025-10-29,04:11:27.000,302,11135490,113485,0,1761711086,13887.974421219995,21.565332539998053,53050.23042072 2025-10-29,04:11:28.000,302,11135455,113525,0,1761711087,13887.98789384,21.565332539998053,53050.26535632001 2025-10-29,04:11:29.000,302,11135473,113925,0,1761711088,13887.96768491,21.530086890001257,53050.28631768001 2025-10-29,04:11:30.000,302,11135495,113405,0,1761711089,13887.96094859999,21.50893950000318,53050.30029192 2025-10-29,04:11:31.000,302,11135485,113445,0,1761711090,13887.98115752999,21.50893950000318,53050.37016312 2025-10-29,04:11:32.000,302,11135560,113405,0,1761711091,13888.00136645999,21.5230377600019,53050.3981116 2025-10-29,04:11:34.000,302,11135505,113565,0,1761711093,13887.96094859999,21.530086890001257,53050.363176000006 2025-10-29,04:11:34.000,302,11135521,113365,0,1761711093,13887.96768491,21.50189037000382,53050.37016312 2025-10-29,04:11:35.000,302,11135500,113765,0,1761711094,13887.96094859999,21.49484124000446,53050.391124480004 2025-10-29,04:11:36.000,302,11135498,113445,0,1761711095,13887.96768491,21.50189037000382,53050.391124480004 2025-10-29,04:11:37.000,302,11135474,113485,0,1761711096,13887.954212289995,21.5230377600019,53050.412085840006 2025-10-29,04:11:38.000,302,11135460,113445,0,1761711097,13887.92726705,21.480742979998467,53050.48894416 2025-10-29,04:11:39.000,302,11135481,113405,0,1761711098,13887.92726705,21.51598863000254,53050.45400856001 2025-10-29,04:11:40.000,302,11135562,113325,0,1761711099,13887.934003359995,21.480742979998467,53050.45400856001 2025-10-29,04:11:41.000,302,11135541,113405,0,1761711100,13887.86664026,21.45959559000039,53050.48195704001 2025-10-29,04:11:42.000,302,11135539,113485,0,1761711101,13887.853167639994,21.438448200002313,53050.54484112 2025-10-29,04:11:44.000,302,11135495,113165,0,1761711103,13887.84643133,21.46664471999975,53050.509905520004 2025-10-29,04:11:44.000,302,11135505,113405,0,1761711103,13887.79927715999,21.47369384999911,53050.52387976001 2025-10-29,04:11:45.000,302,11135523,113445,0,1761711104,13887.785804539999,21.417300810004235,53050.55182824001 2025-10-29,04:11:46.000,302,11135457,113485,0,1761711105,13887.77906822999,21.45959559000039,53050.52387976001 2025-10-29,04:11:47.000,302,11135509,113405,0,1761711106,13887.745386679999,21.417300810004235,53050.57278960001 2025-10-29,04:11:48.000,302,11135547,113525,0,1761711107,13887.738650369989,21.431399070002954,53050.51689264 2025-10-29,04:11:49.000,302,11135514,113645,0,1761711108,13887.745386679999,21.424349940003594,53050.56580248 2025-10-29,04:11:50.000,302,11135514,113405,0,1761711109,13887.691496199994,21.389104289999523,53050.558815360004 2025-10-29,04:11:51.000,302,11135568,113325,0,1761711110,13887.725177749999,21.375006030000804,53050.55182824001 2025-10-29,04:11:52.000,302,11135532,113085,0,1761711111,13887.644342029998,21.353858640002727,53050.628686560005 2025-10-29,04:11:54.000,302,11135521,113285,0,1761711113,13887.603924169998,21.33976038000401,53050.6426608 2025-10-29,04:11:54.000,302,11135453,113205,0,1761711113,13887.597187859988,21.311563859999296,53050.6426608 2025-10-29,04:11:55.000,302,11135470,113645,0,1761711114,13887.583715239998,21.28336734000186,53050.628686560005 2025-10-29,04:11:56.000,302,11135565,113285,0,1761711115,13887.529824759993,21.198777780002274,53050.628686560005 2025-10-29,04:11:57.000,302,11135505,113405,0,1761711116,13887.482670589998,21.198777780002274,53050.63567368 2025-10-29,04:11:58.000,302,11135441,113325,0,1761711117,13887.475934280003,21.184679520003556,53050.64964792001 2025-10-29,04:11:59.000,302,11135528,113645,0,1761711118,13887.422043799997,21.198777780002274,53050.6426608 2025-10-29,04:12:00.000,302,11135551,113405,0,1761711119,13887.368153319992,21.177630390004197,53050.677596400004 2025-10-29,04:12:01.000,302,11135463,113365,0,1761711120,13887.341208079997,21.163532129998202,53050.68458352 2025-10-29,04:12:02.000,302,11135527,113405,0,1761711121,13887.280581289997,21.128286480001407,53050.6426608 2025-10-29,04:12:04.000,302,11135437,113245,0,1761711123,13887.233427120002,21.135335610000766,53050.66362216 2025-10-29,04:12:04.000,302,11135487,113405,0,1761711123,13887.159327709996,21.0648443099999,53050.69157064001 2025-10-29,04:12:05.000,302,11135476,113565,0,1761711124,13887.098700919996,21.071893439999258,53050.677596400004 2025-10-29,04:12:06.000,302,11135438,113605,0,1761711125,13887.038074129996,21.015500400004385,53050.64964792001 2025-10-29,04:12:07.000,302,11135496,113605,0,1761711126,13886.997656269996,20.966156490001595,53050.65663504 2025-10-29,04:12:08.000,302,11135516,113605,0,1761711127,13886.88313899999,20.945009100003517,53050.65663504 2025-10-29,04:12:09.000,302,11135532,113485,0,1761711128,13886.815775899995,20.888616060001368,53050.56580248 2025-10-29,04:12:10.000,302,11135516,113605,0,1761711129,13886.68778601,20.923861709998164,53050.6426608 2025-10-29,04:12:11.000,302,11135514,113445,0,1761711130,13886.606950289999,20.87451780000265,53050.61471232 2025-10-29,04:12:12.000,302,11135551,113405,0,1761711131,13886.465487779999,20.83927214999858,53050.56580248 2025-10-29,04:12:14.000,302,11135471,113565,0,1761711133,13886.371179439993,20.76173171999835,53050.60073808001 2025-10-29,04:12:14.000,302,11135481,113325,0,1761711133,13886.249925859993,20.782879110003705,53050.54484112 2025-10-29,04:12:15.000,302,11135467,113405,0,1761711134,13886.202771689997,20.782879110003705,53050.48894416 2025-10-29,04:12:16.000,302,11135482,113645,0,1761711135,13886.101727039997,20.76878084999771,53050.509905520004 2025-10-29,04:12:17.000,302,11135481,113525,0,1761711136,13886.027627629992,20.76173171999835,53050.48195704001 2025-10-29,04:12:18.000,302,11135497,113485,0,1761711137,13886.007418699992,20.712387810002838,53050.43304720001 2025-10-29,04:12:19.000,302,11135524,113485,0,1761711138,13885.967000839992,20.65599477000069,53050.40509872001 2025-10-29,04:12:20.000,302,11135540,113605,0,1761711139,13885.906374049991,20.64189651000197,53050.391124480004 2025-10-29,04:12:21.000,302,11135505,113085,0,1761711140,13885.906374049991,20.6066508599979,53050.3981116 2025-10-29,04:12:22.000,302,11135493,113485,0,1761711141,13885.886165119991,20.571405210001103,53050.342214640004 2025-10-29,04:12:24.000,302,11135515,113485,0,1761711143,13885.845747259991,20.550257820003026,53050.3282404 2025-10-29,04:12:24.000,302,11135536,113765,0,1761711143,13885.865956189991,20.507963039999595,53050.26535632001 2025-10-29,04:12:25.000,302,11135503,113445,0,1761711144,13885.886165119991,20.4727173900028,53050.23042072 2025-10-29,04:12:26.000,302,11135542,113365,0,1761711145,13885.879428809996,20.42337348000001,53050.223433600004 2025-10-29,04:12:27.000,302,11135441,113325,0,1761711146,13885.886165119991,20.395176960002573,53050.18151088 2025-10-29,04:12:28.000,302,11135549,113645,0,1761711147,13885.906374049991,20.388127830003214,53050.18151088 2025-10-29,04:12:29.000,302,11135559,113365,0,1761711148,13885.913110360001,20.352882179999142,53050.1535624 2025-10-29,04:12:30.000,302,11135570,113605,0,1761711149,13885.859219879996,20.324685660001705,53050.09067832 2025-10-29,04:12:31.000,302,11135444,113405,0,1761711150,13885.865956189991,20.3599313099985,53050.11163968 2025-10-29,04:12:32.000,302,11135539,113525,0,1761711151,13885.872692500001,20.338783920000424,53050.0836912 2025-10-29,04:12:34.000,302,11135511,113445,0,1761711153,13885.906374049991,20.338783920000424,53050.04176848 2025-10-29,04:12:34.000,302,11135462,113405,0,1761711153,13885.933319290001,20.338783920000424,53050.01382 2025-10-29,04:12:35.000,302,11135498,113485,0,1761711154,13885.899637739996,20.352882179999142,53050.01382 2025-10-29,04:12:36.000,302,11135555,113445,0,1761711155,13885.913110360001,20.3599313099985,53049.96491016 2025-10-29,04:12:37.000,302,11135503,113645,0,1761711156,13885.859219879996,20.345833049999783,53049.96491016 2025-10-29,04:12:38.000,302,11135518,113765,0,1761711157,13885.879428809996,20.303538270003628,53049.888051840004 2025-10-29,04:12:39.000,302,11135507,113365,0,1761711158,13885.872692500001,20.303538270003628,53049.85311624001 2025-10-29,04:12:40.000,302,11135495,113565,0,1761711159,13885.886165119991,20.275341749998915,53049.89503896 2025-10-29,04:12:41.000,302,11135553,113445,0,1761711160,13885.839010949996,20.24714523000148,53049.84612912 2025-10-29,04:12:42.000,302,11135500,113245,0,1761711161,13885.785120469991,20.218948710004042,53049.79721928 2025-10-29,04:12:44.000,302,11135488,113165,0,1761711163,13885.76491153999,20.148457410003175,53049.74830944 2025-10-29,04:12:44.000,302,11135492,113765,0,1761711163,13885.72449367999,20.12731001999782,53049.72734808 2025-10-29,04:12:45.000,302,11135488,113245,0,1761711164,13885.69081213,20.092064370001026,53049.6993996 2025-10-29,04:12:46.000,302,11135548,113445,0,1761711165,13885.63018534,20.05681872000423,53049.671451120004 2025-10-29,04:12:47.000,302,11135494,112925,0,1761711166,13885.63018534,19.96518002999801,53049.60157992 2025-10-29,04:12:48.000,302,11135556,113365,0,1761711167,13885.535876999995,19.936983510000573,53049.58760568 2025-10-29,04:12:49.000,302,11135477,113605,0,1761711168,13885.52240437999,19.915836120002496,53049.5596572 2025-10-29,04:12:50.000,302,11135511,113445,0,1761711169,13885.42809604,19.901737860003777,53049.53170872 2025-10-29,04:12:51.000,302,11135491,113645,0,1761711170,13885.42809604,19.880590469998424,53049.49677312001 2025-10-29,04:12:52.000,302,11135486,113485,0,1761711171,13885.40115079999,19.82419743000355,53049.42690192001 2025-10-29,04:12:54.000,302,11135495,113605,0,1761711173,13885.367469249999,19.77485352000076,53049.454850400005 2025-10-29,04:12:54.000,302,11135547,113245,0,1761711173,13885.387678179999,19.739607870003965,53049.39196632 2025-10-29,04:12:55.000,302,11135495,113445,0,1761711174,13885.333787699994,19.704362219999894,53049.28017240001 2025-10-29,04:12:56.000,302,11135460,113445,0,1761711175,13885.387678179999,19.66206744000374,53049.30812088001 2025-10-29,04:12:57.000,302,11135476,113485,0,1761711176,13885.374205559994,19.584527010003512,53049.25222392 2025-10-29,04:12:58.000,302,11135493,113765,0,1761711177,13885.374205559994,19.528133970001363,53049.25222392 2025-10-29,04:12:59.000,302,11135580,113805,0,1761711178,13885.40115079999,19.478790059998573,53049.20331408 2025-10-29,04:13:00.000,302,11135502,113605,0,1761711179,13885.42135972999,19.408298759997706,53049.16139136001 2025-10-29,04:13:01.000,302,11135536,113405,0,1761711180,13885.4685139,19.408298759997706,53049.08453304 2025-10-29,04:13:02.000,302,11135556,113485,0,1761711181,13885.475250209995,19.337807460004115,53049.049597440004 2025-10-29,04:13:04.000,302,11135469,113405,0,1761711183,13885.52240437999,19.309610939999402,53049.05658456 2025-10-29,04:13:04.000,302,11135537,113445,0,1761711183,13885.556085929995,19.225021379999816,53049.01466184001 2025-10-29,04:13:05.000,302,11135553,113485,0,1761711184,13885.58303116999,19.20387399000174,53048.965752 2025-10-29,04:13:06.000,302,11135466,113405,0,1761711185,13885.65039427,19.161579209998308,53048.9308164 2025-10-29,04:13:07.000,302,11135494,113165,0,1761711186,13885.66386688999,19.105186170003435,53048.91684216 2025-10-29,04:13:08.000,302,11135545,113565,0,1761711187,13885.72449367999,19.02764574000321,53048.8609452 2025-10-29,04:13:09.000,302,11135448,113725,0,1761711188,13885.73122999,18.985350959999778,53048.832996720004 2025-10-29,04:13:10.000,302,11135466,113405,0,1761711189,13885.75143892,18.943056180003623,53048.81203536 2025-10-29,04:13:11.000,302,11135495,113525,0,1761711190,13885.785120469991,18.865515750003397,53048.82600960001 2025-10-29,04:13:12.000,302,11135518,113205,0,1761711191,13885.845747259991,18.80207358000189,53048.80504824001 2025-10-29,04:13:14.000,302,11135543,113765,0,1761711193,13885.845747259991,18.74568053999974,53048.735177040006 2025-10-29,04:13:14.000,302,11135482,113365,0,1761711193,13885.872692500001,18.689287500004866,53048.7212028 2025-10-29,04:13:15.000,302,11135529,113445,0,1761711194,13885.872692500001,18.61174707000464,53048.65831872001 2025-10-29,04:13:16.000,302,11135521,113565,0,1761711195,13885.926582979992,18.56945229000121,53048.63037024 2025-10-29,04:13:17.000,302,11135541,113405,0,1761711196,13885.973737150001,18.5060101199997,53048.616396000005 2025-10-29,04:13:18.000,302,11135522,113645,0,1761711197,13885.946791909992,18.414371430000756,53048.63037024 2025-10-29,04:13:19.000,302,11135458,113645,0,1761711198,13885.940055599996,18.3720766500046,53048.5814604 2025-10-29,04:13:20.000,302,11135465,113445,0,1761711199,13885.967000839992,18.32273274000181,53048.52556344 2025-10-29,04:13:21.000,302,11135560,113725,0,1761711200,13886.007418699992,18.252241440000944,53048.49062784001 2025-10-29,04:13:22.000,302,11135521,113285,0,1761711201,13886.047836559992,18.188799269999436,53048.48364072 2025-10-29,04:13:24.000,302,11135524,113485,0,1761711203,13886.094990730002,18.14650449000328,53048.49062784001 2025-10-29,04:13:24.000,302,11135550,113565,0,1761711203,13886.162353829997,18.083062320001773,53048.48364072 2025-10-29,04:13:25.000,302,11135521,113645,0,1761711204,13886.175826450002,18.061914930003695,53048.41376952 2025-10-29,04:13:26.000,302,11135473,113645,0,1761711205,13886.243189549998,18.026669279999624,53048.35787256 2025-10-29,04:13:27.000,302,11135555,113445,0,1761711206,13886.317288959988,17.97027624000475,53048.41376952 2025-10-29,04:13:28.000,302,11135487,113445,0,1761711207,13886.350970509993,17.998472760002187,53048.4067824 2025-10-29,04:13:29.000,302,11135549,113445,0,1761711208,13886.404860989998,17.92798146000132,53048.41376952 2025-10-29,04:13:30.000,302,11135496,113605,0,1761711209,13886.519378259989,17.92093233000196,53048.37184680001 2025-10-29,04:13:31.000,302,11135518,113205,0,1761711210,13886.553059809994,17.892735810004524,53048.38582104 2025-10-29,04:13:32.000,302,11135525,113605,0,1761711211,13886.62715922,17.857490160000452,53048.37184680001 2025-10-29,04:13:34.000,302,11135521,113605,0,1761711213,13886.654104459994,17.843391900001734,53048.37184680001 2025-10-29,04:13:34.000,302,11135483,113445,0,1761711213,13886.714731249995,17.822244510003657,53048.37184680001 2025-10-29,04:13:35.000,302,11135485,113845,0,1761711214,13886.795566969995,17.801097119998303,53048.35787256 2025-10-29,04:13:36.000,302,11135515,113565,0,1761711215,13886.78209434999,17.786998859999585,53048.329924080004 2025-10-29,04:13:37.000,302,11135506,113605,0,1761711216,13886.92355685999,17.794047989998944,53048.35787256 2025-10-29,04:13:38.000,302,11135553,113445,0,1761711217,13886.96397471999,17.779949730000226,53048.31594984 2025-10-29,04:13:39.000,302,11135544,113485,0,1761711218,13886.977447339996,17.772900600000867,53048.35787256 2025-10-29,04:13:40.000,302,11135572,113765,0,1761711219,13887.085228299991,17.836342770002375,53048.31594984 2025-10-29,04:13:41.000,302,11135515,113165,0,1761711220,13887.145855089992,17.779949730000226,53048.32293696001 2025-10-29,04:13:42.000,302,11135451,113525,0,1761711221,13887.206481879992,17.75880234000215,53048.3369112 2025-10-29,04:13:44.000,302,11135479,113605,0,1761711223,13887.361417009997,17.75880234000215,53048.32293696001 2025-10-29,04:13:45.000,302,11135478,113485,0,1761711224,13887.408571179993,17.74470408000343,53048.34389832001 2025-10-29,04:13:46.000,302,11135519,113645,0,1761711225,13887.469197969993,17.73765495000407,53048.37184680001 2025-10-29,04:13:47.000,302,11135554,113405,0,1761711226,13887.583715239998,17.75880234000215,53048.35787256 2025-10-29,04:13:48.000,302,11135532,113165,0,1761711227,13887.718441439989,17.765851470001508,53048.34389832001 2025-10-29,04:13:49.000,302,11135496,113325,0,1761711228,13887.85990394999,17.730605820004712,53048.378833920004 2025-10-29,04:13:50.000,302,11135563,113405,0,1761711229,13887.90032180999,17.779949730000226,53048.43473088 2025-10-29,04:13:51.000,302,11135464,113525,0,1761711230,13888.0283117,17.75880234000215,53048.43473088 2025-10-29,04:13:52.000,302,11135566,113125,0,1761711231,13888.10241110999,17.779949730000226,53048.46966648001 2025-10-29,04:13:53.000,302,11135474,113485,0,1761711232,13888.196719449996,17.808146249997662,53048.4766536 2025-10-29,04:13:55.000,302,11135474,113445,0,1761711234,13888.297764099996,17.815195380004297,53048.44171800001 2025-10-29,04:13:55.000,302,11135553,113485,0,1761711234,13888.405545059992,17.779949730000226,53048.4766536 2025-10-29,04:13:56.000,302,11135487,113405,0,1761711235,13888.466171849992,17.779949730000226,53048.4766536 2025-10-29,04:13:57.000,302,11135538,113165,0,1761711236,13888.533534950002,17.815195380004297,53048.546524800004 2025-10-29,04:13:58.000,302,11135426,113485,0,1761711237,13888.600898049997,17.88568667999789,53048.55351192 2025-10-29,04:13:59.000,302,11135494,113645,0,1761711238,13888.648052219993,17.850441030001093,53048.57447328 2025-10-29,04:14:00.000,302,11135477,113525,0,1761711239,13888.722151629998,17.857490160000452,53048.60242176 2025-10-29,04:14:01.000,302,11135460,113445,0,1761711240,13888.728887939993,17.87158841999917,53048.60940888001 2025-10-29,04:14:02.000,302,11135534,113645,0,1761711241,13888.796251039988,17.92093233000196,53048.67229296 2025-10-29,04:14:03.000,302,11135550,113245,0,1761711242,13888.829932589993,17.899784940003883,53048.70024144 2025-10-29,04:14:05.000,302,11135440,113645,0,1761711244,13888.904031999999,17.97027624000475,53048.72818992001 2025-10-29,04:14:05.000,302,11135550,113765,0,1761711244,13888.930977239994,17.97027624000475,53048.74216416 2025-10-29,04:14:06.000,302,11135492,113205,0,1761711245,13888.971395099994,17.956177979998756,53048.77011264 2025-10-29,04:14:07.000,302,11135532,113445,0,1761711246,13889.005076649999,17.98437450000347,53048.784086880005 2025-10-29,04:14:08.000,302,11135492,113565,0,1761711247,13889.025285579999,17.97027624000475,53048.83998384 2025-10-29,04:14:09.000,302,11135462,113365,0,1761711248,13889.08591237,18.005521890001546,53048.81902248 2025-10-29,04:14:10.000,302,11135560,113605,0,1761711249,13889.12633023,18.040767539998342,53048.832996720004 2025-10-29,04:14:11.000,302,11135515,113405,0,1761711250,13889.12633023,18.0478166699977,53048.89588080001 2025-10-29,04:14:12.000,302,11135506,113525,0,1761711251,13889.16001177999,18.054865800004336,53048.90985504 2025-10-29,04:14:13.000,302,11135496,113405,0,1761711252,13889.16674809,18.09716058000049,53048.94479064001 2025-10-29,04:14:15.000,302,11135526,113405,0,1761711254,13889.18022070999,18.10420970999985,53048.91684216 2025-10-29,04:14:15.000,302,11135563,113445,0,1761711254,13889.234111189995,18.13945536000392,53048.9308164 2025-10-29,04:14:16.000,302,11135547,113245,0,1761711255,13889.254320119995,18.132406230004563,53048.94479064001 2025-10-29,04:14:17.000,302,11135529,113405,0,1761711256,13889.3082106,18.14650449000328,53049.00767472 2025-10-29,04:14:18.000,302,11135494,113525,0,1761711257,13889.28126535999,18.13945536000392,53049.00767472 2025-10-29,04:14:19.000,302,11135508,113605,0,1761711258,13889.3082106,18.167651880001358,53048.99370048001 2025-10-29,04:14:20.000,302,11135478,113405,0,1761711259,13889.314946909995,18.167651880001358,53048.97273912001 2025-10-29,04:14:21.000,302,11135493,113325,0,1761711260,13889.355364769996,18.11830796999857,53049.021648960006 2025-10-29,04:14:22.000,302,11135560,113205,0,1761711261,13889.34189214999,18.14650449000328,53049.0356232 2025-10-29,04:14:23.000,302,11135546,113525,0,1761711262,13889.38904632,18.13945536000392,53049.06357168001 2025-10-29,04:14:25.000,302,11135487,113405,0,1761711264,13889.40251893999,18.13945536000392,53049.08453304 2025-10-29,04:14:25.000,302,11135492,113325,0,1761711264,13889.42946418,18.15355362000264,53049.09850728 2025-10-29,04:14:26.000,302,11135536,113365,0,1761711265,13889.40925525,18.13945536000392,53049.1054944 2025-10-29,04:14:27.000,302,11135505,113245,0,1761711266,13889.436200489996,18.174701010000717,53049.119468640005 2025-10-29,04:14:28.000,302,11135517,113645,0,1761711267,13889.40925525,18.125357099997927,53049.13344288 2025-10-29,04:14:29.000,302,11135552,113485,0,1761711268,13889.40925525,18.14650449000328,53049.16139136001 2025-10-29,04:14:30.000,302,11135570,113765,0,1761711269,13889.36883739,18.132406230004563,53049.168378480004 2025-10-29,04:14:31.000,302,11135503,113445,0,1761711270,13889.34189214999,18.11125883999921,53049.18235272001 2025-10-29,04:14:32.000,302,11135592,113245,0,1761711271,13889.314946909995,18.10420970999985,53049.217288320004 2025-10-29,04:14:33.000,302,11135525,113525,0,1761711272,13889.314946909995,18.076013190002413,53049.22427544 2025-10-29,04:14:35.000,302,11135504,113605,0,1761711274,13889.28800167,18.083062320001773,53049.20331408 2025-10-29,04:14:35.000,302,11135494,113245,0,1761711274,13889.20716595,18.033718409998983,53049.23126256001 2025-10-29,04:14:36.000,302,11135464,113485,0,1761711275,13889.16001177999,17.97732537000411,53049.2452368 2025-10-29,04:14:37.000,302,11135507,113605,0,1761711276,13889.09938498999,17.97732537000411,53049.27318528 2025-10-29,04:14:38.000,302,11135556,113605,0,1761711277,13889.04549451,17.92798146000132,53049.22427544 2025-10-29,04:14:39.000,302,11135565,113485,0,1761711278,13888.97813140999,17.88568667999789,53049.21030120001 2025-10-29,04:14:40.000,302,11135499,113525,0,1761711279,13888.910768309994,17.88568667999789,53049.238249680006 2025-10-29,04:14:41.000,302,11135480,113525,0,1761711280,13888.850141519993,17.850441030001093,53049.25921104001 2025-10-29,04:14:42.000,302,11135529,113485,0,1761711281,13888.762569489998,17.808146249997662,53049.23126256001 2025-10-29,04:14:43.000,302,11135470,113605,0,1761711282,13888.722151629998,17.801097119998303,53049.21030120001 2025-10-29,04:14:45.000,302,11135531,113165,0,1761711284,13888.668261149993,17.779949730000226,53049.238249680006 2025-10-29,04:14:45.000,302,11135564,113805,0,1761711284,13888.607634359993,17.74470408000343,53049.26619816 2025-10-29,04:14:46.000,302,11135476,113445,0,1761711285,13888.567216499992,17.730605820004712,53049.20331408 2025-10-29,04:14:47.000,302,11135543,113405,0,1761711286,13888.513326020002,17.74470408000343,53049.217288320004 2025-10-29,04:14:48.000,302,11135490,113525,0,1761711287,13888.439226609997,17.716507559998718,53049.2452368 2025-10-29,04:14:49.000,302,11135493,113565,0,1761711288,13888.392072440001,17.69536017000064,53049.20331408 2025-10-29,04:14:50.000,302,11135511,113365,0,1761711289,13888.338181959996,17.69536017000064,53049.20331408 2025-10-29,04:14:51.000,302,11135533,113525,0,1761711290,13888.338181959996,17.69536017000064,53049.1753656 2025-10-29,04:14:52.000,302,11135456,113765,0,1761711291,13888.297764099996,17.674212780002563,53049.20331408 2025-10-29,04:14:53.000,302,11135539,113405,0,1761711292,13888.277555169996,17.653065390004485,53049.22427544 2025-10-29,04:14:55.000,302,11135527,113245,0,1761711294,13888.257346239996,17.674212780002563,53049.22427544 2025-10-29,04:14:55.000,302,11135560,113445,0,1761711294,13888.223664689991,17.7024093,53049.168378480004 2025-10-29,04:14:56.000,302,11135463,113085,0,1761711295,13888.25060993,17.674212780002563,53049.20331408 2025-10-29,04:14:57.000,302,11135593,113445,0,1761711296,13888.216928379996,17.681261910001922,53049.19632696 2025-10-29,04:14:58.000,302,11135482,113365,0,1761711297,13888.196719449996,17.68831104000128,53049.22427544 2025-10-29,04:14:59.000,302,11135558,113365,0,1761711298,13888.237137309996,17.7024093,53049.189339840006 2025-10-29,04:15:00.000,302,11135496,113645,0,1761711299,13888.230401,17.7024093,53049.168378480004 2025-10-29,04:15:01.000,302,11135526,113445,0,1761711300,13888.27081886,17.674212780002563,53049.189339840006 2025-10-29,04:15:02.000,302,11135522,113565,0,1761711301,13888.264082549991,17.667163650003204,53049.168378480004 2025-10-29,04:15:03.000,302,11135492,113485,0,1761711302,13888.331445650001,17.660114520003845,53049.189339840006 2025-10-29,04:15:05.000,302,11135545,113325,0,1761711304,13888.331445650001,17.716507559998718,53049.15440424 2025-10-29,04:15:05.000,302,11135533,113605,0,1761711304,13888.358390889996,17.681261910001922,53049.189339840006 2025-10-29,04:15:06.000,302,11135482,113485,0,1761711305,13888.338181959996,17.716507559998718,53049.21030120001 2025-10-29,04:15:07.000,302,11135474,113485,0,1761711306,13888.378599819996,17.68831104000128,53049.238249680006 2025-10-29,04:15:08.000,302,11135512,113525,0,1761711307,13888.385336129992,17.70945842999936,53049.22427544 2025-10-29,04:15:09.000,302,11135539,113285,0,1761711308,13888.385336129992,17.674212780002563,53049.25222392 2025-10-29,04:15:10.000,302,11135548,113405,0,1761711309,13888.385336129992,17.653065390004485,53049.20331408 2025-10-29,04:15:11.000,302,11135541,113605,0,1761711310,13888.452699230002,17.64601625999785,53049.27318528 2025-10-29,04:15:12.000,302,11135521,113485,0,1761711311,13888.459435539997,17.617819740000414,53049.2452368 2025-10-29,04:15:13.000,302,11135494,113405,0,1761711312,13888.459435539997,17.617819740000414,53049.30113376 2025-10-29,04:15:15.000,302,11135516,113805,0,1761711314,13888.547007569992,17.610770610001055,53049.25921104001 2025-10-29,04:15:15.000,302,11135514,113485,0,1761711314,13888.573952810002,17.624868869999773,53049.25921104001 2025-10-29,04:15:16.000,302,11135478,113285,0,1761711315,13888.634579600002,17.589623220002977,53049.2452368 2025-10-29,04:15:17.000,302,11135564,113245,0,1761711316,13888.708679009993,17.561426699998265,53049.32908224001 2025-10-29,04:15:18.000,302,11135496,113485,0,1761711317,13888.715415319988,17.52618105000147,53049.30113376 2025-10-29,04:15:19.000,302,11135484,113565,0,1761711318,13888.809723659993,17.540279310000187,53049.30812088001 2025-10-29,04:15:20.000,302,11135509,113365,0,1761711319,13888.863614139998,17.547328439999546,53049.34305648 2025-10-29,04:15:21.000,302,11135451,113485,0,1761711320,13888.883823069998,17.490935400004673,53049.35004360001 2025-10-29,04:15:22.000,302,11135498,113445,0,1761711321,13888.937713549989,17.51208279000275,53049.357030720006 2025-10-29,04:15:23.000,302,11135485,113245,0,1761711322,13888.964658789999,17.51208279000275,53049.37100496 2025-10-29,04:15:25.000,302,11135515,113525,0,1761711324,13888.957922479989,17.46978800999932,53049.4199148 2025-10-29,04:15:25.000,302,11135501,113365,0,1761711324,13889.005076649999,17.46273887999996,53049.405940560006 2025-10-29,04:15:26.000,302,11135543,113045,0,1761711325,13889.032021889994,17.46273887999996,53049.46183752 2025-10-29,04:15:27.000,302,11135525,113365,0,1761711326,13889.052230819994,17.47683713999868,53049.4199148 2025-10-29,04:15:28.000,302,11135544,113325,0,1761711327,13889.06570344,17.47683713999868,53049.44786328001 2025-10-29,04:15:29.000,302,11135484,113525,0,1761711328,13889.08591237,17.420444100003806,53049.46882464 2025-10-29,04:15:30.000,302,11135508,113565,0,1761711329,13889.08591237,17.40634583999781,53049.489786 2025-10-29,04:15:31.000,302,11135522,113365,0,1761711330,13889.08591237,17.392247579999093,53049.454850400005 2025-10-29,04:15:32.000,302,11135490,113285,0,1761711331,13889.11959391999,17.378149320000375,53049.524721600006 2025-10-29,04:15:33.000,302,11135544,113565,0,1761711332,13889.112857609995,17.413394970004447,53049.58760568 2025-10-29,04:15:35.000,302,11135552,113485,0,1761711334,13889.112857609995,17.399296709998453,53049.524721600006 2025-10-29,04:15:35.000,302,11135519,113525,0,1761711334,13889.16001177999,17.427493230003165,53049.59459280001 2025-10-29,04:15:36.000,302,11135502,113645,0,1761711335,13889.13980284999,17.399296709998453,53049.58061856 2025-10-29,04:15:37.000,302,11135502,113365,0,1761711336,13889.133066539995,17.441591490001883,53049.61555416001 2025-10-29,04:15:38.000,302,11135504,113445,0,1761711337,13889.16001177999,17.434542360002524,53049.60157992 2025-10-29,04:15:39.000,302,11135515,113365,0,1761711338,13889.12633023,17.46978800999932,53049.63651552 2025-10-29,04:15:40.000,302,11135504,113085,0,1761711339,13889.20042963999,17.490935400004673,53049.692412480006 2025-10-29,04:15:41.000,302,11135531,113405,0,1761711340,13889.22737488,17.497984530004032,53049.720360960004 2025-10-29,04:15:42.000,302,11135524,113445,0,1761711341,13889.22737488,17.47683713999868,53049.741322320006 2025-10-29,04:15:43.000,302,11135566,113405,0,1761711342,13889.213902259995,17.51913192000211,53049.71337384001 2025-10-29,04:15:45.000,302,11135465,113565,0,1761711344,13889.22737488,17.554377569998906,53049.78324504001 2025-10-29,04:15:45.000,302,11135484,113365,0,1761711344,13889.28126535999,17.533230180000828,53049.77625792 2025-10-29,04:15:46.000,302,11135536,113365,0,1761711345,13889.274529049995,17.5684758300049,53049.790232160005 2025-10-29,04:15:47.000,302,11135461,113485,0,1761711346,13889.26105642999,17.540279310000187,53049.83215488001 2025-10-29,04:15:48.000,302,11135554,113445,0,1761711347,13889.3082106,17.497984530004032,53049.8042064 2025-10-29,04:15:49.000,302,11135543,113405,0,1761711348,13889.335155839995,17.497984530004032,53049.81119352001 2025-10-29,04:15:50.000,302,11135519,113445,0,1761711349,13889.30147428999,17.51913192000211,53049.8740776 2025-10-29,04:15:51.000,302,11135466,113565,0,1761711350,13889.32168321999,17.50503366000339,53049.860103360006 2025-10-29,04:15:52.000,302,11135531,113525,0,1761711351,13889.3082106,17.51913192000211,53049.909013200006 2025-10-29,04:15:53.000,302,11135549,113525,0,1761711352,13889.355364769996,17.51913192000211,53050.01382 2025-10-29,04:15:55.000,302,11135482,113605,0,1761711354,13889.355364769996,17.52618105000147,53049.98587152 2025-10-29,04:15:55.000,302,11135527,113365,0,1761711354,13889.36883739,17.533230180000828,53050.027794240006 2025-10-29,04:15:56.000,302,11135502,113445,0,1761711355,13889.34189214999,17.497984530004032,53050.04176848 2025-10-29,04:15:57.000,302,11135461,113605,0,1761711356,13889.34862846,17.51208279000275,53050.04875560001 2025-10-29,04:15:58.000,302,11135546,113565,0,1761711357,13889.34862846,17.46273887999996,53050.04176848 2025-10-29,04:15:59.000,302,11135476,113485,0,1761711358,13889.32168321999,17.47683713999868,53050.06272984 2025-10-29,04:16:00.000,302,11135536,113485,0,1761711359,13889.314946909995,479.4768173400007,53050.13260104 2025-10-29,04:16:01.000,302,11135586,113445,0,1761711360,13889.294737979995,17.490935400004673,53050.174523760004 2025-10-29,04:16:02.000,302,11135480,113725,0,1761711361,13889.294737979995,17.490935400004673,53050.14657528001 2025-10-29,04:16:03.000,302,11135482,113405,0,1761711362,13889.335155839995,17.46978800999932,53050.223433600004 2025-10-29,04:16:05.000,302,11135469,113405,0,1761711364,13889.28126535999,17.448640620001242,53050.223433600004 2025-10-29,04:16:05.000,302,11135492,113325,0,1761711364,13889.314946909995,17.448640620001242,53050.20945936 2025-10-29,04:16:06.000,302,11135539,113765,0,1761711365,13889.294737979995,17.46273887999996,53050.244394960006 2025-10-29,04:16:07.000,302,11135473,113525,0,1761711366,13889.32841953,17.448640620001242,53050.244394960006 2025-10-29,04:16:08.000,302,11135493,113485,0,1761711367,13889.3082106,17.47683713999868,53050.27234344 2025-10-29,04:16:09.000,302,11135477,113405,0,1761711368,13889.34189214999,17.46978800999932,53050.31426616001 2025-10-29,04:16:10.000,302,11135468,113405,0,1761711369,13889.355364769996,17.46978800999932,53050.37715024 2025-10-29,04:16:11.000,302,11135503,113605,0,1761711370,13889.355364769996,17.490935400004673,53050.32125328 2025-10-29,04:16:12.000,302,11135488,113765,0,1761711371,13889.36210107999,17.490935400004673,53050.37016312 2025-10-29,04:16:13.000,302,11135542,113405,0,1761711372,13889.36883739,17.497984530004032,53050.43304720001 2025-10-29,04:16:15.000,302,11135476,113325,0,1761711374,13889.36883739,17.547328439999546,53050.40509872001 2025-10-29,04:16:15.000,302,11135493,113605,0,1761711374,13889.38231000999,17.554377569998906,53050.391124480004 2025-10-29,04:16:16.000,302,11135524,113765,0,1761711375,13889.375573699996,17.582574090003618,53050.44003432 2025-10-29,04:16:17.000,302,11135518,113405,0,1761711376,13889.395782629996,17.589623220002977,53050.48894416 2025-10-29,04:16:18.000,302,11135520,113405,0,1761711377,13889.32841953,17.5684758300049,53050.51689264 2025-10-29,04:16:19.000,302,11135491,113245,0,1761711378,13889.32168321999,17.589623220002977,53050.52387976001 2025-10-29,04:16:20.000,302,11135457,113485,0,1761711379,13889.355364769996,17.603721480001695,53050.57278960001 2025-10-29,04:16:21.000,302,11135535,113445,0,1761711380,13889.3082106,17.63896712999849,53050.56580248 2025-10-29,04:16:22.000,302,11135516,113525,0,1761711381,13889.274529049995,17.589623220002977,53050.62169944001 2025-10-29,04:16:23.000,302,11135526,113285,0,1761711382,13889.28800167,17.540279310000187,53050.59375096 2025-10-29,04:16:25.000,302,11135482,113485,0,1761711384,13889.28126535999,17.540279310000187,53050.61471232 2025-10-29,04:16:25.000,302,11135561,113205,0,1761711384,13889.274529049995,17.540279310000187,53050.67060928001 2025-10-29,04:16:26.000,302,11135477,113645,0,1761711385,13889.26105642999,17.561426699998265,53050.67060928001 2025-10-29,04:16:27.000,302,11135520,113445,0,1761711386,13889.254320119995,17.617819740000414,53050.69157064001 2025-10-29,04:16:28.000,302,11135473,113445,0,1761711387,13889.254320119995,17.582574090003618,53050.76144184 2025-10-29,04:16:29.000,302,11135468,113445,0,1761711388,13889.28126535999,17.52618105000147,53050.76144184 2025-10-29,04:16:30.000,302,11135529,113605,0,1761711389,13889.254320119995,17.547328439999546,53050.78939032001 2025-10-29,04:16:31.000,302,11135544,113445,0,1761711390,13889.26779274,17.51913192000211,53050.81035168 2025-10-29,04:16:32.000,302,11135518,113245,0,1761711391,13889.28800167,17.51208279000275,53050.81035168 2025-10-29,04:16:33.000,302,11135550,113485,0,1761711392,13889.24084749999,17.50503366000339,53050.85926152001 2025-10-29,04:16:35.000,302,11135529,113485,0,1761711394,13889.24084749999,17.51913192000211,53050.866248640006 2025-10-29,04:16:35.000,302,11135486,113445,0,1761711394,13889.193693329995,17.52618105000147,53050.85926152001 2025-10-29,04:16:36.000,302,11135548,113325,0,1761711395,13889.153275469995,17.50503366000339,53050.866248640006 2025-10-29,04:16:37.000,302,11135496,113525,0,1761711396,13889.09938498999,17.51208279000275,53050.915158480006 2025-10-29,04:16:38.000,302,11135534,113605,0,1761711397,13889.112857609995,17.51913192000211,53050.88022288 2025-10-29,04:16:39.000,302,11135543,113405,0,1761711398,13889.12633023,17.533230180000828,53050.94310696 2025-10-29,04:16:40.000,302,11135506,113405,0,1761711399,13889.08591237,17.547328439999546,53050.95708120001 2025-10-29,04:16:41.000,302,11135471,113565,0,1761711400,13889.09938498999,17.5684758300049,53051.00599104001 2025-10-29,04:16:42.000,302,11135478,113405,0,1761711401,13889.092648679994,17.57552496000426,53051.00599104001 2025-10-29,04:16:43.000,302,11135449,113405,0,1761711402,13889.06570344,17.63896712999849,53050.9920168 2025-10-29,04:16:45.000,302,11135527,113445,0,1761711404,13889.06570344,17.610770610001055,53051.04092664 2025-10-29,04:16:45.000,302,11135539,113485,0,1761711404,13889.06570344,17.660114520003845,53051.04092664 2025-10-29,04:16:46.000,302,11135541,113525,0,1761711405,13889.05896712999,17.674212780002563,53051.061888000004 2025-10-29,04:16:47.000,302,11135495,113365,0,1761711406,13889.092648679994,17.69536017000064,53051.08983648 2025-10-29,04:16:48.000,302,11135543,113405,0,1761711407,13889.08591237,17.723556689998077,53051.131759200005 2025-10-29,04:16:49.000,302,11135480,113445,0,1761711408,13889.025285579999,17.765851470001508,53051.14573344 2025-10-29,04:16:50.000,302,11135498,113165,0,1761711409,13889.06570344,17.794047989998944,53051.15970768 2025-10-29,04:16:51.000,302,11135493,113365,0,1761711410,13889.092648679994,17.815195380004297,53051.1666948 2025-10-29,04:16:52.000,302,11135464,113445,0,1761711411,13889.133066539995,17.815195380004297,53051.201630400006 2025-10-29,04:16:53.000,302,11135524,113405,0,1761711412,13889.11959391999,17.808146249997662,53051.201630400006 2025-10-29,04:16:55.000,302,11135487,113325,0,1761711414,13889.13980284999,17.843391900001734,53051.229578880004 2025-10-29,04:16:55.000,302,11135478,113725,0,1761711414,13889.193693329995,17.87158841999917,53051.27150160001 2025-10-29,04:16:56.000,302,11135502,113285,0,1761711415,13889.16001177999,17.88568667999789,53051.24355312001 2025-10-29,04:16:57.000,302,11135494,113365,0,1761711416,13889.153275469995,17.9138832000026,53051.29246296001 2025-10-29,04:16:58.000,302,11135518,113445,0,1761711417,13889.153275469995,17.956177979998756,53051.31342432 2025-10-29,04:16:59.000,302,11135467,113605,0,1761711418,13889.173484399995,17.942079720000038,53051.33438568 2025-10-29,04:17:00.000,302,11135479,113605,0,1761711419,13889.193693329995,17.98437450000347,53051.33438568 2025-10-29,04:17:01.000,302,11135538,113645,0,1761711420,13889.234111189995,18.012571020000905,53051.348359920004 2025-10-29,04:17:02.000,302,11135497,113365,0,1761711421,13889.24084749999,18.061914930003695,53051.38329552 2025-10-29,04:17:03.000,302,11135524,113405,0,1761711422,13889.254320119995,18.068964060003054,53051.42521824 2025-10-29,04:17:05.000,302,11135502,113405,0,1761711424,13889.26779274,18.10420970999985,53051.4461796 2025-10-29,04:17:05.000,302,11135467,113445,0,1761711424,13889.30147428999,18.14650449000328,53051.48810232001 2025-10-29,04:17:06.000,302,11135467,113525,0,1761711425,13889.395782629996,18.14650449000328,53051.4461796 2025-10-29,04:17:07.000,302,11135522,113605,0,1761711426,13889.456409419996,18.15355362000264,53051.47412808 2025-10-29,04:17:08.000,302,11135548,113645,0,1761711427,13889.476618349996,18.15355362000264,53051.49508944 2025-10-29,04:17:09.000,302,11135487,113365,0,1761711428,13889.496827279996,18.160602750002,53051.537012160006 2025-10-29,04:17:10.000,302,11135510,113445,0,1761711429,13889.510299900001,18.167651880001358,53051.537012160006 2025-10-29,04:17:11.000,302,11135571,113365,0,1761711430,13889.550717760001,18.174701010000717,53051.57893488001 2025-10-29,04:17:12.000,302,11135538,113645,0,1761711431,13889.577662999996,18.188799269999436,53051.6208576 2025-10-29,04:17:13.000,302,11135541,113525,0,1761711432,13889.591135620001,18.195848399998795,53051.66976744 2025-10-29,04:17:15.000,302,11135491,113285,0,1761711434,13889.618080859997,18.231094050002866,53051.634831840005 2025-10-29,04:17:15.000,302,11135507,113205,0,1761711434,13889.651762410002,18.231094050002866,53051.64880608 2025-10-29,04:17:16.000,302,11135534,113525,0,1761711435,13889.665235029992,18.195848399998795,53051.65579320001 2025-10-29,04:17:17.000,302,11135495,113685,0,1761711436,13889.651762410002,18.259290570000303,53051.69771592001 2025-10-29,04:17:18.000,302,11135536,113325,0,1761711437,13889.658498719997,18.224044920003507,53051.704703040006 2025-10-29,04:17:19.000,302,11135546,113525,0,1761711438,13889.645026099992,18.224044920003507,53051.69771592001 2025-10-29,04:17:20.000,302,11135538,113485,0,1761711439,13889.638289789997,18.188799269999436,53051.73963864 2025-10-29,04:17:21.000,302,11135472,113565,0,1761711440,13889.651762410002,18.195848399998795,53051.80950984 2025-10-29,04:17:22.000,302,11135462,113485,0,1761711441,13889.645026099992,18.188799269999436,53051.753612880006 2025-10-29,04:17:23.000,302,11135526,113485,0,1761711442,13889.665235029992,18.174701010000717,53051.76758712 2025-10-29,04:17:25.000,302,11135416,113645,0,1761711444,13889.645026099992,18.125357099997927,53051.7606 2025-10-29,04:17:25.000,302,11135551,113405,0,1761711444,13889.638289789997,18.11830796999857,53051.8304712 2025-10-29,04:17:26.000,302,11135531,113565,0,1761711445,13889.645026099992,18.132406230004563,53051.753612880006 2025-10-29,04:17:27.000,302,11135481,113525,0,1761711446,13889.645026099992,18.14650449000328,53051.79553560001 2025-10-29,04:17:28.000,302,11135501,113485,0,1761711447,13889.651762410002,18.160602750002,53051.802522720005 2025-10-29,04:17:29.000,302,11135467,113565,0,1761711448,13889.671971340002,18.132406230004563,53051.81649696 2025-10-29,04:17:30.000,302,11135499,113365,0,1761711449,13889.671971340002,18.11830796999857,53051.80950984 2025-10-29,04:17:31.000,302,11135475,113365,0,1761711450,13889.712389200002,18.11830796999857,53051.84444544001 2025-10-29,04:17:32.000,302,11135520,113605,0,1761711451,13889.739334439997,18.125357099997927,53051.79553560001 2025-10-29,04:17:33.000,302,11135494,113125,0,1761711452,13889.773015990002,18.11830796999857,53051.78854848 2025-10-29,04:17:35.000,302,11135452,113405,0,1761711454,13889.779752299997,18.10420970999985,53051.78156136 2025-10-29,04:17:35.000,302,11135463,113445,0,1761711454,13889.874060640002,18.13945536000392,53051.79553560001 2025-10-29,04:17:36.000,302,11135440,113605,0,1761711455,13889.840379089997,18.160602750002,53051.78156136 2025-10-29,04:17:37.000,302,11135497,113485,0,1761711456,13889.887533259993,18.160602750002,53051.76758712 2025-10-29,04:17:38.000,302,11135501,113605,0,1761711457,13889.968368979993,18.174701010000717,53051.77457424001 2025-10-29,04:17:39.000,302,11135526,113605,0,1761711458,13889.968368979993,18.20994666000479,53051.79553560001 2025-10-29,04:17:40.000,302,11135530,113645,0,1761711459,13890.028995769993,18.188799269999436,53051.80950984 2025-10-29,04:17:41.000,302,11135532,113565,0,1761711460,13890.062677319998,18.181750140000076,53051.78156136 2025-10-29,04:17:42.000,302,11135555,113525,0,1761711461,13890.116567799989,18.195848399998795,53051.802522720005 2025-10-29,04:17:43.000,302,11135470,113525,0,1761711462,13890.190667209994,18.202897529998154,53051.80950984 2025-10-29,04:17:45.000,302,11135508,113445,0,1761711464,13890.19740351999,18.181750140000076,53051.80950984 2025-10-29,04:17:45.000,302,11135456,113485,0,1761711464,13890.244557689999,18.160602750002,53051.80950984 2025-10-29,04:17:46.000,302,11135538,113325,0,1761711465,13890.29844816999,18.181750140000076,53051.851432560004 2025-10-29,04:17:47.000,302,11135580,113405,0,1761711466,13890.32539341,18.20994666000479,53051.84444544001 2025-10-29,04:17:48.000,302,11135509,113405,0,1761711467,13890.35907495999,18.160602750002,53051.85841968 2025-10-29,04:17:49.000,302,11135504,113445,0,1761711468,13890.453383299995,18.160602750002,53051.81649696 2025-10-29,04:17:50.000,302,11135466,113445,0,1761711469,13890.52748271,18.181750140000076,53051.85841968 2025-10-29,04:17:51.000,302,11135488,113605,0,1761711470,13890.493801159995,18.160602750002,53051.851432560004 2025-10-29,04:17:52.000,302,11135538,113405,0,1761711471,13890.56790057,18.132406230004563,53051.84444544001 2025-10-29,04:17:53.000,302,11135547,113525,0,1761711472,13890.5881095,18.09011145000113,53051.851432560004 2025-10-29,04:17:55.000,302,11135521,113485,0,1761711474,13890.641999979991,18.09011145000113,53051.85841968 2025-10-29,04:17:55.000,302,11135508,113165,0,1761711474,13890.635263669996,18.083062320001773,53051.92829088 2025-10-29,04:17:56.000,302,11135546,113445,0,1761711475,13890.695890459996,18.061914930003695,53051.900342400004 2025-10-29,04:17:57.000,302,11135547,113845,0,1761711476,13890.749780940001,18.033718409998983,53051.90732952 2025-10-29,04:17:58.000,302,11135477,113485,0,1761711477,13890.783462489992,18.019620150000264,53051.900342400004 2025-10-29,04:17:59.000,302,11135547,113765,0,1761711478,13890.796935109996,17.998472760002187,53051.94226512001 2025-10-29,04:18:00.000,302,11135493,113445,0,1761711479,13890.850825590001,17.991423630002828,53051.900342400004 2025-10-29,04:18:01.000,302,11135526,113725,0,1761711480,13890.871034520002,17.991423630002828,53051.88636816 2025-10-29,04:18:02.000,302,11135484,113245,0,1761711481,13890.864298209992,17.97732537000411,53051.935278 2025-10-29,04:18:03.000,302,11135533,113445,0,1761711482,13890.931661310002,17.97027624000475,53051.921303760006 2025-10-29,04:18:05.000,302,11135505,113605,0,1761711484,13890.904716069992,17.942079720000038,53051.94925224 2025-10-29,04:18:05.000,302,11135483,113445,0,1761711484,13890.938397619997,17.963227109998115,53051.96322648001 2025-10-29,04:18:06.000,302,11135567,113445,0,1761711485,13890.978815479997,17.963227109998115,53051.95623936 2025-10-29,04:18:07.000,302,11135486,113365,0,1761711486,13890.938397619997,17.942079720000038,53051.99117496001 2025-10-29,04:18:08.000,302,11135542,113525,0,1761711487,13891.012497030002,17.98437450000347,53051.98418784 2025-10-29,04:18:09.000,302,11135540,113645,0,1761711488,13891.073123820002,17.97027624000475,53051.99117496001 2025-10-29,04:18:10.000,302,11135508,113405,0,1761711489,13891.093332750002,17.97027624000475,53051.97720072 2025-10-29,04:18:11.000,302,11135468,113565,0,1761711490,13891.140486919998,17.956177979998756,53052.02611056 2025-10-29,04:18:12.000,302,11135507,113605,0,1761711491,13891.255004189989,17.998472760002187,53052.03309768001 2025-10-29,04:18:13.000,302,11135497,113565,0,1761711492,13891.221322639998,17.97732537000411,53052.03309768001 2025-10-29,04:18:15.000,302,11135577,113605,0,1761711494,13891.302158359998,17.991423630002828,53052.06104616001 2025-10-29,04:18:15.000,302,11135537,113605,0,1761711494,13891.322367289999,18.019620150000264,53052.08200752001 2025-10-29,04:18:16.000,302,11135566,113645,0,1761711495,13891.369521459994,17.97027624000475,53052.0750204 2025-10-29,04:18:17.000,302,11135554,113445,0,1761711496,13891.389730389994,17.949128849999397,53052.10296888 2025-10-29,04:18:18.000,302,11135475,113565,0,1761711497,13891.443620869999,17.949128849999397,53052.08200752001 2025-10-29,04:18:19.000,302,11135480,114085,0,1761711498,13891.423411939999,17.92798146000132,53052.05405904 2025-10-29,04:18:20.000,302,11135526,113525,0,1761711499,13891.45709348999,17.9138832000026,53052.11694312 2025-10-29,04:18:21.000,302,11135456,113565,0,1761711500,13891.510983969994,17.991423630002828,53052.09598176 2025-10-29,04:18:22.000,302,11135533,113645,0,1761711501,13891.52445659,18.026669279999624,53052.10995600001 2025-10-29,04:18:23.000,302,11135544,113445,0,1761711502,13891.571610759995,17.949128849999397,53052.1448916 2025-10-29,04:18:25.000,302,11135520,113325,0,1761711504,13891.56487445,17.98437450000347,53052.137904480005 2025-10-29,04:18:25.000,302,11135467,113525,0,1761711504,13891.57834706999,18.019620150000264,53052.19380144 2025-10-29,04:18:26.000,302,11135490,113605,0,1761711505,13891.591819689995,18.005521890001546,53052.17284008 2025-10-29,04:18:27.000,302,11135516,113405,0,1761711506,13891.571610759995,18.005521890001546,53052.20078856001 2025-10-29,04:18:28.000,302,11135474,113245,0,1761711507,13891.61876492999,18.040767539998342,53052.256685520006 2025-10-29,04:18:29.000,302,11135519,113605,0,1761711508,13891.65918278999,18.054865800004336,53052.27065976 2025-10-29,04:18:30.000,302,11135567,113525,0,1761711509,13891.64571017,18.09716058000049,53052.305595360005 2025-10-29,04:18:31.000,302,11135552,113205,0,1761711510,13891.6659191,18.125357099997927,53052.31258248 2025-10-29,04:18:32.000,302,11135486,113445,0,1761711511,13891.68612803,18.160602750002,53052.3195696 2025-10-29,04:18:33.000,302,11135505,113605,0,1761711512,13891.733282199995,18.160602750002,53052.38245368 2025-10-29,04:18:35.000,302,11135572,113445,0,1761711514,13891.74675482,18.20994666000479,53052.3894408 2025-10-29,04:18:35.000,302,11135478,113445,0,1761711514,13891.753491129995,18.252241440000944,53052.38245368 2025-10-29,04:18:36.000,302,11135545,113405,0,1761711515,13891.78043636999,18.294536220004375,53052.36847944001 2025-10-29,04:18:37.000,302,11135477,113365,0,1761711516,13891.834326849996,18.315683610002452,53052.403415040004 2025-10-29,04:18:38.000,302,11135561,113565,0,1761711517,13891.854535779996,18.350929259999248,53052.49424760001 2025-10-29,04:18:39.000,302,11135475,113605,0,1761711518,13891.874744709996,18.350929259999248,53052.45232488 2025-10-29,04:18:40.000,302,11135466,113605,0,1761711519,13891.901689949991,18.400273170002038,53052.53617032001 2025-10-29,04:18:41.000,302,11135533,113405,0,1761711520,13891.942107809991,18.428469689999474,53052.55014456 2025-10-29,04:18:42.000,302,11135584,113285,0,1761711521,13891.935371499996,18.435518819998833,53052.50822184 2025-10-29,04:18:43.000,302,11135521,113605,0,1761711522,13891.962316739991,18.463715340003546,53052.57809304 2025-10-29,04:18:45.000,302,11135525,113405,0,1761711524,13892.036416149997,18.477813600002264,53052.58508016001 2025-10-29,04:18:45.000,302,11135526,113605,0,1761711524,13892.070097700001,18.477813600002264,53052.5990544 2025-10-29,04:18:46.000,302,11135474,113525,0,1761711525,13892.103779249992,18.52010837999842,53052.6689256 2025-10-29,04:18:47.000,302,11135501,113605,0,1761711526,13892.070097700001,18.49896099000034,53052.689886960005 2025-10-29,04:18:48.000,302,11135468,113525,0,1761711527,13892.130724490002,18.534206640004413,53052.62700288 2025-10-29,04:18:49.000,302,11135533,113685,0,1761711528,13892.137460799997,18.56945229000121,53052.73180968001 2025-10-29,04:18:50.000,302,11135506,113445,0,1761711529,13892.137460799997,18.56945229000121,53052.78770664 2025-10-29,04:18:51.000,302,11135501,113325,0,1761711530,13892.198087589997,18.56945229000121,53052.79469376 2025-10-29,04:18:52.000,302,11135518,113405,0,1761711531,13892.238505449997,18.55535403000249,53052.81565512 2025-10-29,04:18:53.000,302,11135488,113525,0,1761711532,13892.258714379997,18.597648809998645,53052.81565512 2025-10-29,04:18:55.000,302,11135510,113645,0,1761711534,13892.272187000002,18.576501420000568,53052.82264224 2025-10-29,04:18:55.000,302,11135507,113405,0,1761711534,13892.312604860002,18.56945229000121,53052.87155208001 2025-10-29,04:18:56.000,302,11135544,113725,0,1761711535,13892.353022719988,18.618796200004,53052.86456496 2025-10-29,04:18:57.000,302,11135554,113445,0,1761711536,13892.433858439988,18.61174707000464,53052.9134748 2025-10-29,04:18:58.000,302,11135547,113685,0,1761711537,13892.400176889998,18.625845330003358,53052.93443616 2025-10-29,04:18:59.000,302,11135555,113525,0,1761711538,13892.467539989993,18.632894460002717,53052.99033312 2025-10-29,04:19:00.000,302,11135485,113845,0,1761711539,13892.494485229989,18.632894460002717,53052.99033312 2025-10-29,04:19:01.000,302,11135506,113645,0,1761711540,13892.534903089989,18.646992720001435,53053.03225584 2025-10-29,04:19:02.000,302,11135486,113485,0,1761711541,13892.582057259999,18.654041850000795,53053.03225584 2025-10-29,04:19:03.000,302,11135515,113605,0,1761711542,13892.588793569994,18.661090980000154,53053.025268720005 2025-10-29,04:19:05.000,302,11135476,113365,0,1761711544,13892.629211429994,18.68223836999823,53053.095139920006 2025-10-29,04:19:05.000,302,11135477,113485,0,1761711544,13892.710047149994,18.689287500004866,53053.08815280001 2025-10-29,04:19:06.000,302,11135465,113445,0,1761711545,13892.75720131999,18.703385760003584,53053.08116568 2025-10-29,04:19:07.000,302,11135495,113645,0,1761711546,13892.82456442,18.73863141000038,53053.13007552 2025-10-29,04:19:08.000,302,11135553,113605,0,1761711547,13892.83803703999,18.73158228000102,53053.1230884 2025-10-29,04:19:09.000,302,11135463,113605,0,1761711548,13892.90540014,18.717484020002303,53053.19994672 2025-10-29,04:19:10.000,302,11135474,113685,0,1761711549,13892.93908168999,18.73863141000038,53053.20693384001 2025-10-29,04:19:11.000,302,11135488,113405,0,1761711550,13892.992972169995,18.766827929997817,53053.19994672 2025-10-29,04:19:12.000,302,11135495,113365,0,1761711551,13893.08728051,18.78092619000381,53053.25584368001 2025-10-29,04:19:13.000,302,11135470,113525,0,1761711552,13893.134434679996,18.80207358000189,53053.262830800006 2025-10-29,04:19:15.000,302,11135503,113485,0,1761711554,13893.154643609996,18.872564880002756,53053.311740640005 2025-10-29,04:19:15.000,302,11135464,113485,0,1761711554,13893.181588849991,18.879614010002115,53053.31872776 2025-10-29,04:19:16.000,302,11135547,113405,0,1761711555,13893.215270399996,18.886663140001474,53053.33270200001 2025-10-29,04:19:17.000,302,11135537,113485,0,1761711556,13893.262424569992,18.900761400000192,53053.38859896 2025-10-29,04:19:18.000,302,11135458,113285,0,1761711557,13893.316315049997,18.936007050004264,53053.45148304001 2025-10-29,04:19:19.000,302,11135504,113565,0,1761711558,13893.356732909997,18.95715444000234,53053.50738 2025-10-29,04:19:20.000,302,11135550,113365,0,1761711559,13893.390414460002,18.9642035700017,53053.51436712 2025-10-29,04:19:21.000,302,11135475,113245,0,1761711560,13893.390414460002,19.01354748000449,53053.59122544001 2025-10-29,04:19:22.000,302,11135512,113525,0,1761711561,13893.383678149992,19.034694870002568,53053.6121868 2025-10-29,04:19:23.000,302,11135524,113445,0,1761711562,13893.477986489997,19.02764574000321,53053.64013528001 2025-10-29,04:19:25.000,302,11135502,113485,0,1761711564,13893.477986489997,19.048793130001286,53053.67507088 2025-10-29,04:19:25.000,302,11135553,113405,0,1761711564,13893.531876970002,19.076989649998723,53053.68904512001 2025-10-29,04:19:26.000,302,11135542,113765,0,1761711565,13893.585767449993,19.062891390000004,53053.75891632001 2025-10-29,04:19:27.000,302,11135499,113445,0,1761711566,13893.552085900003,19.105186170003435,53053.8218004 2025-10-29,04:19:28.000,302,11135544,113405,0,1761711567,13893.632921619988,19.14043182000023,53053.83577464001 2025-10-29,04:19:29.000,302,11135472,113205,0,1761711568,13893.653130549988,19.13338269000087,53053.83577464001 2025-10-29,04:19:30.000,302,11135463,113445,0,1761711569,13893.632921619988,19.168628339997667,53053.85673600001 2025-10-29,04:19:31.000,302,11135497,113525,0,1761711570,13893.666603169993,19.19682486000238,53053.90564584001 2025-10-29,04:19:32.000,302,11135546,113685,0,1761711571,13893.747438889994,19.239119639998535,53053.94058144 2025-10-29,04:19:33.000,302,11135536,113485,0,1761711572,13893.781120439999,19.232070509999176,53053.97551704001 2025-10-29,04:19:35.000,302,11135468,113645,0,1761711574,13893.841747229999,19.260267030003888,53054.05237536001 2025-10-29,04:19:35.000,302,11135488,113405,0,1761711574,13893.888901399994,19.274365290002606,53054.00346552001 2025-10-29,04:19:36.000,302,11135509,113525,0,1761711575,13893.94279188,19.309610939999402,53054.05936248 2025-10-29,04:19:37.000,302,11135551,113485,0,1761711576,13893.949528189994,19.267316160003247,53054.11525944 2025-10-29,04:19:38.000,302,11135493,113445,0,1761711577,13893.969737119995,19.32370919999812,53054.12224656001 2025-10-29,04:19:39.000,302,11135486,113405,0,1761711578,13894.0236276,19.330758330004755,53054.15718216 2025-10-29,04:19:40.000,302,11135548,113445,0,1761711579,13894.050572839995,19.36600398000155,53054.206092 2025-10-29,04:19:41.000,302,11135502,113285,0,1761711580,13894.12467225,19.38715136999963,53054.22705336 2025-10-29,04:19:42.000,302,11135479,113525,0,1761711581,13894.12467225,19.408298759997706,53054.268976080006 2025-10-29,04:19:43.000,302,11135493,113525,0,1761711582,13894.14488118,19.42944615000306,53054.268976080006 2025-10-29,04:19:45.000,302,11135474,113485,0,1761711584,13894.15835379999,19.450593540001137,53054.30391168 2025-10-29,04:19:45.000,302,11135544,113605,0,1761711584,13894.18529904,19.478790059998573,53054.32487304 2025-10-29,04:19:46.000,302,11135457,113485,0,1761711585,13894.24592583,19.514035710002645,53054.38077000001 2025-10-29,04:19:47.000,302,11135504,113565,0,1761711586,13894.313288929996,19.528133970001363,53054.40173136 2025-10-29,04:19:48.000,302,11135447,113405,0,1761711587,13894.34697048,19.60567440000159,53054.46461544 2025-10-29,04:19:49.000,302,11135547,113645,0,1761711588,13894.353706789996,19.59157614000287,53054.50653816001 2025-10-29,04:19:50.000,302,11135482,113445,0,1761711589,13894.454751439996,19.619772660000308,53054.49256392 2025-10-29,04:19:51.000,302,11135484,113405,0,1761711590,13894.495169299997,19.647969179997745,53054.55544800001 2025-10-29,04:19:52.000,302,11135542,113445,0,1761711591,13894.569268710002,19.690263960001175,53054.56243512 2025-10-29,04:19:53.000,302,11135523,113485,0,1761711592,13894.609686570002,19.704362219999894,53054.62531920001 2025-10-29,04:19:55.000,302,11135549,113445,0,1761711594,13894.643368119992,19.77485352000076,53054.61833208 2025-10-29,04:19:55.000,302,11135559,113485,0,1761711594,13894.710731220002,19.81714830000419,53054.70916464 2025-10-29,04:19:56.000,302,11135541,113405,0,1761711595,13894.764621699993,19.83124656000291,53054.71615176001 2025-10-29,04:19:57.000,302,11135532,113285,0,1761711596,13894.831984799988,19.873541339999065,53054.75807448 2025-10-29,04:19:58.000,302,11135468,113565,0,1761711597,13894.906084209993,19.915836120002496,53054.80698432 2025-10-29,04:19:59.000,302,11135472,113605,0,1761711598,13894.986919929994,19.901737860003777,53054.86288128001 2025-10-29,04:20:00.000,302,11135484,113205,0,1761711599,13895.101437199999,19.972229160004645,53054.88384264001 2025-10-29,04:20:01.000,302,11135545,113605,0,1761711600,13895.148591369994,19.95813089999865,53054.95371384 2025-10-29,04:20:02.000,302,11135498,113485,0,1761711601,13895.209218159995,20.00042568000208,53054.98166232001 2025-10-29,04:20:03.000,302,11135503,113445,0,1761711602,13895.310262809995,20.05681872000423,53054.99563656 2025-10-29,04:20:05.000,302,11135469,113605,0,1761711604,13895.370889599995,20.077966110002308,53055.01659792 2025-10-29,04:20:05.000,302,11135545,113525,0,1761711604,13895.39783483999,20.120260889998463,53055.03057216001 2025-10-29,04:20:06.000,302,11135520,113245,0,1761711605,13895.532561039996,20.155506540002534,53055.07249488 2025-10-29,04:20:07.000,302,11135481,113325,0,1761711606,13895.606660450001,20.18370305999997,53055.17730168001 2025-10-29,04:20:08.000,302,11135492,113325,0,1761711607,13895.680759859992,20.17665393000061,53055.21223728 2025-10-29,04:20:09.000,302,11135536,113405,0,1761711608,13895.714441409997,20.218948710004042,53055.26813424001 2025-10-29,04:20:10.000,302,11135499,113325,0,1761711609,13895.748122960002,20.275341749998915,53055.35197968 2025-10-29,04:20:11.000,302,11135480,113325,0,1761711610,13895.842431299992,20.254194360000838,53055.33101832 2025-10-29,04:20:12.000,302,11135463,113525,0,1761711611,13895.923267019993,20.303538270003628,53055.36595392001 2025-10-29,04:20:13.000,302,11135494,113565,0,1761711612,13895.970421190003,20.29648914000427,53055.372941040005 2025-10-29,04:20:15.000,302,11135474,113445,0,1761711614,13896.064729529993,20.345833049999783,53055.47774784 2025-10-29,04:20:15.000,302,11135470,113725,0,1761711614,13896.118620009998,20.317636530002346,53055.52665768 2025-10-29,04:20:16.000,302,11135506,113205,0,1761711615,13896.212928349989,20.331734790001065,53055.540631920005 2025-10-29,04:20:17.000,302,11135531,113445,0,1761711616,13896.280291449999,20.352882179999142,53055.610503120006 2025-10-29,04:20:18.000,302,11135516,113605,0,1761711617,13896.31397299999,20.36698043999786,53055.659412960005 2025-10-29,04:20:19.000,302,11135492,113685,0,1761711618,13896.347654549994,20.41632435000065,53055.610503120006 2025-10-29,04:20:20.000,302,11135532,113365,0,1761711619,13896.428490269995,20.395176960002573,53055.69434856 2025-10-29,04:20:21.000,302,11135561,113525,0,1761711620,13896.53627122999,20.40927522000129,53055.7432584 2025-10-29,04:20:22.000,302,11135553,113325,0,1761711621,13896.57668908999,20.402226090001932,53055.73627128 2025-10-29,04:20:23.000,302,11135539,113285,0,1761711622,13896.62384326,20.43042260999937,53055.77120688001 2025-10-29,04:20:25.000,302,11135491,113445,0,1761711624,13896.691206359996,20.437471739998728,53055.86902656001 2025-10-29,04:20:25.000,302,11135487,113245,0,1761711624,13896.67773373999,20.43042260999937,53055.8830008 2025-10-29,04:20:26.000,302,11135548,113845,0,1761711625,13896.74509684,20.437471739998728,53055.93889776001 2025-10-29,04:20:27.000,302,11135515,113445,0,1761711626,13896.751833149996,20.444520869998087,53056.01575608001 2025-10-29,04:20:28.000,302,11135462,113525,0,1761711627,13896.738360529991,20.41632435000065,53056.043704560005 2025-10-29,04:20:29.000,302,11135536,113445,0,1761711628,13896.731624219996,20.43042260999937,53056.057678799996 2025-10-29,04:20:30.000,302,11135539,113365,0,1761711629,13896.751833149996,20.45861913000408,53056.06466592001 2025-10-29,04:20:31.000,302,11135513,113445,0,1761711630,13896.731624219996,20.43042260999937,53056.14152424 2025-10-29,04:20:32.000,302,11135490,113405,0,1761711631,13896.772042079996,20.43042260999937,53056.162485600005 2025-10-29,04:20:33.000,302,11135503,113485,0,1761711632,13896.718151599991,20.437471739998728,53056.211395440005 2025-10-29,04:20:35.000,302,11135539,113525,0,1761711634,13896.731624219996,20.4727173900028,53056.281266640006 2025-10-29,04:20:35.000,302,11135530,113365,0,1761711634,13896.74509684,20.437471739998728,53056.2672924 2025-10-29,04:20:36.000,302,11135494,113005,0,1761711635,13896.792251009996,20.374029570004495,53056.30921512 2025-10-29,04:20:37.000,302,11135499,113125,0,1761711636,13896.758569459991,20.36698043999786,53056.32318936001 2025-10-29,04:20:38.000,302,11135450,113645,0,1761711637,13896.805723630001,20.36698043999786,53056.330176480005 2025-10-29,04:20:39.000,302,11135491,113245,0,1761711638,13896.819196249991,20.345833049999783,53056.3371636 2025-10-29,04:20:40.000,302,11135532,113485,0,1761711639,13896.832668869996,20.310587400002987,53056.393060559996 2025-10-29,04:20:41.000,302,11135452,113325,0,1761711640,13896.832668869996,20.275341749998915,53056.43498328 2025-10-29,04:20:42.000,302,11135544,113765,0,1761711641,13896.805723630001,20.282390879998275,53056.46293176 2025-10-29,04:20:43.000,302,11135485,113645,0,1761711642,13896.839405179991,20.24009610000212,53056.427996160004 2025-10-29,04:20:45.000,302,11135491,113365,0,1761711644,13896.819196249991,20.204850449998048,53056.427996160004 2025-10-29,04:20:45.000,302,11135493,113485,0,1761711644,13896.839405179991,20.141408280003816,53056.44197040001 2025-10-29,04:20:46.000,302,11135557,113605,0,1761711645,13896.825932560001,20.155506540002534,53056.48389312 2025-10-29,04:20:47.000,302,11135562,113605,0,1761711646,13896.846141490001,20.113211759999103,53056.497867360005 2025-10-29,04:20:48.000,302,11135484,113125,0,1761711647,13896.819196249991,20.085015240001667,53056.48389312 2025-10-29,04:20:49.000,302,11135483,113605,0,1761711648,13896.798987319991,20.028622199999518,53056.546777200005 2025-10-29,04:20:50.000,302,11135515,113445,0,1761711649,13896.805723630001,20.0145239400008,53056.53979008001 2025-10-29,04:20:51.000,302,11135539,113605,0,1761711650,13896.812459939996,20.02157307000016,53056.53979008001 2025-10-29,04:20:52.000,302,11135507,113325,0,1761711651,13896.738360529991,19.95813089999865,53056.56773856001 2025-10-29,04:20:53.000,302,11135535,113645,0,1761711652,13896.718151599991,19.929934380001214,53056.560751439996 2025-10-29,04:20:55.000,302,11135471,113605,0,1761711654,13896.74509684,19.873541339999065,53056.560751439996 2025-10-29,04:20:55.000,302,11135544,113645,0,1761711654,13896.738360529991,19.866492209999706,53056.56773856001 2025-10-29,04:20:56.000,302,11135541,113405,0,1761711655,13896.72488791,19.866492209999706,53056.60267416 2025-10-29,04:20:57.000,302,11135491,113485,0,1761711656,13896.772042079996,19.81714830000419,53056.560751439996 2025-10-29,04:20:58.000,302,11135531,113325,0,1761711657,13896.74509684,19.803050039998197,53056.62363552 2025-10-29,04:20:59.000,302,11135507,113605,0,1761711658,13896.738360529991,19.753706130002683,53056.57472568 2025-10-29,04:21:00.000,302,11135512,113365,0,1761711659,13896.69794266999,19.732558740004606,53056.595687040004 2025-10-29,04:21:01.000,302,11135542,113405,0,1761711660,13896.68447005,19.711411349999253,53056.616648400006 2025-10-29,04:21:02.000,302,11135505,113605,0,1761711661,13896.670997429996,19.697313090000534,53056.595687040004 2025-10-29,04:21:03.000,302,11135546,113485,0,1761711662,13896.65752480999,19.65501831000438,53056.58869992001 2025-10-29,04:21:05.000,302,11135510,113645,0,1761711664,13896.61710694999,19.61272353000095,53056.60966128001 2025-10-29,04:21:05.000,302,11135539,113485,0,1761711664,13896.60363433,19.59157614000287,53056.60966128001 2025-10-29,04:21:06.000,302,11135481,113405,0,1761711665,13896.569952779995,19.506986580003286,53056.60267416 2025-10-29,04:21:07.000,302,11135492,113885,0,1761711666,13896.489117059995,19.506986580003286,53056.5817128 2025-10-29,04:21:08.000,302,11135513,113645,0,1761711667,13896.46217182,19.492888320004568,53056.546777200005 2025-10-29,04:21:09.000,302,11135479,113685,0,1761711668,13896.47564443999,19.450593540001137,53056.60267416 2025-10-29,04:21:10.000,302,11135569,113565,0,1761711669,13896.37459978999,19.38010224000027,53056.57472568 2025-10-29,04:21:11.000,302,11135560,113565,0,1761711670,13896.31397299999,19.408298759997706,53056.52581584 2025-10-29,04:21:12.000,302,11135563,113245,0,1761711671,13896.219664659999,19.358954850002192,53056.51882872001 2025-10-29,04:21:13.000,302,11135467,113525,0,1761711672,13896.192719419989,19.309610939999402,53056.497867360005 2025-10-29,04:21:15.000,302,11135540,113405,0,1761711674,13896.138828939998,19.274365290002606,53056.497867360005 2025-10-29,04:21:15.000,302,11135490,113365,0,1761711674,13896.078202149998,19.274365290002606,53056.49088024001 2025-10-29,04:21:16.000,302,11135526,113405,0,1761711675,13895.990630120003,19.217972250000457,53056.46293176 2025-10-29,04:21:17.000,302,11135471,113245,0,1761711676,13895.896321779997,19.217972250000457,53056.49088024001 2025-10-29,04:21:18.000,302,11135505,113245,0,1761711677,13895.775068199997,19.161579209998308,53056.44197040001 2025-10-29,04:21:19.000,302,11135480,113485,0,1761711678,13895.727914030002,19.14043182000023,53056.35812496 2025-10-29,04:21:20.000,302,11135489,113325,0,1761711679,13895.700968789992,19.13338269000087,53056.37209920001 2025-10-29,04:21:21.000,302,11135485,113245,0,1761711680,13895.593187829996,19.08403877999808,53056.37209920001 2025-10-29,04:21:22.000,302,11135544,113405,0,1761711681,13895.586451520001,19.02059661000385,53056.3371636 2025-10-29,04:21:23.000,302,11135522,113685,0,1761711682,13895.5056158,18.985350959999778,53056.330176480005 2025-10-29,04:21:25.000,302,11135591,113565,0,1761711684,13895.48540687,18.992400089999137,53056.281266640006 2025-10-29,04:21:25.000,302,11135501,113485,0,1761711684,13895.45846162999,18.985350959999778,53056.30222800001 2025-10-29,04:21:26.000,302,11135489,113285,0,1761711685,13895.370889599995,18.943056180003623,53056.260305280004 2025-10-29,04:21:27.000,302,11135491,113485,0,1761711686,13895.35741697999,18.943056180003623,53056.225369679996 2025-10-29,04:21:28.000,302,11135469,113325,0,1761711687,13895.35741697999,18.893712270000833,53056.225369679996 2025-10-29,04:21:29.000,302,11135547,113365,0,1761711688,13895.25637232999,18.879614010002115,53056.20440832001 2025-10-29,04:21:30.000,302,11135544,113565,0,1761711689,13895.209218159995,18.872564880002756,53056.225369679996 2025-10-29,04:21:31.000,302,11135538,113565,0,1761711690,13895.24289971,18.844368359998043,53056.16947272 2025-10-29,04:21:32.000,302,11135500,113525,0,1761711691,13895.189009229995,18.80207358000189,53056.17645984 2025-10-29,04:21:33.000,302,11135470,113365,0,1761711692,13895.189009229995,18.766827929997817,53056.14851136 2025-10-29,04:21:35.000,302,11135532,113325,0,1761711694,13895.128382439994,18.710434890002944,53056.092614400004 2025-10-29,04:21:35.000,302,11135566,113445,0,1761711694,13895.17553660999,18.724533150001662,53056.057678799996 2025-10-29,04:21:36.000,302,11135536,113405,0,1761711695,13895.09470088999,18.689287500004866,53056.05069168 2025-10-29,04:21:37.000,302,11135485,113605,0,1761711696,13895.05428302999,18.661090980000154,53056.08562728001 2025-10-29,04:21:38.000,302,11135493,113605,0,1761711697,13895.027337789994,18.632894460002717,53056.07864016 2025-10-29,04:21:39.000,302,11135544,113485,0,1761711698,13894.986919929994,18.618796200004,53056.08562728001 2025-10-29,04:21:40.000,302,11135480,113125,0,1761711699,13894.926293139994,18.61174707000464,53056.043704560005 2025-10-29,04:21:41.000,302,11135468,113405,0,1761711700,13894.912820519989,18.527157509997778,53056.05069168 2025-10-29,04:21:42.000,302,11135553,113445,0,1761711701,13894.845457419993,18.5060101199997,53056.05069168 2025-10-29,04:21:43.000,302,11135560,113605,0,1761711702,13894.764621699993,18.477813600002264,53055.98780760001 2025-10-29,04:21:45.000,302,11135488,113645,0,1761711704,13894.683785979993,18.491911860000982,53056.01575608001 2025-10-29,04:21:45.000,302,11135453,113525,0,1761711704,13894.589477640002,18.442567949998192,53056.07165304 2025-10-29,04:21:46.000,302,11135473,113365,0,1761711705,13894.549059780002,18.38617491000332,53056.06466592001 2025-10-29,04:21:47.000,302,11135487,113565,0,1761711706,13894.421069889991,18.34388012999989,53056.03671744001 2025-10-29,04:21:48.000,302,11135526,113285,0,1761711707,13894.353706789996,18.33683100000053,53056.00876896 2025-10-29,04:21:49.000,302,11135543,113765,0,1761711708,13894.293079999996,18.33683100000053,53056.0227432 2025-10-29,04:21:50.000,302,11135557,113325,0,1761711709,13894.21898058999,18.266339699999662,53055.98082048 2025-10-29,04:21:51.000,302,11135510,113525,0,1761711710,13894.16509011,18.266339699999662,53055.98082048 2025-10-29,04:21:52.000,302,11135511,113565,0,1761711711,13894.09772700999,18.266339699999662,53056.043704560005 2025-10-29,04:21:53.000,302,11135464,113205,0,1761711712,13894.0236276,18.266339699999662,53056.00876896 2025-10-29,04:21:55.000,302,11135493,113605,0,1761711714,13893.96300081,18.238143180002226,53055.97383336 2025-10-29,04:21:55.000,302,11135519,113405,0,1761711714,13893.909110329994,18.202897529998154,53055.98082048 2025-10-29,04:21:56.000,302,11135570,113525,0,1761711715,13893.828274609994,18.20994666000479,53055.98082048 2025-10-29,04:21:57.000,302,11135545,113325,0,1761711716,13893.747438889994,18.202897529998154,53055.97383336 2025-10-29,04:21:58.000,302,11135486,113325,0,1761711717,13893.707021029993,18.188799269999436,53055.952872 2025-10-29,04:21:59.000,302,11135488,113485,0,1761711718,13893.626185309993,18.188799269999436,53055.88998792001 2025-10-29,04:22:00.000,302,11135485,113405,0,1761711719,13893.599240069998,18.188799269999436,53055.91094928 2025-10-29,04:22:01.000,302,11135527,113605,0,1761711720,13893.511668040002,18.188799269999436,53055.89697504001 2025-10-29,04:22:02.000,302,11135575,113645,0,1761711721,13893.437568629997,18.167651880001358,53055.924923520004 2025-10-29,04:22:03.000,302,11135560,113365,0,1761711722,13893.356732909997,18.195848399998795,53055.95985912 2025-10-29,04:22:05.000,302,11135498,113405,0,1761711724,13893.289369810002,18.174701010000717,53055.96684624001 2025-10-29,04:22:05.000,302,11135496,113605,0,1761711724,13893.255688259997,18.125357099997927,53055.91094928 2025-10-29,04:22:06.000,302,11135501,113405,0,1761711725,13893.147907300001,18.174701010000717,53055.924923520004 2025-10-29,04:22:07.000,302,11135573,113325,0,1761711726,13893.080544199991,18.160602750002,53055.97383336 2025-10-29,04:22:08.000,302,11135436,113405,0,1761711727,13892.95929061999,18.11830796999857,53055.89697504001 2025-10-29,04:22:09.000,302,11135517,113605,0,1761711728,13892.912136449995,18.160602750002,53055.89697504001 2025-10-29,04:22:10.000,302,11135494,113565,0,1761711729,13892.83803703999,18.13945536000392,53055.90396216 2025-10-29,04:22:11.000,302,11135525,113365,0,1761711730,13892.79761917999,18.132406230004563,53055.91094928 2025-10-29,04:22:12.000,302,11135493,113485,0,1761711731,13892.710047149994,18.15355362000264,53055.89697504001 2025-10-29,04:22:13.000,302,11135496,113685,0,1761711732,13892.68310191,18.167651880001358,53055.89697504001 2025-10-29,04:22:15.000,302,11135532,113485,0,1761711734,13892.609002499994,18.181750140000076,53055.86203944 2025-10-29,04:22:15.000,302,11135454,113445,0,1761711734,13892.561848329999,18.202897529998154,53055.84107808 2025-10-29,04:22:16.000,302,11135478,113485,0,1761711735,13892.561848329999,18.174701010000717,53055.8830008 2025-10-29,04:22:17.000,302,11135481,113405,0,1761711736,13892.528166779994,18.174701010000717,53055.8830008 2025-10-29,04:22:18.000,302,11135478,113645,0,1761711737,13892.534903089989,18.160602750002,53055.85505232 2025-10-29,04:22:19.000,302,11135490,113565,0,1761711738,13892.534903089989,18.167651880001358,53055.84107808 2025-10-29,04:22:20.000,302,11135548,113445,0,1761711739,13892.548375709994,18.181750140000076,53055.85505232 2025-10-29,04:22:21.000,302,11135530,113245,0,1761711740,13892.528166779994,18.174701010000717,53055.8131296 2025-10-29,04:22:22.000,302,11135498,113405,0,1761711741,13892.447331059993,18.14650449000328,53055.8131296 2025-10-29,04:22:23.000,302,11135493,113805,0,1761711742,13892.501221539998,18.167651880001358,53055.8131296 2025-10-29,04:22:25.000,302,11135545,113365,0,1761711744,13892.575320949989,18.125357099997927,53055.79915536001 2025-10-29,04:22:25.000,302,11135483,113445,0,1761711744,13892.629211429994,18.14650449000328,53055.86902656001 2025-10-29,04:22:26.000,302,11135572,113405,0,1761711745,13892.649420359994,18.167651880001358,53055.79915536001 2025-10-29,04:22:27.000,302,11135526,113365,0,1761711746,13892.689838219994,18.167651880001358,53055.778194000006 2025-10-29,04:22:28.000,302,11135535,113565,0,1761711747,13892.75720131999,18.224044920003507,53055.827103840005 2025-10-29,04:22:29.000,302,11135487,113445,0,1761711748,13892.790882869995,18.238143180002226,53055.84107808 2025-10-29,04:22:30.000,302,11135469,113085,0,1761711749,13892.79761917999,18.252241440000944,53055.8830008 2025-10-29,04:22:31.000,302,11135557,113605,0,1761711750,13892.92560907,18.308634480003093,53055.89697504001 2025-10-29,04:22:32.000,302,11135558,113765,0,1761711751,13892.98623586,18.315683610002452,53055.952872 2025-10-29,04:22:33.000,302,11135546,113325,0,1761711752,13893.033390029996,18.32978187000117,53055.93191064 2025-10-29,04:22:35.000,302,11135577,113285,0,1761711754,13893.053598959996,18.33683100000053,53055.924923520004 2025-10-29,04:22:35.000,302,11135553,113445,0,1761711754,13893.154643609996,18.365027519997966,53056.0227432 2025-10-29,04:22:36.000,302,11135512,113445,0,1761711755,13893.141170989991,18.38617491000332,53056.057678799996 2025-10-29,04:22:37.000,302,11135484,113445,0,1761711756,13893.228743020001,18.37912578000396,53056.01575608001 2025-10-29,04:22:38.000,302,11135473,113485,0,1761711757,13893.282633499992,18.414371430000756,53056.08562728001 2025-10-29,04:22:39.000,302,11135544,113445,0,1761711758,13893.316315049997,18.442567949998192,53056.10658864001 2025-10-29,04:22:40.000,302,11135532,113445,0,1761711759,13893.370205530002,18.463715340003546,53056.10658864001 2025-10-29,04:22:41.000,302,11135511,113485,0,1761711760,13893.376941839997,18.491911860000982,53056.14152424 2025-10-29,04:22:42.000,302,11135466,113605,0,1761711761,13893.390414460002,18.5060101199997,53056.18344696001 2025-10-29,04:22:43.000,302,11135473,113405,0,1761711762,13893.410623390002,18.534206640004413,53056.225369679996 2025-10-29,04:22:45.000,302,11135497,113565,0,1761711764,13893.417359699997,18.56240316000185,53056.2672924 2025-10-29,04:22:45.000,302,11135579,113605,0,1761711764,13893.451041250002,18.56240316000185,53056.3371636 2025-10-29,04:22:46.000,302,11135542,113085,0,1761711765,13893.457777559997,18.55535403000249,53056.330176480005 2025-10-29,04:22:47.000,302,11135560,113445,0,1761711766,13893.464513869993,18.576501420000568,53056.35812496 2025-10-29,04:22:48.000,302,11135528,113365,0,1761711767,13893.498195419998,18.604697939998005,53056.38607344 2025-10-29,04:22:49.000,302,11135488,113405,0,1761711768,13893.484722799993,18.639943590002076,53056.36511208 2025-10-29,04:22:50.000,302,11135489,113405,0,1761711769,13893.491459110002,18.625845330003358,53056.427996160004 2025-10-29,04:22:51.000,302,11135564,113685,0,1761711770,13893.538613279998,18.597648809998645,53056.44197040001 2025-10-29,04:22:52.000,302,11135547,113405,0,1761711771,13893.592503759988,18.625845330003358,53056.45594464 2025-10-29,04:22:53.000,302,11135537,113405,0,1761711772,13893.572294829988,18.661090980000154,53056.49088024001 2025-10-29,04:22:55.000,302,11135482,113445,0,1761711774,13893.619448999998,18.668140109999513,53056.53979008001 2025-10-29,04:22:55.000,302,11135488,113605,0,1761711774,13893.599240069998,18.668140109999513,53056.5817128 2025-10-29,04:22:56.000,302,11135482,113405,0,1761711775,13893.592503759988,18.68223836999823,53056.53979008001 2025-10-29,04:22:57.000,302,11135503,113405,0,1761711776,13893.619448999998,18.703385760003584,53056.57472568 2025-10-29,04:22:58.000,302,11135522,113605,0,1761711777,13893.639657929998,18.696336630004225,53056.62363552 2025-10-29,04:22:59.000,302,11135542,113445,0,1761711778,13893.639657929998,18.73158228000102,53056.60966128001 2025-10-29,04:23:00.000,302,11135555,113485,0,1761711779,13893.653130549988,18.73863141000038,53056.63062264 2025-10-29,04:23:01.000,302,11135569,113405,0,1761711780,13893.619448999998,18.74568053999974,53056.69350672 2025-10-29,04:23:02.000,302,11135507,113325,0,1761711781,13893.646394239993,18.766827929997817,53056.665558240005 2025-10-29,04:23:03.000,302,11135489,113445,0,1761711782,13893.632921619988,18.7527296699991,53056.67254536 2025-10-29,04:23:05.000,302,11135455,113605,0,1761711784,13893.646394239993,18.724533150001662,53056.74940368 2025-10-29,04:23:05.000,302,11135546,113365,0,1761711784,13893.592503759988,18.7527296699991,53056.74241656 2025-10-29,04:23:06.000,302,11135540,113365,0,1761711785,13893.545349589993,18.7527296699991,53056.74940368 2025-10-29,04:23:07.000,302,11135487,113365,0,1761711786,13893.531876970002,18.78092619000381,53056.7913264 2025-10-29,04:23:08.000,302,11135486,113645,0,1761711787,13893.477986489997,18.79502445000253,53056.77735216001 2025-10-29,04:23:09.000,302,11135526,113445,0,1761711788,13893.451041250002,18.809122710001247,53056.77735216001 2025-10-29,04:23:10.000,302,11135492,113605,0,1761711789,13893.370205530002,18.816171840000607,53056.81927488 2025-10-29,04:23:11.000,302,11135563,113245,0,1761711790,13893.343260289992,18.816171840000607,53056.81228776 2025-10-29,04:23:12.000,302,11135547,113365,0,1761711791,13893.289369810002,18.837319229998684,53056.882158960005 2025-10-29,04:23:13.000,302,11135535,113565,0,1761711792,13893.242215639992,18.844368359998043,53056.8611976 2025-10-29,04:23:15.000,302,11135567,113325,0,1761711794,13893.195061469996,18.872564880002756,53056.82626200001 2025-10-29,04:23:15.000,302,11135520,113365,0,1761711794,13893.120962059991,18.844368359998043,53056.86818472 2025-10-29,04:23:16.000,302,11135470,113645,0,1761711795,13893.073807889996,18.844368359998043,53056.91709456 2025-10-29,04:23:17.000,302,11135481,113605,0,1761711796,13893.04686265,18.879614010002115,53056.87517184001 2025-10-29,04:23:18.000,302,11135556,113405,0,1761711797,13893.00644479,18.893712270000833,53056.87517184001 2025-10-29,04:23:19.000,302,11135576,113525,0,1761711798,13892.97949954999,18.872564880002756,53056.91010744 2025-10-29,04:23:20.000,302,11135536,113245,0,1761711799,13892.99970847999,18.900761400000192,53056.93805592 2025-10-29,04:23:21.000,302,11135506,113405,0,1761711800,13892.93908168999,18.900761400000192,53056.931068800004 2025-10-29,04:23:22.000,302,11135503,113405,0,1761711801,13892.871718589995,18.90781052999955,53056.90312032001 2025-10-29,04:23:23.000,302,11135594,113485,0,1761711802,13892.83803703999,18.936007050004264,53056.931068800004 2025-10-29,04:23:25.000,302,11135567,113325,0,1761711804,13892.831300729995,18.943056180003623,53056.952030160006 2025-10-29,04:23:25.000,302,11135593,113405,0,1761711804,13892.730256079994,18.9642035700017,53056.95901728 2025-10-29,04:23:26.000,302,11135533,113485,0,1761711805,13892.730256079994,18.999449219998496,53056.94504304001 2025-10-29,04:23:27.000,302,11135591,113525,0,1761711806,13892.710047149994,18.992400089999137,53056.99395288001 2025-10-29,04:23:28.000,302,11135518,113285,0,1761711807,13892.65615666999,18.992400089999137,53056.952030160006 2025-10-29,04:23:29.000,302,11135530,113325,0,1761711808,13892.61573880999,19.006498349997855,53056.93805592 2025-10-29,04:23:30.000,302,11135518,113565,0,1761711809,13892.541639399999,19.006498349997855,53056.94504304001 2025-10-29,04:23:31.000,302,11135532,113525,0,1761711810,13892.501221539998,19.02059661000385,53056.952030160006 2025-10-29,04:23:32.000,302,11135568,113485,0,1761711811,13892.454067369988,19.02764574000321,53056.92408168001 2025-10-29,04:23:33.000,302,11135568,113365,0,1761711812,13892.420385819998,19.076989649998723,53056.94504304001 2025-10-29,04:23:35.000,302,11135465,113525,0,1761711814,13892.366495339993,19.098137040004076,53056.91709456 2025-10-29,04:23:35.000,302,11135497,113445,0,1761711814,13892.278923309997,19.126333560001513,53056.91010744 2025-10-29,04:23:36.000,302,11135517,113645,0,1761711815,13892.278923309997,19.105186170003435,53056.90312032001 2025-10-29,04:23:37.000,302,11135567,113445,0,1761711816,13892.225032829992,19.13338269000087,53056.931068800004 2025-10-29,04:23:38.000,302,11135469,113405,0,1761711817,13892.191351280002,19.18272660000366,53056.93805592 2025-10-29,04:23:39.000,302,11135474,113525,0,1761711818,13892.191351280002,19.18977573000302,53056.88914608 2025-10-29,04:23:40.000,302,11135485,113445,0,1761711819,13892.123988179992,19.19682486000238,53056.88914608 2025-10-29,04:23:41.000,302,11135480,113245,0,1761711820,13892.076834009997,19.239119639998535,53056.91010744 2025-10-29,04:23:42.000,302,11135582,113485,0,1761711821,13892.083570319992,19.246168769997894,53056.86818472 2025-10-29,04:23:43.000,302,11135535,113445,0,1761711822,13892.036416149997,19.217972250000457,53056.88914608 2025-10-29,04:23:45.000,302,11135493,113445,0,1761711824,13891.995998289996,19.232070509999176,53056.92408168001 2025-10-29,04:23:45.000,302,11135544,113405,0,1761711824,13891.955580429996,19.232070509999176,53056.896133199996 2025-10-29,04:23:46.000,302,11135495,113645,0,1761711825,13891.854535779996,19.225021379999816,53056.84722336 2025-10-29,04:23:47.000,302,11135481,113405,0,1761711826,13891.80064529999,19.18272660000366,53056.85421048001 2025-10-29,04:23:48.000,302,11135509,113485,0,1761711827,13891.76696375,19.175677470004302,53056.81927488 2025-10-29,04:23:49.000,302,11135570,113405,0,1761711828,13891.733282199995,19.20387399000174,53056.84023624 2025-10-29,04:23:50.000,302,11135548,113725,0,1761711829,13891.672655409995,19.210923120001098,53056.833249120005 2025-10-29,04:23:51.000,302,11135520,113685,0,1761711830,13891.67939171999,19.175677470004302,53056.84722336 2025-10-29,04:23:52.000,302,11135552,113445,0,1761711831,13891.63897385999,19.168628339997667,53056.8611976 2025-10-29,04:23:53.000,302,11135478,113325,0,1761711832,13891.571610759995,19.13338269000087,53056.81228776 2025-10-29,04:23:55.000,302,11135506,113645,0,1761711834,13891.49751134999,19.091087910004717,53056.82626200001 2025-10-29,04:23:55.000,302,11135472,113365,0,1761711834,13891.45709348999,19.105186170003435,53056.7913264 2025-10-29,04:23:56.000,302,11135551,113365,0,1761711835,13891.403203009999,19.098137040004076,53056.763377920004 2025-10-29,04:23:57.000,302,11135556,113445,0,1761711836,13891.349312529994,19.069940519999363,53056.74241656 2025-10-29,04:23:58.000,302,11135547,113245,0,1761711837,13891.281949429998,19.105186170003435,53056.70748096001 2025-10-29,04:23:59.000,302,11135467,113365,0,1761711838,13891.228058949993,19.055842260000645,53056.665558240005 2025-10-29,04:24:00.000,302,11135489,113445,0,1761711839,13891.214586329988,19.048793130001286,53056.70049384 2025-10-29,04:24:01.000,302,11135480,113485,0,1761711840,13891.180904779998,19.02764574000321,53056.651584 2025-10-29,04:24:02.000,302,11135542,113485,0,1761711841,13891.153959539988,19.041744000001927,53056.651584 2025-10-29,04:24:03.000,302,11135553,113445,0,1761711842,13891.160695849998,19.006498349997855,53056.595687040004 2025-10-29,04:24:05.000,302,11135490,113765,0,1761711844,13891.160695849998,19.02059661000385,53056.616648400006 2025-10-29,04:24:05.000,302,11135495,113285,0,1761711844,13891.140486919998,19.006498349997855,53056.60267416 2025-10-29,04:24:06.000,302,11135480,113405,0,1761711845,13891.180904779998,18.97830183000042,53056.546777200005 2025-10-29,04:24:07.000,302,11135548,113445,0,1761711846,13891.167432159993,18.97830183000042,53056.595687040004 2025-10-29,04:24:08.000,302,11135538,113165,0,1761711847,13891.207850019993,18.992400089999137,53056.5817128 2025-10-29,04:24:09.000,302,11135531,113365,0,1761711848,13891.255004189989,18.97125270000106,53056.55376432 2025-10-29,04:24:10.000,302,11135537,113165,0,1761711849,13891.295422049989,18.9642035700017,53056.51882872001 2025-10-29,04:24:11.000,302,11135489,113525,0,1761711850,13891.322367289999,18.97125270000106,53056.5118416 2025-10-29,04:24:12.000,302,11135502,113125,0,1761711851,13891.356048839989,19.02059661000385,53056.58869992001 2025-10-29,04:24:13.000,302,11135522,113525,0,1761711852,13891.308894669994,18.985350959999778,53056.52581584 2025-10-29,04:24:15.000,302,11135552,113405,0,1761711854,13891.349312529994,18.97830183000042,53056.51882872001 2025-10-29,04:24:15.000,302,11135496,113605,0,1761711854,13891.41667562999,18.928957920004905,53056.53979008001 2025-10-29,04:24:16.000,302,11135568,113285,0,1761711855,13891.41667562999,19.006498349997855,53056.53979008001 2025-10-29,04:24:17.000,302,11135520,113365,0,1761711856,13891.45709348999,18.999449219998496,53056.55376432 2025-10-29,04:24:18.000,302,11135562,113405,0,1761711857,13891.47730241999,18.985350959999778,53056.55376432 2025-10-29,04:24:19.000,302,11135484,113485,0,1761711858,13891.490775039994,18.992400089999137,53056.5817128 2025-10-29,04:24:20.000,302,11135513,113405,0,1761711859,13891.551401829995,19.041744000001927,53056.616648400006 2025-10-29,04:24:21.000,302,11135560,113405,0,1761711860,13891.531192899994,19.048793130001286,53056.55376432 2025-10-29,04:24:22.000,302,11135541,113445,0,1761711861,13891.55813813999,19.069940519999363,53056.5817128 2025-10-29,04:24:23.000,302,11135560,113205,0,1761711862,13891.632237549995,19.076989649998723,53056.5817128 2025-10-29,04:24:25.000,302,11135530,113565,0,1761711864,13891.672655409995,19.048793130001286,53056.60267416 2025-10-29,04:24:25.000,302,11135557,113525,0,1761711864,13891.692864339995,19.091087910004717,53056.60267416 2025-10-29,04:24:26.000,302,11135543,113565,0,1761711865,13891.72654589,19.105186170003435,53056.60966128001 2025-10-29,04:24:27.000,302,11135573,113365,0,1761711866,13891.733282199995,19.08403877999808,53056.63760976001 2025-10-29,04:24:28.000,302,11135512,113245,0,1761711867,13891.76696375,19.119284430002153,53056.67953248 2025-10-29,04:24:29.000,302,11135577,113925,0,1761711868,13891.814117919996,19.14043182000023,53056.67953248 2025-10-29,04:24:30.000,302,11135500,113605,0,1761711869,13891.80064529999,19.175677470004302,53056.728442319996 2025-10-29,04:24:31.000,302,11135491,113525,0,1761711870,13891.8680084,19.19682486000238,53056.7214552 2025-10-29,04:24:32.000,302,11135512,113685,0,1761711871,13891.88821733,19.168628339997667,53056.784339280006 2025-10-29,04:24:33.000,302,11135497,113485,0,1761711872,13891.955580429996,19.161579209998308,53056.728442319996 2025-10-29,04:24:35.000,302,11135558,113485,0,1761711874,13891.955580429996,19.168628339997667,53056.763377920004 2025-10-29,04:24:35.000,302,11135557,113405,0,1761711874,13891.975789359996,19.19682486000238,53056.80530064001 2025-10-29,04:24:36.000,302,11135487,113405,0,1761711875,13891.969053050001,19.168628339997667,53056.7913264 2025-10-29,04:24:37.000,302,11135528,113405,0,1761711876,13892.002734599992,19.175677470004302,53056.85421048001 2025-10-29,04:24:38.000,302,11135528,113485,0,1761711877,13892.070097700001,19.161579209998308,53056.896133199996 2025-10-29,04:24:39.000,302,11135485,113405,0,1761711878,13892.070097700001,19.175677470004302,53056.896133199996 2025-10-29,04:24:40.000,302,11135530,113525,0,1761711879,13892.103779249992,19.20387399000174,53056.9660044 2025-10-29,04:24:41.000,302,11135572,113645,0,1761711880,13892.171142350002,19.168628339997667,53056.90312032001 2025-10-29,04:24:42.000,302,11135548,113485,0,1761711881,13892.198087589997,19.18272660000366,53056.97299152001 2025-10-29,04:24:43.000,302,11135515,113605,0,1761711882,13892.272187000002,19.217972250000457,53056.98696576 2025-10-29,04:24:45.000,302,11135462,113765,0,1761711884,13892.299132239998,19.246168769997894,53057.02190136001 2025-10-29,04:24:45.000,302,11135543,113325,0,1761711884,13892.359759029998,19.260267030003888,53057.11273392001 2025-10-29,04:24:46.000,302,11135487,113525,0,1761711885,13892.406913199993,19.288463550001325,53057.119721040006 2025-10-29,04:24:47.000,302,11135552,113445,0,1761711886,13892.481012609998,19.274365290002606,53057.168630880005 2025-10-29,04:24:48.000,302,11135576,113525,0,1761711887,13892.487748919993,19.288463550001325,53057.18959224001 2025-10-29,04:24:49.000,302,11135484,113445,0,1761711888,13892.548375709994,19.295512680000684,53057.21055360001 2025-10-29,04:24:50.000,302,11135579,113525,0,1761711889,13892.595529879989,19.31666006999876,53057.25946344001 2025-10-29,04:24:51.000,302,11135507,113365,0,1761711890,13892.68310191,19.295512680000684,53057.32234752 2025-10-29,04:24:52.000,302,11135542,113285,0,1761711891,13892.71678345999,19.309610939999402,53057.39221872 2025-10-29,04:24:53.000,302,11135528,113405,0,1761711892,13892.750465009995,19.344856590003474,53057.385231600005 2025-10-29,04:24:55.000,302,11135538,113405,0,1761711894,13892.770673939995,19.351905720002833,53057.48305128 2025-10-29,04:24:55.000,302,11135575,113485,0,1761711894,13892.831300729995,19.394200499998988,53057.51798688 2025-10-29,04:24:56.000,302,11135483,113445,0,1761711895,13892.90540014,19.42944615000306,53057.566896719996 2025-10-29,04:24:57.000,302,11135529,113405,0,1761711896,13892.93908168999,19.457642670000496,53057.6297808 2025-10-29,04:24:58.000,302,11135531,113085,0,1761711897,13892.992972169995,19.499937450003927,53057.63676792 2025-10-29,04:24:59.000,302,11135538,113365,0,1761711898,13892.99970847999,19.514035710002645,53057.6297808 2025-10-29,04:25:00.000,302,11135571,113565,0,1761711899,13893.094016819996,19.521084840002004,53057.71362624001 2025-10-29,04:25:01.000,302,11135479,113685,0,1761711900,13893.10748944,19.54928135999944,53057.77651032 2025-10-29,04:25:02.000,302,11135565,113605,0,1761711901,13893.114225749996,19.535183100000722,53057.790484560006 2025-10-29,04:25:03.000,302,11135573,113605,0,1761711902,13893.12769837,19.577477880004153,53057.86734288 2025-10-29,04:25:05.000,302,11135548,113445,0,1761711904,13893.147907300001,19.61272353000095,53057.93022696001 2025-10-29,04:25:05.000,302,11135477,113085,0,1761711904,13893.161379919991,19.626821789999667,53057.96516256 2025-10-29,04:25:06.000,302,11135553,113565,0,1761711905,13893.188325160001,19.633870919999026,53057.98612392 2025-10-29,04:25:07.000,302,11135499,113725,0,1761711906,13893.181588849991,19.697313090000534,53058.00009816001 2025-10-29,04:25:08.000,302,11135573,113205,0,1761711907,13893.134434679996,19.711411349999253,53058.09093072 2025-10-29,04:25:09.000,302,11135569,113485,0,1761711908,13893.161379919991,19.718460479998612,53058.14682768001 2025-10-29,04:25:10.000,302,11135468,113325,0,1761711909,13893.134434679996,19.739607870003965,53058.16778904001 2025-10-29,04:25:11.000,302,11135527,113485,0,1761711910,13893.10748944,19.77485352000076,53058.21669888001 2025-10-29,04:25:12.000,302,11135528,113245,0,1761711911,13893.12769837,19.810099170004833,53058.27958296 2025-10-29,04:25:13.000,302,11135530,113685,0,1761711912,13893.154643609996,19.82419743000355,53058.35644128 2025-10-29,04:25:15.000,302,11135551,113405,0,1761711914,13893.141170989991,19.852393950000987,53058.38438976001 2025-10-29,04:25:15.000,302,11135520,113325,0,1761711914,13893.114225749996,19.922885250001855,53058.440286720004 2025-10-29,04:25:16.000,302,11135536,113245,0,1761711915,13893.100753129991,19.986327420003363,53058.559067760005 2025-10-29,04:25:17.000,302,11135496,113285,0,1761711916,13893.080544199991,20.035671329998877,53058.52413216 2025-10-29,04:25:18.000,302,11135514,113285,0,1761711917,13893.114225749996,20.028622199999518,53058.56605488 2025-10-29,04:25:19.000,302,11135471,112965,0,1761711918,13893.120962059991,20.042720459998236,53058.59400336 2025-10-29,04:25:20.000,302,11135553,113485,0,1761711919,13893.10748944,20.106162629999744,53058.67086168001 2025-10-29,04:25:21.000,302,11135523,113245,0,1761711920,13893.12769837,20.134359150004457,53058.67086168001 2025-10-29,04:25:22.000,302,11135467,113405,0,1761711921,13893.12769837,20.169604800001252,53058.68483592 2025-10-29,04:25:23.000,302,11135506,113645,0,1761711922,13893.174852539996,20.2259978400034,53058.75470712 2025-10-29,04:25:25.000,302,11135528,113405,0,1761711924,13893.181588849991,20.261243490000197,53058.81060408 2025-10-29,04:25:25.000,302,11135453,113485,0,1761711924,13893.208534090001,20.29648914000427,53058.83855256001 2025-10-29,04:25:26.000,302,11135566,113125,0,1761711925,13893.242215639992,20.352882179999142,53058.88746240001 2025-10-29,04:25:27.000,302,11135561,113405,0,1761711926,13893.296106119997,20.395176960002573,53058.95733360001 2025-10-29,04:25:28.000,302,11135538,113405,0,1761711927,13893.329787670002,20.402226090001932,53059.00624344001 2025-10-29,04:25:29.000,302,11135499,113605,0,1761711928,13893.390414460002,20.42337348000001,53059.04816616 2025-10-29,04:25:30.000,302,11135527,113445,0,1761711929,13893.424096009992,20.46566826000344,53059.097076 2025-10-29,04:25:31.000,302,11135529,113445,0,1761711930,13893.477986489997,20.529110429997672,53059.09008888 2025-10-29,04:25:32.000,302,11135537,113125,0,1761711931,13893.498195419998,20.543208690003667,53059.18790856 2025-10-29,04:25:33.000,302,11135554,113605,0,1761711932,13893.579031139998,20.58550346999982,53059.18790856 2025-10-29,04:25:35.000,302,11135556,113405,0,1761711934,13893.619448999998,20.59960172999854,53059.229831280005 2025-10-29,04:25:35.000,302,11135496,113445,0,1761711934,13893.673339479988,20.59255259999918,53059.27175400001 2025-10-29,04:25:36.000,302,11135494,113405,0,1761711935,13893.727229959994,20.64189651000197,53059.32066384001 2025-10-29,04:25:37.000,302,11135536,113405,0,1761711936,13893.821538299999,20.670093029999407,53059.348612320005 2025-10-29,04:25:38.000,302,11135540,113485,0,1761711937,13893.89563770999,20.69828955000412,53059.39053504001 2025-10-29,04:25:39.000,302,11135520,113325,0,1761711938,13893.969737119995,20.740584330000274,53059.43245776 2025-10-29,04:25:40.000,302,11135500,113365,0,1761711939,13894.030363909995,20.719436940002197,53059.4813676 2025-10-29,04:25:41.000,302,11135561,113285,0,1761711940,13894.151617489995,20.76878084999771,53059.516303200005 2025-10-29,04:25:42.000,302,11135489,113525,0,1761711941,13894.21898058999,20.76173171999835,53059.55822592001 2025-10-29,04:25:43.000,302,11135556,113325,0,1761711942,13894.333497859996,20.789928240003064,53059.635084240006 2025-10-29,04:25:45.000,302,11135524,113445,0,1761711944,13894.373915719996,20.796977370002423,53059.65604560001 2025-10-29,04:25:45.000,302,11135485,113405,0,1761711944,13894.427806200001,20.82517388999986,53059.73989104 2025-10-29,04:25:46.000,302,11135493,113365,0,1761711945,13894.522114539992,20.86746867000329,53059.74687816 2025-10-29,04:25:47.000,302,11135525,113365,0,1761711946,13894.602950259992,20.888616060001368,53059.80976224 2025-10-29,04:25:48.000,302,11135531,113485,0,1761711947,13894.656840739997,20.923861709998164,53059.80976224 2025-10-29,04:25:49.000,302,11135546,113365,0,1761711948,13894.724203839993,20.902714320000086,53059.900594800005 2025-10-29,04:25:50.000,302,11135479,113325,0,1761711949,13894.798303249998,20.916812579998805,53059.949504640004 2025-10-29,04:25:51.000,302,11135462,113365,0,1761711950,13894.899347899998,20.9309108400048,53059.95649176 2025-10-29,04:25:52.000,302,11135513,113445,0,1761711951,13894.872402659988,20.902714320000086,53060.05431144 2025-10-29,04:25:53.000,302,11135532,113485,0,1761711952,13894.953238379989,20.909763449999446,53060.08924704001 2025-10-29,04:25:55.000,302,11135469,113405,0,1761711954,13895.027337789994,20.895665190000727,53060.18007960001 2025-10-29,04:25:56.000,302,11135572,113485,0,1761711955,13895.087964579994,20.9309108400048,53060.235976560005 2025-10-29,04:25:57.000,302,11135552,113685,0,1761711956,13895.05428302999,20.9309108400048,53060.27091216 2025-10-29,04:25:58.000,302,11135484,113365,0,1761711957,13895.101437199999,20.923861709998164,53060.26392504 2025-10-29,04:25:59.000,302,11135494,113605,0,1761711958,13895.081228269999,20.909763449999446,53060.29187352 2025-10-29,04:26:00.000,302,11135504,113405,0,1761711959,13895.13511874999,20.9309108400048,53060.333796240004 2025-10-29,04:26:01.000,302,11135506,113605,0,1761711960,13895.168800299994,20.86041954000393,53060.36873184 2025-10-29,04:26:02.000,302,11135559,113365,0,1761711961,13895.22269078,20.86041954000393,53060.4595644 2025-10-29,04:26:03.000,302,11135467,113525,0,1761711962,13895.269844949995,20.83927214999858,53060.48052576 2025-10-29,04:26:04.000,302,11135531,113445,0,1761711963,13895.3035265,20.846321279997937,53060.49450000001 2025-10-29,04:26:06.000,302,11135496,113365,0,1761711965,13895.37762590999,20.902714320000086,53060.59231968001 2025-10-29,04:26:07.000,302,11135487,113365,0,1761711966,13895.431516389996,20.81107563000114,53060.64821664 2025-10-29,04:26:08.000,302,11135559,113125,0,1761711967,13895.44498901,20.789928240003064,53060.62725528 2025-10-29,04:26:09.000,302,11135493,113285,0,1761711968,13895.48540687,20.76878084999771,53060.68315224001 2025-10-29,04:26:10.000,302,11135502,113445,0,1761711969,13895.512352109996,20.747633459999633,53060.68315224001 2025-10-29,04:26:11.000,302,11135576,113245,0,1761711970,13895.512352109996,20.782879110003705,53060.76001056001 2025-10-29,04:26:12.000,302,11135571,113485,0,1761711971,13895.532561039996,20.76878084999771,53060.7739848 2025-10-29,04:26:13.000,302,11135539,113445,0,1761711972,13895.532561039996,20.76173171999835,53060.82988176001 2025-10-29,04:26:14.000,302,11135552,113325,0,1761711973,13895.532561039996,20.76878084999771,53060.88577872 2025-10-29,04:26:15.000,302,11135543,113805,0,1761711974,13895.54603366,20.747633459999633,53060.906740080005 2025-10-29,04:26:17.000,302,11135591,113365,0,1761711976,13895.559506279991,20.733535200000915,53060.99757264001 2025-10-29,04:26:17.000,302,11135498,113245,0,1761711976,13895.532561039996,20.740584330000274,53061.004559760004 2025-10-29,04:26:18.000,302,11135498,113525,0,1761711977,13895.519088419991,20.754682589998993,53061.03949536 2025-10-29,04:26:19.000,302,11135549,113485,0,1761711978,13895.47867055999,20.782879110003705,53061.09539232001 2025-10-29,04:26:20.000,302,11135520,113565,0,1761711979,13895.41804376999,20.740584330000274,53061.09539232001 2025-10-29,04:26:21.000,302,11135569,113445,0,1761711980,13895.39783483999,20.733535200000915,53061.15128928 2025-10-29,04:26:22.000,302,11135532,113405,0,1761711981,13895.330471739995,20.740584330000274,53061.16526352001 2025-10-29,04:26:23.000,302,11135491,113565,0,1761711982,13895.31699911999,20.726486070001556,53061.193212000006 2025-10-29,04:26:24.000,302,11135491,113085,0,1761711983,13895.31699911999,20.69124042000476,53061.23513472001 2025-10-29,04:26:25.000,302,11135575,113525,0,1761711984,13895.28331757,20.69124042000476,53061.22116048 2025-10-29,04:26:27.000,302,11135536,113765,0,1761711986,13895.26310864,20.684191289998125,53061.26308320001 2025-10-29,04:26:27.000,302,11135577,113645,0,1761711986,13895.19574553999,20.677142159998766,53061.2980188 2025-10-29,04:26:28.000,302,11135526,113445,0,1761711987,13895.19574553999,20.65599477000069,53061.32596728 2025-10-29,04:26:29.000,302,11135503,113405,0,1761711988,13895.15532767999,20.663043900000048,53061.339941520004 2025-10-29,04:26:30.000,302,11135491,113165,0,1761711989,13895.16206399,20.677142159998766,53061.39583848 2025-10-29,04:26:31.000,302,11135567,113605,0,1761711990,13895.11490981999,20.684191289998125,53061.38885136 2025-10-29,04:26:32.000,302,11135559,113405,0,1761711991,13895.087964579994,20.677142159998766,53061.45173544001 2025-10-29,04:26:33.000,302,11135521,113405,0,1761711992,13895.027337789994,20.69124042000476,53061.47269680001 2025-10-29,04:26:34.000,302,11135484,113445,0,1761711993,13894.966710999994,20.726486070001556,53061.44474832 2025-10-29,04:26:35.000,302,11135496,113405,0,1761711994,13894.973447309989,20.65599477000069,53061.49365816 2025-10-29,04:26:37.000,302,11135591,113365,0,1761711996,13894.919556829998,20.670093029999407,53061.47269680001 2025-10-29,04:26:37.000,302,11135527,113685,0,1761711996,13894.879138969998,20.64189651000197,53061.50064528001 2025-10-29,04:26:38.000,302,11135551,113445,0,1761711997,13894.852193729988,20.670093029999407,53061.528593760006 2025-10-29,04:26:39.000,302,11135572,113565,0,1761711998,13894.811775869988,20.613699990004534,53061.50064528001 2025-10-29,04:26:40.000,302,11135584,113245,0,1761711999,13894.710731220002,20.63484738000261,53061.57051648001 2025-10-29,04:26:41.000,302,11135499,113645,0,1761712000,13894.650104430002,20.620749120003893,53061.528593760006 2025-10-29,04:26:42.000,302,11135545,113405,0,1761712001,13894.616422879997,20.58550346999982,53061.56352936 2025-10-29,04:26:43.000,302,11135497,113605,0,1761712002,13894.562532399992,20.59960172999854,53061.63340056 2025-10-29,04:26:44.000,302,11135564,113325,0,1761712003,13894.495169299997,20.571405210001103,53061.64038768001 2025-10-29,04:26:45.000,302,11135534,112925,0,1761712004,13894.407597270001,20.557306950002385,53061.66134904 2025-10-29,04:26:47.000,302,11135540,113325,0,1761712006,13894.34697048,20.550257820003026,53061.647374800006 2025-10-29,04:26:47.000,302,11135530,113605,0,1761712006,13894.320025239991,20.536159560004307,53061.63340056 2025-10-29,04:26:48.000,302,11135481,113405,0,1761712007,13894.252662139996,20.550257820003026,53061.626413440004 2025-10-29,04:26:49.000,302,11135516,113325,0,1761712008,13894.20550797,20.543208690003667,53061.65436192 2025-10-29,04:26:50.000,302,11135596,113285,0,1761712009,13894.10446332,20.515012169998954,53061.66833616001 2025-10-29,04:26:51.000,302,11135548,113325,0,1761712010,13894.090990699995,20.486815650001517,53061.61942632001 2025-10-29,04:26:52.000,302,11135559,113925,0,1761712011,13894.030363909995,20.507963039999595,53061.66833616001 2025-10-29,04:26:53.000,302,11135534,113405,0,1761712012,13893.989946049995,20.500913910000236,53061.647374800006 2025-10-29,04:26:54.000,302,11135494,113365,0,1761712013,13893.949528189994,20.522061299998313,53061.66833616001 2025-10-29,04:26:55.000,302,11135512,113565,0,1761712014,13893.87542877999,20.493864780000877,53061.647374800006 2025-10-29,04:26:57.000,302,11135507,113645,0,1761712016,13893.828274609994,20.507963039999595,53061.66134904 2025-10-29,04:26:57.000,302,11135554,113485,0,1761712016,13893.787856749994,20.500913910000236,53061.68929752001 2025-10-29,04:26:58.000,302,11135539,113125,0,1761712017,13893.720493649998,20.493864780000877,53061.64038768001 2025-10-29,04:26:59.000,302,11135550,113405,0,1761712018,13893.720493649998,20.46566826000344,53061.64038768001 2025-10-29,04:27:00.000,302,11135517,113405,0,1761712019,13893.666603169993,20.45861913000408,53061.58449072 2025-10-29,04:27:01.000,302,11135512,113485,0,1761712020,13893.612712689988,20.45861913000408,53061.60545208 2025-10-29,04:27:02.000,302,11135577,113605,0,1761712021,13893.538613279998,20.451570000004722,53061.626413440004 2025-10-29,04:27:03.000,302,11135527,113765,0,1761712022,13893.464513869993,20.45861913000408,53061.61942632001 2025-10-29,04:27:04.000,302,11135536,113485,0,1761712023,13893.356732909997,20.40927522000129,53061.60545208 2025-10-29,04:27:05.000,302,11135502,113325,0,1761712024,13893.316315049997,20.402226090001932,53061.56352936 2025-10-29,04:27:07.000,302,11135485,113525,0,1761712026,13893.269160880001,20.437471739998728,53061.54955512001 2025-10-29,04:27:07.000,302,11135500,113605,0,1761712026,13893.174852539996,20.40927522000129,53061.55654224 2025-10-29,04:27:08.000,302,11135589,113125,0,1761712027,13893.053598959996,20.40927522000129,53061.528593760006 2025-10-29,04:27:09.000,302,11135555,113765,0,1761712028,13892.99970847999,20.40927522000129,53061.528593760006 2025-10-29,04:27:10.000,302,11135585,113405,0,1761712029,13892.93908168999,20.381078700003854,53061.47269680001 2025-10-29,04:27:11.000,302,11135522,113485,0,1761712030,13892.88519121,20.402226090001932,53061.528593760006 2025-10-29,04:27:12.000,302,11135505,113205,0,1761712031,13892.77741024999,20.402226090001932,53061.49365816 2025-10-29,04:27:13.000,302,11135462,113485,0,1761712032,13892.689838219994,20.40927522000129,53061.458722560004 2025-10-29,04:27:14.000,302,11135568,113365,0,1761712033,13892.65615666999,20.395176960002573,53061.39583848 2025-10-29,04:27:15.000,302,11135568,113765,0,1761712034,13892.609002499994,20.41632435000065,53061.4377612 2025-10-29,04:27:17.000,302,11135497,113325,0,1761712036,13892.568584639994,20.451570000004722,53061.44474832 2025-10-29,04:27:17.000,302,11135490,113445,0,1761712036,13892.561848329999,20.41632435000065,53061.36789 2025-10-29,04:27:18.000,302,11135520,113365,0,1761712037,13892.501221539998,20.43042260999937,53061.36789 2025-10-29,04:27:19.000,302,11135497,113205,0,1761712038,13892.433858439988,20.43042260999937,53061.30500592001 2025-10-29,04:27:20.000,302,11135564,113605,0,1761712039,13892.433858439988,20.42337348000001,53061.35391576001 2025-10-29,04:27:21.000,302,11135564,113645,0,1761712040,13892.420385819998,20.437471739998728,53061.33295440001 2025-10-29,04:27:22.000,302,11135544,113245,0,1761712041,13892.427122129993,20.45861913000408,53061.311993040006 2025-10-29,04:27:23.000,302,11135488,113245,0,1761712042,13892.393440579988,20.45861913000408,53061.2980188 2025-10-29,04:27:24.000,302,11135559,113405,0,1761712043,13892.332813790003,20.493864780000877,53061.27007032 2025-10-29,04:27:25.000,302,11135494,113605,0,1761712044,13892.332813790003,20.529110429997672,53061.311993040006 2025-10-29,04:27:27.000,302,11135550,113525,0,1761712046,13892.319341169998,20.515012169998954,53061.26308320001 2025-10-29,04:27:27.000,302,11135595,113245,0,1761712046,13892.245241759992,20.500913910000236,53061.27705744 2025-10-29,04:27:28.000,302,11135566,113445,0,1761712047,13892.211560210002,20.486815650001517,53061.27007032 2025-10-29,04:27:29.000,302,11135516,113125,0,1761712048,13892.191351280002,20.500913910000236,53061.26308320001 2025-10-29,04:27:30.000,302,11135525,113365,0,1761712049,13892.218296519997,20.529110429997672,53061.242121840005 2025-10-29,04:27:31.000,302,11135520,113565,0,1761712050,13892.164406039992,20.543208690003667,53061.22116048 2025-10-29,04:27:32.000,302,11135563,113405,0,1761712051,13892.164406039992,20.543208690003667,53061.193212000006 2025-10-29,04:27:33.000,302,11135580,113485,0,1761712052,13892.144197109992,20.571405210001103,53061.21417336001 2025-10-29,04:27:34.000,302,11135534,113445,0,1761712053,13892.157669729997,20.59960172999854,53061.20718624 2025-10-29,04:27:35.000,302,11135504,113405,0,1761712054,13892.177878659997,20.6066508599979,53061.172250640004 2025-10-29,04:27:37.000,302,11135533,113765,0,1761712056,13892.150933420002,20.6066508599979,53061.172250640004 2025-10-29,04:27:37.000,302,11135521,113085,0,1761712056,13892.164406039992,20.620749120003893,53061.1582764 2025-10-29,04:27:38.000,302,11135556,113325,0,1761712057,13892.171142350002,20.64894564000133,53061.16526352001 2025-10-29,04:27:39.000,302,11135572,113285,0,1761712058,13892.157669729997,20.627798250003252,53061.193212000006 2025-10-29,04:27:40.000,302,11135550,113445,0,1761712059,13892.157669729997,20.65599477000069,53061.13731504001 2025-10-29,04:27:41.000,302,11135514,113765,0,1761712060,13892.144197109992,20.69124042000476,53061.13731504001 2025-10-29,04:27:42.000,302,11135526,113845,0,1761712061,13892.157669729997,20.712387810002838,53061.16526352001 2025-10-29,04:27:43.000,302,11135490,113685,0,1761712062,13892.177878659997,20.754682589998993,53061.10936656 2025-10-29,04:27:44.000,302,11135555,113525,0,1761712063,13892.177878659997,20.76173171999835,53061.09539232001 2025-10-29,04:27:45.000,302,11135555,113485,0,1761712064,13892.144197109992,20.76878084999771,53061.09539232001 2025-10-29,04:27:47.000,302,11135566,113485,0,1761712066,13892.130724490002,20.789928240003064,53061.123340800004 2025-10-29,04:27:47.000,302,11135496,113445,0,1761712066,13892.123988179992,20.740584330000274,53061.074430960005 2025-10-29,04:27:48.000,302,11135501,113405,0,1761712067,13892.110515560002,20.76878084999771,53061.10237944 2025-10-29,04:27:49.000,302,11135489,113605,0,1761712068,13892.110515560002,20.726486070001556,53061.09539232001 2025-10-29,04:27:50.000,302,11135586,113565,0,1761712069,13892.110515560002,20.76878084999771,53061.09539232001 2025-10-29,04:27:51.000,302,11135564,113525,0,1761712070,13892.110515560002,20.740584330000274,53061.10237944 2025-10-29,04:27:52.000,302,11135560,113445,0,1761712071,13892.083570319992,20.76878084999771,53061.03250824 2025-10-29,04:27:53.000,302,11135499,113525,0,1761712072,13892.076834009997,20.76878084999771,53061.04648248001 2025-10-29,04:27:54.000,302,11135518,113605,0,1761712073,13892.049888770001,20.81107563000114,53061.01853400001 2025-10-29,04:27:55.000,302,11135565,113365,0,1761712074,13892.063361389992,20.789928240003064,53061.0884052 2025-10-29,04:27:57.000,302,11135565,113485,0,1761712076,13891.989261980001,20.796977370002423,53061.0534696 2025-10-29,04:27:57.000,302,11135566,113405,0,1761712076,13891.995998289996,20.8181247600005,53061.06045672 2025-10-29,04:27:58.000,302,11135539,113485,0,1761712077,13891.969053050001,20.804026500001783,53061.10237944 2025-10-29,04:27:59.000,302,11135517,113605,0,1761712078,13891.90842626,20.76878084999771,53061.0884052 2025-10-29,04:28:00.000,302,11135489,113525,0,1761712079,13891.90842626,20.754682589998993,53061.10237944 2025-10-29,04:28:01.000,302,11135579,113525,0,1761712080,13891.90842626,20.747633459999633,53061.0884052 2025-10-29,04:28:02.000,302,11135534,113405,0,1761712081,13891.861272089991,20.754682589998993,53061.0884052 2025-10-29,04:28:03.000,302,11135569,113605,0,1761712082,13891.901689949991,20.733535200000915,53061.13032792 2025-10-29,04:28:04.000,302,11135480,113365,0,1761712083,13891.82759054,20.747633459999633,53061.08141808 2025-10-29,04:28:05.000,302,11135524,113365,0,1761712084,13891.874744709996,20.76878084999771,53061.11635368001 2025-10-29,04:28:07.000,302,11135578,113605,0,1761712086,13891.80738161,20.733535200000915,53061.03949536 2025-10-29,04:28:07.000,302,11135525,113445,0,1761712086,13891.834326849996,20.754682589998993,53061.03250824 2025-10-29,04:28:08.000,302,11135554,113325,0,1761712087,13891.82085422999,20.740584330000274,53061.0884052 2025-10-29,04:28:09.000,302,11135575,113725,0,1761712088,13891.814117919996,20.754682589998993,53061.04648248001 2025-10-29,04:28:10.000,302,11135467,113645,0,1761712089,13891.78043636999,20.754682589998993,53061.04648248001 2025-10-29,04:28:11.000,302,11135577,113725,0,1761712090,13891.74001850999,20.775829980004346,53061.004559760004 2025-10-29,04:28:12.000,302,11135513,113365,0,1761712091,13891.733282199995,20.76173171999835,53061.004559760004 2025-10-29,04:28:13.000,302,11135493,113525,0,1761712092,13891.70633696,20.747633459999633,53061.04648248001 2025-10-29,04:28:14.000,302,11135540,113405,0,1761712093,13891.67939171999,20.76878084999771,53061.004559760004 2025-10-29,04:28:15.000,302,11135530,113285,0,1761712094,13891.65918278999,20.76173171999835,53061.04648248001 2025-10-29,04:28:17.000,302,11135506,113485,0,1761712096,13891.62550124,20.76878084999771,53061.01154688 2025-10-29,04:28:17.000,302,11135534,113445,0,1761712096,13891.58508338,20.76173171999835,53060.976611280006 2025-10-29,04:28:18.000,302,11135469,113605,0,1761712097,13891.54466552,20.796977370002423,53061.074430960005 2025-10-29,04:28:19.000,302,11135558,113405,0,1761712098,13891.490775039994,20.782879110003705,53061.03949536 2025-10-29,04:28:20.000,302,11135491,113205,0,1761712099,13891.50424766,20.782879110003705,53061.04648248001 2025-10-29,04:28:21.000,302,11135550,113405,0,1761712100,13891.430148249994,20.754682589998993,53061.01853400001 2025-10-29,04:28:22.000,302,11135496,113725,0,1761712101,13891.39646669999,20.76878084999771,53061.03949536 2025-10-29,04:28:23.000,302,11135522,113405,0,1761712102,13891.295422049989,20.754682589998993,53060.96962416001 2025-10-29,04:28:24.000,302,11135515,113485,0,1761712103,13891.295422049989,20.775829980004346,53061.025521120006 2025-10-29,04:28:25.000,302,11135487,113685,0,1761712104,13891.194377399988,20.740584330000274,53060.955649920004 2025-10-29,04:28:27.000,302,11135499,113565,0,1761712106,13891.127014299993,20.733535200000915,53060.96962416001 2025-10-29,04:28:27.000,302,11135505,113645,0,1761712106,13891.127014299993,20.733535200000915,53060.96962416001 2025-10-29,04:28:28.000,302,11135571,113245,0,1761712107,13891.039442269997,20.754682589998993,53060.96263704 2025-10-29,04:28:29.000,302,11135509,113325,0,1761712108,13891.005760719992,20.69828955000412,53060.93468856 2025-10-29,04:28:30.000,302,11135496,113405,0,1761712109,13890.918188689997,20.65599477000069,53060.9137272 2025-10-29,04:28:31.000,302,11135465,113445,0,1761712110,13890.897979759997,20.712387810002838,53060.906740080005 2025-10-29,04:28:32.000,302,11135579,113645,0,1761712111,13890.844089279992,20.677142159998766,53060.87879160001 2025-10-29,04:28:33.000,302,11135545,113445,0,1761712112,13890.756517249996,20.70533868000348,53060.87879160001 2025-10-29,04:28:34.000,302,11135546,113525,0,1761712113,13890.722835699991,20.684191289998125,53060.87879160001 2025-10-29,04:28:35.000,302,11135522,113325,0,1761712114,13890.682417839991,20.684191289998125,53060.82289464 2025-10-29,04:28:37.000,302,11135573,113365,0,1761712116,13890.615054739996,20.65599477000069,53060.80193328001 2025-10-29,04:28:37.000,302,11135561,113445,0,1761712116,13890.54769164,20.663043900000048,53060.7739848 2025-10-29,04:28:38.000,302,11135520,113365,0,1761712117,13890.473592229995,20.670093029999407,53060.75302344 2025-10-29,04:28:39.000,302,11135543,113725,0,1761712118,13890.44664699,20.670093029999407,53060.76001056001 2025-10-29,04:28:40.000,302,11135549,113525,0,1761712119,13890.412965439995,20.69828955000412,53060.739049200005 2025-10-29,04:28:41.000,302,11135567,113445,0,1761712120,13890.33886602999,20.670093029999407,53060.71808784 2025-10-29,04:28:42.000,302,11135508,113445,0,1761712121,13890.26476662,20.670093029999407,53060.64821664 2025-10-29,04:28:43.000,302,11135502,113165,0,1761712122,13890.123304109999,20.65599477000069,53060.641229520006 2025-10-29,04:28:44.000,302,11135513,113645,0,1761712123,13890.089622559994,20.64894564000133,53060.61328104001 2025-10-29,04:28:45.000,302,11135523,113405,0,1761712124,13890.022259459998,20.613699990004534,53060.620268160004 2025-10-29,04:28:47.000,302,11135565,113325,0,1761712126,13889.927951119993,20.627798250003252,53060.61328104001 2025-10-29,04:28:47.000,302,11135469,113645,0,1761712126,13889.887533259993,20.58550346999982,53060.55738408 2025-10-29,04:28:48.000,302,11135521,113325,0,1761712127,13889.799961229997,20.59255259999918,53060.5294356 2025-10-29,04:28:49.000,302,11135508,113445,0,1761712128,13889.698916579997,20.58550346999982,53060.43161592 2025-10-29,04:28:50.000,302,11135514,113445,0,1761712129,13889.624817169992,20.550257820003026,53060.41065456 2025-10-29,04:28:51.000,302,11135597,113205,0,1761712130,13889.564190379991,20.515012169998954,53060.3896932 2025-10-29,04:28:52.000,302,11135512,113605,0,1761712131,13889.422727869991,20.522061299998313,53060.32680912001 2025-10-29,04:28:53.000,302,11135468,113125,0,1761712132,13889.335155839995,20.522061299998313,53060.25693792001 2025-10-29,04:28:54.000,302,11135501,113525,0,1761712133,13889.26105642999,20.486815650001517,53060.25693792001 2025-10-29,04:28:55.000,302,11135525,113645,0,1761712134,13889.14653916,20.451570000004722,53060.24296368 2025-10-29,04:28:57.000,302,11135553,113605,0,1761712136,13889.03875819999,20.36698043999786,53060.138156880006 2025-10-29,04:28:57.000,302,11135560,113405,0,1761712136,13888.971395099994,20.388127830003214,53060.138156880006 2025-10-29,04:28:58.000,302,11135571,113445,0,1761712137,13888.843405209998,20.352882179999142,53060.166105360004 2025-10-29,04:28:59.000,302,11135475,113605,0,1761712138,13888.755833179988,20.317636530002346,53060.05431144 2025-10-29,04:29:00.000,302,11135463,113285,0,1761712139,13888.614370670002,20.282390879998275,53060.02636296 2025-10-29,04:29:01.000,302,11135521,113405,0,1761712140,13888.540271259997,20.211899580004683,53059.949504640004 2025-10-29,04:29:02.000,302,11135542,113205,0,1761712141,13888.419017679997,20.19075218999933,53059.87963344 2025-10-29,04:29:03.000,302,11135507,113765,0,1761712142,13888.338181959996,20.155506540002534,53059.81674936 2025-10-29,04:29:04.000,302,11135530,113405,0,1761712143,13888.18324682999,20.120260889998463,53059.78880088 2025-10-29,04:29:05.000,302,11135507,113525,0,1761712144,13888.095674799995,20.106162629999744,53059.732903920005 2025-10-29,04:29:07.000,302,11135555,113245,0,1761712146,13888.02157538999,20.113211759999103,53059.65604560001 2025-10-29,04:29:07.000,302,11135543,113445,0,1761712146,13887.98115752999,20.06386785000359,53059.62809712001 2025-10-29,04:29:08.000,302,11135566,113485,0,1761712147,13887.84643133,20.02157307000016,53059.60713576001 2025-10-29,04:29:09.000,302,11135548,113445,0,1761712148,13887.704968819999,20.02157307000016,53059.53027744 2025-10-29,04:29:10.000,302,11135505,113525,0,1761712149,13887.603924169998,20.00747481000144,53059.46040624001 2025-10-29,04:29:11.000,302,11135488,113445,0,1761712150,13887.523088449998,19.972229160004645,53059.3765608 2025-10-29,04:29:12.000,302,11135577,113445,0,1761712151,13887.435516420002,19.96518002999801,53059.35559944 2025-10-29,04:29:13.000,302,11135557,113445,0,1761712152,13887.314262840002,19.95813089999865,53059.29271536001 2025-10-29,04:29:14.000,302,11135575,113485,0,1761712153,13887.226690809992,19.915836120002496,53059.229831280005 2025-10-29,04:29:15.000,302,11135480,113445,0,1761712154,13887.172800330001,19.894688730004418,53059.15297296001 2025-10-29,04:29:17.000,302,11135586,113525,0,1761712156,13887.105437229991,19.901737860003777,53059.08310176001 2025-10-29,04:29:17.000,302,11135635,113605,0,1761712156,13886.96397471999,19.873541339999065,53059.05515328001 2025-10-29,04:29:18.000,302,11135586,113325,0,1761712157,13886.86966638,19.859443080000347,53058.97829496 2025-10-29,04:29:19.000,302,11135515,113285,0,1761712158,13886.755149109995,19.83829569000227,53058.943359360004 2025-10-29,04:29:20.000,302,11135574,113405,0,1761712159,13886.70799494,19.83829569000227,53058.90143664 2025-10-29,04:29:21.000,302,11135567,113525,0,1761712160,13886.62715922,19.82419743000355,53058.81060408 2025-10-29,04:29:22.000,302,11135497,113285,0,1761712161,13886.573268739994,19.81714830000419,53058.775668480004 2025-10-29,04:29:23.000,302,11135513,113205,0,1761712162,13886.478960399989,19.78190265000012,53058.70579728 2025-10-29,04:29:24.000,302,11135566,113445,0,1761712163,13886.377915749988,19.753706130002683,53058.61496472 2025-10-29,04:29:25.000,302,11135555,113125,0,1761712164,13886.357706819988,19.746657000003324,53058.60099048001 2025-10-29,04:29:27.000,302,11135544,113285,0,1761712166,13886.263398479998,19.72550960999797,53058.50317080001 2025-10-29,04:29:27.000,302,11135506,113445,0,1761712166,13886.276871100003,19.683214830001816,53058.49618368 2025-10-29,04:29:28.000,302,11135603,113565,0,1761712167,13886.236453240002,19.66206744000374,53058.36342840001 2025-10-29,04:29:29.000,302,11135567,113485,0,1761712168,13886.249925859993,19.676165700002457,53058.398364 2025-10-29,04:29:30.000,302,11135583,113525,0,1761712169,13886.209507999993,19.66206744000374,53058.37740264 2025-10-29,04:29:31.000,302,11135525,113565,0,1761712170,13886.196035380002,19.626821789999667,53058.30054432 2025-10-29,04:29:32.000,302,11135571,113485,0,1761712171,13886.202771689997,19.647969179997745,53058.272595840004 2025-10-29,04:29:33.000,302,11135502,113405,0,1761712172,13886.196035380002,19.66206744000374,53058.2586216 2025-10-29,04:29:34.000,302,11135560,113445,0,1761712173,13886.135408590002,19.647969179997745,53058.21669888001 2025-10-29,04:29:35.000,302,11135548,113605,0,1761712174,13886.142144899997,19.626821789999667,53058.20272464 2025-10-29,04:29:37.000,302,11135553,113405,0,1761712176,13886.101727039997,19.65501831000438,53058.16080192 2025-10-29,04:29:37.000,302,11135593,113405,0,1761712176,13886.101727039997,19.640920049998385,53058.14682768001 2025-10-29,04:29:38.000,302,11135585,113245,0,1761712177,13886.027627629992,19.640920049998385,53058.0839436 2025-10-29,04:29:39.000,302,11135554,113445,0,1761712178,13885.993946080001,19.676165700002457,53058.06298224 2025-10-29,04:29:40.000,302,11135554,113325,0,1761712179,13886.000682389997,19.704362219999894,53058.00009816001 2025-10-29,04:29:41.000,302,11135488,113365,0,1761712180,13885.886165119991,19.746657000003324,53058.0140724 2025-10-29,04:29:42.000,302,11135494,113525,0,1761712181,13885.879428809996,19.72550960999797,53057.9442012 2025-10-29,04:29:43.000,302,11135489,113605,0,1761712182,13885.83227464,19.746657000003324,53057.958175440006 2025-10-29,04:29:44.000,302,11135534,113365,0,1761712183,13885.75143892,19.739607870003965,53057.96516256 2025-10-29,04:29:45.000,302,11135570,113325,0,1761712184,13885.72449367999,19.746657000003324,53057.97913680001 2025-10-29,04:29:47.000,302,11135565,113365,0,1761712186,13885.636921649995,19.760755260002043,53057.90926560001 2025-10-29,04:29:47.000,302,11135476,113285,0,1761712186,13885.63018534,19.739607870003965,53057.89529136 2025-10-29,04:29:48.000,302,11135552,113165,0,1761712187,13885.58303116999,19.72550960999797,53057.84638152 2025-10-29,04:29:49.000,302,11135577,113325,0,1761712188,13885.556085929995,19.746657000003324,53057.8044588 2025-10-29,04:29:50.000,302,11135544,113165,0,1761712189,13885.52914069,19.690263960001175,53057.790484560006 2025-10-29,04:29:51.000,302,11135516,113645,0,1761712190,13885.46177758999,19.711411349999253,53057.72760048 2025-10-29,04:29:52.000,302,11135523,113525,0,1761712191,13885.4685139,19.697313090000534,53057.68567776 2025-10-29,04:29:53.000,302,11135592,113485,0,1761712192,13885.50893176,19.697313090000534,53057.66471640001 2025-10-29,04:29:54.000,302,11135568,113445,0,1761712193,13885.52914069,19.711411349999253,53057.66471640001 2025-10-29,04:29:55.000,302,11135544,113365,0,1761712194,13885.50219544999,19.704362219999894,53057.622793680006 2025-10-29,04:29:57.000,302,11135526,113285,0,1761712196,13885.46177758999,19.683214830001816,53057.601832320004 2025-10-29,04:29:57.000,302,11135552,113605,0,1761712196,13885.475250209995,19.683214830001816,53057.601832320004 2025-10-29,04:29:58.000,302,11135539,113405,0,1761712197,13885.48872283,19.711411349999253,53057.58785808 2025-10-29,04:29:59.000,302,11135561,113325,0,1761712198,13885.54261330999,19.711411349999253,53057.58087096 2025-10-29,04:30:00.000,302,11135515,113085,0,1761712199,13885.535876999995,19.697313090000534,53057.51798688 2025-10-29,04:30:01.000,302,11135555,113405,0,1761712200,13885.54934962,19.690263960001175,53057.51099976 2025-10-29,04:30:02.000,302,11135544,113725,0,1761712201,13885.52914069,19.65501831000438,53057.4900384 2025-10-29,04:30:03.000,302,11135533,113085,0,1761712202,13885.556085929995,19.697313090000534,53057.51798688 2025-10-29,04:30:04.000,302,11135472,113485,0,1761712203,13885.56955855,19.669116570003098,53057.51099976 2025-10-29,04:30:05.000,302,11135536,113405,0,1761712204,13885.54261330999,19.66206744000374,53057.434141440004 2025-10-29,04:30:07.000,302,11135509,113445,0,1761712206,13885.52240437999,19.626821789999667,53057.40619296001 2025-10-29,04:30:07.000,302,11135480,113685,0,1761712206,13885.54934962,19.619772660000308,53057.4201672 2025-10-29,04:30:08.000,302,11135516,113325,0,1761712207,13885.495459139995,19.59157614000287,53057.46907704 2025-10-29,04:30:09.000,302,11135485,113485,0,1761712208,13885.50219544999,19.577477880004153,53057.434141440004 2025-10-29,04:30:10.000,302,11135490,113565,0,1761712209,13885.495459139995,19.60567440000159,53057.44811568001 2025-10-29,04:30:11.000,302,11135519,113605,0,1761712210,13885.495459139995,19.570428750004794,53057.4201672 2025-10-29,04:30:12.000,302,11135598,113245,0,1761712211,13885.495459139995,19.570428750004794,53057.46208992 2025-10-29,04:30:13.000,302,11135547,113485,0,1761712212,13885.42809604,19.56337961999816,53057.36427024 2025-10-29,04:30:14.000,302,11135585,113485,0,1761712213,13885.394414489994,19.577477880004153,53057.37125736 2025-10-29,04:30:15.000,302,11135568,113365,0,1761712214,13885.347260319999,19.5563304899988,53057.39221872 2025-10-29,04:30:17.000,302,11135568,113645,0,1761712216,13885.38094186999,19.570428750004794,53057.32933464001 2025-10-29,04:30:17.000,302,11135536,113365,0,1761712216,13885.353996629994,19.59157614000287,53057.34330888 2025-10-29,04:30:18.000,302,11135514,113405,0,1761712217,13885.327051389999,19.56337961999816,53057.34330888 2025-10-29,04:30:19.000,302,11135504,113445,0,1761712218,13885.36073293999,19.54928135999944,53057.30837328001 2025-10-29,04:30:20.000,302,11135508,113485,0,1761712219,13885.36073293999,19.577477880004153,53057.287411920006 2025-10-29,04:30:21.000,302,11135588,113405,0,1761712220,13885.374205559994,19.570428750004794,53057.32234752 2025-10-29,04:30:22.000,302,11135517,113485,0,1761712221,13885.353996629994,19.577477880004153,53057.266450560004 2025-10-29,04:30:23.000,302,11135560,113325,0,1761712222,13885.42135972999,19.61272353000095,53057.336321760005 2025-10-29,04:30:24.000,302,11135496,113525,0,1761712223,13885.40788711,19.60567440000159,53057.287411920006 2025-10-29,04:30:25.000,302,11135525,113525,0,1761712224,13885.455041279994,19.570428750004794,53057.29439904 2025-10-29,04:30:37.000,302,11135571,113325,0,1761712236,13885.63018534,19.704362219999894,53057.3153604 2025-10-29,04:30:37.000,302,11135555,113405,0,1761712236,13885.66386688999,19.72550960999797,53057.29439904 2025-10-29,04:30:38.000,302,11135487,113445,0,1761712237,13885.71102106,19.753706130002683,53057.32234752 2025-10-29,04:30:39.000,302,11135519,113565,0,1761712238,13885.75143892,19.7678043900014,53057.336321760005 2025-10-29,04:30:40.000,302,11135491,113445,0,1761712239,13885.785120469991,19.79600090999884,53057.32234752 2025-10-29,04:30:41.000,302,11135513,113485,0,1761712240,13885.785120469991,19.78190265000012,53057.32234752 2025-10-29,04:30:42.000,302,11135554,113445,0,1761712241,13885.818802019996,19.810099170004833,53057.36427024 2025-10-29,04:30:43.000,302,11135553,113605,0,1761712242,13885.845747259991,19.803050039998197,53057.34330888 2025-10-29,04:30:44.000,302,11135491,113445,0,1761712243,13885.872692500001,19.82419743000355,53057.32933464001 2025-10-29,04:30:45.000,302,11135484,113605,0,1761712244,13885.865956189991,19.880590469998424,53057.37125736 2025-10-29,04:31:07.000,302,11135530,113165,0,1761712266,13886.276871100003,20.268292619999556,53057.68567776 2025-10-29,04:31:07.000,302,11135574,113525,0,1761712266,13886.290343719993,20.275341749998915,53057.699652 2025-10-29,04:31:08.000,302,11135561,113405,0,1761712267,13886.53958718999,20.268292619999556,53057.89529136 2025-10-29,04:31:09.000,302,11135583,113365,0,1761712268,13886.492433019994,20.254194360000838,53057.92323984 2025-10-29,04:31:10.000,302,11135569,113205,0,1761712269,13886.492433019994,20.268292619999556,53057.93022696001 2025-10-29,04:31:11.000,302,11135506,113445,0,1761712270,13886.499169329989,20.282390879998275,53057.90926560001 2025-10-29,04:31:12.000,302,11135544,113565,0,1761712271,13886.478960399989,20.29648914000427,53057.97214968 2025-10-29,04:31:13.000,302,11135562,113245,0,1761712272,13886.485696709999,20.338783920000424,53057.96516256 2025-10-29,04:31:14.000,302,11135548,113525,0,1761712273,13886.425069919998,20.317636530002346,53057.98612392 2025-10-29,04:31:15.000,302,11135503,113605,0,1761712274,13886.438542539989,20.261243490000197,53057.98612392 2025-10-29,04:31:17.000,302,11135486,113165,0,1761712276,13886.128672279992,20.324685660001705,53057.78349744001 2025-10-29,04:31:17.000,302,11135519,113405,0,1761712276,13886.196035380002,20.310587400002987,53057.8044588 2025-10-29,04:31:18.000,302,11135568,113245,0,1761712277,13886.148881209992,20.331734790001065,53057.81843304 2025-10-29,04:31:19.000,302,11135499,113565,0,1761712278,13886.175826450002,20.275341749998915,53057.85336864 2025-10-29,04:31:20.000,302,11135563,113445,0,1761712279,13886.216244310002,20.28944001000491,53057.79747168 2025-10-29,04:31:21.000,302,11135598,113445,0,1761712280,13886.216244310002,20.331734790001065,53057.82542016 2025-10-29,04:31:22.000,302,11135576,113605,0,1761712281,13886.243189549998,20.352882179999142,53057.8044588 2025-10-29,04:31:23.000,302,11135589,113685,0,1761712282,13886.249925859993,20.317636530002346,53057.82542016 2025-10-29,04:31:24.000,302,11135516,113445,0,1761712283,13886.236453240002,20.352882179999142,53057.81843304 2025-10-29,04:31:25.000,302,11135494,113485,0,1761712284,13886.317288959988,20.374029570004495,53057.87433 2025-10-29,04:31:27.000,302,11135617,113445,0,1761712286,13886.344234199998,20.3599313099985,53057.839394400005 2025-10-29,04:31:27.000,302,11135578,113325,0,1761712286,13886.411597299993,20.388127830003214,53057.86734288 2025-10-29,04:31:28.000,302,11135593,113365,0,1761712287,13886.438542539989,20.395176960002573,53057.81144592001 2025-10-29,04:31:29.000,302,11135583,113525,0,1761712288,13886.465487779999,20.40927522000129,53057.8044588 2025-10-29,04:31:30.000,302,11135512,113405,0,1761712289,13886.458751469989,20.451570000004722,53057.81843304 2025-10-29,04:31:31.000,302,11135579,113445,0,1761712290,13886.485696709999,20.451570000004722,53057.86035576001 2025-10-29,04:31:32.000,302,11135607,113605,0,1761712291,13886.532850879994,20.500913910000236,53057.839394400005 2025-10-29,04:31:33.000,302,11135546,113605,0,1761712292,13886.553059809994,20.507963039999595,53057.902278479996 2025-10-29,04:31:34.000,302,11135533,113165,0,1761712293,13886.62042290999,20.515012169998954,53057.92323984 2025-10-29,04:31:35.000,302,11135536,113165,0,1761712294,13886.66084076999,20.550257820003026,53057.91625272 2025-10-29,04:31:37.000,302,11135518,113485,0,1761712296,13886.68104969999,20.557306950002385,53057.95118832001 2025-10-29,04:31:37.000,302,11135578,113285,0,1761712296,13886.714731249995,20.627798250003252,53057.937214080004 2025-10-29,04:31:38.000,302,11135531,113405,0,1761712297,13886.74167648999,20.59960172999854,53057.958175440006 2025-10-29,04:31:39.000,302,11135581,113365,0,1761712298,13886.775358039995,20.6066508599979,53057.96516256 2025-10-29,04:31:40.000,302,11135517,113285,0,1761712299,13886.78883066,20.63484738000261,53058.02105952 2025-10-29,04:31:41.000,302,11135505,113325,0,1761712300,13886.815775899995,20.65599477000069,53058.02105952 2025-10-29,04:31:42.000,302,11135587,113605,0,1761712301,13886.835984829995,20.712387810002838,53058.04900800001 2025-10-29,04:31:43.000,302,11135585,113365,0,1761712302,13886.88313899999,20.70533868000348,53058.055995120005 2025-10-29,04:31:44.000,302,11135460,113605,0,1761712303,13886.876402689995,20.726486070001556,53058.09093072 2025-10-29,04:31:45.000,302,11135617,113525,0,1761712304,13886.93029317,20.747633459999633,53058.0839436 2025-10-29,04:31:47.000,302,11135492,113245,0,1761712306,13886.937029479996,20.76173171999835,53058.07695648001 2025-10-29,04:31:47.000,302,11135583,113405,0,1761712306,13886.99091996,20.754682589998993,53058.069969359996 2025-10-29,04:31:48.000,302,11135535,113325,0,1761712307,13887.071755680001,20.782879110003705,53058.125866320006 2025-10-29,04:31:49.000,302,11135515,113445,0,1761712308,13887.078491989996,20.83222301999922,53058.1538148 2025-10-29,04:31:50.000,302,11135601,113605,0,1761712309,13887.098700919996,20.86041954000393,53058.16778904001 2025-10-29,04:31:51.000,302,11135556,113565,0,1761712310,13887.125646159991,20.86041954000393,53058.1887504 2025-10-29,04:31:52.000,302,11135507,113485,0,1761712311,13887.139118779996,20.902714320000086,53058.20971176 2025-10-29,04:31:53.000,302,11135565,113245,0,1761712312,13887.186272949992,20.923861709998164,53058.27958296 2025-10-29,04:31:54.000,302,11135560,113285,0,1761712313,13887.166064019992,20.959107360002236,53058.23067312 2025-10-29,04:31:55.000,302,11135545,113325,0,1761712314,13887.193009260001,20.952058230002876,53058.27958296 2025-10-29,04:31:57.000,302,11135513,113685,0,1761712316,13887.246899739992,20.987303879999672,53058.28657008001 2025-10-29,04:31:57.000,302,11135511,113365,0,1761712316,13887.233427120002,21.00140213999839,53058.342467040005 2025-10-29,04:31:58.000,302,11135511,113405,0,1761712317,13887.206481879992,20.987303879999672,53058.35644128 2025-10-29,04:31:59.000,302,11135569,113245,0,1761712318,13887.199745569997,20.987303879999672,53058.37041552 2025-10-29,04:32:00.000,302,11135545,113285,0,1761712319,13887.206481879992,21.00845126999775,53058.398364 2025-10-29,04:32:01.000,302,11135601,113245,0,1761712320,13887.213218190001,21.022549530003744,53058.440286720004 2025-10-29,04:32:02.000,302,11135498,113365,0,1761712321,13887.226690809992,20.987303879999672,53058.461248080006 2025-10-29,04:32:03.000,302,11135523,113245,0,1761712322,13887.219954499997,20.980254750000313,53058.48220944001 2025-10-29,04:32:04.000,302,11135548,113685,0,1761712323,13887.118909849996,20.99435300999903,53058.510157920005 2025-10-29,04:32:05.000,302,11135498,113445,0,1761712324,13887.105437229991,20.952058230002876,53058.51714504 2025-10-29,04:32:07.000,302,11135497,113365,0,1761712326,13887.152591400001,20.959107360002236,53058.510157920005 2025-10-29,04:32:07.000,302,11135536,113445,0,1761712326,13887.159327709996,20.959107360002236,53058.54509352 2025-10-29,04:32:08.000,302,11135585,113445,0,1761712327,13887.118909849996,20.923861709998164,53058.53111928001 2025-10-29,04:32:09.000,302,11135609,113405,0,1761712328,13887.125646159991,20.909763449999446,53058.51714504 2025-10-29,04:32:10.000,302,11135497,113485,0,1761712329,13887.078491989996,20.937959970004158,53058.54509352 2025-10-29,04:32:11.000,302,11135528,113565,0,1761712330,13887.105437229991,20.937959970004158,53058.5381064 2025-10-29,04:32:12.000,302,11135534,113605,0,1761712331,13887.091964610001,20.9309108400048,53058.54509352 2025-10-29,04:32:13.000,302,11135575,113605,0,1761712332,13887.065019369991,20.937959970004158,53058.58002912001 2025-10-29,04:32:14.000,302,11135567,113525,0,1761712333,13887.078491989996,20.952058230002876,53058.573041999996 2025-10-29,04:32:15.000,302,11135514,113445,0,1761712334,13887.091964610001,20.966156490001595,53058.60099048001 2025-10-29,04:32:17.000,302,11135525,113405,0,1761712336,13887.05154675,20.945009100003517,53058.58701624 2025-10-29,04:32:17.000,302,11135599,113445,0,1761712336,13887.078491989996,20.99435300999903,53058.65688744 2025-10-29,04:32:18.000,302,11135507,113445,0,1761712337,13887.058283059996,20.99435300999903,53058.62195184001 2025-10-29,04:32:19.000,302,11135523,113405,0,1761712338,13887.03133782,20.980254750000313,53058.60099048001 2025-10-29,04:32:20.000,302,11135515,113325,0,1761712339,13887.05154675,20.952058230002876,53058.61496472 2025-10-29,04:32:21.000,302,11135540,113445,0,1761712340,13887.058283059996,20.980254750000313,53058.62195184001 2025-10-29,04:32:22.000,302,11135507,113245,0,1761712341,13887.112173540001,20.966156490001595,53058.65688744 2025-10-29,04:32:23.000,302,11135583,113565,0,1761712342,13887.091964610001,20.980254750000313,53058.6429132 2025-10-29,04:32:24.000,302,11135504,113405,0,1761712343,13887.058283059996,20.959107360002236,53058.65688744 2025-10-29,04:32:25.000,302,11135581,113485,0,1761712344,13887.044810439991,20.966156490001595,53058.63592608 2025-10-29,04:32:27.000,302,11135591,113325,0,1761712346,13887.044810439991,20.980254750000313,53058.677848800005 2025-10-29,04:32:27.000,302,11135548,113405,0,1761712346,13887.085228299991,20.959107360002236,53058.67086168001 2025-10-29,04:32:28.000,302,11135527,113445,0,1761712347,13887.139118779996,20.973205620000954,53058.677848800005 2025-10-29,04:32:29.000,302,11135517,113485,0,1761712348,13887.132382470001,20.99435300999903,53058.677848800005 2025-10-29,04:32:30.000,302,11135531,113285,0,1761712349,13887.166064019992,20.99435300999903,53058.67086168001 2025-10-29,04:32:31.000,302,11135484,113285,0,1761712350,13887.152591400001,21.00140213999839,53058.66387456 2025-10-29,04:32:32.000,302,11135547,113485,0,1761712351,13887.233427120002,20.973205620000954,53058.69881016001 2025-10-29,04:32:33.000,302,11135497,113365,0,1761712352,13887.280581289997,21.00845126999775,53058.64990032001 2025-10-29,04:32:34.000,302,11135536,113605,0,1761712353,13887.314262840002,21.00845126999775,53058.68483592 2025-10-29,04:32:35.000,302,11135497,113565,0,1761712354,13887.368153319992,21.015500400004385,53058.7127844 2025-10-29,04:32:37.000,302,11135489,113485,0,1761712356,13887.361417009997,21.015500400004385,53058.64990032001 2025-10-29,04:32:37.000,302,11135479,113485,0,1761712356,13887.435516420002,21.015500400004385,53058.66387456 2025-10-29,04:32:38.000,302,11135556,113085,0,1761712357,13887.509615829993,21.00140213999839,53058.71977152001 2025-10-29,04:32:39.000,302,11135536,113525,0,1761712358,13887.576978929988,20.99435300999903,53058.740732879996 2025-10-29,04:32:40.000,302,11135488,113205,0,1761712359,13887.550033689993,21.036647790002462,53058.67086168001 2025-10-29,04:32:41.000,302,11135559,113605,0,1761712360,13887.657814649989,21.036647790002462,53058.76868136001 2025-10-29,04:32:42.000,302,11135537,113405,0,1761712361,13887.698232509989,21.05074605000118,53058.69881016001 2025-10-29,04:32:43.000,302,11135586,113765,0,1761712362,13887.77906822999,21.071893439999258,53058.75470712 2025-10-29,04:32:44.000,302,11135521,113365,0,1761712363,13887.832958709994,21.05074605000118,53058.76169424 2025-10-29,04:32:45.000,302,11135523,113325,0,1761712364,13887.84643133,21.05779518000054,53058.78964272001 2025-10-29,04:32:47.000,302,11135602,113285,0,1761712366,13887.90032180999,21.085991699997976,53058.7826556 2025-10-29,04:32:47.000,302,11135556,113445,0,1761712366,13887.96094859999,21.10008996000397,53058.7826556 2025-10-29,04:32:48.000,302,11135575,113525,0,1761712367,13887.994630149995,21.10008996000397,53058.796629840006 2025-10-29,04:32:49.000,302,11135524,113645,0,1761712368,13888.06872956,21.10713909000333,53058.81759120001 2025-10-29,04:32:50.000,302,11135567,113685,0,1761712369,13888.12262003999,21.128286480001407,53058.775668480004 2025-10-29,04:32:51.000,302,11135604,113405,0,1761712370,13888.16303789999,21.10713909000333,53058.78964272001 2025-10-29,04:32:52.000,302,11135567,113525,0,1761712371,13888.27081886,21.135335610000766,53058.8525268 2025-10-29,04:32:53.000,302,11135581,113405,0,1761712372,13888.27081886,21.142384740000125,53058.81060408 2025-10-29,04:32:54.000,302,11135531,113405,0,1761712373,13888.338181959996,21.121237350002048,53058.845539680005 2025-10-29,04:32:55.000,302,11135583,113405,0,1761712374,13888.419017679997,21.10713909000333,53058.92938512 2025-10-29,04:32:57.000,302,11135503,113365,0,1761712376,13888.506589709992,21.135335610000766,53058.91541088001 2025-10-29,04:32:57.000,302,11135547,113205,0,1761712376,13888.513326020002,21.149433869999484,53058.894449520005 2025-10-29,04:32:58.000,302,11135502,113645,0,1761712377,13888.634579600002,21.170581260004838,53058.95034648 2025-10-29,04:32:59.000,302,11135567,113325,0,1761712378,13888.681733769998,21.149433869999484,53058.894449520005 2025-10-29,04:33:00.000,302,11135571,113405,0,1761712379,13888.715415319988,21.156482999998843,53058.943359360004 2025-10-29,04:33:01.000,302,11135584,113365,0,1761712380,13888.749096869993,21.163532129998202,53058.97829496 2025-10-29,04:33:02.000,302,11135561,113405,0,1761712381,13888.789514729993,21.149433869999484,53058.98528208001 2025-10-29,04:33:03.000,302,11135521,113605,0,1761712382,13888.843405209998,21.170581260004838,53059.04816616 2025-10-29,04:33:04.000,302,11135513,113325,0,1761712383,13888.924240929999,21.21992517000035,53059.04816616 2025-10-29,04:33:05.000,302,11135506,113285,0,1761712384,13888.97813140999,21.21992517000035,53059.111050240004 2025-10-29,04:33:07.000,302,11135598,113405,0,1761712386,13889.011812959994,21.255170820004423,53059.15297296001 2025-10-29,04:33:07.000,302,11135571,113445,0,1761712386,13889.052230819994,21.262219950003782,53059.111050240004 2025-10-29,04:33:08.000,302,11135567,113325,0,1761712387,13889.11959391999,21.24107255999843,53059.132011600006 2025-10-29,04:33:09.000,302,11135563,113405,0,1761712388,13889.16001177999,21.255170820004423,53059.159960080004 2025-10-29,04:33:10.000,302,11135541,113525,0,1761712389,13889.16674809,21.29041647000122,53059.20886992 2025-10-29,04:33:11.000,302,11135546,113485,0,1761712390,13889.20716595,21.28336734000186,53059.22284416001 2025-10-29,04:33:12.000,302,11135556,113445,0,1761712391,13889.22737488,21.353858640002727,53059.278741120004 2025-10-29,04:33:13.000,302,11135566,113565,0,1761712392,13889.26779274,21.346809510003368,53059.27175400001 2025-10-29,04:33:14.000,302,11135572,113445,0,1761712393,13889.26779274,21.325662119998015,53059.31367672 2025-10-29,04:33:15.000,302,11135597,113325,0,1761712394,13889.26779274,21.318612989998655,53059.28572824 2025-10-29,04:33:17.000,302,11135542,113565,0,1761712396,13889.254320119995,21.33976038000401,53059.34162520001 2025-10-29,04:33:17.000,302,11135528,113365,0,1761712396,13889.28126535999,21.367956900001445,53059.348612320005 2025-10-29,04:33:18.000,302,11135560,113165,0,1761712397,13889.32168321999,21.353858640002727,53059.42547064 2025-10-29,04:33:19.000,302,11135571,113365,0,1761712398,13889.294737979995,21.410251680004876,53059.42547064 2025-10-29,04:33:20.000,302,11135546,113285,0,1761712399,13889.274529049995,21.40320254999824,53059.45341912 2025-10-29,04:33:21.000,302,11135531,113245,0,1761712400,13889.24758381,21.396153419998882,53059.48835472001 2025-10-29,04:33:22.000,302,11135556,113285,0,1761712401,13889.24084749999,21.410251680004876,53059.495341840004 2025-10-29,04:33:23.000,302,11135585,113405,0,1761712402,13889.234111189995,21.445497330001672,53059.50931608001 2025-10-29,04:33:24.000,302,11135496,113485,0,1761712403,13889.234111189995,21.445497330001672,53059.57220016 2025-10-29,04:33:25.000,302,11135592,113405,0,1761712404,13889.213902259995,21.480742979998467,53059.60014864 2025-10-29,04:33:27.000,302,11135522,113445,0,1761712406,13889.16674809,21.49484124000446,53059.55822592001 2025-10-29,04:33:27.000,302,11135506,113485,0,1761712406,13889.193693329995,21.49484124000446,53059.565213040005 2025-10-29,04:33:28.000,302,11135505,113165,0,1761712407,13889.14653916,21.537136020000617,53059.60014864 2025-10-29,04:33:29.000,302,11135526,113485,0,1761712408,13889.11959391999,21.50189037000382,53059.60014864 2025-10-29,04:33:30.000,302,11135534,113445,0,1761712409,13889.072439749994,21.544185149999976,53059.6909812 2025-10-29,04:33:31.000,302,11135489,113365,0,1761712410,13889.05896712999,21.600578190002125,53059.64905848 2025-10-29,04:33:32.000,302,11135555,113365,0,1761712411,13889.025285579999,21.600578190002125,53059.67001984 2025-10-29,04:33:33.000,302,11135533,113245,0,1761712412,13888.991604029994,21.614676450000843,53059.683994080006 2025-10-29,04:33:34.000,302,11135561,113605,0,1761712413,13888.917504619989,21.62877470999956,53059.683994080006 2025-10-29,04:33:35.000,302,11135530,113605,0,1761712414,13888.944449859999,21.656971230004274,53059.72591680001 2025-10-29,04:33:37.000,302,11135575,113405,0,1761712416,13888.937713549989,21.664020360003633,53059.7608524 2025-10-29,04:33:37.000,302,11135534,113645,0,1761712416,13888.957922479989,21.706315139999788,53059.78880088 2025-10-29,04:33:38.000,302,11135532,113645,0,1761712417,13888.930977239994,21.74860992000322,53059.82373648001 2025-10-29,04:33:39.000,302,11135601,113445,0,1761712418,13888.917504619989,21.769757310001296,53059.79578800001 2025-10-29,04:33:40.000,302,11135523,113365,0,1761712419,13888.883823069998,21.812052090004727,53059.85867208 2025-10-29,04:33:41.000,302,11135516,113325,0,1761712420,13888.910768309994,21.85434687000088,53059.83771072 2025-10-29,04:33:42.000,302,11135522,113405,0,1761712421,13888.944449859999,21.91778904000239,53059.900594800005 2025-10-29,04:33:43.000,302,11135564,113405,0,1761712422,13888.944449859999,21.92483817000175,53059.90758192 2025-10-29,04:33:44.000,302,11135511,113165,0,1761712423,13888.984867719999,21.953034689999186,53059.92155616001 2025-10-29,04:33:45.000,302,11135574,113405,0,1761712424,13888.937713549989,22.023525990000053,53059.92155616001 2025-10-29,04:33:47.000,302,11135515,113365,0,1761712426,13888.991604029994,22.023525990000053,53059.91456904 2025-10-29,04:33:47.000,302,11135485,113765,0,1761712426,13889.011812959994,22.072869900002843,53059.970466000006 2025-10-29,04:33:48.000,302,11135499,113285,0,1761712427,13888.99834033999,22.14336120000371,53059.970466000006 2025-10-29,04:33:49.000,302,11135517,113245,0,1761712428,13889.025285579999,22.15041033000307,53060.04732432 2025-10-29,04:33:50.000,302,11135578,113565,0,1761712429,13889.011812959994,22.178606850000506,53060.11020840001 2025-10-29,04:33:51.000,302,11135482,113565,0,1761712430,13889.04549451,22.249098150001373,53060.06129856001 2025-10-29,04:33:52.000,302,11135533,113365,0,1761712431,13889.072439749994,22.291392930004804,53060.0752728 2025-10-29,04:33:53.000,302,11135473,113445,0,1761712432,13889.112857609995,22.31958945000224,53060.11020840001 2025-10-29,04:33:54.000,302,11135561,113325,0,1761712433,13889.1061213,22.340736840000318,53060.138156880006 2025-10-29,04:33:55.000,302,11135518,113645,0,1761712434,13889.12633023,22.390080750003108,53060.22200232 2025-10-29,04:33:57.000,302,11135565,113485,0,1761712436,13889.13980284999,22.418277270000544,53060.2150152 2025-10-29,04:33:57.000,302,11135490,113445,0,1761712436,13889.193693329995,22.467621180003334,53060.26392504 2025-10-29,04:33:58.000,302,11135516,113605,0,1761712437,13889.18022070999,22.453522920004616,53060.31283488 2025-10-29,04:33:59.000,302,11135508,113285,0,1761712438,13889.22737488,22.524014219998207,53060.305847760006 2025-10-29,04:34:00.000,302,11135557,113445,0,1761712439,13889.20716595,22.55925987000228,53060.29886064001 2025-10-29,04:34:01.000,302,11135498,113725,0,1761712440,13889.234111189995,22.615652910004428,53060.36174472 2025-10-29,04:34:02.000,302,11135571,113245,0,1761712441,13889.234111189995,22.6720459499993,53060.36873184 2025-10-29,04:34:03.000,302,11135583,113485,0,1761712442,13889.26779274,22.664996819999942,53060.403667440005 2025-10-29,04:34:04.000,302,11135475,113605,0,1761712443,13889.32841953,22.72138986000209,53060.452577280004 2025-10-29,04:34:05.000,302,11135591,113325,0,1761712444,13889.3082106,22.763684639998246,53060.48052576 2025-10-29,04:34:07.000,302,11135498,113565,0,1761712446,13889.34189214999,22.77073377000488,53060.51546136001 2025-10-29,04:34:07.000,302,11135563,113405,0,1761712446,13889.38231000999,22.7848320300036,53060.501487120004 2025-10-29,04:34:08.000,302,11135523,113405,0,1761712447,13889.34862846,22.805979420001677,53060.55039696 2025-10-29,04:34:09.000,302,11135556,113485,0,1761712448,13889.422727869991,22.855323330004467,53060.55738408 2025-10-29,04:34:10.000,302,11135580,113405,0,1761712449,13889.436200489996,22.869421590003185,53060.5993068 2025-10-29,04:34:11.000,302,11135539,113445,0,1761712450,13889.42946418,22.862372460003826,53060.60629392 2025-10-29,04:34:12.000,302,11135592,113445,0,1761712451,13889.463145729991,22.925814629998058,53060.61328104001 2025-10-29,04:34:13.000,302,11135520,113525,0,1761712452,13889.46988204,22.925814629998058,53060.57834544 2025-10-29,04:34:14.000,302,11135582,113485,0,1761712453,13889.442936799991,22.932863760004693,53060.65520376 2025-10-29,04:34:15.000,302,11135546,113485,0,1761712454,13889.40251893999,22.925814629998058,53060.59231968001 2025-10-29,04:34:17.000,302,11135585,113485,0,1761712456,13889.395782629996,22.932863760004693,53060.620268160004 2025-10-29,04:34:17.000,302,11135538,113245,0,1761712456,13889.42946418,22.96810941000149,53060.641229520006 2025-10-29,04:34:18.000,302,11135511,113445,0,1761712457,13889.38904632,22.989256799999566,53060.669178000004 2025-10-29,04:34:19.000,302,11135521,113605,0,1761712458,13889.395782629996,23.01745332000428,53060.66219088001 2025-10-29,04:34:20.000,302,11135528,113325,0,1761712459,13889.38904632,22.996305929998925,53060.71110072001 2025-10-29,04:34:21.000,302,11135561,113245,0,1761712460,13889.375573699996,23.024502450003638,53060.66219088001 2025-10-29,04:34:22.000,302,11135543,113285,0,1761712461,13889.355364769996,23.024502450003638,53060.669178000004 2025-10-29,04:34:23.000,302,11135552,113325,0,1761712462,13889.32168321999,23.024502450003638,53060.68315224001 2025-10-29,04:34:24.000,302,11135503,113645,0,1761712463,13889.26779274,23.031551580002997,53060.67616512 2025-10-29,04:34:25.000,302,11135509,113285,0,1761712464,13889.274529049995,23.024502450003638,53060.641229520006 2025-10-29,04:34:27.000,302,11135518,113405,0,1761712466,13889.20042963999,23.052698970001074,53060.63424240001 2025-10-29,04:34:27.000,302,11135551,113605,0,1761712466,13889.18695702,23.066797229999793,53060.5993068 2025-10-29,04:34:28.000,302,11135586,113445,0,1761712467,13889.13980284999,23.066797229999793,53060.63424240001 2025-10-29,04:34:29.000,302,11135557,113405,0,1761712468,13889.09938498999,23.073846359999152,53060.62725528 2025-10-29,04:34:30.000,302,11135519,113525,0,1761712469,13889.052230819994,23.031551580002997,53060.63424240001 2025-10-29,04:34:31.000,302,11135542,113485,0,1761712470,13888.99834033999,23.045649840001715,53060.58533256 2025-10-29,04:34:32.000,302,11135569,113365,0,1761712471,13888.944449859999,23.024502450003638,53060.58533256 2025-10-29,04:34:33.000,302,11135587,113445,0,1761712472,13888.930977239994,23.038600710002356,53060.60629392 2025-10-29,04:34:34.000,302,11135526,113685,0,1761712473,13888.863614139998,23.003355059998285,53060.60629392 2025-10-29,04:34:35.000,302,11135532,113925,0,1761712474,13888.802987349998,22.982207670000207,53060.57834544 2025-10-29,04:34:37.000,302,11135469,113445,0,1761712476,13888.722151629998,22.996305929998925,53060.50847424 2025-10-29,04:34:37.000,302,11135579,113365,0,1761712476,13888.668261149993,22.989256799999566,53060.48751288 2025-10-29,04:34:38.000,302,11135553,113485,0,1761712477,13888.614370670002,22.989256799999566,53060.48052576 2025-10-29,04:34:39.000,302,11135538,113365,0,1761712478,13888.526798639992,22.94696202000341,53060.43860304 2025-10-29,04:34:40.000,302,11135530,113445,0,1761712479,13888.520062329997,22.91171636999934,53060.42462880001 2025-10-29,04:34:41.000,302,11135519,113645,0,1761712480,13888.466171849992,22.91171636999934,53060.37571896001 2025-10-29,04:34:42.000,302,11135570,113445,0,1761712481,13888.432490300002,22.876470720002544,53060.36174472 2025-10-29,04:34:43.000,302,11135586,113365,0,1761712482,13888.351654580001,22.841225069998472,53060.34777048001 2025-10-29,04:34:44.000,302,11135581,113245,0,1761712483,13888.365127199992,22.820077680000395,53060.25693792001 2025-10-29,04:34:45.000,302,11135529,113485,0,1761712484,13888.317973029996,22.77073377000488,53060.2499508 2025-10-29,04:34:47.000,302,11135514,113445,0,1761712486,13888.243873619991,22.74253725000017,53060.22898944001 2025-10-29,04:34:47.000,302,11135491,113365,0,1761712486,13888.18998314,22.700242470004014,53060.15213112 2025-10-29,04:34:48.000,302,11135567,113325,0,1761712487,13888.18998314,22.650898560001224,53060.17309248 2025-10-29,04:34:49.000,302,11135576,113525,0,1761712488,13888.115883729995,22.629751170003146,53060.11020840001 2025-10-29,04:34:50.000,302,11135565,113165,0,1761712489,13888.12935635,22.601554649998434,53060.04732432 2025-10-29,04:34:51.000,302,11135504,113365,0,1761712490,13888.035048009995,22.54516161000356,53059.970466000006 2025-10-29,04:34:52.000,302,11135519,113405,0,1761712491,13887.96768491,22.481719440002053,53059.98444024 2025-10-29,04:34:53.000,302,11135577,113285,0,1761712492,13887.94073966999,22.453522920004616,53059.949504640004 2025-10-29,04:34:54.000,302,11135560,113245,0,1761712493,13887.913794429995,22.418277270000544,53059.88662056 2025-10-29,04:34:55.000,302,11135566,113565,0,1761712494,13887.8262224,22.33368771000096,53059.87264632001 2025-10-29,04:34:57.000,302,11135561,113525,0,1761712496,13887.812749779994,22.298442060004163,53059.851684960006 2025-10-29,04:34:57.000,302,11135523,113405,0,1761712496,13887.772331919994,22.291392930004804,53059.84469784001 2025-10-29,04:34:58.000,302,11135579,113605,0,1761712497,13887.711705129994,22.249098150001373,53059.81674936 2025-10-29,04:34:59.000,302,11135566,113405,0,1761712498,13887.718441439989,22.234999890002655,53059.72591680001 2025-10-29,04:35:00.000,302,11135576,113325,0,1761712499,13887.664550959998,22.199754239998583,53059.74687816 2025-10-29,04:35:01.000,302,11135569,113325,0,1761712500,13887.617396789989,22.178606850000506,53059.6909812 2025-10-29,04:35:02.000,302,11135490,113485,0,1761712501,13887.583715239998,22.15745946000243,53059.67700696001 2025-10-29,04:35:03.000,302,11135532,113125,0,1761712502,13887.550033689993,22.115164679998998,53059.67700696001 2025-10-29,04:35:04.000,302,11135553,113445,0,1761712503,13887.536561069988,22.072869900002843,53059.60713576001 2025-10-29,04:35:05.000,302,11135583,113445,0,1761712504,13887.523088449998,22.065820770003484,53059.55822592001 2025-10-29,04:35:07.000,302,11135583,113485,0,1761712506,13887.462461659998,22.065820770003484,53059.50931608001 2025-10-29,04:35:07.000,302,11135522,113445,0,1761712506,13887.448989039993,22.058771640004124,53059.50931608001 2025-10-29,04:35:08.000,302,11135526,113405,0,1761712507,13887.442252729998,22.03762424999877,53059.47438048 2025-10-29,04:35:09.000,302,11135532,113365,0,1761712508,13887.428780109993,22.030575119999412,53059.43245776 2025-10-29,04:35:10.000,302,11135549,113565,0,1761712509,13887.415307490002,22.030575119999412,53059.40450928 2025-10-29,04:35:11.000,302,11135578,113485,0,1761712510,13887.415307490002,22.009427730001335,53059.3765608 2025-10-29,04:35:12.000,302,11135595,113605,0,1761712511,13887.361417009997,22.002378600001975,53059.34162520001 2025-10-29,04:35:13.000,302,11135543,113485,0,1761712512,13887.341208079997,22.030575119999412,53059.3765608 2025-10-29,04:35:14.000,302,11135529,113525,0,1761712513,13887.300790219997,22.016476860000694,53059.39053504001 2025-10-29,04:35:15.000,302,11135562,113205,0,1761712514,13887.320999149997,22.03762424999877,53059.299702480006 2025-10-29,04:35:17.000,302,11135539,113405,0,1761712516,13887.294053910002,22.023525990000053,53059.28572824 2025-10-29,04:35:17.000,302,11135598,113165,0,1761712516,13887.246899739992,22.016476860000694,53059.20886992 2025-10-29,04:35:18.000,302,11135514,113405,0,1761712517,13887.233427120002,22.051722510004765,53059.21585704 2025-10-29,04:35:19.000,302,11135510,113325,0,1761712518,13887.199745569997,22.09401729000092,53059.14598584 2025-10-29,04:35:20.000,302,11135511,113445,0,1761712519,13887.193009260001,22.09401729000092,53059.13899872 2025-10-29,04:35:21.000,302,11135570,113365,0,1761712520,13887.172800330001,22.065820770003484,53059.09008888 2025-10-29,04:35:22.000,302,11135574,113605,0,1761712521,13887.125646159991,22.079919030002202,53059.07611464 2025-10-29,04:35:23.000,302,11135504,112965,0,1761712522,13887.166064019992,22.122213809998357,53059.04816616 2025-10-29,04:35:24.000,302,11135541,113485,0,1761712523,13887.145855089992,22.08696816000156,53058.992269200004 2025-10-29,04:35:25.000,302,11135558,113685,0,1761712524,13887.132382470001,22.122213809998357,53059.00624344001 2025-10-29,04:35:27.000,302,11135561,113325,0,1761712526,13887.091964610001,22.10106642000028,53058.93637224001 2025-10-29,04:35:27.000,302,11135558,113525,0,1761712526,13887.125646159991,22.10106642000028,53058.91541088001 2025-10-29,04:35:28.000,302,11135503,113245,0,1761712527,13887.112173540001,22.122213809998357,53058.894449520005 2025-10-29,04:35:29.000,302,11135537,113325,0,1761712528,13887.118909849996,22.122213809998357,53058.824578320004 2025-10-29,04:35:30.000,302,11135535,113485,0,1761712529,13887.091964610001,22.14336120000371,53058.81759120001 2025-10-29,04:35:31.000,302,11135546,113525,0,1761712530,13887.139118779996,22.122213809998357,53058.74772000001 2025-10-29,04:35:32.000,302,11135529,113485,0,1761712531,13887.152591400001,22.10811554999964,53058.68483592 2025-10-29,04:35:33.000,302,11135587,113405,0,1761712532,13887.159327709996,22.08696816000156,53058.69881016001 2025-10-29,04:35:34.000,302,11135567,113285,0,1761712533,13887.166064019992,22.10106642000028,53058.61496472 2025-10-29,04:35:35.000,302,11135506,113605,0,1761712534,13887.139118779996,22.09401729000092,53058.61496472 2025-10-29,04:35:37.000,302,11135581,113205,0,1761712536,13887.152591400001,22.058771640004124,53058.56605488 2025-10-29,04:35:37.000,302,11135499,113405,0,1761712536,13887.159327709996,22.030575119999412,53058.53111928001 2025-10-29,04:35:38.000,302,11135568,113405,0,1761712537,13887.172800330001,22.030575119999412,53058.49618368 2025-10-29,04:35:39.000,302,11135509,113405,0,1761712538,13887.199745569997,22.016476860000694,53058.461248080006 2025-10-29,04:35:40.000,302,11135549,113325,0,1761712539,13887.152591400001,21.995329470002616,53058.461248080006 2025-10-29,04:35:41.000,302,11135579,113405,0,1761712540,13887.098700919996,21.92483817000175,53058.391376880005 2025-10-29,04:35:42.000,302,11135567,113645,0,1761712541,13887.112173540001,21.953034689999186,53058.342467040005 2025-10-29,04:35:43.000,302,11135566,113525,0,1761712542,13887.091964610001,21.87549425999896,53058.31451856001 2025-10-29,04:35:44.000,302,11135547,113445,0,1761712543,13887.044810439991,21.847297740001522,53058.3284928 2025-10-29,04:35:45.000,302,11135567,113205,0,1761712544,13887.038074129996,21.797953829998733,53058.32150568 2025-10-29,04:35:47.000,302,11135584,113285,0,1761712546,13887.017865199996,21.74156079000386,53058.25163448 2025-10-29,04:35:47.000,302,11135498,113285,0,1761712546,13886.937029479996,21.671069490002992,53058.16778904001 2025-10-29,04:35:48.000,302,11135515,113445,0,1761712547,13886.94376578999,21.649922100004915,53058.13984056 2025-10-29,04:35:49.000,302,11135598,113245,0,1761712548,13886.916820549995,21.649922100004915,53058.0839436 2025-10-29,04:35:50.000,302,11135503,113405,0,1761712549,13886.88987531,21.544185149999976,53058.07695648001 2025-10-29,04:35:51.000,302,11135576,113405,0,1761712550,13886.82251220999,21.530086890001257,53058.007085280005 2025-10-29,04:35:52.000,302,11135528,113445,0,1761712551,13886.82251220999,21.50189037000382,53057.99311104 2025-10-29,04:35:53.000,302,11135601,113365,0,1761712552,13886.78883066,21.480742979998467,53057.95118832001 2025-10-29,04:35:54.000,302,11135565,113245,0,1761712553,13886.755149109995,21.438448200002313,53057.91625272 2025-10-29,04:35:55.000,302,11135572,113445,0,1761712554,13886.734940179995,21.367956900001445,53057.88131712001 2025-10-29,04:35:57.000,302,11135499,113445,0,1761712556,13886.694522319995,21.33976038000401,53057.81843304 2025-10-29,04:35:57.000,302,11135525,113285,0,1761712556,13886.66757708,21.29041647000122,53057.76253608001 2025-10-29,04:35:58.000,302,11135521,113245,0,1761712557,13886.64736815,21.255170820004423,53057.77651032 2025-10-29,04:35:59.000,302,11135550,113765,0,1761712558,13886.66757708,21.24107255999843,53057.69266488001 2025-10-29,04:36:00.000,302,11135527,113485,0,1761712559,13886.654104459994,21.184679520003556,53057.66471640001 2025-10-29,04:36:01.000,302,11135566,113165,0,1761712560,13886.633895529994,21.163532129998202,53057.6297808 2025-10-29,04:36:02.000,302,11135516,113605,0,1761712561,13886.62042290999,21.163532129998202,53057.58785808 2025-10-29,04:36:03.000,302,11135541,113445,0,1761712562,13886.64736815,21.128286480001407,53057.53196112 2025-10-29,04:36:04.000,302,11135546,113565,0,1761712563,13886.66084076999,21.071893439999258,53057.53894824 2025-10-29,04:36:05.000,302,11135558,113445,0,1761712564,13886.64736815,21.078942569998617,53057.51099976 2025-10-29,04:36:07.000,302,11135534,113645,0,1761712566,13886.66757708,21.04369692000182,53057.48305128 2025-10-29,04:36:07.000,302,11135524,113245,0,1761712566,13886.68778601,21.015500400004385,53057.44112856 2025-10-29,04:36:08.000,302,11135592,113445,0,1761712567,13886.68104969999,21.05074605000118,53057.42715432001 2025-10-29,04:36:09.000,302,11135589,113445,0,1761712568,13886.694522319995,21.022549530003744,53057.385231600005 2025-10-29,04:36:10.000,302,11135518,113245,0,1761712569,13886.70125862999,21.00140213999839,53057.385231600005 2025-10-29,04:36:11.000,302,11135584,113725,0,1761712570,13886.755149109995,21.029598660003103,53057.36427024 2025-10-29,04:36:12.000,302,11135563,113085,0,1761712571,13886.775358039995,20.99435300999903,53057.32933464001 2025-10-29,04:36:13.000,302,11135529,113605,0,1761712572,13886.78209434999,20.966156490001595,53057.3153604 2025-10-29,04:36:14.000,302,11135593,113325,0,1761712573,13886.82924852,20.987303879999672,53057.25247632 2025-10-29,04:36:15.000,302,11135597,113445,0,1761712574,13886.86293006999,21.015500400004385,53057.266450560004 2025-10-29,04:36:17.000,302,11135520,113445,0,1761712576,13886.84945745,21.015500400004385,53057.217540720005 2025-10-29,04:36:17.000,302,11135598,113445,0,1761712576,13886.86293006999,21.022549530003744,53057.25247632 2025-10-29,04:36:18.000,302,11135560,113405,0,1761712577,13886.88987531,21.05074605000118,53057.2454892 2025-10-29,04:36:19.000,302,11135533,113445,0,1761712578,13886.916820549995,21.078942569998617,53057.28042480001 2025-10-29,04:36:20.000,302,11135591,113365,0,1761712579,13886.90334792999,21.05779518000054,53057.2454892 2025-10-29,04:36:21.000,302,11135568,113445,0,1761712580,13886.97071103,21.085991699997976,53057.28042480001 2025-10-29,04:36:22.000,302,11135523,113405,0,1761712581,13886.957238409996,21.10713909000333,53057.22452784 2025-10-29,04:36:23.000,302,11135594,113405,0,1761712582,13886.977447339996,21.085991699997976,53057.20356648 2025-10-29,04:36:24.000,302,11135524,113165,0,1761712583,13886.977447339996,21.10713909000333,53057.25247632 2025-10-29,04:36:25.000,302,11135556,113525,0,1761712584,13886.977447339996,21.135335610000766,53057.25247632 2025-10-29,04:36:27.000,302,11135580,113245,0,1761712586,13887.01112889,21.149433869999484,53057.20356648 2025-10-29,04:36:27.000,302,11135586,113365,0,1761712586,13887.017865199996,21.135335610000766,53057.175618 2025-10-29,04:36:28.000,302,11135502,113205,0,1761712587,13887.03133782,21.135335610000766,53057.231514959996 2025-10-29,04:36:29.000,302,11135577,113325,0,1761712588,13887.017865199996,21.121237350002048,53057.16164376001 2025-10-29,04:36:30.000,302,11135536,113285,0,1761712589,13887.024601509991,21.135335610000766,53057.18260512 2025-10-29,04:36:31.000,302,11135576,113485,0,1761712590,13887.058283059996,21.142384740000125,53057.20356648 2025-10-29,04:36:32.000,302,11135524,113245,0,1761712591,13887.065019369991,21.156482999998843,53057.21055360001 2025-10-29,04:36:33.000,302,11135585,113445,0,1761712592,13887.078491989996,21.163532129998202,53057.19657936 2025-10-29,04:36:34.000,302,11135524,113605,0,1761712593,13887.105437229991,21.149433869999484,53057.217540720005 2025-10-29,04:36:35.000,302,11135563,113365,0,1761712594,13887.118909849996,21.156482999998843,53057.14068240001 2025-10-29,04:36:37.000,302,11135567,113565,0,1761712596,13887.118909849996,21.128286480001407,53057.168630880005 2025-10-29,04:36:37.000,302,11135526,113405,0,1761712596,13887.132382470001,21.149433869999484,53057.22452784 2025-10-29,04:36:38.000,302,11135519,113445,0,1761712597,13887.166064019992,21.156482999998843,53057.11273392001 2025-10-29,04:36:39.000,302,11135561,113245,0,1761712598,13887.132382470001,21.142384740000125,53057.168630880005 2025-10-29,04:36:40.000,302,11135556,113445,0,1761712599,13887.132382470001,21.170581260004838,53057.20356648 2025-10-29,04:36:41.000,302,11135556,113405,0,1761712600,13887.193009260001,21.135335610000766,53057.168630880005 2025-10-29,04:36:42.000,302,11135520,113685,0,1761712601,13887.159327709996,21.078942569998617,53057.168630880005 2025-10-29,04:36:43.000,302,11135523,113605,0,1761712602,13887.186272949992,21.142384740000125,53057.18959224001 2025-10-29,04:36:44.000,302,11135561,113365,0,1761712603,13887.213218190001,21.128286480001407,53057.16164376001 2025-10-29,04:36:45.000,302,11135585,113325,0,1761712604,13887.199745569997,21.149433869999484,53057.15465664 2025-10-29,04:36:47.000,302,11135564,113365,0,1761712606,13887.219954499997,21.128286480001407,53057.14766952 2025-10-29,04:36:47.000,302,11135515,113365,0,1761712606,13887.213218190001,21.163532129998202,53057.18959224001 2025-10-29,04:36:48.000,302,11135534,113365,0,1761712607,13887.206481879992,21.191728650002915,53057.21055360001 2025-10-29,04:36:49.000,302,11135517,113485,0,1761712608,13887.213218190001,21.163532129998202,53057.217540720005 2025-10-29,04:36:50.000,302,11135508,113365,0,1761712609,13887.193009260001,21.170581260004838,53057.19657936 2025-10-29,04:36:51.000,302,11135576,113485,0,1761712610,13887.159327709996,21.212876040000992,53057.18260512 2025-10-29,04:36:52.000,302,11135575,113325,0,1761712611,13887.118909849996,21.177630390004197,53057.16164376001 2025-10-29,04:36:53.000,302,11135522,113365,0,1761712612,13887.145855089992,21.177630390004197,53057.15465664 2025-10-29,04:36:54.000,302,11135562,113445,0,1761712613,13887.118909849996,21.205826910001633,53057.18260512 2025-10-29,04:36:55.000,302,11135530,113245,0,1761712614,13887.118909849996,21.205826910001633,53057.18260512 2025-10-29,04:36:57.000,302,11135549,113525,0,1761712616,13887.105437229991,21.22697429999971,53057.18959224001 2025-10-29,04:36:57.000,302,11135546,113405,0,1761712616,13887.078491989996,21.170581260004838,53057.20356648 2025-10-29,04:36:58.000,302,11135556,113285,0,1761712617,13887.078491989996,21.163532129998202,53057.18260512 2025-10-29,04:36:59.000,302,11135519,113445,0,1761712618,13887.065019369991,21.163532129998202,53057.20356648 2025-10-29,04:37:00.000,302,11135489,113365,0,1761712619,13887.044810439991,21.198777780002274,53057.12670816 2025-10-29,04:37:01.000,302,11135529,113605,0,1761712620,13887.038074129996,21.212876040000992,53057.14766952 2025-10-29,04:37:02.000,302,11135536,113445,0,1761712621,13886.997656269996,21.184679520003556,53057.14766952 2025-10-29,04:37:03.000,302,11135565,113765,0,1761712622,13886.997656269996,21.191728650002915,53057.18959224001 2025-10-29,04:37:04.000,302,11135558,113485,0,1761712623,13886.96397471999,21.212876040000992,53057.14068240001 2025-10-29,04:37:05.000,302,11135580,113285,0,1761712624,13887.038074129996,21.205826910001633,53057.14068240001 2025-10-29,04:37:07.000,302,11135585,113405,0,1761712626,13887.004392579991,21.191728650002915,53057.14766952 2025-10-29,04:37:07.000,302,11135525,113445,0,1761712626,13887.024601509991,21.191728650002915,53057.119721040006 2025-10-29,04:37:08.000,302,11135570,113245,0,1761712627,13887.024601509991,21.191728650002915,53057.119721040006 2025-10-29,04:37:09.000,302,11135557,113325,0,1761712628,13887.044810439991,21.198777780002274,53057.09177256001 2025-10-29,04:37:10.000,302,11135514,113485,0,1761712629,13887.078491989996,21.142384740000125,53057.14068240001 2025-10-29,04:37:11.000,302,11135554,113365,0,1761712630,13887.05154675,21.184679520003556,53057.14068240001 2025-10-29,04:37:12.000,302,11135549,113565,0,1761712631,13887.085228299991,21.205826910001633,53057.12670816 2025-10-29,04:37:13.000,302,11135577,113685,0,1761712632,13887.125646159991,21.170581260004838,53057.11273392001 2025-10-29,04:37:14.000,302,11135557,113405,0,1761712633,13887.132382470001,21.191728650002915,53057.11273392001 2025-10-29,04:37:15.000,302,11135564,113325,0,1761712634,13887.193009260001,21.184679520003556,53057.12670816 2025-10-29,04:37:17.000,302,11135502,113165,0,1761712636,13887.219954499997,21.212876040000992,53057.14766952 2025-10-29,04:37:17.000,302,11135535,113645,0,1761712636,13887.233427120002,21.184679520003556,53057.12670816 2025-10-29,04:37:18.000,302,11135514,113485,0,1761712637,13887.213218190001,21.156482999998843,53057.14068240001 2025-10-29,04:37:19.000,302,11135576,113405,0,1761712638,13887.267108669992,21.184679520003556,53057.16164376001 2025-10-29,04:37:20.000,302,11135526,113165,0,1761712639,13887.253636050002,21.177630390004197,53057.15465664 2025-10-29,04:37:21.000,302,11135585,113445,0,1761712640,13887.233427120002,21.177630390004197,53057.19657936 2025-10-29,04:37:22.000,302,11135523,113405,0,1761712641,13887.273844980002,21.198777780002274,53057.18260512 2025-10-29,04:37:23.000,302,11135575,113485,0,1761712642,13887.307526529992,21.177630390004197,53057.14068240001 2025-10-29,04:37:24.000,302,11135540,113325,0,1761712643,13887.341208079997,21.212876040000992,53057.168630880005 2025-10-29,04:37:25.000,302,11135517,113405,0,1761712644,13887.320999149997,21.24107255999843,53057.16164376001 2025-10-29,04:37:27.000,302,11135550,113245,0,1761712646,13887.314262840002,21.248121689997788,53057.175618 2025-10-29,04:37:27.000,302,11135625,113365,0,1761712646,13887.307526529992,21.255170820004423,53057.15465664 2025-10-29,04:37:28.000,302,11135548,113525,0,1761712647,13887.327735459992,21.318612989998655,53057.22452784 2025-10-29,04:37:29.000,302,11135625,113205,0,1761712648,13887.314262840002,21.325662119998015,53057.19657936 2025-10-29,04:37:30.000,302,11135555,113525,0,1761712649,13887.287317599992,21.33271125000465,53057.18959224001 2025-10-29,04:37:31.000,302,11135544,113485,0,1761712650,13887.280581289997,21.367956900001445,53057.23850208001 2025-10-29,04:37:32.000,302,11135526,113085,0,1761712651,13887.320999149997,21.375006030000804,53057.20356648 2025-10-29,04:37:33.000,302,11135582,113405,0,1761712652,13887.354680700002,21.360907770002086,53057.2454892 2025-10-29,04:37:34.000,302,11135579,113565,0,1761712653,13887.361417009997,21.410251680004876,53057.2454892 2025-10-29,04:37:35.000,302,11135557,113605,0,1761712654,13887.347944389992,21.45959559000039,53057.217540720005 2025-10-29,04:37:37.000,302,11135506,113405,0,1761712656,13887.374889630002,21.45254646000103,53057.29439904 2025-10-29,04:37:37.000,302,11135541,113485,0,1761712656,13887.368153319992,21.480742979998467,53057.287411920006 2025-10-29,04:37:38.000,302,11135520,113205,0,1761712657,13887.381625939997,21.50189037000382,53057.29439904 2025-10-29,04:37:39.000,302,11135600,113605,0,1761712658,13887.381625939997,21.5230377600019,53057.30138616 2025-10-29,04:37:40.000,302,11135587,113445,0,1761712659,13887.368153319992,21.572381670004688,53057.32933464001 2025-10-29,04:37:41.000,302,11135589,113565,0,1761712660,13887.374889630002,21.551234279999335,53057.266450560004 2025-10-29,04:37:42.000,302,11135527,113125,0,1761712661,13887.347944389992,21.593529060002766,53057.350296 2025-10-29,04:37:43.000,302,11135506,113605,0,1761712662,13887.347944389992,21.62877470999956,53057.34330888 2025-10-29,04:37:44.000,302,11135512,113405,0,1761712663,13887.347944389992,21.62877470999956,53057.36427024 2025-10-29,04:37:45.000,302,11135520,113485,0,1761712664,13887.368153319992,21.649922100004915,53057.32234752 2025-10-29,04:37:47.000,302,11135600,113365,0,1761712666,13887.381625939997,21.69221688000107,53057.3153604 2025-10-29,04:37:47.000,302,11135542,113085,0,1761712666,13887.354680700002,21.69221688000107,53057.39221872 2025-10-29,04:37:48.000,302,11135510,113325,0,1761712667,13887.307526529992,21.727462529997865,53057.37824448001 2025-10-29,04:37:49.000,302,11135546,113485,0,1761712668,13887.341208079997,21.74860992000322,53057.42715432001 2025-10-29,04:37:50.000,302,11135616,113405,0,1761712669,13887.347944389992,21.762708180001937,53057.434141440004 2025-10-29,04:37:51.000,302,11135506,113365,0,1761712670,13887.408571179993,21.762708180001937,53057.455102800006 2025-10-29,04:37:52.000,302,11135581,113365,0,1761712671,13887.381625939997,21.80500295999809,53057.44112856 2025-10-29,04:37:53.000,302,11135567,113325,0,1761712672,13887.435516420002,21.833199480002804,53057.455102800006 2025-10-29,04:37:54.000,302,11135515,113165,0,1761712673,13887.462461659998,21.8684451299996,53057.47606416001 2025-10-29,04:37:55.000,302,11135495,113605,0,1761712674,13887.516352139988,21.86139600000024,53057.46907704 2025-10-29,04:37:57.000,302,11135615,113605,0,1761712676,13887.509615829993,21.889592519997677,53057.47606416001 2025-10-29,04:37:57.000,302,11135578,113405,0,1761712676,13887.509615829993,21.889592519997677,53057.504012640005 2025-10-29,04:37:58.000,302,11135566,113245,0,1761712677,13887.529824759993,21.87549425999896,53057.53196112 2025-10-29,04:37:59.000,302,11135538,113365,0,1761712678,13887.543297379998,21.896641650004312,53057.566896719996 2025-10-29,04:38:00.000,302,11135490,113285,0,1761712679,13887.563506309998,21.953034689999186,53057.5599096 2025-10-29,04:38:01.000,302,11135540,113605,0,1761712680,13887.570242619993,21.938936430000467,53057.61580656001 2025-10-29,04:38:02.000,302,11135591,113685,0,1761712681,13887.563506309998,21.938936430000467,53057.63676792 2025-10-29,04:38:03.000,302,11135603,113525,0,1761712682,13887.563506309998,21.945985559999826,53057.65074216 2025-10-29,04:38:04.000,302,11135569,113205,0,1761712683,13887.516352139988,21.967132949997904,53057.65074216 2025-10-29,04:38:05.000,302,11135560,113245,0,1761712684,13887.570242619993,21.945985559999826,53057.71362624001 2025-10-29,04:38:07.000,302,11135600,113525,0,1761712686,13887.563506309998,21.995329470002616,53057.69266488001 2025-10-29,04:38:07.000,302,11135510,113485,0,1761712686,13887.570242619993,21.953034689999186,53057.70663912 2025-10-29,04:38:08.000,302,11135510,113445,0,1761712687,13887.536561069988,22.002378600001975,53057.734587599996 2025-10-29,04:38:09.000,302,11135564,113365,0,1761712688,13887.523088449998,21.97418208000454,53057.720613360005 2025-10-29,04:38:10.000,302,11135530,113365,0,1761712689,13887.570242619993,22.030575119999412,53057.734587599996 2025-10-29,04:38:11.000,302,11135518,113525,0,1761712690,13887.523088449998,22.058771640004124,53057.70663912 2025-10-29,04:38:12.000,302,11135505,113445,0,1761712691,13887.529824759993,22.03762424999877,53057.72760048 2025-10-29,04:38:13.000,302,11135579,113605,0,1761712692,13887.529824759993,22.04467337999813,53057.76253608001 2025-10-29,04:38:14.000,302,11135596,113445,0,1761712693,13887.496143209988,22.051722510004765,53057.77651032 2025-10-29,04:38:15.000,302,11135523,113365,0,1761712694,13887.502879519998,22.030575119999412,53057.81144592001 2025-10-29,04:38:17.000,302,11135572,113485,0,1761712696,13887.502879519998,22.023525990000053,53057.769523200004 2025-10-29,04:38:17.000,302,11135530,113085,0,1761712696,13887.469197969993,22.051722510004765,53057.82542016 2025-10-29,04:38:18.000,302,11135521,113605,0,1761712697,13887.455725350002,22.065820770003484,53057.8044588 2025-10-29,04:38:19.000,302,11135562,113285,0,1761712698,13887.455725350002,22.030575119999412,53057.8044588 2025-10-29,04:38:20.000,302,11135502,113445,0,1761712699,13887.381625939997,22.009427730001335,53057.88131712001 2025-10-29,04:38:21.000,302,11135576,113525,0,1761712700,13887.395098560002,22.016476860000694,53057.839394400005 2025-10-29,04:38:22.000,302,11135520,113525,0,1761712701,13887.341208079997,22.016476860000694,53057.89529136 2025-10-29,04:38:23.000,302,11135535,113525,0,1761712702,13887.300790219997,22.002378600001975,53057.85336864 2025-10-29,04:38:24.000,302,11135577,113605,0,1761712703,13887.253636050002,21.988280340003257,53057.85336864 2025-10-29,04:38:25.000,302,11135589,113645,0,1761712704,13887.253636050002,21.988280340003257,53057.84638152 2025-10-29,04:38:27.000,302,11135543,113245,0,1761712706,13887.166064019992,21.967132949997904,53057.95118832001 2025-10-29,04:38:27.000,302,11135534,113445,0,1761712706,13887.105437229991,21.960083819998545,53057.888304240005 2025-10-29,04:38:28.000,302,11135533,113285,0,1761712707,13887.098700919996,21.97418208000454,53057.86035576001 2025-10-29,04:38:29.000,302,11135549,113405,0,1761712708,13887.05154675,21.960083819998545,53057.84638152 2025-10-29,04:38:30.000,302,11135511,113405,0,1761712709,13887.03133782,21.931887300001108,53057.902278479996 2025-10-29,04:38:31.000,302,11135516,113565,0,1761712710,13886.977447339996,21.953034689999186,53057.88131712001 2025-10-29,04:38:32.000,302,11135494,113405,0,1761712711,13886.94376578999,21.92483817000175,53057.87433 2025-10-29,04:38:33.000,302,11135522,113445,0,1761712712,13886.86966638,21.988280340003257,53057.86734288 2025-10-29,04:38:34.000,302,11135528,113245,0,1761712713,13886.84272113999,21.988280340003257,53057.90926560001 2025-10-29,04:38:35.000,302,11135546,113405,0,1761712714,13886.815775899995,21.960083819998545,53057.86035576001 2025-10-29,04:38:37.000,302,11135530,113765,0,1761712716,13886.76188541999,21.988280340003257,53057.86035576001 2025-10-29,04:38:37.000,302,11135565,113645,0,1761712716,13886.7484128,21.938936430000467,53057.86035576001 2025-10-29,04:38:38.000,302,11135548,113445,0,1761712717,13886.74167648999,21.938936430000467,53057.90926560001 2025-10-29,04:38:39.000,302,11135553,113405,0,1761712718,13886.70125862999,21.90369078000367,53057.85336864 2025-10-29,04:38:40.000,302,11135503,113405,0,1761712719,13886.64736815,21.91073991000303,53057.85336864 2025-10-29,04:38:41.000,302,11135563,113405,0,1761712720,13886.606950289999,21.896641650004312,53057.85336864 2025-10-29,04:38:42.000,302,11135559,113245,0,1761712721,13886.573268739994,21.87549425999896,53057.88131712001 2025-10-29,04:38:43.000,302,11135496,113485,0,1761712722,13886.512641949994,21.896641650004312,53057.87433 2025-10-29,04:38:44.000,302,11135541,113325,0,1761712723,13886.485696709999,21.889592519997677,53057.81144592001 2025-10-29,04:38:45.000,302,11135548,113325,0,1761712724,13886.377915749988,21.90369078000367,53057.86035576001 2025-10-29,04:38:47.000,302,11135511,113365,0,1761712726,13886.350970509993,21.86139600000024,53057.81843304 2025-10-29,04:38:47.000,302,11135588,113285,0,1761712726,13886.324025269998,21.87549425999896,53057.84638152 2025-10-29,04:38:48.000,302,11135593,113445,0,1761712727,13886.236453240002,21.87549425999896,53057.82542016 2025-10-29,04:38:49.000,302,11135562,113485,0,1761712728,13886.142144899997,21.833199480002804,53057.77651032 2025-10-29,04:38:50.000,302,11135580,113405,0,1761712729,13886.074781800002,21.8684451299996,53057.74856184 2025-10-29,04:38:51.000,302,11135613,113245,0,1761712730,13886.020891319997,21.8684451299996,53057.72760048 2025-10-29,04:38:52.000,302,11135542,113205,0,1761712731,13885.967000839992,21.847297740001522,53057.76253608001 2025-10-29,04:38:53.000,302,11135601,113605,0,1761712732,13885.946791909992,21.826150350003445,53057.72760048 2025-10-29,04:38:54.000,302,11135623,113405,0,1761712733,13885.872692500001,21.80500295999809,53057.74157472001 2025-10-29,04:38:55.000,302,11135502,113485,0,1761712734,13885.785120469991,21.769757310001296,53057.68567776 2025-10-29,04:38:57.000,302,11135537,113405,0,1761712736,13885.79185678,21.797953829998733,53057.6297808 2025-10-29,04:38:57.000,302,11135526,113125,0,1761712736,13885.737966299996,21.769757310001296,53057.65772928 2025-10-29,04:38:58.000,302,11135554,113605,0,1761712737,13885.75143892,21.769757310001296,53057.6297808 2025-10-29,04:38:59.000,302,11135596,113405,0,1761712738,13885.68407581999,21.776806440000655,53057.61580656001 2025-10-29,04:39:00.000,302,11135550,113605,0,1761712739,13885.616712719995,21.783855570000014,53057.57388384001 2025-10-29,04:39:01.000,302,11135538,113405,0,1761712740,13885.58303116999,21.783855570000014,53057.58087096 2025-10-29,04:39:02.000,302,11135521,113525,0,1761712741,13885.52914069,21.713364269999147,53057.54593536001 2025-10-29,04:39:03.000,302,11135543,113645,0,1761712742,13885.4685139,21.74860992000322,53057.52497400001 2025-10-29,04:39:04.000,302,11135519,113525,0,1761712743,13885.414623419994,21.7345116600045,53057.48305128 2025-10-29,04:39:05.000,302,11135585,113405,0,1761712744,13885.40115079999,21.74860992000322,53057.48305128 2025-10-29,04:39:07.000,302,11135474,113325,0,1761712746,13885.374205559994,21.720413399998506,53057.44811568001 2025-10-29,04:39:07.000,302,11135573,113405,0,1761712746,13885.279897219989,21.69926601000043,53057.46208992 2025-10-29,04:39:08.000,302,11135557,113045,0,1761712747,13885.226006739998,21.69221688000107,53057.40619296001 2025-10-29,04:39:09.000,302,11135552,113325,0,1761712748,13885.178852569989,21.706315139999788,53057.42715432001 2025-10-29,04:39:10.000,302,11135587,113365,0,1761712749,13885.158643639988,21.68516775000171,53057.399205839996 2025-10-29,04:39:11.000,302,11135587,113245,0,1761712750,13885.077807919988,21.671069490002992,53057.385231600005 2025-10-29,04:39:12.000,302,11135547,113485,0,1761712751,13885.050862679993,21.621725580000202,53057.39221872 2025-10-29,04:39:13.000,302,11135589,113485,0,1761712752,13884.983499579997,21.62877470999956,53057.34330888 2025-10-29,04:39:14.000,302,11135572,113445,0,1761712753,13884.895927550002,21.614676450000843,53057.37125736 2025-10-29,04:39:15.000,302,11135536,113445,0,1761712754,13884.875718620002,21.62877470999956,53057.27343768 2025-10-29,04:39:17.000,302,11135548,113125,0,1761712756,13884.747728729992,21.586479930003406,53057.2454892 2025-10-29,04:39:17.000,302,11135546,113565,0,1761712756,13884.734256110001,21.600578190002125,53057.217540720005 2025-10-29,04:39:18.000,302,11135501,113405,0,1761712757,13884.673629320001,21.586479930003406,53057.14068240001 2025-10-29,04:39:19.000,302,11135583,113325,0,1761712758,13884.660156699996,21.586479930003406,53057.16164376001 2025-10-29,04:39:20.000,302,11135564,113365,0,1761712759,13884.586057289991,21.572381670004688,53057.07779832 2025-10-29,04:39:21.000,302,11135539,113125,0,1761712760,13884.559112049996,21.593529060002766,53057.1057468 2025-10-29,04:39:22.000,302,11135572,113605,0,1761712761,13884.55237574,21.572381670004688,53057.07081120001 2025-10-29,04:39:23.000,302,11135616,113445,0,1761712762,13884.50522156999,21.558283409998694,53057.049849840005 2025-10-29,04:39:24.000,302,11135552,113325,0,1761712763,13884.43112216,21.558283409998694,53057.02888848 2025-10-29,04:39:25.000,302,11135602,113245,0,1761712764,13884.417649539995,21.537136020000617,53056.98696576 2025-10-29,04:39:27.000,302,11135553,113285,0,1761712766,13884.3907043,21.537136020000617,53056.94504304001 2025-10-29,04:39:27.000,302,11135496,113405,0,1761712766,13884.397440609995,21.50189037000382,53056.9660044 2025-10-29,04:39:28.000,302,11135568,113405,0,1761712767,13884.36375905999,21.51598863000254,53056.91010744 2025-10-29,04:39:29.000,302,11135487,113685,0,1761712768,13884.33007751,21.50893950000318,53056.882158960005 2025-10-29,04:39:30.000,302,11135532,113565,0,1761712769,13884.26271440999,21.49484124000446,53056.81228776 2025-10-29,04:39:31.000,302,11135603,113405,0,1761712770,13884.235769169994,21.480742979998467,53056.82626200001 2025-10-29,04:39:32.000,302,11135555,113525,0,1761712771,13884.235769169994,21.480742979998467,53056.7913264 2025-10-29,04:39:33.000,302,11135582,113245,0,1761712772,13884.24250547999,21.45254646000103,53056.77735216001 2025-10-29,04:39:34.000,302,11135569,113245,0,1761712773,13884.188615,21.438448200002313,53056.68651960001 2025-10-29,04:39:35.000,302,11135531,113085,0,1761712774,13884.188615,21.438448200002313,53056.714468080005 2025-10-29,04:39:37.000,302,11135534,113445,0,1761712776,13884.18187868999,21.438448200002313,53056.63062264 2025-10-29,04:39:37.000,302,11135521,113605,0,1761712776,13884.16166975999,21.410251680004876,53056.651584 2025-10-29,04:39:38.000,302,11135505,113445,0,1761712777,13884.14146082999,21.424349940003594,53056.595687040004 2025-10-29,04:39:39.000,302,11135592,113325,0,1761712778,13884.148197139999,21.389104289999523,53056.53280296 2025-10-29,04:39:40.000,302,11135591,113485,0,1761712779,13884.127988209999,21.375006030000804,53056.53979008001 2025-10-29,04:39:41.000,302,11135523,113405,0,1761712780,13884.101042969989,21.346809510003368,53056.51882872001 2025-10-29,04:39:42.000,302,11135617,113125,0,1761712781,13884.114515589994,21.375006030000804,53056.50485448 2025-10-29,04:39:43.000,302,11135531,113565,0,1761712782,13884.134724519994,21.40320254999824,53056.476906 2025-10-29,04:39:44.000,302,11135598,113405,0,1761712783,13884.087570349999,21.318612989998655,53056.43498328 2025-10-29,04:39:45.000,302,11135567,113445,0,1761712784,13884.060625109989,21.33271125000465,53056.379086320005 2025-10-29,04:39:47.000,302,11135588,113365,0,1761712786,13884.026943559998,21.353858640002727,53056.4070348 2025-10-29,04:39:47.000,302,11135519,113405,0,1761712786,13884.006734629998,21.375006030000804,53056.4070348 2025-10-29,04:39:48.000,302,11135524,113245,0,1761712787,13883.979789389989,21.40320254999824,53056.379086320005 2025-10-29,04:39:49.000,302,11135534,113165,0,1761712788,13883.959580459989,21.375006030000804,53056.35113784001 2025-10-29,04:39:50.000,302,11135594,113445,0,1761712789,13883.952844149993,21.410251680004876,53056.29524088 2025-10-29,04:39:51.000,302,11135566,113485,0,1761712790,13883.939371529988,21.367956900001445,53056.281266640006 2025-10-29,04:39:52.000,302,11135547,113365,0,1761712791,13883.898953669988,21.389104289999523,53056.21838256 2025-10-29,04:39:53.000,302,11135562,113525,0,1761712792,13883.932635219993,21.410251680004876,53056.225369679996 2025-10-29,04:39:54.000,302,11135570,113245,0,1761712793,13883.892217359993,21.360907770002086,53056.18344696001 2025-10-29,04:39:55.000,302,11135529,113405,0,1761712794,13883.865272119998,21.360907770002086,53056.17645984 2025-10-29,04:39:57.000,302,11135627,113325,0,1761712796,13883.892217359993,21.346809510003368,53056.15549848001 2025-10-29,04:39:57.000,302,11135569,113485,0,1761712796,13883.865272119998,21.318612989998655,53056.02973032 2025-10-29,04:39:58.000,302,11135587,113445,0,1761712797,13883.845063189998,21.311563859999296,53056.08562728001 2025-10-29,04:39:59.000,302,11135513,113125,0,1761712798,13883.784436399998,21.26926908000314,53056.057678799996 2025-10-29,04:40:00.000,302,11135545,113405,0,1761712799,13883.764227469997,21.255170820004423,53056.057678799996 2025-10-29,04:40:01.000,302,11135633,113645,0,1761712800,13883.764227469997,21.23402342999907,53055.98780760001 2025-10-29,04:40:02.000,302,11135541,113605,0,1761712801,13883.770963779993,21.21992517000035,53055.95985912 2025-10-29,04:40:03.000,302,11135608,113605,0,1761712802,13883.730545919992,21.24107255999843,53055.97383336 2025-10-29,04:40:04.000,302,11135595,113285,0,1761712803,13883.744018539997,21.23402342999907,53055.91793640001 2025-10-29,04:40:05.000,302,11135548,113525,0,1761712804,13883.737282230002,21.198777780002274,53055.89697504001 2025-10-29,04:40:07.000,302,11135518,113245,0,1761712806,13883.717073300002,21.177630390004197,53055.86203944 2025-10-29,04:40:07.000,302,11135609,113365,0,1761712806,13883.730545919992,21.163532129998202,53055.876013680005 2025-10-29,04:40:08.000,302,11135507,113245,0,1761712807,13883.723809609997,21.198777780002274,53055.827103840005 2025-10-29,04:40:09.000,302,11135626,113565,0,1761712808,13883.750754849993,21.184679520003556,53055.76421976 2025-10-29,04:40:10.000,302,11135581,113405,0,1761712809,13883.757491160002,21.177630390004197,53055.778194000006 2025-10-29,04:40:11.000,302,11135569,113685,0,1761712810,13883.777700090002,21.212876040000992,53055.7432584 2025-10-29,04:40:12.000,302,11135613,113125,0,1761712811,13883.804645329998,21.156482999998843,53055.7432584 2025-10-29,04:40:13.000,302,11135625,113605,0,1761712812,13883.811381639993,21.177630390004197,53055.76421976 2025-10-29,04:40:14.000,302,11135593,113405,0,1761712813,13883.872008429993,21.184679520003556,53055.69434856 2025-10-29,04:40:15.000,302,11135579,113525,0,1761712814,13883.919162599988,21.205826910001633,53055.66640008 2025-10-29,04:40:17.000,302,11135493,113525,0,1761712816,13883.912426289993,21.198777780002274,53055.69434856 2025-10-29,04:40:17.000,302,11135527,113165,0,1761712816,13883.905689979998,21.163532129998202,53055.708322800005 2025-10-29,04:40:18.000,302,11135524,113485,0,1761712817,13883.939371529988,21.170581260004838,53055.69434856 2025-10-29,04:40:19.000,302,11135617,113485,0,1761712818,13883.966316769998,21.198777780002274,53055.72229704001 2025-10-29,04:40:20.000,302,11135577,113325,0,1761712819,13883.993262009993,21.198777780002274,53055.7432584 2025-10-29,04:40:21.000,302,11135586,113285,0,1761712820,13884.026943559998,21.191728650002915,53055.708322800005 2025-10-29,04:40:22.000,302,11135549,113325,0,1761712821,13884.006734629998,21.177630390004197,53055.69434856 2025-10-29,04:40:23.000,302,11135606,113245,0,1761712822,13884.087570349999,21.198777780002274,53055.68037432001 2025-10-29,04:40:24.000,302,11135539,113605,0,1761712823,13884.107779279999,21.205826910001633,53055.6733872 2025-10-29,04:40:25.000,302,11135577,113445,0,1761712824,13884.12125189999,21.248121689997788,53055.72229704001 2025-10-29,04:40:27.000,302,11135572,113485,0,1761712826,13884.18187868999,21.248121689997788,53055.71530992 2025-10-29,04:40:27.000,302,11135585,112925,0,1761712826,13884.235769169994,21.22697429999971,53055.71530992 2025-10-29,04:40:28.000,302,11135526,113325,0,1761712827,13884.276187029995,21.248121689997788,53055.778194000006 2025-10-29,04:40:29.000,302,11135590,113085,0,1761712828,13884.36375905999,21.262219950003782,53055.757232640004 2025-10-29,04:40:30.000,302,11135628,113405,0,1761712829,13884.36375905999,21.28336734000186,53055.7432584 2025-10-29,04:40:31.000,302,11135566,113565,0,1761712830,13884.42438584999,21.297465600000578,53055.77120688001 2025-10-29,04:40:32.000,302,11135578,113405,0,1761712831,13884.49174895,21.28336734000186,53055.83409096 2025-10-29,04:40:33.000,302,11135571,113325,0,1761712832,13884.55237574,21.297465600000578,53055.79915536001 2025-10-29,04:40:34.000,302,11135549,113485,0,1761712833,13884.626475149991,21.29041647000122,53055.827103840005 2025-10-29,04:40:35.000,302,11135549,113405,0,1761712834,13884.660156699996,21.304514729999937,53055.8830008 2025-10-29,04:40:37.000,302,11135532,113765,0,1761712836,13884.666893009991,21.33271125000465,53055.86203944 2025-10-29,04:40:37.000,302,11135569,113365,0,1761712836,13884.687101939991,21.33271125000465,53055.93889776001 2025-10-29,04:40:38.000,302,11135603,113245,0,1761712837,13884.700574559996,21.367956900001445,53055.91094928 2025-10-29,04:40:39.000,302,11135587,113445,0,1761712838,13884.720783489996,21.396153419998882,53055.93191064 2025-10-29,04:40:40.000,302,11135588,113325,0,1761712839,13884.767937659992,21.445497330001672,53055.96684624001 2025-10-29,04:40:41.000,302,11135581,113205,0,1761712840,13884.815091830002,21.47369384999911,53056.01575608001 2025-10-29,04:40:42.000,302,11135513,113565,0,1761712841,13884.808355519992,21.46664471999975,53056.0227432 2025-10-29,04:40:43.000,302,11135561,113525,0,1761712842,13884.895927550002,21.5230377600019,53056.06466592001 2025-10-29,04:40:44.000,302,11135558,113285,0,1761712843,13884.943081719997,21.565332539998053,53056.057678799996 2025-10-29,04:40:45.000,302,11135507,113525,0,1761712844,13884.956554340002,21.579430800004047,53056.10658864001 2025-10-29,04:40:47.000,302,11135540,113525,0,1761712846,13884.976763270002,21.614676450000843,53056.113575760006 2025-10-29,04:40:47.000,302,11135569,113405,0,1761712846,13885.071071609993,21.621725580000202,53056.162485600005 2025-10-29,04:40:48.000,302,11135501,113085,0,1761712847,13885.098016849988,21.649922100004915,53056.20440832001 2025-10-29,04:40:49.000,302,11135603,113605,0,1761712848,13885.145171019998,21.64287296999828,53056.20440832001 2025-10-29,04:40:50.000,302,11135511,113445,0,1761712849,13885.185588879998,21.664020360003633,53056.25331816001 2025-10-29,04:40:51.000,302,11135620,113445,0,1761712850,13885.239479359989,21.671069490002992,53056.2672924 2025-10-29,04:40:52.000,302,11135597,113325,0,1761712851,13885.259688289989,21.69221688000107,53056.24633104 2025-10-29,04:40:53.000,302,11135548,113365,0,1761712852,13885.327051389999,21.7345116600045,53056.30921512 2025-10-29,04:40:54.000,302,11135528,113445,0,1761712853,13885.347260319999,21.727462529997865,53056.3371636 2025-10-29,04:40:55.000,302,11135613,113485,0,1761712854,13885.40115079999,21.74156079000386,53056.38607344 2025-10-29,04:40:57.000,302,11135521,113365,0,1761712856,13885.4685139,21.755659050002578,53056.40004768001 2025-10-29,04:40:57.000,302,11135575,113485,0,1761712856,13885.52240437999,21.7345116600045,53056.44197040001 2025-10-29,04:40:58.000,302,11135512,113685,0,1761712857,13885.515668069995,21.762708180001937,53056.46293176 2025-10-29,04:40:59.000,302,11135534,113405,0,1761712858,13885.556085929995,21.783855570000014,53056.48389312 2025-10-29,04:41:00.000,302,11135527,113325,0,1761712859,13885.616712719995,21.80500295999809,53056.49088024001 2025-10-29,04:41:01.000,302,11135518,113445,0,1761712860,13885.697548439995,21.812052090004727,53056.546777200005 2025-10-29,04:41:02.000,302,11135596,113405,0,1761712861,13885.778384159996,21.80500295999809,53056.560751439996 2025-10-29,04:41:03.000,302,11135605,113405,0,1761712862,13885.825538329991,21.797953829998733,53056.60966128001 2025-10-29,04:41:04.000,302,11135592,113325,0,1761712863,13885.886165119991,21.769757310001296,53056.68651960001 2025-10-29,04:41:05.000,302,11135540,113485,0,1761712864,13885.892901430001,21.769757310001296,53056.64459688 2025-10-29,04:41:07.000,302,11135594,113405,0,1761712866,13885.892901430001,21.790904699999373,53056.651584 2025-10-29,04:41:07.000,302,11135526,113365,0,1761712866,13886.007418699992,21.790904699999373,53056.69350672 2025-10-29,04:41:08.000,302,11135547,113445,0,1761712867,13886.074781800002,21.812052090004727,53056.70748096001 2025-10-29,04:41:09.000,302,11135568,113645,0,1761712868,13886.081518109997,21.86139600000024,53056.74241656 2025-10-29,04:41:10.000,302,11135548,113645,0,1761712869,13886.108463349992,21.8684451299996,53056.79831352 2025-10-29,04:41:11.000,302,11135524,113365,0,1761712870,13886.155617520002,21.931887300001108,53056.79831352 2025-10-29,04:41:12.000,302,11135528,113325,0,1761712871,13886.216244310002,21.938936430000467,53056.84023624 2025-10-29,04:41:13.000,302,11135600,113405,0,1761712872,13886.236453240002,21.97418208000454,53056.91010744 2025-10-29,04:41:14.000,302,11135566,113525,0,1761712873,13886.330761579993,21.988280340003257,53056.91010744 2025-10-29,04:41:15.000,302,11135541,113125,0,1761712874,13886.290343719993,21.995329470002616,53056.98696576 2025-10-29,04:41:17.000,302,11135586,113365,0,1761712876,13886.276871100003,22.03762424999877,53056.97997864 2025-10-29,04:41:17.000,302,11135535,113245,0,1761712876,13886.337497889988,22.058771640004124,53057.02190136001 2025-10-29,04:41:18.000,302,11135534,113285,0,1761712877,13886.330761579993,22.08696816000156,53057.02888848 2025-10-29,04:41:19.000,302,11135626,113525,0,1761712878,13886.357706819988,22.079919030002202,53057.09177256001 2025-10-29,04:41:20.000,302,11135574,113565,0,1761712879,13886.350970509993,22.08696816000156,53057.119721040006 2025-10-29,04:41:21.000,302,11135575,113245,0,1761712880,13886.344234199998,22.079919030002202,53057.14766952 2025-10-29,04:41:22.000,302,11135581,113365,0,1761712881,13886.337497889988,22.10106642000028,53057.21055360001 2025-10-29,04:41:23.000,302,11135559,113085,0,1761712882,13886.357706819988,22.122213809998357,53057.21055360001 2025-10-29,04:41:24.000,302,11135629,113125,0,1761712883,13886.357706819988,22.115164679998998,53057.2454892 2025-10-29,04:41:25.000,302,11135576,113325,0,1761712884,13886.371179439993,22.164508590001788,53057.287411920006 2025-10-29,04:41:27.000,302,11135572,113405,0,1761712886,13886.384652059998,22.213852500004577,53057.266450560004 2025-10-29,04:41:27.000,302,11135576,113765,0,1761712886,13886.391388369993,22.220901630003937,53057.336321760005 2025-10-29,04:41:28.000,302,11135525,113485,0,1761712887,13886.371179439993,22.249098150001373,53057.40619296001 2025-10-29,04:41:29.000,302,11135588,113365,0,1761712888,13886.418333609989,22.234999890002655,53057.36427024 2025-10-29,04:41:30.000,302,11135529,113285,0,1761712889,13886.371179439993,22.291392930004804,53057.399205839996 2025-10-29,04:41:31.000,302,11135537,113405,0,1761712890,13886.350970509993,22.347785969999677,53057.399205839996 2025-10-29,04:41:32.000,302,11135566,113525,0,1761712891,13886.344234199998,22.368933359997754,53057.51099976 2025-10-29,04:41:33.000,302,11135493,113405,0,1761712892,13886.330761579993,22.37598249000439,53057.53196112 2025-10-29,04:41:34.000,302,11135530,113685,0,1761712893,13886.384652059998,22.418277270000544,53057.54593536001 2025-10-29,04:41:35.000,302,11135550,113365,0,1761712894,13886.357706819988,22.439424659998622,53057.504012640005 2025-10-29,04:41:37.000,302,11135571,113445,0,1761712896,13886.330761579993,22.453522920004616,53057.58785808 2025-10-29,04:41:37.000,302,11135560,113525,0,1761712896,13886.350970509993,22.44647378999798,53057.601832320004 2025-10-29,04:41:38.000,302,11135480,113405,0,1761712897,13886.310552649993,22.48876857000141,53057.63676792 2025-10-29,04:41:39.000,302,11135528,113325,0,1761712898,13886.324025269998,22.467621180003334,53057.65772928 2025-10-29,04:41:40.000,302,11135524,113245,0,1761712899,13886.324025269998,22.50286683000013,53057.70663912 2025-10-29,04:41:41.000,302,11135609,113125,0,1761712900,13886.270134789993,22.524014219998207,53057.68567776 2025-10-29,04:41:42.000,302,11135486,113445,0,1761712901,13886.263398479998,22.55221074000292,53057.78349744001 2025-10-29,04:41:43.000,302,11135617,113405,0,1761712902,13886.222980619998,22.587456389999716,53057.74856184 2025-10-29,04:41:44.000,302,11135628,113365,0,1761712903,13886.216244310002,22.636800300002506,53057.81843304 2025-10-29,04:41:45.000,302,11135539,113445,0,1761712904,13886.108463349992,22.643849430001865,53057.85336864 2025-10-29,04:41:47.000,302,11135478,113565,0,1761712906,13886.088254419992,22.629751170003146,53057.81843304 2025-10-29,04:41:47.000,302,11135537,113565,0,1761712906,13886.068045489992,22.67909507999866,53057.83240728001 2025-10-29,04:41:48.000,302,11135584,113485,0,1761712907,13886.068045489992,22.67909507999866,53057.84638152 2025-10-29,04:41:49.000,302,11135550,113285,0,1761712908,13886.007418699992,22.74253725000017,53057.87433 2025-10-29,04:41:50.000,302,11135550,113445,0,1761712909,13885.993946080001,22.714340730002732,53057.92323984 2025-10-29,04:41:51.000,302,11135540,113405,0,1761712910,13885.967000839992,22.74253725000017,53057.902278479996 2025-10-29,04:41:52.000,302,11135519,113245,0,1761712911,13885.960264529996,22.714340730002732,53057.98612392 2025-10-29,04:41:53.000,302,11135584,113085,0,1761712912,13885.940055599996,22.72843899000145,53057.9442012 2025-10-29,04:41:54.000,302,11135614,113245,0,1761712913,13885.913110360001,22.6720459499993,53058.04202088 2025-10-29,04:41:55.000,302,11135618,113245,0,1761712914,13885.859219879996,22.700242470004014,53057.99311104 2025-10-29,04:41:57.000,302,11135558,113245,0,1761712916,13885.805329399991,22.73548812000081,53058.0140724 2025-10-29,04:41:57.000,302,11135529,113405,0,1761712916,13885.737966299996,22.74253725000017,53058.02105952 2025-10-29,04:41:58.000,302,11135518,113365,0,1761712917,13885.73122999,22.749586379999528,53058.0140724 2025-10-29,04:41:59.000,302,11135586,113285,0,1761712918,13885.798593089996,22.77073377000488,53058.04202088 2025-10-29,04:42:00.000,302,11135614,113245,0,1761712919,13885.72449367999,22.77073377000488,53058.06298224 2025-10-29,04:42:01.000,302,11135583,113405,0,1761712920,13885.71102106,22.813028550001036,53058.04202088 2025-10-29,04:42:02.000,302,11135602,113285,0,1761712921,13885.71102106,22.834175939999113,53058.11189208 2025-10-29,04:42:03.000,302,11135555,113365,0,1761712922,13885.697548439995,22.869421590003185,53058.11189208 2025-10-29,04:42:04.000,302,11135612,113325,0,1761712923,13885.68407581999,22.869421590003185,53058.0839436 2025-10-29,04:42:05.000,302,11135607,113485,0,1761712924,13885.6706032,22.855323330004467,53058.13285344 2025-10-29,04:42:07.000,302,11135560,113285,0,1761712926,13885.63018534,22.834175939999113,53058.125866320006 2025-10-29,04:42:07.000,302,11135573,113485,0,1761712926,13885.60324009999,22.805979420001677,53058.14682768001 2025-10-29,04:42:08.000,302,11135552,113485,0,1761712927,13885.56282223999,22.77778290000424,53058.13984056 2025-10-29,04:42:09.000,302,11135556,113365,0,1761712928,13885.475250209995,22.749586379999528,53058.1538148 2025-10-29,04:42:10.000,302,11135532,113245,0,1761712929,13885.495459139995,22.749586379999528,53058.20272464 2025-10-29,04:42:11.000,302,11135616,113405,0,1761712930,13885.475250209995,22.77778290000424,53058.1538148 2025-10-29,04:42:12.000,302,11135565,113525,0,1761712931,13885.40788711,22.74253725000017,53058.1887504 2025-10-29,04:42:13.000,302,11135535,113365,0,1761712932,13885.347260319999,22.72843899000145,53058.16080192 2025-10-29,04:42:14.000,302,11135598,113485,0,1761712933,13885.36073293999,22.700242470004014,53058.19573752001 2025-10-29,04:42:15.000,302,11135534,113325,0,1761712934,13885.306842459999,22.68614420999802,53058.174776160005 2025-10-29,04:42:17.000,302,11135492,113445,0,1761712936,13885.286633529999,22.664996819999942,53058.16080192 2025-10-29,04:42:17.000,302,11135570,113485,0,1761712936,13885.313578769994,22.664996819999942,53058.16080192 2025-10-29,04:42:18.000,302,11135589,113605,0,1761712937,13885.300106149989,22.67909507999866,53058.16778904001 2025-10-29,04:42:19.000,302,11135552,113285,0,1761712938,13885.246215669998,22.664996819999942,53058.174776160005 2025-10-29,04:42:20.000,302,11135590,113405,0,1761712939,13885.279897219989,22.636800300002506,53058.13285344 2025-10-29,04:42:21.000,302,11135528,113405,0,1761712940,13885.246215669998,22.622702040003787,53058.11189208 2025-10-29,04:42:22.000,302,11135511,113445,0,1761712941,13885.259688289989,22.622702040003787,53058.07695648001 2025-10-29,04:42:23.000,302,11135576,113485,0,1761712942,13885.286633529999,22.601554649998434,53058.0839436 2025-10-29,04:42:24.000,302,11135582,113525,0,1761712943,13885.259688289989,22.601554649998434,53058.11189208 2025-10-29,04:42:25.000,302,11135576,113285,0,1761712944,13885.239479359989,22.622702040003787,53058.04900800001 2025-10-29,04:42:27.000,302,11135526,113125,0,1761712946,13885.219270429989,22.601554649998434,53058.069969359996 2025-10-29,04:42:27.000,302,11135553,113285,0,1761712946,13885.205797809998,22.580407260000356,53058.09093072 2025-10-29,04:42:28.000,302,11135530,113365,0,1761712947,13885.199061499989,22.601554649998434,53058.0839436 2025-10-29,04:42:29.000,302,11135520,113605,0,1761712948,13885.178852569989,22.594505519999075,53058.0839436 2025-10-29,04:42:30.000,302,11135532,113445,0,1761712949,13885.192325189993,22.643849430001865,53058.007085280005 2025-10-29,04:42:31.000,302,11135572,113405,0,1761712950,13885.145171019998,22.643849430001865,53057.99311104 2025-10-29,04:42:32.000,302,11135543,113085,0,1761712951,13885.118225779988,22.657947690000583,53058.007085280005 2025-10-29,04:42:33.000,302,11135618,113165,0,1761712952,13885.138434709988,22.664996819999942,53058.02804664001 2025-10-29,04:42:34.000,302,11135527,113205,0,1761712953,13885.151907329993,22.693193340004655,53057.99311104 2025-10-29,04:42:35.000,302,11135552,113765,0,1761712954,13885.098016849988,22.67909507999866,53058.0140724 2025-10-29,04:42:37.000,302,11135577,113645,0,1761712956,13885.057598990003,22.700242470004014,53058.00009816001 2025-10-29,04:42:37.000,302,11135491,113525,0,1761712956,13885.030653749993,22.664996819999942,53057.98612392 2025-10-29,04:42:38.000,302,11135584,113445,0,1761712957,13884.983499579997,22.67909507999866,53057.97913680001 2025-10-29,04:42:39.000,302,11135538,113445,0,1761712958,13884.990235889993,22.68614420999802,53058.04202088 2025-10-29,04:42:40.000,302,11135611,113565,0,1761712959,13884.943081719997,22.714340730002732,53058.02105952 2025-10-29,04:42:41.000,302,11135539,113565,0,1761712960,13884.949818029992,22.763684639998246,53058.02105952 2025-10-29,04:42:42.000,302,11135526,113205,0,1761712961,13884.956554340002,22.7848320300036,53058.007085280005 2025-10-29,04:42:43.000,302,11135514,113325,0,1761712962,13884.976763270002,22.79188116000296,53058.03503376 2025-10-29,04:42:44.000,302,11135573,113485,0,1761712963,13884.983499579997,22.869421590003185,53057.98612392 2025-10-29,04:42:45.000,302,11135513,113485,0,1761712964,13885.010444819993,22.90466723999998,53057.97913680001 2025-10-29,04:42:47.000,302,11135594,113245,0,1761712966,13885.010444819993,22.9187654999987,53058.0140724 2025-10-29,04:42:47.000,302,11135515,113165,0,1761712966,13884.990235889993,22.982207670000207,53058.04202088 2025-10-29,04:42:48.000,302,11135593,113245,0,1761712967,13884.996972200002,23.038600710002356,53058.07695648001 2025-10-29,04:42:49.000,302,11135585,113365,0,1761712968,13885.010444819993,23.116141140002583,53058.0839436 2025-10-29,04:42:50.000,302,11135513,113525,0,1761712969,13885.017181130002,23.158435919998738,53058.09093072 2025-10-29,04:42:51.000,302,11135559,113165,0,1761712970,13884.976763270002,23.228927219999605,53058.13984056 2025-10-29,04:42:52.000,302,11135567,113445,0,1761712971,13884.990235889993,23.278271130002395,53058.11189208 2025-10-29,04:42:53.000,302,11135513,113365,0,1761712972,13884.976763270002,23.3769589500007,53058.18176328 2025-10-29,04:42:54.000,302,11135544,113525,0,1761712973,13884.936345410002,23.391057209999417,53058.16080192 2025-10-29,04:42:55.000,302,11135524,113485,0,1761712974,13884.963290649997,23.440401120002207,53058.19573752001 2025-10-29,04:42:57.000,302,11135514,113325,0,1761712976,13884.889191239992,23.48974502999772,53058.21669888001 2025-10-29,04:42:57.000,302,11135592,113445,0,1761712976,13884.882454929997,23.53908894000051,53058.19573752001 2025-10-29,04:42:58.000,302,11135568,113485,0,1761712977,13884.916136480002,23.623678500000096,53058.272595840004 2025-10-29,04:42:59.000,302,11135570,113605,0,1761712978,13884.889191239992,23.673022410002886,53058.293557200006 2025-10-29,04:43:00.000,302,11135571,113685,0,1761712979,13884.882454929997,23.71531718999904,53058.33547992001 2025-10-29,04:43:01.000,302,11135595,113525,0,1761712980,13884.815091830002,23.77171023000119,53058.37041552 2025-10-29,04:43:02.000,302,11135561,113485,0,1761712981,13884.821828139997,23.806955879997986,53058.35644128 2025-10-29,04:43:03.000,302,11135530,113245,0,1761712982,13884.767937659992,23.849250660001417,53058.35644128 2025-10-29,04:43:04.000,302,11135519,113365,0,1761712983,13884.740992419996,23.863348920000135,53058.42631248 2025-10-29,04:43:05.000,302,11135559,113365,0,1761712984,13884.660156699996,23.884496309998212,53058.405351119996 2025-10-29,04:43:07.000,302,11135610,113605,0,1761712986,13884.54563942999,23.94088935000036,53058.440286720004 2025-10-29,04:43:07.000,302,11135571,113405,0,1761712986,13884.48501263999,23.99023326000315,53058.42631248 2025-10-29,04:43:08.000,302,11135568,113325,0,1761712987,13884.44459477999,23.99023326000315,53058.41233824001 2025-10-29,04:43:09.000,302,11135521,113685,0,1761712988,13884.357022749995,24.046626299998024,53058.42631248 2025-10-29,04:43:10.000,302,11135503,113365,0,1761712989,13884.28965965,24.039577169998665,53058.47522232 2025-10-29,04:43:11.000,302,11135563,113325,0,1761712990,13884.26945072,24.088921080001455,53058.42631248 2025-10-29,04:43:12.000,302,11135532,113525,0,1761712991,13884.22229654999,24.152363250002963,53058.440286720004 2025-10-29,04:43:13.000,302,11135575,113525,0,1761712992,13884.18187868999,24.18760889999976,53058.43329960001 2025-10-29,04:43:14.000,302,11135594,113445,0,1761712993,13884.14146082999,24.208756289997837,53058.405351119996 2025-10-29,04:43:15.000,302,11135568,113405,0,1761712994,13884.127988209999,24.24400194000191,53058.391376880005 2025-10-29,04:43:17.000,302,11135549,113645,0,1761712996,13884.026943559998,24.286296719998063,53058.37041552 2025-10-29,04:43:17.000,302,11135585,113365,0,1761712996,13883.959580459989,24.307444110003416,53058.41233824001 2025-10-29,04:43:18.000,302,11135571,113485,0,1761712997,13883.946107839998,24.328591500001494,53058.391376880005 2025-10-29,04:43:19.000,302,11135532,113245,0,1761712998,13883.878744739988,24.314493240002776,53058.405351119996 2025-10-29,04:43:20.000,302,11135545,113285,0,1761712999,13883.791172709993,24.307444110003416,53058.35644128 2025-10-29,04:43:21.000,302,11135565,113605,0,1761713000,13883.744018539997,24.300394980004057,53058.33547992001 2025-10-29,04:43:22.000,302,11135600,113445,0,1761713001,13883.696864370002,24.321542370002135,53058.34945416 2025-10-29,04:43:23.000,302,11135620,113325,0,1761713002,13883.636237580002,24.37088627999765,53058.342467040005 2025-10-29,04:43:24.000,302,11135607,112925,0,1761713003,13883.602556029997,24.35678801999893,53058.26560872001 2025-10-29,04:43:25.000,302,11135515,113445,0,1761713004,13883.568874479992,24.34973888999957,53058.272595840004 2025-10-29,04:43:27.000,302,11135613,113045,0,1761713006,13883.548665549992,24.37088627999765,53058.272595840004 2025-10-29,04:43:27.000,302,11135534,113165,0,1761713006,13883.528456619992,24.36383714999829,53058.237660239996 2025-10-29,04:43:28.000,302,11135554,113445,0,1761713007,13883.501511379996,24.377935410004284,53058.19573752001 2025-10-29,04:43:29.000,302,11135553,113565,0,1761713008,13883.454357210001,24.335640630000853,53058.16778904001 2025-10-29,04:43:30.000,302,11135517,113005,0,1761713009,13883.41393935,24.37088627999765,53058.11887920001 2025-10-29,04:43:31.000,302,11135478,113685,0,1761713010,13883.508247689992,24.392033670003002,53058.13285344 2025-10-29,04:43:32.000,302,11135548,113325,0,1761713011,13883.548665549992,24.377935410004284,53058.104904960004 2025-10-29,04:43:33.000,302,11135603,112965,0,1761713012,13883.582347099997,24.377935410004284,53058.007085280005 2025-10-29,04:43:34.000,302,11135546,113245,0,1761713013,13883.602556029997,24.328591500001494,53058.0140724 2025-10-29,04:43:35.000,302,11135522,113445,0,1761713014,13883.656446510002,24.24400194000191,53057.95118832001 2025-10-29,04:43:37.000,302,11135583,113325,0,1761713016,13883.717073300002,24.1805597700004,53057.958175440006 2025-10-29,04:43:37.000,302,11135635,113485,0,1761713016,13883.764227469997,24.145314120003604,53057.95118832001 2025-10-29,04:43:38.000,302,11135601,113405,0,1761713017,13883.750754849993,24.081871950002096,53057.9442012 2025-10-29,04:43:39.000,302,11135589,113525,0,1761713018,13883.757491160002,24.00433152000187,53057.86035576001 2025-10-29,04:43:40.000,302,11135531,113445,0,1761713019,13883.797909020002,23.976135000004433,53057.87433 2025-10-29,04:43:41.000,302,11135575,113485,0,1761713020,13883.770963779993,23.877447179998853,53057.82542016 2025-10-29,04:43:42.000,302,11135614,113565,0,1761713021,13883.784436399998,23.82105414000398,53057.78349744001 2025-10-29,04:43:43.000,302,11135531,113445,0,1761713022,13883.811381639993,23.76466110000183,53057.81144592001 2025-10-29,04:43:44.000,302,11135533,113325,0,1761713023,13883.723809609997,23.680071540002245,53057.74157472001 2025-10-29,04:43:45.000,302,11135528,113405,0,1761713024,13883.690128059992,23.609580240001378,53057.77651032 2025-10-29,04:43:47.000,302,11135548,113245,0,1761713026,13883.676655440002,23.517941550002433,53057.734587599996 2025-10-29,04:43:47.000,302,11135569,113405,0,1761713026,13883.663182819997,23.461548510000284,53057.671703520005 2025-10-29,04:43:48.000,302,11135509,113485,0,1761713027,13883.717073300002,23.384008080000058,53057.65074216 2025-10-29,04:43:49.000,302,11135602,113405,0,1761713028,13883.717073300002,23.341713300003903,53057.65074216 2025-10-29,04:43:50.000,302,11135535,113445,0,1761713029,13883.669919129992,23.32056590999855,53057.61580656001 2025-10-29,04:43:51.000,302,11135604,113285,0,1761713030,13883.696864370002,23.264172870003677,53057.65074216 2025-10-29,04:43:52.000,302,11135546,113445,0,1761713031,13883.669919129992,23.18663244000345,53057.601832320004 2025-10-29,04:43:53.000,302,11135532,113325,0,1761713032,13883.649710199992,23.18663244000345,53057.601832320004 2025-10-29,04:43:54.000,302,11135552,113405,0,1761713033,13883.683391749997,23.17253418000473,53057.52497400001 2025-10-29,04:43:55.000,302,11135589,113445,0,1761713034,13883.649710199992,23.17253418000473,53057.552922480005 2025-10-29,04:43:57.000,302,11135593,113445,0,1761713036,13883.636237580002,23.17253418000473,53057.552922480005 2025-10-29,04:43:57.000,302,11135551,113325,0,1761713036,13883.676655440002,23.19368157000281,53057.46907704 2025-10-29,04:43:58.000,302,11135617,113645,0,1761713037,13883.730545919992,23.207779830001527,53057.44112856 2025-10-29,04:43:59.000,302,11135584,113445,0,1761713038,13883.764227469997,23.257123740004317,53057.47606416001 2025-10-29,04:44:00.000,302,11135521,113405,0,1761713039,13883.811381639993,23.285320260001754,53057.47606416001 2025-10-29,04:44:01.000,302,11135581,113285,0,1761713040,13883.878744739988,23.36990982000134,53057.4900384 2025-10-29,04:44:02.000,302,11135559,113445,0,1761713041,13883.885481049998,23.391057209999417,53057.53196112 2025-10-29,04:44:03.000,302,11135605,113405,0,1761713042,13883.919162599988,23.53203981000115,53057.51798688 2025-10-29,04:44:04.000,302,11135578,113485,0,1761713043,13883.919162599988,23.60253111000202,53057.5599096 2025-10-29,04:44:05.000,302,11135583,113765,0,1761713044,13883.905689979998,23.687120670001605,53057.51798688 2025-10-29,04:44:07.000,302,11135555,113325,0,1761713046,13883.898953669988,23.743513710003754,53057.59484520001 2025-10-29,04:44:07.000,302,11135554,113485,0,1761713046,13883.912426289993,23.870398049999494,53057.57388384001 2025-10-29,04:44:08.000,302,11135555,113565,0,1761713047,13883.865272119998,23.99023326000315,53057.65074216 2025-10-29,04:44:09.000,302,11135527,113365,0,1761713048,13883.831590569993,24.046626299998024,53057.63676792 2025-10-29,04:44:10.000,302,11135614,113285,0,1761713049,13883.784436399998,24.17351064000104,53057.71362624001 2025-10-29,04:44:11.000,302,11135616,113485,0,1761713050,13883.784436399998,24.251051070001267,53057.70663912 2025-10-29,04:44:12.000,302,11135503,113325,0,1761713051,13883.696864370002,24.37088627999765,53057.70663912 2025-10-29,04:44:13.000,302,11135608,113365,0,1761713052,13883.602556029997,24.45547584000451,53057.72760048 2025-10-29,04:44:14.000,302,11135536,113405,0,1761713053,13883.427411969991,24.568261920001532,53057.74157472001 2025-10-29,04:44:15.000,302,11135586,113565,0,1761713054,13883.29268577,24.666949739999836,53057.734587599996 2025-10-29,04:44:17.000,302,11135592,113365,0,1761713056,13883.21185005,24.688097129997914,53057.77651032 2025-10-29,04:44:17.000,302,11135573,113485,0,1761713056,13883.117541709995,24.80793234000157,53057.76253608001 2025-10-29,04:44:18.000,302,11135540,113325,0,1761713057,13883.036705989995,24.86432538000372,53057.769523200004 2025-10-29,04:44:19.000,302,11135531,113405,0,1761713058,13882.895243479994,24.913669289999234,53057.769523200004 2025-10-29,04:44:20.000,302,11135576,113165,0,1761713059,13882.821144069989,24.970062330001383,53057.77651032 2025-10-29,04:44:21.000,302,11135621,113485,0,1761713060,13882.740308349988,24.99120971999946,53057.74157472001 2025-10-29,04:44:22.000,302,11135560,113445,0,1761713061,13882.720099419988,25.019406240004173,53057.699652 2025-10-29,04:44:23.000,302,11135562,113365,0,1761713062,13882.632527389993,25.04055363000225,53057.76253608001 2025-10-29,04:44:24.000,302,11135628,113405,0,1761713063,13882.585373219998,25.061701020000328,53057.69266488001 2025-10-29,04:44:25.000,302,11135553,113765,0,1761713064,13882.592109529993,25.0969466700044,53057.67869064 2025-10-29,04:44:27.000,302,11135617,113005,0,1761713066,13882.551691669993,25.089897539997764,53057.63676792 2025-10-29,04:44:27.000,302,11135540,113485,0,1761713066,13882.531482739992,25.111044930003118,53057.601832320004 2025-10-29,04:44:28.000,302,11135568,113445,0,1761713067,13882.511273809992,25.082848409998405,53057.566896719996 2025-10-29,04:44:29.000,302,11135531,113405,0,1761713068,13882.477592260002,25.061701020000328,53057.552922480005 2025-10-29,04:44:30.000,302,11135545,113245,0,1761713069,13882.524746429997,25.061701020000328,53057.4900384 2025-10-29,04:44:31.000,302,11135539,113045,0,1761713070,13882.551691669993,25.068750149999687,53057.434141440004 2025-10-29,04:44:32.000,302,11135601,113445,0,1761713071,13882.571900599993,25.00530797999818,53057.47606416001 2025-10-29,04:44:33.000,302,11135600,113405,0,1761713072,13882.612318459993,24.970062330001383,53057.399205839996 2025-10-29,04:44:34.000,302,11135505,113445,0,1761713073,13882.659472629988,24.899571030000516,53057.39221872 2025-10-29,04:44:35.000,302,11135529,113445,0,1761713074,13882.652736319993,24.836128859999008,53057.32933464001 2025-10-29,04:44:37.000,302,11135550,113405,0,1761713076,13882.726835729998,24.75858842999878,53057.350296 2025-10-29,04:44:37.000,302,11135597,113445,0,1761713076,13882.794198829994,24.659900610000477,53057.32234752 2025-10-29,04:44:38.000,302,11135511,113565,0,1761713077,13882.834616689994,24.547114530003455,53057.266450560004 2025-10-29,04:44:39.000,302,11135601,113445,0,1761713078,13882.834616689994,24.42023019000044,53057.25946344001 2025-10-29,04:44:40.000,302,11135592,113445,0,1761713079,13882.834616689994,24.321542370002135,53057.30138616 2025-10-29,04:44:41.000,302,11135580,113485,0,1761713080,13882.92218871999,24.23695281000255,53057.231514959996 2025-10-29,04:44:42.000,302,11135516,113045,0,1761713081,13882.915452409994,24.145314120003604,53057.25247632 2025-10-29,04:44:43.000,302,11135629,113365,0,1761713082,13882.976079199994,24.025478909999947,53057.231514959996 2025-10-29,04:44:44.000,302,11135528,113485,0,1761713083,13883.077123849995,24.00433152000187,53057.22452784 2025-10-29,04:44:45.000,302,11135527,113325,0,1761713084,13883.06365122999,23.983184130003792,53057.19657936 2025-10-29,04:44:47.000,302,11135541,113645,0,1761713086,13883.157959569995,23.969085869997798,53057.231514959996 2025-10-29,04:44:47.000,302,11135590,113205,0,1761713086,13883.14448694999,23.983184130003792,53057.22452784 2025-10-29,04:44:48.000,302,11135595,113445,0,1761713087,13883.16469587999,24.018429780000588,53057.23850208001 2025-10-29,04:44:49.000,302,11135588,113485,0,1761713088,13883.178168499995,24.05367543000466,53057.18959224001 2025-10-29,04:44:50.000,302,11135588,113445,0,1761713089,13883.13101433,24.110068469999533,53057.175618 2025-10-29,04:44:51.000,302,11135529,113285,0,1761713090,13883.12427801999,24.131215860004886,53057.19657936 2025-10-29,04:44:52.000,302,11135533,113365,0,1761713091,13883.097332779995,24.159412380002323,53057.231514959996 2025-10-29,04:44:53.000,302,11135618,113285,0,1761713092,13883.00976075,24.208756289997837,53057.23850208001 2025-10-29,04:44:54.000,302,11135561,113245,0,1761713093,13882.976079199994,24.24400194000191,53057.21055360001 2025-10-29,04:44:55.000,302,11135530,113565,0,1761713094,13882.915452409994,24.265149329999986,53057.21055360001 2025-10-29,04:44:57.000,302,11135533,113325,0,1761713096,13882.915452409994,24.34973888999957,53057.217540720005 2025-10-29,04:44:57.000,302,11135578,113525,0,1761713096,13882.834616689994,24.335640630000853,53057.217540720005 2025-10-29,04:44:58.000,302,11135597,113045,0,1761713097,13882.780726209989,24.35678801999893,53057.23850208001 2025-10-29,04:44:59.000,302,11135572,113245,0,1761713098,13882.733572039993,24.39908280000236,53057.231514959996 2025-10-29,04:45:00.000,302,11135555,113365,0,1761713099,13882.733572039993,24.377935410004284,53057.23850208001 2025-10-29,04:45:01.000,302,11135518,113525,0,1761713100,13882.720099419988,24.42023019000044,53057.2454892 2025-10-29,04:45:02.000,302,11135593,113485,0,1761713101,13882.747044659998,24.39908280000236,53057.27343768 2025-10-29,04:45:03.000,302,11135574,113285,0,1761713102,13882.679681559988,24.384984540003643,53057.28042480001 2025-10-29,04:45:04.000,302,11135533,113485,0,1761713103,13882.733572039993,24.392033670003002,53057.25247632 2025-10-29,04:45:05.000,302,11135596,113485,0,1761713104,13882.753780969993,24.36383714999829,53057.25247632 2025-10-29,04:45:07.000,302,11135548,113325,0,1761713106,13882.773989899993,24.335640630000853,53057.29439904 2025-10-29,04:45:07.000,302,11135570,113365,0,1761713106,13882.888507169999,24.300394980004057,53057.2454892 2025-10-29,04:45:08.000,302,11135597,113405,0,1761713107,13882.895243479994,24.300394980004057,53057.29439904 2025-10-29,04:45:09.000,302,11135587,113725,0,1761713108,13882.935661339994,24.265149329999986,53057.25946344001 2025-10-29,04:45:10.000,302,11135617,113765,0,1761713109,13882.98281550999,24.272198459999345,53057.32933464001 2025-10-29,04:45:11.000,302,11135596,113085,0,1761713110,13882.976079199994,24.300394980004057,53057.336321760005 2025-10-29,04:45:12.000,302,11135516,113485,0,1761713111,13883.016497059994,24.35678801999893,53057.37125736 2025-10-29,04:45:13.000,302,11135558,113485,0,1761713112,13883.07038754,24.40613193000172,53057.385231600005 2025-10-29,04:45:14.000,302,11135558,113365,0,1761713113,13883.1108054,24.45547584000451,53057.44112856 2025-10-29,04:45:15.000,302,11135588,113445,0,1761713114,13883.20511373999,24.5259671399981,53057.455102800006 2025-10-29,04:45:17.000,302,11135556,113325,0,1761713116,13883.299422079996,24.666949739999836,53057.54593536001 2025-10-29,04:45:17.000,302,11135614,113765,0,1761713116,13883.27247684,24.75858842999878,53057.58087096 2025-10-29,04:45:18.000,302,11135523,113405,0,1761713117,13883.198377429995,24.87137451000308,53057.622793680006 2025-10-29,04:45:19.000,302,11135550,113525,0,1761713118,13883.20511373999,24.99120971999946,53057.64375504001 2025-10-29,04:45:20.000,302,11135584,113205,0,1761713119,13883.15122326,25.089897539997764,53057.72760048 2025-10-29,04:45:21.000,302,11135524,113525,0,1761713120,13883.1108054,25.20973275000142,53057.76253608001 2025-10-29,04:45:22.000,302,11135572,113045,0,1761713121,13883.08386015999,25.336617090004438,53057.790484560006 2025-10-29,04:45:23.000,302,11135550,113605,0,1761713122,13883.04344229999,25.49169795000489,53057.85336864 2025-10-29,04:45:24.000,302,11135592,113445,0,1761713123,13883.02323336999,25.548090989999764,53057.888304240005 2025-10-29,04:45:25.000,302,11135554,113485,0,1761713124,13883.056914919995,25.660877070004062,53057.96516256 2025-10-29,04:45:27.000,302,11135559,113325,0,1761713126,13883.07038754,25.823007060003874,53058.02105952 2025-10-29,04:45:27.000,302,11135614,113285,0,1761713126,13883.08386015999,25.90759662000346,53058.07695648001 2025-10-29,04:45:28.000,302,11135537,113405,0,1761713127,13883.13101433,25.928744010001537,53058.09093072 2025-10-29,04:45:29.000,302,11135549,113205,0,1761713128,13883.13101433,25.985137050003686,53058.11189208 2025-10-29,04:45:30.000,302,11135582,113485,0,1761713129,13883.14448694999,26.0344809599992,53058.125866320006 2025-10-29,04:45:31.000,302,11135541,113485,0,1761713130,13883.24553159999,26.0344809599992,53058.18176328 2025-10-29,04:45:32.000,302,11135566,113205,0,1761713131,13883.279213149995,25.999235310002405,53058.20971176 2025-10-29,04:45:33.000,302,11135532,113405,0,1761713132,13883.360048869996,25.978087920004327,53058.272595840004 2025-10-29,04:45:34.000,302,11135581,113525,0,1761713133,13883.474566140001,25.949891399999615,53058.30753144 2025-10-29,04:45:35.000,302,11135552,113445,0,1761713134,13883.589083409992,25.89349836000474,53058.28657008001 2025-10-29,04:45:37.000,302,11135500,113405,0,1761713136,13883.744018539997,25.80185966999852,53058.34945416 2025-10-29,04:45:37.000,302,11135492,113445,0,1761713136,13883.851799499993,25.80185966999852,53058.37740264 2025-10-29,04:45:38.000,302,11135538,113445,0,1761713137,13883.959580459989,25.80890879999788,53058.398364 2025-10-29,04:45:39.000,302,11135516,113325,0,1761713138,13884.047152489999,25.73841750000429,53058.461248080006 2025-10-29,04:45:40.000,302,11135556,113565,0,1761713139,13884.127988209999,25.73841750000429,53058.48919656 2025-10-29,04:45:41.000,302,11135548,113685,0,1761713140,13884.154933449994,25.787761409999803,53058.47522232 2025-10-29,04:45:42.000,302,11135599,113365,0,1761713141,13884.255978099995,25.766614020001725,53058.56605488 2025-10-29,04:45:43.000,302,11135523,113365,0,1761713142,13884.235769169994,25.86530184000003,53058.573041999996 2025-10-29,04:45:44.000,302,11135594,113405,0,1761713143,13884.148197139999,25.90759662000346,53058.58701624 2025-10-29,04:45:45.000,302,11135570,113485,0,1761713144,13883.986525699998,25.999235310002405,53058.63592608 2025-10-29,04:45:47.000,302,11135595,113405,0,1761713146,13883.824854259998,26.119070519998786,53058.60099048001 2025-10-29,04:45:47.000,302,11135594,113325,0,1761713146,13883.602556029997,26.25300399000116,53058.68483592 2025-10-29,04:45:48.000,302,11135568,113405,0,1761713147,13883.339839939996,26.429232239999692,53058.70579728 2025-10-29,04:45:49.000,302,11135545,113325,0,1761713148,13883.077123849995,26.626607880003576,53058.65688744 2025-10-29,04:45:50.000,302,11135581,113285,0,1761713149,13882.767253589998,26.788737870003388,53058.68483592 2025-10-29,04:45:51.000,302,11135577,113125,0,1761713150,13882.518010120002,26.964966120001918,53058.66387456 2025-10-29,04:45:52.000,302,11135574,113405,0,1761713151,13882.295711890001,27.19053828000324,53058.65688744 2025-10-29,04:45:53.000,302,11135591,113365,0,1761713152,13882.0329958,27.331520879997697,53058.607977600004 2025-10-29,04:45:54.000,302,11135546,113285,0,1761713153,13881.797224949994,27.564142169998377,53058.59400336 2025-10-29,04:45:55.000,302,11135555,113405,0,1761713154,13881.568190409998,27.683977380002034,53058.60099048001 2025-10-29,04:45:57.000,302,11135535,113405,0,1761713156,13881.386310039998,27.846107370001846,53058.48919656 2025-10-29,04:45:57.000,302,11135611,113605,0,1761713156,13881.137066570001,28.022335620000376,53058.54509352 2025-10-29,04:45:58.000,302,11135551,113565,0,1761713157,13880.93497727,28.092826920001244,53058.461248080006 2025-10-29,04:45:59.000,302,11135597,113525,0,1761713158,13880.68573379999,28.16331822000211,53058.42631248 2025-10-29,04:46:00.000,302,11135608,113565,0,1761713159,13880.463435569989,28.247907780001697,53058.34945416 2025-10-29,04:46:01.000,302,11135528,113365,0,1761713160,13880.308500439998,28.247907780001697,53058.31451856001 2025-10-29,04:46:02.000,302,11135570,113445,0,1761713161,13880.140092690002,28.262006040000415,53058.20971176 2025-10-29,04:46:03.000,302,11135627,113485,0,1761713162,13880.032311729992,28.2126621300049,53058.13285344 2025-10-29,04:46:04.000,302,11135559,113445,0,1761713163,13879.944739699997,28.149219960003393,53058.07695648001 2025-10-29,04:46:05.000,302,11135587,113325,0,1761713164,13879.870640289992,28.057581270004448,53057.99311104 2025-10-29,04:46:07.000,302,11135560,113165,0,1761713166,13879.823486119996,27.98004084000422,53057.84638152 2025-10-29,04:46:07.000,302,11135599,113245,0,1761713166,13879.789804569991,27.902500410003995,53057.81843304 2025-10-29,04:46:08.000,302,11135528,113725,0,1761713167,13879.803277189996,27.7544686800029,53057.70663912 2025-10-29,04:46:09.000,302,11135588,113245,0,1761713168,13879.870640289992,27.613486080001167,53057.53894824 2025-10-29,04:46:10.000,302,11135530,113245,0,1761713169,13879.938003390002,27.47955260999879,53057.52497400001 2025-10-29,04:46:11.000,302,11135558,113445,0,1761713170,13880.032311729992,27.331520879997697,53057.399205839996 2025-10-29,04:46:12.000,302,11135537,113285,0,1761713171,13880.207455789998,27.162341759998526,53057.266450560004 2025-10-29,04:46:13.000,302,11135598,113805,0,1761713172,13880.369127229998,27.056604810000863,53057.266450560004 2025-10-29,04:46:14.000,302,11135598,113925,0,1761713173,13880.517326049994,26.922671339998487,53057.16164376001 2025-10-29,04:46:15.000,302,11135568,113485,0,1761713174,13880.759833209995,26.8380817799989,53057.11273392001 2025-10-29,04:46:17.000,302,11135536,113325,0,1761713176,13880.901295719996,26.73234483000124,53057.02888848 2025-10-29,04:46:17.000,302,11135577,113205,0,1761713176,13881.164011809997,26.66185353000037,53057.00792712 2025-10-29,04:46:18.000,302,11135610,113245,0,1761713177,13881.413255279993,26.654804400001012,53056.95901728 2025-10-29,04:46:19.000,302,11135546,113285,0,1761713178,13881.601871959989,26.584313100000145,53056.86818472 2025-10-29,04:46:20.000,302,11135541,113285,0,1761713179,13881.87132436,26.54201832000399,53056.85421048001 2025-10-29,04:46:21.000,302,11135606,113405,0,1761713180,13882.11383152,26.577263970000786,53056.833249120005 2025-10-29,04:46:22.000,302,11135574,113445,0,1761713181,13882.336129750001,26.633657010002935,53056.84722336 2025-10-29,04:46:23.000,302,11135570,113245,0,1761713182,13882.518010120002,26.690050049997808,53056.87517184001 2025-10-29,04:46:24.000,302,11135596,113485,0,1761713183,13882.699890489988,26.795787000002747,53056.86818472 2025-10-29,04:46:25.000,302,11135590,113285,0,1761713184,13882.861561929989,26.873327430002973,53056.93805592 2025-10-29,04:46:27.000,302,11135592,113365,0,1761713186,13882.955870269994,26.95791699000256,53056.91010744 2025-10-29,04:46:27.000,302,11135551,113325,0,1761713186,13883.07038754,27.0848013299983,53056.98696576 2025-10-29,04:46:28.000,302,11135548,113365,0,1761713187,13883.1108054,27.225783930000034,53056.9660044 2025-10-29,04:46:29.000,302,11135609,113285,0,1761713188,13883.20511373999,27.394963049999205,53057.0358756 2025-10-29,04:46:30.000,302,11135541,113405,0,1761713189,13883.339839939996,27.58528956000373,53057.098759680004 2025-10-29,04:46:31.000,302,11135588,113125,0,1761713190,13883.39373042,27.669879120003316,53057.11273392001 2025-10-29,04:46:32.000,302,11135565,113365,0,1761713191,13883.494775070001,27.796763459999056,53057.231514959996 2025-10-29,04:46:33.000,302,11135524,113365,0,1761713192,13883.548665549992,27.916598670002713,53057.32234752 2025-10-29,04:46:34.000,302,11135568,113085,0,1761713193,13883.636237580002,28.036433879999095,53057.39221872 2025-10-29,04:46:35.000,302,11135544,113525,0,1761713194,13883.669919129992,28.156269090002752,53057.44811568001 2025-10-29,04:46:37.000,302,11135556,113445,0,1761713196,13883.690128059992,28.17741648000083,53057.51798688 2025-10-29,04:46:37.000,302,11135593,113325,0,1761713196,13883.703600679997,28.240858650002338,53057.566896719996 2025-10-29,04:46:38.000,302,11135508,113445,0,1761713197,13883.744018539997,28.269055169999774,53057.566896719996 2025-10-29,04:46:39.000,302,11135595,113485,0,1761713198,13883.730545919992,28.297251690004487,53057.64375504001 2025-10-29,04:46:40.000,302,11135594,112925,0,1761713199,13883.717073300002,28.304300820003846,53057.720613360005 2025-10-29,04:46:41.000,302,11135546,113445,0,1761713200,13883.669919129992,28.297251690004487,53057.734587599996 2025-10-29,04:46:42.000,302,11135584,113445,0,1761713201,13883.602556029997,28.311349950003205,53057.77651032 2025-10-29,04:46:43.000,302,11135538,113405,0,1761713202,13883.514984000001,28.325448210001923,53057.84638152 2025-10-29,04:46:44.000,302,11135623,113485,0,1761713203,13883.427411969991,28.297251690004487,53057.86035576001 2025-10-29,04:46:45.000,302,11135536,113285,0,1761713204,13883.29268577,28.304300820003846,53057.82542016 2025-10-29,04:46:47.000,302,11135555,113445,0,1761713206,13883.19164112,28.304300820003846,53057.86734288 2025-10-29,04:46:47.000,302,11135599,113365,0,1761713206,13883.097332779995,28.318399080002564,53057.87433 2025-10-29,04:46:48.000,302,11135532,113445,0,1761713207,13882.98955182,28.297251690004487,53057.902278479996 2025-10-29,04:46:49.000,302,11135579,113445,0,1761713208,13882.848089309999,28.269055169999774,53057.85336864 2025-10-29,04:46:50.000,302,11135596,113485,0,1761713209,13882.821144069989,28.262006040000415,53057.86035576001 2025-10-29,04:46:51.000,302,11135600,113485,0,1761713210,13882.720099419988,28.191514739999548,53057.87433 2025-10-29,04:46:52.000,302,11135598,113245,0,1761713211,13882.646000009998,28.16331822000211,53057.84638152 2025-10-29,04:46:53.000,302,11135625,113605,0,1761713212,13882.612318459993,28.071679530003166,53057.81843304 2025-10-29,04:46:54.000,302,11135607,113405,0,1761713213,13882.504537499997,28.057581270004448,53057.77651032 2025-10-29,04:46:55.000,302,11135598,113325,0,1761713214,13882.457383330002,27.916598670002713,53057.769523200004 2025-10-29,04:46:57.000,302,11135582,113365,0,1761713216,13882.403492849997,27.839058240002487,53057.69266488001 2025-10-29,04:46:57.000,302,11135614,113285,0,1761713216,13882.322657129997,27.77561607000098,53057.68567776 2025-10-29,04:46:58.000,302,11135587,113445,0,1761713217,13882.282239269996,27.70512477000011,53057.67869064 2025-10-29,04:46:59.000,302,11135615,113525,0,1761713218,13882.248557719991,27.613486080001167,53057.58087096 2025-10-29,04:47:00.000,302,11135563,113285,0,1761713219,13882.208139859991,27.55004390999966,53057.552922480005 2025-10-29,04:47:01.000,302,11135595,113125,0,1761713220,13882.208139859991,27.514798260002863,53057.51099976 2025-10-29,04:47:02.000,302,11135567,113245,0,1761713221,13882.167721999991,27.373815660001128,53057.434141440004 2025-10-29,04:47:03.000,302,11135590,113325,0,1761713222,13882.201403549996,27.31742261999898,53057.41318008 2025-10-29,04:47:04.000,302,11135532,113325,0,1761713223,13882.19466724,27.239882189998752,53057.336321760005 2025-10-29,04:47:05.000,302,11135557,113365,0,1761713224,13882.181194619996,27.148243499999808,53057.27343768 2025-10-29,04:47:07.000,302,11135590,113405,0,1761713226,13882.268766649991,27.028408290003426,53057.2454892 2025-10-29,04:47:07.000,302,11135588,113125,0,1761713226,13882.248557719991,26.91562220999913,53057.16164376001 2025-10-29,04:47:08.000,302,11135582,113365,0,1761713227,13882.268766649991,26.802836130002106,53057.14068240001 2025-10-29,04:47:09.000,302,11135542,113325,0,1761713228,13882.322657129997,26.66890265999973,53057.07779832 2025-10-29,04:47:10.000,302,11135571,113205,0,1761713229,13882.383283919997,26.54906745000335,53057.04286272001 2025-10-29,04:47:11.000,302,11135626,113485,0,1761713230,13882.423701779997,26.43628136999905,53056.97997864 2025-10-29,04:47:12.000,302,11135551,113365,0,1761713231,13882.497801190002,26.330544420001388,53056.91709456 2025-10-29,04:47:13.000,302,11135623,113245,0,1761713232,13882.565164289997,26.217758340004366,53056.90312032001 2025-10-29,04:47:14.000,302,11135568,113245,0,1761713233,13882.666208939998,26.08382487000199,53056.86818472 2025-10-29,04:47:15.000,302,11135539,113405,0,1761713234,13882.740308349988,25.999235310002405,53056.84023624 2025-10-29,04:47:17.000,302,11135571,113245,0,1761713236,13882.841352999989,25.985137050003686,53056.77036504 2025-10-29,04:47:17.000,302,11135575,113005,0,1761713236,13882.875034549994,25.956940529998974,53056.763377920004 2025-10-29,04:47:18.000,302,11135568,113445,0,1761713237,13882.98281550999,25.963989659998333,53056.74940368 2025-10-29,04:47:19.000,302,11135592,113485,0,1761713238,13883.08386015999,25.963989659998333,53056.74940368 2025-10-29,04:47:20.000,302,11135534,113245,0,1761713239,13883.16469587999,26.006284440001764,53056.74241656 2025-10-29,04:47:21.000,302,11135606,113685,0,1761713240,13883.218586359995,26.055628350004554,53056.77036504 2025-10-29,04:47:22.000,302,11135538,113445,0,1761713241,13883.22532266999,26.154316170002858,53056.833249120005 2025-10-29,04:47:23.000,302,11135599,113445,0,1761713242,13883.25226791,26.238905730002443,53056.833249120005 2025-10-29,04:47:24.000,302,11135550,113605,0,1761713243,13883.299422079996,26.330544420001388,53056.784339280006 2025-10-29,04:47:25.000,302,11135549,113445,0,1761713244,13883.34657624999,26.422183110000333,53056.882158960005 2025-10-29,04:47:27.000,302,11135527,113245,0,1761713246,13883.25226791,26.54906745000335,53056.87517184001 2025-10-29,04:47:27.000,302,11135573,113325,0,1761713246,13883.19164112,26.647755270001653,53056.97299152001 2025-10-29,04:47:28.000,302,11135621,113485,0,1761713247,13883.08386015999,26.78168874000403,53057.00792712 2025-10-29,04:47:29.000,302,11135537,113525,0,1761713248,13882.96260657999,26.95791699000256,53057.05683696 2025-10-29,04:47:30.000,302,11135546,113285,0,1761713249,13882.834616689994,27.18348915000388,53057.119721040006 2025-10-29,04:47:31.000,302,11135586,113285,0,1761713250,13882.625791079998,27.331520879997697,53057.15465664 2025-10-29,04:47:32.000,302,11135530,113445,0,1761713251,13882.430438089992,27.521847390002222,53057.20356648 2025-10-29,04:47:33.000,302,11135571,113205,0,1761713252,13882.309184509992,27.747419550003542,53057.217540720005 2025-10-29,04:47:34.000,302,11135600,113365,0,1761713253,13882.13404045,27.958893449998868,53057.28042480001 2025-10-29,04:47:35.000,302,11135559,113445,0,1761713254,13881.97236901,28.2126621300049,53057.32234752 2025-10-29,04:47:37.000,302,11135606,113325,0,1761713256,13881.837642809995,28.445283419998304,53057.37824448001 2025-10-29,04:47:37.000,302,11135534,113245,0,1761713256,13881.756807089994,28.663806450000266,53057.44112856 2025-10-29,04:47:38.000,302,11135547,113525,0,1761713257,13881.608608269999,28.875280350002868,53057.47606416001 2025-10-29,04:47:39.000,302,11135587,113365,0,1761713258,13881.561454099989,29.058557730000757,53057.52497400001 2025-10-29,04:47:40.000,302,11135645,113325,0,1761713259,13881.568190409998,29.234785979999288,53057.53196112 2025-10-29,04:47:41.000,302,11135565,113445,0,1761713260,13881.521036239988,29.43216162000317,53057.61580656001 2025-10-29,04:47:42.000,302,11135545,113165,0,1761713261,13881.446936829998,29.594291610002983,53057.671703520005 2025-10-29,04:47:43.000,302,11135566,113245,0,1761713262,13881.426727899998,29.749372470003436,53057.74157472001 2025-10-29,04:47:44.000,302,11135562,113405,0,1761713263,13881.386310039998,29.91150246000325,53057.734587599996 2025-10-29,04:47:45.000,302,11135613,113285,0,1761713264,13881.318946940002,30.094779840001138,53057.81843304 2025-10-29,04:47:47.000,302,11135581,113365,0,1761713266,13881.292001699992,30.27100808999967,53057.91625272 2025-10-29,04:47:47.000,302,11135608,113325,0,1761713266,13881.298738010002,30.503629380000348,53057.93022696001 2025-10-29,04:47:48.000,302,11135549,113485,0,1761713267,13881.244847529997,30.70805415000359,53057.97214968 2025-10-29,04:47:49.000,302,11135534,113285,0,1761713268,13881.231374909992,30.919528049998917,53058.007085280005 2025-10-29,04:47:50.000,302,11135579,113405,0,1761713269,13881.244847529997,31.102805430004082,53058.069969359996 2025-10-29,04:47:51.000,302,11135581,113285,0,1761713270,13881.217902290002,31.34952498000348,53058.125866320006 2025-10-29,04:47:52.000,302,11135556,113245,0,1761713271,13881.204429669997,31.568048009998165,53058.1887504 2025-10-29,04:47:53.000,302,11135559,113765,0,1761713272,13881.184220739997,31.807718429998204,53058.223686000005 2025-10-29,04:47:54.000,302,11135555,113445,0,1761713273,13881.130330259992,32.019192330000806,53058.2586216 2025-10-29,04:47:55.000,302,11135606,113325,0,1761713274,13881.116857640001,32.258862750000844,53058.37041552 2025-10-29,04:47:57.000,302,11135594,113365,0,1761713276,13881.089912399992,32.49853317000088,53058.35644128 2025-10-29,04:47:57.000,302,11135621,113205,0,1761713276,13881.069703469992,32.667712290000054,53058.41233824001 2025-10-29,04:47:58.000,302,11135617,113165,0,1761713277,13881.029285609991,32.90033358000073,53058.50317080001 2025-10-29,04:47:59.000,302,11135559,113245,0,1761713278,13881.056230850001,33.069512699999905,53058.510157920005 2025-10-29,04:48:00.000,302,11135543,113405,0,1761713279,13881.056230850001,33.23164268999972,53058.53111928001 2025-10-29,04:48:01.000,302,11135609,113085,0,1761713280,13881.009076679991,33.37967442000081,53058.58701624 2025-10-29,04:48:02.000,302,11135628,113485,0,1761713281,13881.036021920001,33.54885353999998,53058.64990032001 2025-10-29,04:48:03.000,302,11135538,113325,0,1761713282,13881.009076679991,33.68278701000236,53058.71977152001 2025-10-29,04:48:04.000,302,11135609,113365,0,1761713283,13881.056230850001,33.7744257000013,53058.76169424 2025-10-29,04:48:05.000,302,11135559,113405,0,1761713284,13881.015812990001,33.929506560001755,53058.71977152001 2025-10-29,04:48:07.000,302,11135514,113525,0,1761713286,13880.988867749991,34.09163655000157,53058.73374576 2025-10-29,04:48:07.000,302,11135529,113365,0,1761713286,13880.961922509996,34.148029590003716,53058.69881016001 2025-10-29,04:48:08.000,302,11135553,113445,0,1761713287,13880.968658819991,34.19737349999923,53058.740732879996 2025-10-29,04:48:09.000,302,11135606,113325,0,1761713288,13881.036021920001,34.26081567000074,53058.76868136001 2025-10-29,04:48:10.000,302,11135544,113445,0,1761713289,13881.116857640001,34.29606132000481,53058.726758640005 2025-10-29,04:48:11.000,302,11135591,113405,0,1761713290,13881.231374909992,34.345405230000324,53058.76169424 2025-10-29,04:48:12.000,302,11135548,113165,0,1761713291,13881.359364800002,34.394749140003114,53058.726758640005 2025-10-29,04:48:13.000,302,11135556,113365,0,1761713292,13881.426727899998,34.387700010003755,53058.76169424 2025-10-29,04:48:14.000,302,11135521,113245,0,1761713293,13881.521036239988,34.42294566000055,53058.78964272001 2025-10-29,04:48:15.000,302,11135562,113165,0,1761713294,13881.628817199999,34.40179827000247,53058.796629840006 2025-10-29,04:48:17.000,302,11135620,113245,0,1761713296,13881.736598159994,34.41589653000119,53058.7826556 2025-10-29,04:48:17.000,302,11135638,113445,0,1761713296,13881.817433879994,34.42999478999991,53058.80361696 2025-10-29,04:48:18.000,302,11135566,113405,0,1761713297,13881.94542376999,34.40884740000183,53058.775668480004 2025-10-29,04:48:19.000,302,11135543,113405,0,1761713298,13882.02625948999,34.3665526199984,53058.83156544 2025-10-29,04:48:20.000,302,11135548,113605,0,1761713299,13882.059941039995,34.37360174999776,53058.7826556 2025-10-29,04:48:21.000,302,11135586,113365,0,1761713300,13882.201403549996,34.331306970001606,53058.824578320004 2025-10-29,04:48:22.000,302,11135626,113325,0,1761713301,13882.214876170001,34.289012189998175,53058.83855256001 2025-10-29,04:48:23.000,302,11135537,113445,0,1761713302,13882.255294030001,34.24671741000202,53058.81759120001 2025-10-29,04:48:24.000,302,11135531,113125,0,1761713303,13882.255294030001,34.19737349999923,53058.83156544 2025-10-29,04:48:25.000,302,11135568,113285,0,1761713304,13882.356338680001,34.148029590003716,53058.845539680005 2025-10-29,04:48:27.000,302,11135565,113645,0,1761713306,13882.363074989997,34.105734810000286,53058.8525268 2025-10-29,04:48:27.000,302,11135597,113525,0,1761713306,13882.423701779997,34.05639090000477,53058.88047528 2025-10-29,04:48:28.000,302,11135548,113325,0,1761713307,13882.477592260002,34.03524350999942,53058.81759120001 2025-10-29,04:48:29.000,302,11135554,113285,0,1761713308,13882.484328569997,33.99294873000326,53058.81759120001 2025-10-29,04:48:30.000,302,11135553,113485,0,1761713309,13882.450647019992,33.929506560001755,53058.81060408 2025-10-29,04:48:31.000,302,11135564,113485,0,1761713310,13882.423701779997,33.90131004000432,53058.845539680005 2025-10-29,04:48:32.000,302,11135570,112965,0,1761713311,13882.477592260002,33.922457430002396,53058.81759120001 2025-10-29,04:48:33.000,302,11135526,113605,0,1761713312,13882.484328569997,33.90835917000368,53058.78964272001 2025-10-29,04:48:34.000,302,11135570,113405,0,1761713313,13882.504537499997,33.86606439000025,53058.845539680005 2025-10-29,04:48:35.000,302,11135577,113365,0,1761713314,13882.491064879992,33.86606439000025,53058.83855256001 2025-10-29,04:48:37.000,302,11135543,113405,0,1761713316,13882.430438089992,33.90131004000432,53058.78964272001 2025-10-29,04:48:37.000,302,11135523,113205,0,1761713316,13882.491064879992,33.873113519999606,53058.824578320004 2025-10-29,04:48:38.000,302,11135542,113525,0,1761713317,13882.497801190002,33.84491700000217,53058.845539680005 2025-10-29,04:48:39.000,302,11135641,113125,0,1761713318,13882.571900599993,33.83081874000345,53058.87348816 2025-10-29,04:48:40.000,302,11135637,112925,0,1761713319,13882.619054770003,33.760327440002584,53058.87348816 2025-10-29,04:48:41.000,302,11135590,113285,0,1761713320,13882.747044659998,33.71803265999915,53058.8525268 2025-10-29,04:48:42.000,302,11135574,113285,0,1761713321,13882.841352999989,33.675737880003,53058.894449520005 2025-10-29,04:48:43.000,302,11135513,113245,0,1761713322,13882.92218871999,33.62639397000021,53058.894449520005 2025-10-29,04:48:44.000,302,11135522,113405,0,1761713323,13883.00302443999,33.59819745000277,53058.88047528 2025-10-29,04:48:45.000,302,11135653,113245,0,1761713324,13883.097332779995,33.520657020002545,53058.88746240001 2025-10-29,04:48:47.000,302,11135535,113365,0,1761713326,13883.178168499995,33.45016572000168,53058.86650104001 2025-10-29,04:48:47.000,302,11135577,113445,0,1761713326,13883.3128947,33.351477900003374,53058.894449520005 2025-10-29,04:48:48.000,302,11135636,113165,0,1761713327,13883.427411969991,33.25983921000443,53058.88047528 2025-10-29,04:48:49.000,302,11135613,113325,0,1761713328,13883.602556029997,33.13295487000141,53058.88047528 2025-10-29,04:48:50.000,302,11135571,113605,0,1761713329,13883.737282230002,32.9708248800016,53058.88047528 2025-10-29,04:48:51.000,302,11135547,113365,0,1761713330,13883.878744739988,32.79459663000307,53058.845539680005 2025-10-29,04:48:52.000,302,11135636,113245,0,1761713331,13884.033679869994,32.653614030001336,53058.85951392 2025-10-29,04:48:53.000,302,11135575,113405,0,1761713332,13884.148197139999,32.45623839000473,53058.86650104001 2025-10-29,04:48:54.000,302,11135577,113165,0,1761713333,13884.30986858,32.27296100999956,53058.81060408 2025-10-29,04:48:55.000,302,11135678,113445,0,1761713334,13884.458067399995,32.00509407000209,53058.83855256001 2025-10-29,04:48:57.000,302,11135571,113205,0,1761713336,13884.565848359991,31.800669299998845,53058.824578320004 2025-10-29,04:48:57.000,302,11135585,113445,0,1761713336,13884.700574559996,31.568048009998165,53058.78964272001 2025-10-29,04:48:58.000,302,11135637,113365,0,1761713337,13884.842037069997,31.321328459998767,53058.845539680005 2025-10-29,04:48:59.000,302,11135609,113525,0,1761713338,13884.976763270002,31.018215870004497,53058.75470712 2025-10-29,04:49:00.000,302,11135613,113445,0,1761713339,13885.199061499989,30.764447189998464,53058.740732879996 2025-10-29,04:49:01.000,302,11135562,113445,0,1761713340,13885.38094186999,30.468383730003552,53058.740732879996 2025-10-29,04:49:02.000,302,11135626,113205,0,1761713341,13885.58976748,30.2005167899988,53058.740732879996 2025-10-29,04:49:03.000,302,11135564,113565,0,1761713342,13885.83227464,29.932649850001326,53058.726758640005 2025-10-29,04:49:04.000,302,11135555,113325,0,1761713343,13886.047836559992,29.65773378000449,53058.677848800005 2025-10-29,04:49:05.000,302,11135616,113405,0,1761713344,13886.270134789993,29.44625988000189,53058.68483592 2025-10-29,04:49:07.000,302,11135574,113565,0,1761713346,13886.499169329989,29.185442070003774,53058.76169424 2025-10-29,04:49:07.000,302,11135588,113325,0,1761713346,13886.70125862999,28.952820780003094,53058.7127844 2025-10-29,04:49:08.000,302,11135666,113325,0,1761713347,13886.93029317,28.76954339999793,53058.75470712 2025-10-29,04:49:09.000,302,11135575,113165,0,1761713348,13887.112173540001,28.62151167000411,53058.796629840006 2025-10-29,04:49:10.000,302,11135623,113325,0,1761713349,13887.280581289997,28.501676460000454,53058.76868136001 2025-10-29,04:49:11.000,302,11135552,113165,0,1761713350,13887.354680700002,28.381841250004072,53058.81060408 2025-10-29,04:49:12.000,302,11135613,113125,0,1761713351,13887.516352139988,28.297251690004487,53058.87348816 2025-10-29,04:49:13.000,302,11135581,113245,0,1761713352,13887.576978929988,28.276104299999133,53058.91541088001 2025-10-29,04:49:14.000,302,11135589,113325,0,1761713353,13887.671287269994,28.269055169999774,53058.964320720006 2025-10-29,04:49:15.000,302,11135605,113485,0,1761713354,13887.718441439989,28.269055169999774,53059.04117904 2025-10-29,04:49:17.000,302,11135562,113685,0,1761713356,13887.691496199994,28.29020255999785,53059.03419192001 2025-10-29,04:49:17.000,302,11135582,113445,0,1761713356,13887.725177749999,28.33954647000064,53059.14598584 2025-10-29,04:49:18.000,302,11135543,113485,0,1761713357,13887.644342029998,28.40298864000215,53059.19489568 2025-10-29,04:49:19.000,302,11135551,113365,0,1761713358,13887.590451549993,28.487578200001735,53059.28572824 2025-10-29,04:49:20.000,302,11135597,113205,0,1761713359,13887.482670589998,28.57216776000132,53059.3765608 2025-10-29,04:49:21.000,302,11135525,113325,0,1761713360,13887.395098560002,28.642659060002188,53059.46040624001 2025-10-29,04:49:22.000,302,11135612,113365,0,1761713361,13887.246899739992,28.741346880000492,53059.55822592001 2025-10-29,04:49:23.000,302,11135612,113125,0,1761713362,13887.065019369991,28.832985569999437,53059.635084240006 2025-10-29,04:49:24.000,302,11135534,113565,0,1761713363,13886.937029479996,28.93167338999774,53059.7608524 2025-10-29,04:49:25.000,302,11135606,113165,0,1761713364,13886.70125862999,29.03036121000332,53059.75386528001 2025-10-29,04:49:27.000,302,11135647,113205,0,1761713366,13886.553059809994,29.09380338000483,53059.88662056 2025-10-29,04:49:27.000,302,11135549,113325,0,1761713366,13886.350970509993,29.150196419999702,53059.94251752001 2025-10-29,04:49:28.000,302,11135621,113165,0,1761713367,13886.189299069993,29.25593337000464,53059.99142736001 2025-10-29,04:49:29.000,302,11135637,113205,0,1761713368,13886.101727039997,29.284129890002077,53060.04732432 2025-10-29,04:49:30.000,302,11135634,113325,0,1761713369,13885.913110360001,29.340522930004227,53060.166105360004 2025-10-29,04:49:31.000,302,11135541,113445,0,1761713370,13885.74470260999,29.40396509999846,53060.235976560005 2025-10-29,04:49:32.000,302,11135643,113325,0,1761713371,13885.65039427,29.509702050003398,53060.27091216 2025-10-29,04:49:33.000,302,11135578,113485,0,1761713372,13885.515668069995,29.537898570000834,53060.3896932 2025-10-29,04:49:34.000,302,11135608,113405,0,1761713373,13885.44156865999,29.601340740002342,53060.37571896001 2025-10-29,04:49:35.000,302,11135609,113245,0,1761713374,13885.306842459999,29.650684649997856,53060.50847424 2025-10-29,04:49:37.000,302,11135623,113445,0,1761713376,13885.232743049994,29.700028560000646,53060.54340984001 2025-10-29,04:49:37.000,302,11135600,113245,0,1761713376,13885.252951979994,29.79166724999959,53060.66219088001 2025-10-29,04:49:38.000,302,11135571,113525,0,1761713377,13885.199061499989,29.819863770004304,53060.68315224001 2025-10-29,04:49:39.000,302,11135540,113285,0,1761713378,13885.104753159998,29.946748110000044,53060.7739848 2025-10-29,04:49:40.000,302,11135624,113485,0,1761713379,13885.003708509998,30.052485059997707,53060.85084312001 2025-10-29,04:49:41.000,302,11135585,113285,0,1761713380,13884.895927550002,30.228713310003513,53060.94167568 2025-10-29,04:49:42.000,302,11135630,113445,0,1761713381,13884.815091830002,30.327401130001817,53060.99757264001 2025-10-29,04:49:43.000,302,11135623,113365,0,1761713382,13884.727519799992,30.4472363399982,53061.06045672 2025-10-29,04:49:44.000,302,11135566,113245,0,1761713383,13884.586057289991,30.60231719999865,53061.15128928 2025-10-29,04:49:45.000,302,11135574,113325,0,1761713384,13884.36375905999,30.806741970001895,53061.242121840005 2025-10-29,04:49:47.000,302,11135546,113085,0,1761713386,13884.188615,30.997068479999143,53061.31898016 2025-10-29,04:49:47.000,302,11135514,113245,0,1761713386,13884.006734629998,31.152149339999596,53061.38186424001 2025-10-29,04:49:48.000,302,11135530,113245,0,1761713387,13883.818117950002,31.279033680002613,53061.409812720005 2025-10-29,04:49:49.000,302,11135609,113085,0,1761713388,13883.642973889997,31.48345844999858,53061.55654224 2025-10-29,04:49:50.000,302,11135628,113085,0,1761713389,13883.434148280001,31.680834090002463,53061.59147784 2025-10-29,04:49:51.000,302,11135560,113445,0,1761713390,13883.29268577,31.842964080002275,53061.64038768001 2025-10-29,04:49:52.000,302,11135606,113445,0,1761713391,13883.18490480999,31.969848419998016,53061.72423312 2025-10-29,04:49:53.000,302,11135608,113565,0,1761713392,13882.96260657999,32.11083101999975,53061.77314296 2025-10-29,04:49:54.000,302,11135586,113165,0,1761713393,13882.800935139989,32.28705926999828,53061.863975520006 2025-10-29,04:49:55.000,302,11135569,113205,0,1761713394,13882.693154179993,32.491484040001524,53061.85698840001 2025-10-29,04:49:57.000,302,11135603,113245,0,1761713396,13882.571900599993,32.653614030001336,53061.9268596 2025-10-29,04:49:57.000,302,11135491,113445,0,1761713396,13882.477592260002,32.829842279999866,53061.9967308 2025-10-29,04:49:58.000,302,11135568,113285,0,1761713397,13882.356338680001,33.0060705299984,53062.02467928001 2025-10-29,04:49:59.000,302,11135556,113325,0,1761713398,13882.241821409996,33.19639704000292,53062.02467928001 2025-10-29,04:50:00.000,302,11135567,113245,0,1761713399,13882.06667734999,33.38672355000017,53062.066602 2025-10-29,04:50:01.000,302,11135545,113085,0,1761713400,13881.94542376999,33.59114832000341,53062.10153760001 2025-10-29,04:50:02.000,302,11135563,113245,0,1761713401,13881.80396125999,33.7744257000013,53062.15743456 2025-10-29,04:50:03.000,302,11135539,113485,0,1761713402,13881.595135649994,33.929506560001755,53062.16442168 2025-10-29,04:50:04.000,302,11135555,113245,0,1761713403,13881.440200519988,34.07753829000285,53062.178395920004 2025-10-29,04:50:05.000,302,11135622,113325,0,1761713404,13881.238111220002,34.281963059998816,53062.129486080004 2025-10-29,04:50:07.000,302,11135549,113325,0,1761713406,13880.97539513,34.41589653000119,53062.18538304 2025-10-29,04:50:07.000,302,11135578,113405,0,1761713406,13880.77330583,34.54278087000421,53062.199357280006 2025-10-29,04:50:08.000,302,11135598,113245,0,1761713407,13880.577952839994,34.67671433999931,53062.18538304 2025-10-29,04:50:09.000,302,11135581,113405,0,1761713408,13880.295027819993,34.803598680002324,53062.18538304 2025-10-29,04:50:10.000,302,11135620,113405,0,1761713409,13880.052520659992,34.94458128000406,53062.12249896001 2025-10-29,04:50:11.000,302,11135621,113245,0,1761713410,13879.783068259996,35.022121710004285,53062.09455048 2025-10-29,04:50:12.000,302,11135605,113565,0,1761713411,13879.479934309995,35.12785866000195,53062.031666400006 2025-10-29,04:50:13.000,302,11135609,113565,0,1761713412,13879.28458131999,35.205399090002174,53062.02467928001 2025-10-29,04:50:14.000,302,11135604,113485,0,1761713413,13879.028601539998,35.21949735000089,53061.96878232 2025-10-29,04:50:15.000,302,11135600,113525,0,1761713414,13878.765885449997,35.24769386999833,53061.83602704001 2025-10-29,04:50:17.000,302,11135578,113085,0,1761713416,13878.442542569996,35.33933256000455,53061.80807856001 2025-10-29,04:50:17.000,302,11135564,113245,0,1761713416,13878.179826479995,35.30408691000048,53061.71025888 2025-10-29,04:50:18.000,302,11135558,113605,0,1761713417,13877.944055629989,35.30408691000048,53061.64038768001 2025-10-29,04:50:19.000,302,11135556,113445,0,1761713418,13877.694812159993,35.25474299999769,53061.577503600005 2025-10-29,04:50:20.000,302,11135608,113445,0,1761713419,13877.445568689996,35.24769386999833,53061.42378696 2025-10-29,04:50:21.000,302,11135527,113165,0,1761713420,13877.20979783999,35.212448220001534,53061.339941520004 2025-10-29,04:50:22.000,302,11135569,113445,0,1761713421,13876.960554369994,35.156055179999385,53061.20718624 2025-10-29,04:50:23.000,302,11135615,113365,0,1761713422,13876.724783519989,35.07851474999916,53061.10936656 2025-10-29,04:50:24.000,302,11135549,113405,0,1761713423,13876.502485290002,35.022121710004285,53060.92770144001 2025-10-29,04:50:25.000,302,11135594,113485,0,1761713424,13876.313868609992,34.95867954000278,53060.76699768 2025-10-29,04:50:27.000,302,11135549,113445,0,1761713426,13876.138724550001,34.88113911000255,53060.65520376 2025-10-29,04:50:27.000,302,11135583,113405,0,1761713426,13876.003998349996,34.782451290004246,53060.55039696 2025-10-29,04:50:28.000,302,11135621,113525,0,1761713427,13875.84906321999,34.69786173000466,53060.39668032001 2025-10-29,04:50:29.000,302,11135644,113085,0,1761713428,13875.76822749999,34.64851782000187,53060.22200232 2025-10-29,04:50:30.000,302,11135640,113365,0,1761713429,13875.71433702,34.54278087000421,53060.0752728 2025-10-29,04:50:31.000,302,11135599,113325,0,1761713430,13875.559401889994,34.45819131000462,53059.89360768001 2025-10-29,04:50:32.000,302,11135620,113365,0,1761713431,13875.532456649998,34.4793387000027,53059.81674936 2025-10-29,04:50:33.000,302,11135592,113365,0,1761713432,13875.465093549989,34.394749140003114,53059.64207136 2025-10-29,04:50:34.000,302,11135609,113645,0,1761713433,13875.444884619988,34.35245435999968,53059.43944488001 2025-10-29,04:50:35.000,302,11135552,113285,0,1761713434,13875.458357239993,34.338356100000965,53059.32066384001 2025-10-29,04:50:37.000,302,11135603,113285,0,1761713436,13875.518984029994,34.35245435999968,53059.19489568 2025-10-29,04:50:37.000,302,11135578,113485,0,1761713436,13875.492038789998,34.331306970001606,53059.04816616 2025-10-29,04:50:38.000,302,11135554,113285,0,1761713437,13875.505511409989,34.35950348999904,53058.943359360004 2025-10-29,04:50:39.000,302,11135562,113245,0,1761713438,13875.586347129989,34.37360174999776,53058.845539680005 2025-10-29,04:50:40.000,302,11135593,113605,0,1761713439,13875.660446539994,34.40884740000183,53058.73374576 2025-10-29,04:50:41.000,302,11135645,113245,0,1761713440,13875.68739177999,34.46524044000398,53058.58002912001 2025-10-29,04:50:42.000,302,11135552,113525,0,1761713441,13875.781700119995,34.528682609998214,53058.461248080006 2025-10-29,04:50:43.000,302,11135575,113405,0,1761713442,13875.90969000999,34.59212477999972,53058.35644128 2025-10-29,04:50:44.000,302,11135653,113365,0,1761713443,13875.963580489995,34.62737043000379,53058.26560872001 2025-10-29,04:50:45.000,302,11135576,113405,0,1761713444,13876.024207279996,34.70491086000402,53058.16778904001 2025-10-29,04:50:47.000,302,11135542,113285,0,1761713446,13876.11851562,34.76835302999825,53058.07695648001 2025-10-29,04:50:47.000,302,11135565,113405,0,1761713446,13876.212823959992,34.803598680002324,53058.0140724 2025-10-29,04:50:48.000,302,11135594,113445,0,1761713447,13876.286923369997,34.87408998000319,53057.96516256 2025-10-29,04:50:49.000,302,11135560,113565,0,1761713448,13876.347550159997,34.89523737000127,53057.85336864 2025-10-29,04:50:50.000,302,11135550,113645,0,1761713449,13876.462067430002,34.965728670002136,53057.699652 2025-10-29,04:50:51.000,302,11135633,113205,0,1761713450,13876.583321009988,35.036219970003,53057.699652 2025-10-29,04:50:52.000,302,11135571,113285,0,1761713451,13876.724783519989,35.0714656199998,53057.61580656001 2025-10-29,04:50:53.000,302,11135605,113365,0,1761713452,13876.879718649994,35.10671127000387,53057.566896719996 2025-10-29,04:50:54.000,302,11135633,113365,0,1761713453,13877.02791746999,35.141956920000666,53057.54593536001 2025-10-29,04:50:55.000,302,11135568,113285,0,1761713454,13877.16937997999,35.163104309998744,53057.44112856 2025-10-29,04:50:57.000,302,11135634,113045,0,1761713456,13877.371469279991,35.141956920000666,53057.37125736 2025-10-29,04:50:57.000,302,11135600,113205,0,1761713456,13877.533140719992,35.1842517000041,53057.3153604 2025-10-29,04:50:58.000,302,11135574,113845,0,1761713457,13877.573558579992,35.23359560999961,53057.30837328001 2025-10-29,04:50:59.000,302,11135642,113725,0,1761713458,13877.688075849997,35.1842517000041,53057.20356648 2025-10-29,04:51:00.000,302,11135632,113365,0,1761713459,13877.829538359998,35.141956920000666,53057.20356648 2025-10-29,04:51:01.000,302,11135605,113445,0,1761713460,13877.977737179994,35.149006050000025,53057.14766952 2025-10-29,04:51:02.000,302,11135647,113445,0,1761713461,13878.16635385999,35.1842517000041,53057.08478544 2025-10-29,04:51:03.000,302,11135597,113285,0,1761713462,13878.32802529999,35.1842517000041,53057.07779832 2025-10-29,04:51:04.000,302,11135629,113485,0,1761713463,13878.530114599991,35.21949735000089,53057.063824079996 2025-10-29,04:51:05.000,302,11135552,113325,0,1761713464,13878.658104490001,35.26884126000368,53057.04286272001 2025-10-29,04:51:07.000,302,11135613,113445,0,1761713466,13878.873666409992,35.28998865000176,53057.000940000005 2025-10-29,04:51:07.000,302,11135552,113445,0,1761713466,13879.042074159988,35.381627340000705,53057.01491424 2025-10-29,04:51:08.000,302,11135618,113245,0,1761713467,13879.271108699999,35.48736428999837,53057.01491424 2025-10-29,04:51:09.000,302,11135600,113445,0,1761713468,13879.46646168999,35.557855589999235,53057.063824079996 2025-10-29,04:51:10.000,302,11135624,113365,0,1761713469,13879.73591409,35.656543410004815,53057.11273392001 2025-10-29,04:51:11.000,302,11135561,113485,0,1761713470,13879.951476009992,35.776378620001196,53057.12670816 2025-10-29,04:51:12.000,302,11135556,113645,0,1761713471,13880.187246859998,35.91031209000357,53057.098759680004 2025-10-29,04:51:13.000,302,11135612,113245,0,1761713472,13880.463435569989,36.065392950004025,53057.175618 2025-10-29,04:51:14.000,302,11135603,113205,0,1761713473,13880.69247011,36.22752294000384,53057.287411920006 2025-10-29,04:51:15.000,302,11135630,113125,0,1761713474,13880.901295719996,36.41080032000173,53057.25247632 2025-10-29,04:51:17.000,302,11135610,113445,0,1761713476,13881.089912399992,36.58702857000026,53057.37125736 2025-10-29,04:51:17.000,302,11135590,113165,0,1761713476,13881.271792769992,36.76325681999879,53057.4201672 2025-10-29,04:51:18.000,302,11135624,113445,0,1761713477,13881.413255279993,36.98882898000011,53057.54593536001 2025-10-29,04:51:19.000,302,11135625,113365,0,1761713478,13881.581663029989,37.15095896999992,53057.601832320004 2025-10-29,04:51:20.000,302,11135574,113525,0,1761713479,13881.615344579994,37.37653113000124,53057.67869064 2025-10-29,04:51:21.000,302,11135579,113445,0,1761713480,13881.72312553999,37.58800503000384,53057.79747168 2025-10-29,04:51:22.000,302,11135591,113285,0,1761713481,13881.797224949994,37.76423328000237,53057.85336864 2025-10-29,04:51:23.000,302,11135643,113285,0,1761713482,13881.837642809995,37.933412400001544,53057.98612392 2025-10-29,04:51:24.000,302,11135623,113365,0,1761713483,13881.89153329,38.088493260002,53058.055995120005 2025-10-29,04:51:25.000,302,11135596,113405,0,1761713484,13881.958896389995,38.20127933999902,53058.13984056 2025-10-29,04:51:27.000,302,11135633,113565,0,1761713486,13882.0329958,38.335212810001394,53058.21669888001 2025-10-29,04:51:27.000,302,11135602,113525,0,1761713486,13882.12730413999,38.455048019997776,53058.342467040005 2025-10-29,04:51:28.000,302,11135630,113405,0,1761713487,13882.208139859991,38.511441059999925,53058.41233824001 2025-10-29,04:51:29.000,302,11135574,113445,0,1761713488,13882.288975579992,38.532588449998,53058.4682352 2025-10-29,04:51:30.000,302,11135648,113325,0,1761713489,13882.349602369992,38.57488323000143,53058.5381064 2025-10-29,04:51:31.000,302,11135647,113525,0,1761713490,13882.443910709997,38.567834100002074,53058.58002912001 2025-10-29,04:51:32.000,302,11135608,113165,0,1761713491,13882.571900599993,38.52553931999864,53058.65688744 2025-10-29,04:51:33.000,302,11135663,113085,0,1761713492,13882.720099419988,38.46914628000377,53058.740732879996 2025-10-29,04:51:34.000,302,11135570,113365,0,1761713493,13882.773989899993,38.384556720004184,53058.76868136001 2025-10-29,04:51:35.000,302,11135621,113445,0,1761713494,13882.888507169999,38.25767238000117,53058.7826556 2025-10-29,04:51:37.000,302,11135593,113405,0,1761713496,13883.02996968,38.095542390001356,53058.83855256001 2025-10-29,04:51:37.000,302,11135638,113525,0,1761713496,13883.117541709995,37.95455978999962,53058.83855256001 2025-10-29,04:51:38.000,302,11135567,113485,0,1761713497,13883.20511373999,37.78538067000045,53058.87348816 2025-10-29,04:51:39.000,302,11135583,113405,0,1761713498,13883.319631009996,37.58095590000448,53058.86650104001 2025-10-29,04:51:40.000,302,11135614,113485,0,1761713499,13883.420675659996,37.30603983000037,53058.91541088001 2025-10-29,04:51:41.000,302,11135665,113005,0,1761713500,13883.541929239997,37.009976369998185,53058.90143664 2025-10-29,04:51:42.000,302,11135651,113445,0,1761713501,13883.642973889997,36.74210943000071,53058.86650104001 2025-10-29,04:51:43.000,302,11135592,113085,0,1761713502,13883.770963779993,36.44604596999852,53058.90143664 2025-10-29,04:51:44.000,302,11135530,113405,0,1761713503,13883.925898909998,36.14998251000361,53058.86650104001 2025-10-29,04:51:45.000,302,11135576,113565,0,1761713504,13884.006734629998,35.81162426999799,53058.88047528 2025-10-29,04:51:47.000,302,11135602,113405,0,1761713506,13884.16166975999,35.51556081000308,53058.88047528 2025-10-29,04:51:47.000,302,11135568,113245,0,1761713506,13884.26945072,35.23359560999961,53058.894449520005 2025-10-29,04:51:48.000,302,11135604,113565,0,1761713507,13884.397440609995,34.916384759999346,53058.88047528 2025-10-29,04:51:49.000,302,11135637,113485,0,1761713508,13884.458067399995,34.64146869000251,53058.85951392 2025-10-29,04:51:50.000,302,11135584,113085,0,1761713509,13884.50522156999,34.40179827000247,53058.87348816 2025-10-29,04:51:51.000,302,11135554,113365,0,1761713510,13884.518694189996,34.14098046000436,53058.85951392 2025-10-29,04:51:52.000,302,11135509,113085,0,1761713511,13884.498485259996,33.936555690001114,53058.90143664 2025-10-29,04:51:53.000,302,11135566,113245,0,1761713512,13884.417649539995,33.73918005000451,53058.87348816 2025-10-29,04:51:54.000,302,11135646,113325,0,1761713513,13884.417649539995,33.58409919000405,53058.88746240001 2025-10-29,04:51:55.000,302,11135582,113685,0,1761713514,13884.32334119999,33.4290183300036,53058.90842376 2025-10-29,04:51:57.000,302,11135584,113365,0,1761713516,13884.20208761999,33.295084860001225,53058.90143664 2025-10-29,04:51:57.000,302,11135590,113125,0,1761713516,13884.134724519994,33.20344617000228,53058.98528208001 2025-10-29,04:51:58.000,302,11135621,113525,0,1761713517,13883.966316769998,33.125905740002054,53058.922398 2025-10-29,04:51:59.000,302,11135589,113485,0,1761713518,13883.791172709993,33.02016879000439,53058.95034648 2025-10-29,04:52:00.000,302,11135572,113285,0,1761713519,13883.609292339992,32.942628360004164,53058.964320720006 2025-10-29,04:52:01.000,302,11135623,113445,0,1761713520,13883.35331256,32.836891409999225,53058.90842376 2025-10-29,04:52:02.000,302,11135574,112765,0,1761713521,13883.18490480999,32.80164576000243,53058.95034648 2025-10-29,04:52:03.000,302,11135576,113445,0,1761713522,13882.98281550999,32.69590881000477,53058.91541088001 2025-10-29,04:52:04.000,302,11135612,113405,0,1761713523,13882.753780969993,32.64656490000198,53058.91541088001 2025-10-29,04:52:05.000,302,11135622,113165,0,1761713524,13882.538219050002,32.611319249997905,53058.943359360004 2025-10-29,04:52:07.000,302,11135645,113645,0,1761713526,13882.288975579992,32.52672968999832,53058.95034648 2025-10-29,04:52:07.000,302,11135630,113445,0,1761713526,13882.09362259,32.491484040001524,53058.93637224001 2025-10-29,04:52:08.000,302,11135624,113325,0,1761713527,13881.93195115,32.40689448000194,53058.88746240001 2025-10-29,04:52:09.000,302,11135621,113725,0,1761713528,13881.729861849999,32.32935405000171,53058.943359360004 2025-10-29,04:52:10.000,302,11135630,113445,0,1761713529,13881.568190409998,32.31525579000299,53058.93637224001 2025-10-29,04:52:11.000,302,11135623,113325,0,1761713530,13881.494090999993,32.294108400004916,53058.90842376 2025-10-29,04:52:12.000,302,11135573,113205,0,1761713531,13881.325683249997,32.294108400004916,53058.93637224001 2025-10-29,04:52:13.000,302,11135581,113405,0,1761713532,13881.224638599997,32.23771536000277,53058.943359360004 2025-10-29,04:52:14.000,302,11135575,113485,0,1761713533,13881.096648710001,32.251813620001485,53058.88047528 2025-10-29,04:52:15.000,302,11135593,113365,0,1761713534,13881.042758229996,32.2659118800002,53058.91541088001 2025-10-29,04:52:17.000,302,11135610,112965,0,1761713536,13880.982131439996,32.251813620001485,53058.87348816 2025-10-29,04:52:17.000,302,11135652,113485,0,1761713536,13881.015812990001,32.27296100999956,53058.85951392 2025-10-29,04:52:18.000,302,11135623,113085,0,1761713537,13881.110121329992,32.31525579000299,53058.91541088001 2025-10-29,04:52:19.000,302,11135613,113445,0,1761713538,13881.190957049992,32.36459969999851,53058.95034648 2025-10-29,04:52:20.000,302,11135632,113325,0,1761713539,13881.271792769992,32.477385780002805,53058.95034648 2025-10-29,04:52:21.000,302,11135567,113125,0,1761713540,13881.325683249997,32.55492621000303,53058.99925632 2025-10-29,04:52:22.000,302,11135636,113725,0,1761713541,13881.440200519988,32.69590881000477,53059.04816616 2025-10-29,04:52:23.000,302,11135546,113325,0,1761713542,13881.561454099989,32.843940539998584,53059.09008888 2025-10-29,04:52:24.000,302,11135630,113325,0,1761713543,13881.588399339998,33.04836531000183,53059.13899872 2025-10-29,04:52:25.000,302,11135594,113525,0,1761713544,13881.655762439994,33.25983921000443,53059.24380552 2025-10-29,04:52:27.000,302,11135646,113125,0,1761713546,13881.68270767999,33.485411369998474,53059.29271536001 2025-10-29,04:52:27.000,302,11135605,113565,0,1761713546,13881.709652919999,33.68983614000172,53059.39053504001 2025-10-29,04:52:28.000,302,11135578,113485,0,1761713547,13881.615344579994,33.985899600003904,53059.446432000004 2025-10-29,04:52:29.000,302,11135597,113405,0,1761713548,13881.581663029989,34.289012189998175,53059.565213040005 2025-10-29,04:52:30.000,302,11135587,113525,0,1761713549,13881.460409449988,34.620321300004434,53059.67700696001 2025-10-29,04:52:31.000,302,11135527,113445,0,1761713550,13881.292001699992,34.94458128000406,53059.78880088 2025-10-29,04:52:32.000,302,11135626,113125,0,1761713551,13881.177484430002,35.3181851699992,53059.90758192 2025-10-29,04:52:33.000,302,11135602,113125,0,1761713552,13881.002340369996,35.71293644999969,53059.99142736001 2025-10-29,04:52:34.000,302,11135579,113285,0,1761713553,13880.759833209995,36.0865403400021,53060.145144 2025-10-29,04:52:35.000,302,11135596,113245,0,1761713554,13880.530798669999,36.474242490003235,53060.22898944001 2025-10-29,04:52:37.000,302,11135603,113445,0,1761713556,13880.288291509998,36.826698990000295,53060.37571896001 2025-10-29,04:52:37.000,302,11135563,113485,0,1761713556,13880.106411139997,37.19325375000335,53060.43860304 2025-10-29,04:52:38.000,302,11135623,113325,0,1761713557,13879.897585530001,37.60210329000256,53060.55039696 2025-10-29,04:52:39.000,302,11135607,113445,0,1761713558,13879.71570516,37.96865804999834,53060.641229520006 2025-10-29,04:52:40.000,302,11135577,113365,0,1761713559,13879.53382479,38.377507590004825,53060.71808784 2025-10-29,04:52:41.000,302,11135579,113605,0,1761713560,13879.43278014,38.75111147999996,53060.81590752 2025-10-29,04:52:42.000,302,11135604,113445,0,1761713561,13879.230690839999,39.138813630001096,53060.89975296001 2025-10-29,04:52:43.000,302,11135628,113445,0,1761713562,13879.109437259998,39.51946665000287,53060.99058552 2025-10-29,04:52:44.000,302,11135648,113565,0,1761713563,13879.021865229988,39.87897227999929,53061.06744384001 2025-10-29,04:52:45.000,302,11135631,113005,0,1761713564,13878.866930099997,40.29487094999786,53061.20718624 2025-10-29,04:52:47.000,302,11135628,113405,0,1761713566,13878.711994969992,40.70372049000434,53061.22116048 2025-10-29,04:52:47.000,302,11135562,113405,0,1761713566,13878.503169359996,41.056176990001404,53061.35391576001 2025-10-29,04:52:48.000,302,11135585,113405,0,1761713567,13878.40886101999,41.415682619997824,53061.44474832 2025-10-29,04:52:49.000,302,11135551,113365,0,1761713568,13878.240453269995,41.7610899900028,53061.507632400004 2025-10-29,04:52:50.000,302,11135598,113125,0,1761713569,13878.12593599999,42.085349970002426,53061.59147784 2025-10-29,04:52:51.000,302,11135660,113085,0,1761713570,13877.883428839988,42.41665908000141,53061.626413440004 2025-10-29,04:52:52.000,302,11135615,113205,0,1761713571,13877.600503820002,42.719771670002956,53061.65436192 2025-10-29,04:52:53.000,302,11135668,113325,0,1761713572,13877.331051419991,42.952392960003635,53061.71025888 2025-10-29,04:52:54.000,302,11135614,113165,0,1761713573,13877.16937997999,43.185014250004315,53061.72423312 2025-10-29,04:52:55.000,302,11135607,113125,0,1761713574,13876.94708174999,43.41763553999772,53061.77314296 2025-10-29,04:52:57.000,302,11135633,113445,0,1761713576,13876.677629349993,43.67845335000311,53061.78711720001 2025-10-29,04:52:57.000,302,11135564,113445,0,1761713576,13876.441858500002,43.88287811999908,53061.794104320004 2025-10-29,04:52:58.000,302,11135626,113165,0,1761713577,13876.158933480001,44.06615550000424,53061.82903992 2025-10-29,04:52:59.000,302,11135604,113445,0,1761713578,13875.92989893999,44.221236360004696,53061.78711720001 2025-10-29,04:53:00.000,302,11135584,113605,0,1761713579,13875.781700119995,44.39041548000387,53061.745194480005 2025-10-29,04:53:01.000,302,11135632,113285,0,1761713580,13875.552665579999,44.55959460000304,53061.696284640006 2025-10-29,04:53:02.000,302,11135552,113285,0,1761713581,13875.310158419998,44.74992111000029,53061.73122024 2025-10-29,04:53:03.000,302,11135634,113285,0,1761713582,13875.047442329997,44.9120511000001,53061.626413440004 2025-10-29,04:53:04.000,302,11135619,113245,0,1761713583,13874.75104468999,45.0248371800044,53061.65436192 2025-10-29,04:53:05.000,302,11135573,113365,0,1761713584,13874.522010149994,45.165819779998856,53061.626413440004 2025-10-29,04:53:07.000,302,11135631,113405,0,1761713586,13874.306448229989,45.29975325000123,53061.528593760006 2025-10-29,04:53:07.000,302,11135656,113445,0,1761713586,13874.063941070002,45.42663759000425,53061.507632400004 2025-10-29,04:53:08.000,302,11135605,113165,0,1761713587,13873.882060700002,45.53237454000191,53061.409812720005 2025-10-29,04:53:09.000,302,11135566,113405,0,1761713588,13873.706916639996,45.60991497000214,53061.32596728 2025-10-29,04:53:10.000,302,11135639,113125,0,1761713589,13873.51829996,45.70155366000108,53061.26308320001 2025-10-29,04:53:11.000,302,11135621,113365,0,1761713590,13873.22863862999,45.79319235000003,53061.144302160006 2025-10-29,04:53:12.000,302,11135574,113445,0,1761713591,13872.986131469988,45.856634520001535,53061.08141808 2025-10-29,04:53:13.000,302,11135584,113325,0,1761713592,13872.770569549997,45.913027560003684,53060.976611280006 2025-10-29,04:53:14.000,302,11135574,113485,0,1761713593,13872.568480249996,45.94827321000048,53060.92770144001 2025-10-29,04:53:15.000,302,11135629,113485,0,1761713594,13872.427017739996,45.976469729997916,53060.76001056001 2025-10-29,04:53:17.000,302,11135564,113445,0,1761713596,13872.31923678,45.976469729997916,53060.61328104001 2025-10-29,04:53:17.000,302,11135556,113365,0,1761713596,13872.11041116999,45.95532233999984,53060.452577280004 2025-10-29,04:53:18.000,302,11135569,113325,0,1761713597,13872.04978437999,45.9271258200024,53060.354757600006 2025-10-29,04:53:19.000,302,11135571,113285,0,1761713598,13871.955476039999,45.905978430004325,53060.235976560005 2025-10-29,04:53:20.000,302,11135565,113325,0,1761713599,13871.894849249999,45.75794670000323,53060.13116976001 2025-10-29,04:53:21.000,302,11135620,113405,0,1761713600,13871.840958769993,45.680406270003004,53059.97745312 2025-10-29,04:53:22.000,302,11135583,113325,0,1761713601,13871.699496259993,45.567620189998706,53059.7608524 2025-10-29,04:53:23.000,302,11135564,113485,0,1761713602,13871.686023640003,45.3702445500021,53059.57220016 2025-10-29,04:53:24.000,302,11135603,113205,0,1761713603,13871.733177809998,45.229261950000364,53059.467393360006 2025-10-29,04:53:25.000,302,11135633,113445,0,1761713604,13871.753386739998,45.0248371800044,53059.25079264001 2025-10-29,04:53:27.000,302,11135587,113165,0,1761713606,13871.814013529998,44.84860892999859,53059.097076 2025-10-29,04:53:27.000,302,11135581,113285,0,1761713606,13871.908321869989,44.67942980999942,53058.95733360001 2025-10-29,04:53:28.000,302,11135568,113365,0,1761713607,13871.982421279994,44.460906780004734,53058.76868136001 2025-10-29,04:53:29.000,302,11135593,113285,0,1761713608,13872.11714748,44.235334620003414,53058.60099048001 2025-10-29,04:53:30.000,302,11135602,113405,0,1761713609,13872.31923678,43.960418549999304,53058.461248080006 2025-10-29,04:53:31.000,302,11135562,113085,0,1761713610,13872.474171909991,43.78419030000077,53058.28657008001 2025-10-29,04:53:32.000,302,11135640,113285,0,1761713611,13872.763833240002,43.593863790003525,53058.09791784001 2025-10-29,04:53:33.000,302,11135648,113245,0,1761713612,13872.959186229993,43.41058640999836,53057.98612392 2025-10-29,04:53:34.000,302,11135631,113245,0,1761713613,13873.201693389994,43.255505549997906,53057.83240728001 2025-10-29,04:53:35.000,302,11135654,113245,0,1761713614,13873.39031006999,43.03698252000322,53057.66471640001 2025-10-29,04:53:37.000,302,11135655,113205,0,1761713616,13873.653026159991,42.83255774999998,53057.552922480005 2025-10-29,04:53:37.000,302,11135610,113445,0,1761713616,13873.861851770002,42.65632950000145,53057.399205839996 2025-10-29,04:53:38.000,302,11135654,113285,0,1761713617,13874.084150000002,42.48715038000228,53057.27343768 2025-10-29,04:53:39.000,302,11135643,113285,0,1761713618,13874.299711919994,42.29682386999775,53057.119721040006 2025-10-29,04:53:40.000,302,11135652,113485,0,1761713619,13874.57590063,42.07830084000307,53057.049849840005 2025-10-29,04:53:41.000,302,11135632,113445,0,1761713620,13874.784726239996,41.916170850003255,53056.90312032001 2025-10-29,04:53:42.000,302,11135612,113245,0,1761713621,13875.013760779992,41.74699173000408,53056.77735216001 2025-10-29,04:53:43.000,302,11135561,113405,0,1761713622,13875.249531629997,41.57781261000491,53056.65857112001 2025-10-29,04:53:44.000,302,11135572,113485,0,1761713623,13875.451620929998,41.415682619997824,53056.58869992001 2025-10-29,04:53:45.000,302,11135606,113445,0,1761713624,13875.64697391999,41.3028965400008,53056.52581584 2025-10-29,04:53:47.000,302,11135613,113525,0,1761713626,13875.88948107999,41.15486480999971,53056.4070348 2025-10-29,04:53:47.000,302,11135539,113365,0,1761713626,13876.084834069996,41.056176990001404,53056.35812496 2025-10-29,04:53:48.000,302,11135578,113445,0,1761713627,13876.259978130001,40.94339091000438,53056.23934392 2025-10-29,04:53:49.000,302,11135628,113485,0,1761713628,13876.421649570002,40.89404700000159,53056.14851136 2025-10-29,04:53:50.000,302,11135653,113605,0,1761713629,13876.549639459998,40.816506570001366,53056.14152424 2025-10-29,04:53:51.000,302,11135656,113445,0,1761713630,13876.697838279993,40.8447030899988,53056.057678799996 2025-10-29,04:53:52.000,302,11135614,113405,0,1761713631,13876.731519829998,40.83765395999944,53056.043704560005 2025-10-29,04:53:53.000,302,11135597,113525,0,1761713632,13876.798882929994,40.89404700000159,53055.93889776001 2025-10-29,04:53:54.000,302,11135623,113605,0,1761713633,13876.859509719994,40.858801350004796,53055.93889776001 2025-10-29,04:53:55.000,302,11135609,113365,0,1761713634,13876.819091859994,40.94339091000438,53055.93889776001 2025-10-29,04:53:57.000,302,11135559,113365,0,1761713636,13876.893191269999,40.999783949999255,53055.86203944 2025-10-29,04:53:57.000,302,11135638,113125,0,1761713636,13876.832564479999,41.08437350999884,53055.84107808 2025-10-29,04:53:58.000,302,11135632,113405,0,1761713637,13876.88645495999,41.21125785000186,53055.78518112 2025-10-29,04:53:59.000,302,11135618,113365,0,1761713638,13876.9134002,41.32404392999888,53055.78518112 2025-10-29,04:54:00.000,302,11135579,113005,0,1761713639,13876.93360913,41.500272180004686,53055.70133568001 2025-10-29,04:54:01.000,302,11135657,113645,0,1761713640,13876.95381806,41.66945130000386,53055.69434856 2025-10-29,04:54:02.000,302,11135569,113285,0,1761713641,13876.96729067999,41.83158129000367,53055.65242584001 2025-10-29,04:54:03.000,302,11135573,113485,0,1761713642,13876.893191269999,42.0078095400022,53055.6384516 2025-10-29,04:54:04.000,302,11135600,113325,0,1761713643,13876.859509719994,42.20518517999881,53055.61749024 2025-10-29,04:54:05.000,302,11135621,113245,0,1761713644,13876.839300789994,42.37436429999798,53055.61749024 2025-10-29,04:54:07.000,302,11135565,113445,0,1761713646,13876.751728759999,42.4660029900042,53055.60351600001 2025-10-29,04:54:07.000,302,11135592,113245,0,1761713646,13876.731519829998,42.60698558999866,53055.540631920005 2025-10-29,04:54:08.000,302,11135573,113405,0,1761713647,13876.711310899998,42.7127225400036,53055.56159328001 2025-10-29,04:54:09.000,302,11135586,113605,0,1761713648,13876.657420419993,42.82550862000062,53055.4987092 2025-10-29,04:54:10.000,302,11135625,113365,0,1761713649,13876.617002559993,42.86780340000405,53055.52665768 2025-10-29,04:54:11.000,302,11135616,113605,0,1761713650,13876.603529939988,42.99468773999979,53055.48473496001 2025-10-29,04:54:12.000,302,11135596,113405,0,1761713651,13876.542903150003,43.04403165000258,53055.41486376001 2025-10-29,04:54:13.000,302,11135611,113245,0,1761713652,13876.556375769993,43.10042469000473,53055.37992816 2025-10-29,04:54:14.000,302,11135559,113485,0,1761713653,13876.603529939988,43.135670340001525,53055.41486376001 2025-10-29,04:54:15.000,302,11135605,113685,0,1761713654,13876.610266249998,43.1568177299996,53055.39390240001 2025-10-29,04:54:17.000,302,11135593,113085,0,1761713656,13876.724783519989,43.24140728999919,53055.31005696 2025-10-29,04:54:17.000,302,11135559,113325,0,1761713656,13876.718047209994,43.304849460000696,53055.35197968 2025-10-29,04:54:18.000,302,11135628,113365,0,1761713657,13876.684365659989,43.38238989000092,53055.324031200005 2025-10-29,04:54:19.000,302,11135657,113365,0,1761713658,13876.677629349993,43.43173380000371,53055.275121360006 2025-10-29,04:54:20.000,302,11135567,113565,0,1761713659,13876.610266249998,43.42468467000435,53055.254160000004 2025-10-29,04:54:21.000,302,11135590,113165,0,1761713660,13876.657420419993,43.495175969997945,53055.254160000004 2025-10-29,04:54:22.000,302,11135646,113245,0,1761713661,13876.657420419993,43.551569010000094,53055.254160000004 2025-10-29,04:54:23.000,302,11135566,113325,0,1761713662,13876.691101969998,43.62910944000032,53055.22621152001 2025-10-29,04:54:24.000,302,11135551,113285,0,1761713663,13876.744992449989,43.67140422000375,53055.205250160005 2025-10-29,04:54:25.000,302,11135568,113245,0,1761713664,13876.758465069994,43.727797259998624,53055.29608272001 2025-10-29,04:54:27.000,302,11135576,113165,0,1761713666,13876.798882929994,43.84058334000292,53055.26813424001 2025-10-29,04:54:27.000,302,11135640,113445,0,1761713666,13876.832564479999,43.87582898999972,53055.23319864 2025-10-29,04:54:28.000,302,11135558,113365,0,1761713667,13876.879718649994,43.946320290000585,53055.275121360006 2025-10-29,04:54:29.000,302,11135561,113405,0,1761713668,13876.9134002,44.03795897999953,53055.28210848 2025-10-29,04:54:30.000,302,11135655,113165,0,1761713669,13876.980763299995,44.14369593000447,53055.33101832 2025-10-29,04:54:31.000,302,11135569,113365,0,1761713670,13877.000972229995,44.30582592000428,53055.37992816 2025-10-29,04:54:32.000,302,11135572,113485,0,1761713671,13877.000972229995,44.4186120000013,53055.41486376001 2025-10-29,04:54:33.000,302,11135655,113325,0,1761713672,13876.980763299995,44.538447209997685,53055.442812240006 2025-10-29,04:54:34.000,302,11135646,113325,0,1761713673,13877.01444485,44.67238068000006,53055.491722080005 2025-10-29,04:54:35.000,302,11135595,113405,0,1761713674,13876.97402699,44.869756320003944,53055.540631920005 2025-10-29,04:54:37.000,302,11135609,113405,0,1761713676,13876.94708174999,45.0248371800044,53055.59652888 2025-10-29,04:54:37.000,302,11135625,113285,0,1761713676,13876.93360913,45.165819779998856,53055.66640008 2025-10-29,04:54:38.000,302,11135660,113365,0,1761713677,13876.9134002,45.31385150999995,53055.80614248 2025-10-29,04:54:39.000,302,11135656,113325,0,1761713678,13876.980763299995,45.52532541000255,53055.83409096 2025-10-29,04:54:40.000,302,11135596,113125,0,1761713679,13876.92687281999,45.77204496000195,53055.924923520004 2025-10-29,04:54:41.000,302,11135638,113525,0,1761713680,13876.899927579994,45.9623714699992,53056.01575608001 2025-10-29,04:54:42.000,302,11135623,113405,0,1761713681,13876.893191269999,46.202041889999236,53056.12056288 2025-10-29,04:54:43.000,302,11135572,113445,0,1761713682,13876.93360913,46.46990883000399,53056.25331816001 2025-10-29,04:54:44.000,302,11135637,113165,0,1761713683,13876.93360913,46.73777577000146,53056.29524088 2025-10-29,04:54:45.000,302,11135585,113405,0,1761713684,13876.920136509994,46.99154445000022,53056.427996160004 2025-10-29,04:54:47.000,302,11135606,113445,0,1761713686,13876.97402699,47.259411389997695,53056.60267416 2025-10-29,04:54:47.000,302,11135577,113485,0,1761713686,13877.061599019995,47.484983549999015,53056.68651960001 2025-10-29,04:54:48.000,302,11135635,113045,0,1761713687,13877.04812639999,47.74580136000441,53056.81927488 2025-10-29,04:54:49.000,302,11135649,113405,0,1761713688,13877.08854425999,47.90793135000422,53056.97997864 2025-10-29,04:54:50.000,302,11135625,113325,0,1761713689,13877.162643669995,48.13350350999826,53057.04286272001 2025-10-29,04:54:51.000,302,11135661,113285,0,1761713690,13877.1154895,48.27448611,53057.14766952 2025-10-29,04:54:52.000,302,11135589,113605,0,1761713691,13877.12896211999,48.387272190004296,53057.25946344001 2025-10-29,04:54:53.000,302,11135668,113445,0,1761713692,13877.13569843,48.521205659999396,53057.41318008 2025-10-29,04:54:54.000,302,11135605,113405,0,1761713693,13877.142434739995,48.61284434999834,53057.51798688 2025-10-29,04:54:55.000,302,11135637,113325,0,1761713694,13877.19632522,48.73972869000136,53057.65772928 2025-10-29,04:54:57.000,302,11135635,113405,0,1761713696,13877.263688319996,48.83841650999966,53057.769523200004 2025-10-29,04:54:57.000,302,11135661,113125,0,1761713696,13877.29736987,48.986448240000755,53057.87433 2025-10-29,04:54:58.000,302,11135584,113325,0,1761713697,13877.33778773,49.14152910000121,53057.99311104 2025-10-29,04:54:59.000,302,11135626,113445,0,1761713698,13877.33778773,49.268413440004224,53058.104904960004 2025-10-29,04:55:00.000,302,11135656,113445,0,1761713699,13877.378205590001,49.437592560003395,53058.20272464 2025-10-29,04:55:01.000,302,11135571,113445,0,1761713700,13877.391678209991,49.65611558999808,53058.3284928 2025-10-29,04:55:02.000,302,11135627,113205,0,1761713701,13877.27716094,49.81824557999789,53058.398364 2025-10-29,04:55:03.000,302,11135641,113405,0,1761713702,13877.18958890999,49.98742470000434,53058.510157920005 2025-10-29,04:55:04.000,302,11135637,113365,0,1761713703,13877.061599019995,50.17070208000223,53058.61496472 2025-10-29,04:55:05.000,302,11135565,113525,0,1761713704,13877.01444485,50.34693033000076,53058.7127844 2025-10-29,04:55:07.000,302,11135605,113485,0,1761713706,13876.893191269999,50.57250249000208,53058.845539680005 2025-10-29,04:55:07.000,302,11135637,113405,0,1761713706,13876.724783519989,50.73463248000189,53058.95733360001 2025-10-29,04:55:08.000,302,11135662,113285,0,1761713707,13876.617002559993,50.946106380004494,53059.05515328001 2025-10-29,04:55:09.000,302,11135585,113405,0,1761713708,13876.489012669997,51.065941590000875,53059.11803736 2025-10-29,04:55:10.000,302,11135663,113405,0,1761713709,13876.421649570002,51.23512071000005,53059.20886992 2025-10-29,04:55:11.000,302,11135622,113285,0,1761713710,13876.327341229997,51.43249635000393,53059.28572824 2025-10-29,04:55:12.000,302,11135657,113405,0,1761713711,13876.206087649996,51.58052807999775,53059.36258656 2025-10-29,04:55:13.000,302,11135602,113565,0,1761713712,13876.071361449991,51.79905110999971,53059.397522160005 2025-10-29,04:55:14.000,302,11135585,113645,0,1761713713,13875.943371559995,52.01757414000167,53059.52329032 2025-10-29,04:55:15.000,302,11135652,113445,0,1761713714,13875.822117979995,52.21494977999828,53059.53027744 2025-10-29,04:55:17.000,302,11135583,113445,0,1761713716,13875.70760070999,52.44757106999896,53059.54425168 2025-10-29,04:55:17.000,302,11135661,113245,0,1761713716,13875.66718284999,52.58855367000069,53059.635084240006 2025-10-29,04:55:18.000,302,11135632,113445,0,1761713717,13875.620028679994,52.76478191999922,53059.67700696001 2025-10-29,04:55:19.000,302,11135624,113485,0,1761713718,13875.606556059989,52.983304950001184,53059.71194256 2025-10-29,04:55:20.000,302,11135623,113485,0,1761713719,13875.606556059989,53.152484070000355,53059.74687816 2025-10-29,04:55:21.000,302,11135631,113565,0,1761713720,13875.593083439999,53.31461406000017,53059.83771072 2025-10-29,04:55:22.000,302,11135603,113525,0,1761713721,13875.62676498999,53.49789143999806,53059.90758192 2025-10-29,04:55:23.000,302,11135574,113405,0,1761713722,13875.660446539994,53.64592316999915,53059.90758192 2025-10-29,04:55:24.000,302,11135603,113485,0,1761713723,13875.72780963999,53.8010040299996,53059.94251752001 2025-10-29,04:55:25.000,302,11135590,113405,0,1761713724,13875.79517274,53.95608489000006,53060.04732432 2025-10-29,04:55:27.000,302,11135590,113245,0,1761713726,13875.85579953,54.13231313999859,53060.10322128 2025-10-29,04:55:27.000,302,11135617,113405,0,1761713726,13875.963580489995,54.23100096000417,53060.12418264 2025-10-29,04:55:28.000,302,11135646,113085,0,1761713727,13876.091570379991,54.364934429999266,53060.20104096 2025-10-29,04:55:29.000,302,11135592,113405,0,1761713728,13876.239769200001,54.57640833000187,53060.235976560005 2025-10-29,04:55:30.000,302,11135610,113445,0,1761713729,13876.381231710002,54.67509615000017,53060.354757600006 2025-10-29,04:55:31.000,302,11135571,113605,0,1761713730,13876.542903150003,54.830177010000625,53060.41764168 2025-10-29,04:55:32.000,302,11135610,112925,0,1761713731,13876.771937689999,54.97115961000236,53060.48052576 2025-10-29,04:55:33.000,302,11135618,113405,0,1761713732,13876.92687281999,55.16853524999897,53060.51546136001 2025-10-29,04:55:34.000,302,11135650,113085,0,1761713733,13877.13569843,55.37296002000221,53060.64821664 2025-10-29,04:55:35.000,302,11135597,113445,0,1761713734,13877.357996660001,55.513942620003945,53060.690139360006 2025-10-29,04:55:37.000,302,11135651,113285,0,1761713736,13877.661130610002,55.704269130001194,53060.739049200005 2025-10-29,04:55:37.000,302,11135652,113365,0,1761713736,13877.917110389993,55.866399120001006,53060.857830240006 2025-10-29,04:55:38.000,302,11135572,113245,0,1761713737,13878.139408619994,56.042627369999536,53060.92770144001 2025-10-29,04:55:39.000,302,11135691,113845,0,1761713738,13878.341497919995,56.148364320004475,53061.074430960005 2025-10-29,04:55:40.000,302,11135621,113325,0,1761713739,13878.610950319991,56.30344517999765,53061.193212000006 2025-10-29,04:55:41.000,302,11135654,113285,0,1761713740,13878.786094379997,56.451476909998746,53061.28404456001 2025-10-29,04:55:42.000,302,11135667,113485,0,1761713741,13878.954502129993,56.5713121200024,53061.38885136 2025-10-29,04:55:43.000,302,11135650,113405,0,1761713742,13879.176800359994,56.726392980002856,53061.51461952 2025-10-29,04:55:44.000,302,11135632,113405,0,1761713743,13879.37215335,56.82508080000116,53061.57051648001 2025-10-29,04:55:45.000,302,11135617,113405,0,1761713744,13879.540561099995,56.916719490000105,53061.68929752001 2025-10-29,04:55:47.000,302,11135655,113245,0,1761713746,13879.66855098999,57.05770209000184,53061.80807856001 2025-10-29,04:55:47.000,302,11135573,112965,0,1761713746,13879.783068259996,57.17753729999822,53061.93384672001 2025-10-29,04:55:48.000,302,11135567,113085,0,1761713747,13879.890849219992,57.29032338000252,53062.03865352 2025-10-29,04:55:49.000,302,11135575,113525,0,1761713748,13880.012102799992,57.34671642000467,53062.18538304 2025-10-29,04:55:50.000,302,11135643,113445,0,1761713749,13880.133356379993,57.44540424000297,53062.2063444 2025-10-29,04:55:51.000,302,11135549,113605,0,1761713750,13880.288291509998,57.558190319999994,53062.33909968001 2025-10-29,04:55:52.000,302,11135613,113445,0,1761713751,13880.382599849989,57.68507466000301,53062.42294512 2025-10-29,04:55:53.000,302,11135642,113445,0,1761713752,13880.48364449999,57.783762480001315,53062.56268752 2025-10-29,04:55:54.000,302,11135578,113325,0,1761713753,13880.62510700999,57.93179421000241,53062.62557160001 2025-10-29,04:55:55.000,302,11135605,113085,0,1761713754,13880.68573379999,57.99523638000392,53062.77230112001 2025-10-29,04:55:57.000,302,11135642,113605,0,1761713756,13880.71267904,58.143268109997734,53062.84217232001 2025-10-29,04:55:57.000,302,11135647,113525,0,1761713756,13880.759833209995,58.33359462000226,53062.98191472001 2025-10-29,04:55:58.000,302,11135618,113485,0,1761713757,13880.71267904,58.43933156999992,53063.05877304001 2025-10-29,04:55:59.000,302,11135597,113365,0,1761713758,13880.65205225,58.594412430000375,53063.184541200004 2025-10-29,04:56:00.000,302,11135555,113365,0,1761713759,13880.62510700999,58.770640679998905,53063.28236088 2025-10-29,04:56:01.000,302,11135590,113285,0,1761713760,13880.54427128999,58.85523023999849,53063.324283600006 2025-10-29,04:56:02.000,302,11135681,113205,0,1761713761,13880.50385342999,58.96096719000343,53063.39415480001 2025-10-29,04:56:03.000,302,11135590,113365,0,1761713762,13880.375863539994,59.059655010001734,53063.46402600001 2025-10-29,04:56:04.000,302,11135624,113285,0,1761713763,13880.328709369998,59.08785152999917,53063.57581992 2025-10-29,04:56:05.000,302,11135597,113365,0,1761713764,13880.308500439998,59.108998920004524,53063.61774264 2025-10-29,04:56:07.000,302,11135677,113725,0,1761713766,13880.227664719998,59.09490065999853,53063.65267824001 2025-10-29,04:56:07.000,302,11135589,113405,0,1761713766,13880.274818889993,59.06670414000109,53063.73652368 2025-10-29,04:56:08.000,302,11135583,113365,0,1761713767,13880.214192099993,59.0173602299983,53063.72953656001 2025-10-29,04:56:09.000,302,11135586,113325,0,1761713768,13880.173774239993,58.96801632000279,53063.76447216 2025-10-29,04:56:10.000,302,11135642,113325,0,1761713769,13880.160301620002,58.819984590001695,53063.806394880005 2025-10-29,04:56:11.000,302,11135609,113285,0,1761713770,13880.146828999998,58.74244416000147,53063.77145928 2025-10-29,04:56:12.000,302,11135578,113365,0,1761713771,13880.153565309993,58.636707210003806,53063.78543352 2025-10-29,04:56:13.000,302,11135647,113445,0,1761713772,13880.167037929998,58.54506852000486,53063.75049792001 2025-10-29,04:56:14.000,302,11135598,113325,0,1761713773,13880.140092690002,58.38998766000441,53063.7435108 2025-10-29,04:56:15.000,302,11135560,113045,0,1761713774,13880.227664719998,58.227857670004596,53063.72254944 2025-10-29,04:56:17.000,302,11135567,113445,0,1761713776,13880.207455789998,58.03753116000007,53063.68062672001 2025-10-29,04:56:17.000,302,11135599,113445,0,1761713776,13880.261346269988,57.91769595000369,53063.65267824001 2025-10-29,04:56:18.000,302,11135591,113365,0,1761713777,13880.355654609994,57.74851683000452,53063.638704000005 2025-10-29,04:56:19.000,302,11135571,113285,0,1761713778,13880.362390919989,57.6216324900015,53063.62472976 2025-10-29,04:56:20.000,302,11135637,113125,0,1761713779,13880.463435569989,57.48769901999913,53063.5688328 2025-10-29,04:56:21.000,302,11135623,113205,0,1761713780,13880.497117119994,57.424256850004895,53063.5688328 2025-10-29,04:56:22.000,302,11135602,113325,0,1761713781,13880.58468914999,57.30442164000124,53063.52691008 2025-10-29,04:56:23.000,302,11135644,112925,0,1761713782,13880.658788559995,57.149340780000784,53063.50594872 2025-10-29,04:56:24.000,302,11135647,113405,0,1761713783,13880.7530969,57.04360383000312,53063.45703888 2025-10-29,04:56:25.000,302,11135656,113565,0,1761713784,13880.87435048,56.93786687999818,53063.40114192 2025-10-29,04:56:27.000,302,11135662,113525,0,1761713786,13881.049494539991,56.80393341000308,53063.44306464001 2025-10-29,04:56:27.000,302,11135608,113445,0,1761713786,13881.217902290002,56.726392980002856,53063.38716768 2025-10-29,04:56:28.000,302,11135618,113245,0,1761713787,13881.386310039998,56.57836125000176,53063.41511616001 2025-10-29,04:56:29.000,302,11135634,113485,0,1761713788,13881.595135649994,56.52196820999961,53063.41511616001 2025-10-29,04:56:30.000,302,11135682,113565,0,1761713789,13881.82417018999,56.44442777999939,53063.41511616001 2025-10-29,04:56:31.000,302,11135554,113205,0,1761713790,13882.07341366,56.36688734999916,53063.45703888 2025-10-29,04:56:32.000,302,11135568,113325,0,1761713791,13882.329393439992,56.331641700002365,53063.47800024 2025-10-29,04:56:33.000,302,11135609,113245,0,1761713792,13882.619054770003,56.275248660000216,53063.491974480006 2025-10-29,04:56:34.000,302,11135602,113245,0,1761713793,13882.868298239999,56.24705214000278,53063.6037684 2025-10-29,04:56:35.000,302,11135658,113365,0,1761713794,13883.14448694999,56.2259047500047,53063.58280704001 2025-10-29,04:56:37.000,302,11135665,113125,0,1761713796,13883.440884589996,56.19770822999999,53063.71556232 2025-10-29,04:56:37.000,302,11135633,113245,0,1761713796,13883.764227469997,56.17656084000191,53063.79940776001 2025-10-29,04:56:38.000,302,11135601,113445,0,1761713797,13884.033679869994,56.19770822999999,53063.89024032 2025-10-29,04:56:39.000,302,11135640,113085,0,1761713798,13884.276187029995,56.31049431000429,53063.96709864001 2025-10-29,04:56:40.000,302,11135578,113325,0,1761713799,13884.50522156999,56.41623126000195,53064.0579312 2025-10-29,04:56:41.000,302,11135636,113445,0,1761713800,13884.687101939991,56.458526039998105,53064.23260920001 2025-10-29,04:56:42.000,302,11135571,113645,0,1761713801,13884.788146589992,56.43737865000003,53064.28850616 2025-10-29,04:56:43.000,302,11135567,113605,0,1761713802,13884.970026959993,56.557213860003685,53064.44920992001 2025-10-29,04:56:44.000,302,11135614,113565,0,1761713803,13885.084544229998,56.64885255000263,53064.54004248001 2025-10-29,04:56:45.000,302,11135653,113405,0,1761713804,13885.091280539993,56.70524559000478,53064.65882352001 2025-10-29,04:56:47.000,302,11135569,113285,0,1761713806,13885.145171019998,56.796884280003724,53064.82651440001 2025-10-29,04:56:47.000,302,11135603,113445,0,1761713806,13885.104753159998,56.86737558000459,53064.95926968 2025-10-29,04:56:48.000,302,11135630,113285,0,1761713807,13884.996972200002,56.959014270003536,53065.050102240006 2025-10-29,04:56:49.000,302,11135584,113205,0,1761713808,13884.855509690002,57.00835817999905,53065.23875448001 2025-10-29,04:56:50.000,302,11135593,113085,0,1761713809,13884.788146589992,57.02245643999777,53065.29465144 2025-10-29,04:56:51.000,302,11135639,113405,0,1761713810,13884.687101939991,57.04360383000312,53065.41343248 2025-10-29,04:56:52.000,302,11135641,113445,0,1761713811,13884.606266219991,57.07884947999992,53065.51823928 2025-10-29,04:56:53.000,302,11135571,113445,0,1761713812,13884.458067399995,57.12819339000271,53065.61605896 2025-10-29,04:56:54.000,302,11135640,113245,0,1761713813,13884.357022749995,57.142291650001425,53065.66496880001 2025-10-29,04:56:55.000,302,11135646,113445,0,1761713814,13884.24924179,57.20573382000293,53065.720865760006 2025-10-29,04:56:57.000,302,11135613,113165,0,1761713816,13884.087570349999,57.24802859999909,53065.81169832001 2025-10-29,04:56:57.000,302,11135616,113405,0,1761713816,13883.959580459989,57.332618159998674,53065.888556640006 2025-10-29,04:56:58.000,302,11135654,113245,0,1761713817,13883.770963779993,57.374912940002105,53065.95144072 2025-10-29,04:56:59.000,302,11135654,113645,0,1761713818,13883.595819720002,57.45950250000169,53066.00035056001 2025-10-29,04:57:00.000,302,11135596,113445,0,1761713819,13883.37352149,57.551141190000635,53066.11214448 2025-10-29,04:57:01.000,302,11135581,113245,0,1761713820,13883.178168499995,57.66392726999766,53066.13310584 2025-10-29,04:57:02.000,302,11135682,113325,0,1761713821,13882.96260657999,57.741467699997884,53066.17502856001 2025-10-29,04:57:03.000,302,11135593,113245,0,1761713822,13882.666208939998,57.84720465000282,53066.18201568 2025-10-29,04:57:04.000,302,11135621,113245,0,1761713823,13882.342866059997,57.98113811999792,53066.24489976001 2025-10-29,04:57:05.000,302,11135665,113405,0,1761713824,13882.019523179995,58.08687507000286,53066.27983536 2025-10-29,04:57:07.000,302,11135656,113285,0,1761713826,13881.736598159994,58.17146463000245,53066.27983536 2025-10-29,04:57:07.000,302,11135617,113365,0,1761713826,13881.426727899998,58.33359462000226,53066.26586112001 2025-10-29,04:57:08.000,302,11135621,112765,0,1761713827,13881.164011809997,58.44638069999928,53066.24489976001 2025-10-29,04:57:09.000,302,11135714,113525,0,1761713828,13880.881086789996,58.594412430000375,53066.23092552 2025-10-29,04:57:10.000,302,11135651,113365,0,1761713829,13880.71267904,58.6719528600006,53066.23791264 2025-10-29,04:57:11.000,302,11135593,113525,0,1761713830,13880.54427128999,58.74949329000083,53066.16105432 2025-10-29,04:57:12.000,302,11135632,113245,0,1761713831,13880.490380809999,58.834082850000414,53066.17502856001 2025-10-29,04:57:13.000,302,11135653,113325,0,1761713832,13880.456699259994,58.89752502000192,53066.12611872001 2025-10-29,04:57:14.000,302,11135617,113565,0,1761713833,13880.301764129988,59.010311099998944,53066.06323464 2025-10-29,04:57:15.000,302,11135649,113365,0,1761713834,13880.315236749993,59.08080239999981,53066.0143248 2025-10-29,04:57:17.000,302,11135610,113325,0,1761713836,13880.268082579998,59.179490219998115,53065.95842784001 2025-10-29,04:57:17.000,302,11135582,113405,0,1761713836,13880.281555199988,59.21473587000219,53065.97240208 2025-10-29,04:57:18.000,302,11135586,113085,0,1761713837,13880.321973059989,59.228834130000905,53065.89554376 2025-10-29,04:57:19.000,302,11135621,113205,0,1761713838,13880.348918299998,59.24998151999898,53065.86060816001 2025-10-29,04:57:20.000,302,11135573,113325,0,1761713839,13880.416281399994,59.2640797799977,53065.83265968001 2025-10-29,04:57:21.000,302,11135629,113205,0,1761713840,13880.517326049994,59.32047281999985,53065.79073696001 2025-10-29,04:57:22.000,302,11135608,113445,0,1761713841,13880.59142546,59.25703064999834,53065.70689152 2025-10-29,04:57:23.000,302,11135642,113645,0,1761713842,13880.638579629995,59.235883260000264,53065.650994560005 2025-10-29,04:57:24.000,302,11135648,113405,0,1761713843,13880.71267904,59.24998151999898,53065.66496880001 2025-10-29,04:57:25.000,302,11135672,113365,0,1761713844,13880.76656951999,59.221785000001546,53065.58112336 2025-10-29,04:57:27.000,302,11135669,113365,0,1761713846,13880.820459999995,59.1653919599994,53065.532213520004 2025-10-29,04:57:27.000,302,11135599,113565,0,1761713846,13880.85414155,59.108998920004524,53065.51823928 2025-10-29,04:57:28.000,302,11135566,113285,0,1761713847,13880.90803202999,59.010311099998944,53065.44138096 2025-10-29,04:57:29.000,302,11135580,113245,0,1761713848,13880.921504649996,58.93277066999872,53065.34356128 2025-10-29,04:57:30.000,302,11135589,113325,0,1761713849,13881.029285609991,58.819984590001695,53065.29465144 2025-10-29,04:57:31.000,302,11135627,113485,0,1761713850,13881.096648710001,58.70719851000467,53065.2806772 2025-10-29,04:57:32.000,302,11135660,113365,0,1761713851,13881.177484430002,58.5732650400023,53065.15490904 2025-10-29,04:57:33.000,302,11135676,113325,0,1761713852,13881.190957049992,58.50277374000143,53065.1059992 2025-10-29,04:57:34.000,302,11135610,113405,0,1761713853,13881.258320150002,58.375889399998414,53065.06407648 2025-10-29,04:57:35.000,302,11135662,113405,0,1761713854,13881.278529080002,58.25605419000203,53064.9662568 2025-10-29,04:57:37.000,302,11135588,113445,0,1761713856,13881.305474319997,58.136218979998375,53064.95926968 2025-10-29,04:57:37.000,302,11135673,113085,0,1761713856,13881.298738010002,58.05162941999879,53064.83350152001 2025-10-29,04:57:38.000,302,11135611,113285,0,1761713857,13881.386310039998,57.93884334000177,53064.85446288001 2025-10-29,04:57:39.000,302,11135574,113365,0,1761713858,13881.446936829998,57.81900812999811,53064.78459168001 2025-10-29,04:57:40.000,302,11135578,113245,0,1761713859,13881.460409449988,57.74851683000452,53064.61690080001 2025-10-29,04:57:41.000,302,11135646,113125,0,1761713860,13881.473882069993,57.6568781399983,53064.56100384 2025-10-29,04:57:42.000,302,11135642,113445,0,1761713861,13881.487354689998,57.58638684000471,53064.49113264001 2025-10-29,04:57:43.000,302,11135618,113645,0,1761713862,13881.453673139993,57.494748149998486,53064.42126144001 2025-10-29,04:57:44.000,302,11135647,113405,0,1761713863,13881.399782660003,57.44540424000297,53064.35139024001 2025-10-29,04:57:45.000,302,11135634,113685,0,1761713864,13881.305474319997,57.431305980004254,53064.33042888001 2025-10-29,04:57:47.000,302,11135650,113325,0,1761713866,13881.231374909992,57.38901120000082,53064.23959632 2025-10-29,04:57:47.000,302,11135619,112925,0,1761713866,13881.137066570001,57.34671642000467,53064.16972512 2025-10-29,04:57:48.000,302,11135677,113325,0,1761713867,13881.042758229996,57.26212685999781,53064.092866800005 2025-10-29,04:57:49.000,302,11135625,113245,0,1761713868,13880.97539513,57.22688121000101,53064.03696984001 2025-10-29,04:57:50.000,302,11135681,113245,0,1761713869,13880.881086789996,57.20573382000293,53063.94613728001 2025-10-29,04:57:51.000,302,11135651,113085,0,1761713870,13880.80698737999,57.17753729999822,53063.8832532 2025-10-29,04:57:52.000,302,11135673,113365,0,1761713871,13880.78677844999,57.149340780000784,53063.83434336 2025-10-29,04:57:53.000,302,11135631,113765,0,1761713872,13880.739624279995,57.092947739998635,53063.77145928 2025-10-29,04:57:54.000,302,11135590,113365,0,1761713873,13880.71267904,57.10704600000463,53063.68062672001 2025-10-29,04:57:55.000,302,11135681,113165,0,1761713874,13880.77330583,57.12819339000271,53063.65267824001 2025-10-29,04:57:57.000,302,11135642,113285,0,1761713876,13880.800251069995,57.1634390399995,53063.61774264 2025-10-29,04:57:57.000,302,11135587,113285,0,1761713876,13880.719415349995,57.184586430004856,53063.61075552001 2025-10-29,04:57:58.000,302,11135612,113605,0,1761713877,13880.7530969,57.23393034000037,53063.50594872 2025-10-29,04:57:59.000,302,11135658,113365,0,1761713878,13880.739624279995,57.25507772999845,53063.47800024 2025-10-29,04:58:00.000,302,11135670,113445,0,1761713879,13880.69247011,57.29032338000252,53063.44306464001 2025-10-29,04:58:01.000,302,11135654,113125,0,1761713880,13880.69247011,57.29737251000188,53063.422103280005 2025-10-29,04:58:02.000,302,11135665,113285,0,1761713881,13880.7530969,57.36081468000339,53063.352232080004 2025-10-29,04:58:03.000,302,11135625,113285,0,1761713882,13880.79351476,57.47360076000041,53063.324283600006 2025-10-29,04:58:04.000,302,11135650,113325,0,1761713883,13880.840668929995,57.56523944999935,53063.352232080004 2025-10-29,04:58:05.000,302,11135610,113365,0,1761713884,13880.948449889991,57.62868162000086,53063.3592192 2025-10-29,04:58:07.000,302,11135619,113405,0,1761713886,13881.076439780001,57.74851683000452,53063.34524496001 2025-10-29,04:58:07.000,302,11135647,113085,0,1761713886,13881.170748119992,57.97408898999856,53063.352232080004 2025-10-29,04:58:08.000,302,11135600,113365,0,1761713887,13881.325683249997,58.05867854999815,53063.373193440006 2025-10-29,04:58:09.000,302,11135655,113245,0,1761713888,13881.413255279993,58.22080853999796,53063.38018056 2025-10-29,04:58:10.000,302,11135676,113365,0,1761713889,13881.507563619998,58.411135050002486,53063.471013120004 2025-10-29,04:58:11.000,302,11135587,113245,0,1761713890,13881.534508859993,58.587363300001016,53063.471013120004 2025-10-29,04:58:12.000,302,11135684,113245,0,1761713891,13881.615344579994,58.75654242000019,53063.5688328 2025-10-29,04:58:13.000,302,11135613,113365,0,1761713892,13881.68270767999,58.90457415000128,53063.62472976 2025-10-29,04:58:14.000,302,11135652,113445,0,1761713893,13881.628817199999,59.09490065999853,53063.65267824001 2025-10-29,04:58:15.000,302,11135588,113765,0,1761713894,13881.675971369994,59.19358848000411,53063.65267824001 2025-10-29,04:58:17.000,302,11135650,113325,0,1761713896,13881.669235059999,59.24998151999898,53063.7435108 2025-10-29,04:58:17.000,302,11135652,113325,0,1761713896,13881.709652919999,59.405062379999436,53063.757485040005 2025-10-29,04:58:18.000,302,11135580,113605,0,1761713897,13881.80396125999,59.53899585000181,53063.83434336 2025-10-29,04:58:19.000,302,11135608,113325,0,1761713898,13881.84437911999,59.67292932000419,53063.8832532 2025-10-29,04:58:20.000,302,11135641,113445,0,1761713899,13881.857851739995,59.806862789999286,53063.9531244 2025-10-29,04:58:21.000,302,11135599,113405,0,1761713900,13881.837642809995,59.912599740004225,53064.03696984001 2025-10-29,04:58:22.000,302,11135599,113125,0,1761713901,13881.93195115,59.95489452000038,53064.043956960006 2025-10-29,04:58:23.000,302,11135698,113085,0,1761713902,13882.04646841999,60.06063146999804,53064.12081528 2025-10-29,04:58:24.000,302,11135644,113325,0,1761713903,13882.160985689996,60.11702451000019,53064.15575088001 2025-10-29,04:58:25.000,302,11135669,113445,0,1761713904,13882.17445831,60.15931929000362,53064.24658344 2025-10-29,04:58:27.000,302,11135630,113085,0,1761713906,13882.214876170001,60.25095798000257,53064.30248040001 2025-10-29,04:58:27.000,302,11135592,113245,0,1761713906,13882.295711890001,60.34964580000087,53064.309467520005 2025-10-29,04:58:28.000,302,11135675,113205,0,1761713907,13882.356338680001,60.3919405800043,53064.34440312 2025-10-29,04:58:29.000,302,11135625,113245,0,1761713908,13882.416965470002,60.4271862300011,53064.42126144001 2025-10-29,04:58:30.000,302,11135593,113685,0,1761713909,13882.470855949992,60.455382749998535,53064.40030008001 2025-10-29,04:58:31.000,302,11135608,113205,0,1761713910,13882.518010120002,60.462431879997894,53064.4422228 2025-10-29,04:58:32.000,302,11135677,113525,0,1761713911,13882.531482739992,60.47653014000389,53064.54004248001 2025-10-29,04:58:33.000,302,11135650,113445,0,1761713912,13882.558427980002,60.490628400002606,53064.56100384 2025-10-29,04:58:34.000,302,11135633,113445,0,1761713913,13882.592109529993,60.462431879997894,53064.61690080001 2025-10-29,04:58:35.000,302,11135606,113405,0,1761713914,13882.625791079998,60.490628400002606,53064.61690080001 2025-10-29,04:58:37.000,302,11135610,113485,0,1761713916,13882.625791079998,60.53292317999876,53064.67279776 2025-10-29,04:58:37.000,302,11135639,113285,0,1761713916,13882.666208939998,60.490628400002606,53064.693759120004 2025-10-29,04:58:38.000,302,11135655,113645,0,1761713917,13882.740308349988,60.462431879997894,53064.72869472 2025-10-29,04:58:39.000,302,11135683,113445,0,1761713918,13882.760517279989,60.40603884000302,53064.74266896 2025-10-29,04:58:40.000,302,11135627,113205,0,1761713919,13882.807671449998,60.38489144999767,53064.763630320005 2025-10-29,04:58:41.000,302,11135611,113325,0,1761713920,13882.773989899993,60.36374405999959,53064.763630320005 2025-10-29,04:58:42.000,302,11135612,113445,0,1761713921,13882.726835729998,60.34259667000151,53064.80555304001 2025-10-29,04:58:43.000,302,11135686,113125,0,1761713922,13882.767253589998,60.328498410002794,53064.83350152001 2025-10-29,04:58:44.000,302,11135687,113205,0,1761713923,13882.753780969993,60.265056240001286,53064.861450000004 2025-10-29,04:58:45.000,302,11135673,113445,0,1761713924,13882.807671449998,60.222761459997855,53064.85446288001 2025-10-29,04:58:47.000,302,11135655,113445,0,1761713926,13882.861561929989,60.1804666800017,53064.882411360006 2025-10-29,04:58:47.000,302,11135689,113205,0,1761713926,13882.92218871999,60.13112276999891,53064.91035984 2025-10-29,04:58:48.000,302,11135641,113485,0,1761713927,13882.935661339994,60.10997538000083,53064.92433408001 2025-10-29,04:58:49.000,302,11135613,113525,0,1761713928,13882.94239764999,59.99718930000381,53064.91035984 2025-10-29,04:58:50.000,302,11135584,113205,0,1761713929,13882.955870269994,59.94784539000102,53064.93830832 2025-10-29,04:58:51.000,302,11135644,113245,0,1761713930,13882.915452409994,59.89145234999887,53064.980231040005 2025-10-29,04:58:52.000,302,11135687,113165,0,1761713931,13882.854825619994,59.84210844000336,53064.95228256001 2025-10-29,04:58:53.000,302,11135593,113285,0,1761713932,13882.773989899993,59.7222732299997,53064.92433408001 2025-10-29,04:58:54.000,302,11135641,113405,0,1761713933,13882.726835729998,59.644732799999474,53064.99420528001 2025-10-29,04:58:55.000,302,11135661,113245,0,1761713934,13882.625791079998,59.52489759000309,53064.94529544 2025-10-29,04:58:57.000,302,11135702,113285,0,1761713936,13882.598845840002,59.461455420001585,53064.92433408001 2025-10-29,04:58:57.000,302,11135623,113245,0,1761713936,13882.504537499997,59.30637456000113,53064.86843712 2025-10-29,04:58:58.000,302,11135602,113525,0,1761713937,13882.497801190002,59.1653919599994,53064.84048864 2025-10-29,04:58:59.000,302,11135594,113405,0,1761713938,13882.491064879992,59.06670414000109,53064.88939848 2025-10-29,04:59:00.000,302,11135589,113245,0,1761713939,13882.524746429997,58.89752502000192,53064.84747576 2025-10-29,04:59:01.000,302,11135570,113325,0,1761713940,13882.558427980002,58.79178807000426,53064.79856592 2025-10-29,04:59:02.000,302,11135677,113725,0,1761713941,13882.598845840002,58.66490373000124,53064.812540160005 2025-10-29,04:59:03.000,302,11135580,113245,0,1761713942,13882.693154179993,58.51687200000015,53064.74266896 2025-10-29,04:59:04.000,302,11135615,113405,0,1761713943,13882.720099419988,58.404085920003126,53064.70773336001 2025-10-29,04:59:05.000,302,11135689,113605,0,1761713944,13882.807671449998,58.29834896999819,53064.72869472 2025-10-29,04:59:07.000,302,11135603,113045,0,1761713946,13882.955870269994,58.178513760001806,53064.73568184001 2025-10-29,04:59:07.000,302,11135612,113085,0,1761713946,13883.04344229999,58.002285510003276,53064.67978488 2025-10-29,04:59:08.000,302,11135590,113445,0,1761713947,13883.24553159999,57.87540117000026,53064.62388792 2025-10-29,04:59:09.000,302,11135662,113245,0,1761713948,13883.39373042,57.727369439999165,53064.61690080001 2025-10-29,04:59:10.000,302,11135626,113485,0,1761713949,13883.548665549992,57.58638684000471,53064.595939440005 2025-10-29,04:59:11.000,302,11135593,113605,0,1761713950,13883.696864370002,57.48769901999913,53064.60292656 2025-10-29,04:59:12.000,302,11135619,113285,0,1761713951,13883.818117950002,57.33966728999803,53064.58895232001 2025-10-29,04:59:13.000,302,11135584,113325,0,1761713952,13883.919162599988,57.22688121000101,53064.65882352001 2025-10-29,04:59:14.000,302,11135621,113245,0,1761713953,13884.013470939994,57.10704600000463,53064.61690080001 2025-10-29,04:59:15.000,302,11135611,113325,0,1761713954,13884.114515589994,56.973112530002254,53064.60292656 2025-10-29,04:59:17.000,302,11135585,113405,0,1761713956,13884.154933449994,56.88852297000267,53064.63786216001 2025-10-29,04:59:17.000,302,11135675,113445,0,1761713956,13884.26945072,56.81098254000244,53064.65882352001 2025-10-29,04:59:18.000,302,11135683,113445,0,1761713957,13884.34355012999,56.76163862999965,53064.644849280005 2025-10-29,04:59:19.000,302,11135670,113325,0,1761713958,13884.3907043,56.726392980002856,53064.72869472 2025-10-29,04:59:20.000,302,11135644,113565,0,1761713959,13884.44459477999,56.698196459998144,53064.74965608 2025-10-29,04:59:21.000,302,11135586,113445,0,1761713960,13884.40417691999,56.66999994000071,53064.66581064001 2025-10-29,04:59:22.000,302,11135623,113325,0,1761713961,13884.44459477999,56.64180342000327,53064.77760456 2025-10-29,04:59:23.000,302,11135631,113365,0,1761713962,13884.417649539995,56.59950863999984,53064.81952728 2025-10-29,04:59:24.000,302,11135615,113525,0,1761713963,13884.3907043,56.58541038000112,53064.812540160005 2025-10-29,04:59:25.000,302,11135632,113245,0,1761713964,13884.3907043,56.564262990003044,53064.861450000004 2025-10-29,04:59:27.000,302,11135641,113285,0,1761713966,13884.336813819995,56.54311559999769,53064.88939848 2025-10-29,04:59:27.000,302,11135654,113445,0,1761713966,13884.34355012999,56.48672256000282,53064.95228256001 2025-10-29,04:59:28.000,302,11135635,113365,0,1761713967,13884.235769169994,56.458526039998105,53064.98721816 2025-10-29,04:59:29.000,302,11135602,113245,0,1761713968,13884.154933449994,56.42328039000131,53065.01516664 2025-10-29,04:59:30.000,302,11135636,113245,0,1761713969,13884.053888799994,56.39508387000387,53065.02215376001 2025-10-29,04:59:31.000,302,11135627,113285,0,1761713970,13883.919162599988,56.35278909000044,53065.06407648 2025-10-29,04:59:32.000,302,11135591,113445,0,1761713971,13883.878744739988,56.29639604999829,53065.07106360001 2025-10-29,04:59:33.000,302,11135597,113125,0,1761713972,13883.723809609997,56.21885561999807,53065.14093480001 2025-10-29,04:59:34.000,302,11135674,113005,0,1761713973,13883.609292339992,56.16951171000255,53065.11997344001 2025-10-29,04:59:35.000,302,11135612,113325,0,1761713974,13883.501511379996,56.148364320004475,53065.16189616001 2025-10-29,04:59:37.000,302,11135678,113165,0,1761713976,13883.407203039991,56.07787302000361,53065.1758704 2025-10-29,04:59:37.000,302,11135656,113405,0,1761713976,13883.26574052999,56.0144308500021,53065.217793120006 2025-10-29,04:59:38.000,302,11135602,113085,0,1761713977,13883.137750639995,55.96508693999931,53065.16189616001 2025-10-29,04:59:39.000,302,11135591,113485,0,1761713978,13883.097332779995,55.929841290002514,53065.22478024 2025-10-29,04:59:40.000,302,11135649,113245,0,1761713979,13883.077123849995,55.873448250000365,53065.23176736 2025-10-29,04:59:41.000,302,11135620,113285,0,1761713980,13883.07038754,55.82410434000485,53065.23176736 2025-10-29,04:59:42.000,302,11135693,113405,0,1761713981,13883.1108054,55.79590782000014,53065.25971584001 2025-10-29,04:59:43.000,302,11135659,113405,0,1761713982,13883.07038754,55.753613040003984,53065.2806772 2025-10-29,04:59:44.000,302,11135605,113245,0,1761713983,13883.10406908999,55.746563910004625,53065.2457416 2025-10-29,04:59:45.000,302,11135625,113405,0,1761713984,13883.14448694999,55.746563910004625,53065.266702960005 2025-10-29,04:59:47.000,302,11135599,113325,0,1761713986,13883.178168499995,55.73951477999799,53065.30862568001 2025-10-29,04:59:47.000,302,11135590,113445,0,1761713986,13883.24553159999,55.71836738999991,53065.34356128 2025-10-29,04:59:48.000,302,11135567,113325,0,1761713987,13883.339839939996,55.72541651999927,53065.37150976 2025-10-29,04:59:49.000,302,11135683,113005,0,1761713988,13883.366785179991,55.690170870002476,53065.385484000006 2025-10-29,04:59:50.000,302,11135634,113405,0,1761713989,13883.35331256,55.72541651999927,53065.40644536001 2025-10-29,04:59:51.000,302,11135615,113085,0,1761713990,13883.380257799996,55.73951477999799,53065.52522640001 2025-10-29,04:59:52.000,302,11135625,113445,0,1761713991,13883.33310363,55.79590782000014,53065.56714912 2025-10-29,04:59:53.000,302,11135632,113325,0,1761713992,13883.24553159999,55.83820260000357,53065.57413624001 2025-10-29,04:59:54.000,302,11135597,113245,0,1761713993,13883.12427801999,55.873448250000365,53065.58811048 2025-10-29,04:59:55.000,302,11135673,113445,0,1761713994,13882.976079199994,55.85230086000229,53065.66496880001 2025-10-29,04:59:57.000,302,11135593,113245,0,1761713996,13882.821144069989,55.90869390000444,53065.66496880001 2025-10-29,04:59:57.000,302,11135628,113245,0,1761713996,13882.632527389993,55.90869390000444,53065.72785288 2025-10-29,04:59:58.000,302,11135640,113565,0,1761713997,13882.484328569997,55.9016447699978,53065.69291728001 2025-10-29,04:59:59.000,302,11135637,113605,0,1761713998,13882.329393439992,55.97213606999867,53065.71387864001 2025-10-29,05:00:00.000,302,11135579,113285,0,1761713999,13882.19466724,55.99328346000402,53065.75580136 2025-10-29,05:00:01.000,302,11135621,113445,0,1761714000,13882.04646841999,56.0144308500021,53065.818685440005 2025-10-29,05:00:02.000,302,11135645,113165,0,1761714001,13881.878060669995,56.06377476000489,53065.79772408 2025-10-29,05:00:03.000,302,11135564,113605,0,1761714002,13881.74333446999,56.14131518999784,53065.82567256 2025-10-29,05:00:04.000,302,11135627,113405,0,1761714003,13881.635553509994,56.17656084000191,53065.78374984 2025-10-29,05:00:05.000,302,11135600,113205,0,1761714004,13881.514299929993,56.21180648999871,53065.8047112 2025-10-29,05:00:07.000,302,11135623,113325,0,1761714006,13881.419991590003,56.2611504000015,53065.77676272 2025-10-29,05:00:07.000,302,11135629,113365,0,1761714006,13881.413255279993,56.29639604999829,53065.81169832001 2025-10-29,05:00:08.000,302,11135590,113205,0,1761714007,13881.359364800002,56.331641700002365,53065.79772408 2025-10-29,05:00:09.000,302,11135569,113525,0,1761714008,13881.352628489993,56.31754344000365,53065.867595280004 2025-10-29,05:00:10.000,302,11135659,113365,0,1761714009,13881.345892179997,56.388034740004514,53065.79772408 2025-10-29,05:00:11.000,302,11135613,113285,0,1761714010,13881.345892179997,56.43737865000003,53065.81169832001 2025-10-29,05:00:12.000,302,11135680,113245,0,1761714011,13881.305474319997,56.46557517000474,53065.818685440005 2025-10-29,05:00:13.000,302,11135628,113325,0,1761714012,13881.318946940002,56.52196820999961,53065.8047112 2025-10-29,05:00:14.000,302,11135602,113205,0,1761714013,13881.332419559993,56.5713121200024,53065.82567256 2025-10-29,05:00:15.000,302,11135652,113485,0,1761714014,13881.318946940002,56.57836125000176,53065.81169832001 2025-10-29,05:00:17.000,302,11135587,113285,0,1761714016,13881.285265389997,56.59245951000048,53065.82567256 2025-10-29,05:00:17.000,302,11135579,113485,0,1761714016,13881.325683249997,56.564262990003044,53065.86060816001 2025-10-29,05:00:18.000,302,11135652,113205,0,1761714017,13881.278529080002,56.61360689999856,53065.86060816001 2025-10-29,05:00:19.000,302,11135569,113245,0,1761714018,13881.271792769992,56.65590168000199,53065.90951800001 2025-10-29,05:00:20.000,302,11135586,113565,0,1761714019,13881.292001699992,56.677049070000066,53065.93047936001 2025-10-29,05:00:21.000,302,11135656,113205,0,1761714020,13881.278529080002,56.733442110002215,53065.95144072 2025-10-29,05:00:22.000,302,11135605,113365,0,1761714021,13881.318946940002,56.733442110002215,53065.97240208 2025-10-29,05:00:23.000,302,11135572,113205,0,1761714022,13881.372837419993,56.77573688999837,53065.937466480005 2025-10-29,05:00:24.000,302,11135625,113285,0,1761714023,13881.419991590003,56.8180316700018,53065.97938920001 2025-10-29,05:00:25.000,302,11135600,113365,0,1761714024,13881.500827309988,56.8180316700018,53065.95842784001 2025-10-29,05:00:27.000,302,11135669,113525,0,1761714026,13881.527772549998,56.83212993000052,53065.99336344 2025-10-29,05:00:27.000,302,11135622,113245,0,1761714026,13881.608608269999,56.88852297000267,53066.035286160004 2025-10-29,05:00:28.000,302,11135626,113285,0,1761714027,13881.669235059999,56.87442471000395,53066.056247520006 2025-10-29,05:00:29.000,302,11135630,113085,0,1761714028,13881.78375232999,56.90262123000139,53066.11214448 2025-10-29,05:00:30.000,302,11135582,113405,0,1761714029,13881.91174222,56.94491601000482,53066.14708008001 2025-10-29,05:00:31.000,302,11135592,113365,0,1761714030,13882.019523179995,56.909670360000746,53066.202977040004 2025-10-29,05:00:32.000,302,11135659,113565,0,1761714031,13882.221612479996,56.88852297000267,53066.24489976001 2025-10-29,05:00:33.000,302,11135616,113485,0,1761714032,13882.376547610002,56.83917905999988,53066.26586112001 2025-10-29,05:00:34.000,302,11135630,113365,0,1761714033,13882.511273809992,56.76163862999965,53066.31477096001 2025-10-29,05:00:35.000,302,11135581,113405,0,1761714034,13882.686417869998,56.77573688999837,53066.35669368 2025-10-29,05:00:37.000,302,11135646,113325,0,1761714036,13882.908716099999,56.76163862999965,53066.41957776 2025-10-29,05:00:37.000,302,11135639,113245,0,1761714036,13883.12427801999,56.70524559000478,53066.4684876 2025-10-29,05:00:38.000,302,11135687,113365,0,1761714037,13883.28594945999,56.684098199999426,53066.50342320001 2025-10-29,05:00:39.000,302,11135607,113405,0,1761714038,13883.474566140001,56.63475429000391,53066.559320160006 2025-10-29,05:00:40.000,302,11135625,113325,0,1761714039,13883.710336989992,56.59245951000048,53066.65015272001 2025-10-29,05:00:41.000,302,11135635,113765,0,1761714040,13883.824854259998,56.54311559999769,53066.6431656 2025-10-29,05:00:42.000,302,11135635,113485,0,1761714041,13883.986525699998,56.557213860003685,53066.74797240001 2025-10-29,05:00:43.000,302,11135562,113365,0,1761714042,13884.134724519994,56.500820820001536,53066.782908 2025-10-29,05:00:44.000,302,11135590,113205,0,1761714043,13884.28965965,56.49377169000218,53066.83181784 2025-10-29,05:00:45.000,302,11135577,113485,0,1761714044,13884.458067399995,56.500820820001536,53066.873740560004 2025-10-29,05:00:47.000,302,11135678,113165,0,1761714046,13884.579320979996,56.44442777999939,53066.93662464001 2025-10-29,05:00:47.000,302,11135662,113365,0,1761714046,13884.754465040001,56.39508387000387,53067.02047008 2025-10-29,05:00:48.000,302,11135607,113365,0,1761714047,13884.922872789997,56.40918213000259,53067.062392800006 2025-10-29,05:00:49.000,302,11135629,113285,0,1761714048,13885.050862679993,56.40213300000323,53067.14623824 2025-10-29,05:00:50.000,302,11135672,113445,0,1761714049,13885.239479359989,56.41623126000195,53067.19514808 2025-10-29,05:00:51.000,302,11135662,113365,0,1761714050,13885.34052400999,56.47967343000346,53067.27200640001 2025-10-29,05:00:52.000,302,11135632,113285,0,1761714051,13885.475250209995,56.46557517000474,53067.397774560006 2025-10-29,05:00:53.000,302,11135676,113045,0,1761714052,13885.60997641,56.500820820001536,53067.47463288 2025-10-29,05:00:54.000,302,11135641,113285,0,1761714053,13885.6706032,56.62065602999792,53067.53751696001 2025-10-29,05:00:55.000,302,11135654,113285,0,1761714054,13885.77164785,56.66295081000135,53067.55847832001 2025-10-29,05:00:57.000,302,11135665,113445,0,1761714056,13885.81206571,56.7193438500035,53067.68424648001 2025-10-29,05:00:57.000,302,11135627,113165,0,1761714056,13885.845747259991,56.747540370000934,53067.782066160005 2025-10-29,05:00:58.000,302,11135632,113405,0,1761714057,13885.852483570001,56.81098254000244,53067.83796312 2025-10-29,05:00:59.000,302,11135588,113325,0,1761714058,13885.946791909992,56.86737558000459,53067.87289872001 2025-10-29,05:01:00.000,302,11135588,113445,0,1761714059,13885.953528220001,56.87442471000395,53067.900847200006 2025-10-29,05:01:01.000,302,11135607,113285,0,1761714060,13885.973737150001,56.88147384000331,53068.012641119996 2025-10-29,05:01:02.000,302,11135673,113365,0,1761714061,13886.041100249997,56.89557210000203,53068.06155096001 2025-10-29,05:01:03.000,302,11135670,113245,0,1761714062,13886.061309179997,56.88852297000267,53068.13840928001 2025-10-29,05:01:04.000,302,11135653,113445,0,1761714063,13886.121935969997,56.909670360000746,53068.19430624 2025-10-29,05:01:05.000,302,11135670,113365,0,1761714064,13886.162353829997,56.88852297000267,53068.27815168001 2025-10-29,05:01:07.000,302,11135642,113245,0,1761714066,13886.135408590002,56.87442471000395,53068.22924184001 2025-10-29,05:01:07.000,302,11135608,113285,0,1761714066,13886.162353829997,56.8532773199986,53068.285138800005 2025-10-29,05:01:08.000,302,11135618,113365,0,1761714067,13886.142144899997,56.86737558000459,53068.35501000001 2025-10-29,05:01:09.000,302,11135685,113245,0,1761714068,13886.182562759997,56.83212993000052,53068.403919840006 2025-10-29,05:01:10.000,302,11135617,113165,0,1761714069,13886.135408590002,56.77573688999837,53068.37597136001 2025-10-29,05:01:11.000,302,11135597,113565,0,1761714070,13886.169090139992,56.726392980002856,53068.4598168 2025-10-29,05:01:12.000,302,11135674,113245,0,1761714071,13886.142144899997,56.66999994000071,53068.529688 2025-10-29,05:01:13.000,302,11135622,113245,0,1761714072,13886.101727039997,56.61360689999856,53068.50872664 2025-10-29,05:01:14.000,302,11135653,113285,0,1761714073,13886.081518109997,56.57836125000176,53068.54366224001 2025-10-29,05:01:15.000,302,11135597,113525,0,1761714074,13886.068045489992,56.53606646999833,53068.515713759996 2025-10-29,05:01:17.000,302,11135631,113485,0,1761714076,13886.034363940002,56.47967343000346,53068.529688 2025-10-29,05:01:17.000,302,11135625,113405,0,1761714076,13886.000682389997,56.458526039998105,53068.56462360001 2025-10-29,05:01:18.000,302,11135595,113485,0,1761714077,13885.892901430001,56.46557517000474,53068.55763648 2025-10-29,05:01:19.000,302,11135667,113325,0,1761714078,13885.778384159996,56.41623126000195,53068.54366224001 2025-10-29,05:01:20.000,302,11135711,113365,0,1761714079,13885.70428474999,56.39508387000387,53068.57859784 2025-10-29,05:01:21.000,302,11135599,113325,0,1761714080,13885.616712719995,56.38098560999788,53068.60654632 2025-10-29,05:01:22.000,302,11135663,113165,0,1761714081,13885.556085929995,56.324592570003006,53068.59257208001 2025-10-29,05:01:23.000,302,11135631,113325,0,1761714082,13885.44830497,56.24705214000278,53068.59257208001 2025-10-29,05:01:24.000,302,11135631,113325,0,1761714083,13885.394414489994,56.2259047500047,53068.60654632 2025-10-29,05:01:25.000,302,11135653,113325,0,1761714084,13885.387678179999,56.17656084000191,53068.55763648 2025-10-29,05:01:27.000,302,11135639,113285,0,1761714086,13885.36073293999,56.13426605999848,53068.59257208001 2025-10-29,05:01:27.000,302,11135666,113485,0,1761714086,13885.353996629994,56.099020410001685,53068.56462360001 2025-10-29,05:01:28.000,302,11135686,113445,0,1761714087,13885.394414489994,56.02852911000082,53068.55763648 2025-10-29,05:01:29.000,302,11135604,113445,0,1761714088,13885.50893176,55.95803780999995,53068.54366224001 2025-10-29,05:01:30.000,302,11135646,113445,0,1761714089,13885.60324009999,55.929841290002514,53068.550649360004 2025-10-29,05:01:31.000,302,11135621,113285,0,1761714090,13885.717757369996,55.88754650999908,53068.5995592 2025-10-29,05:01:32.000,302,11135636,113405,0,1761714091,13885.785120469991,55.88754650999908,53068.571610720006 2025-10-29,05:01:33.000,302,11135691,113365,0,1761714092,13885.892901430001,55.85230086000229,53068.620520560005 2025-10-29,05:01:34.000,302,11135652,113565,0,1761714093,13886.014155010002,55.83820260000357,53068.571610720006 2025-10-29,05:01:35.000,302,11135668,113445,0,1761714094,13886.128672279992,55.81000607999886,53068.64846904 2025-10-29,05:01:37.000,302,11135588,113405,0,1761714096,13886.270134789993,55.78180956000142,53068.71135312001 2025-10-29,05:01:37.000,302,11135626,113245,0,1761714096,13886.411597299993,55.78180956000142,53068.739301600006 2025-10-29,05:01:38.000,302,11135670,113005,0,1761714097,13886.546323499999,55.82410434000485,53068.76026296001 2025-10-29,05:01:39.000,302,11135603,113205,0,1761714098,13886.593477669994,55.79590782000014,53068.82314704 2025-10-29,05:01:40.000,302,11135600,113325,0,1761714099,13886.694522319995,55.873448250000365,53068.87205688 2025-10-29,05:01:41.000,302,11135653,113605,0,1761714100,13886.82924852,55.915743030003796,53068.955902320005 2025-10-29,05:01:42.000,302,11135579,113085,0,1761714101,13886.957238409996,55.97918519999803,53068.9838508 2025-10-29,05:01:43.000,302,11135680,113445,0,1761714102,13887.085228299991,56.049676499998895,53069.06769624001 2025-10-29,05:01:44.000,302,11135594,113565,0,1761714103,13887.300790219997,56.12721692999912,53069.0886576 2025-10-29,05:01:45.000,302,11135688,113405,0,1761714104,13887.448989039993,56.24000301000342,53069.221412880004 2025-10-29,05:01:47.000,302,11135688,113325,0,1761714106,13887.624133099998,56.331641700002365,53069.31923256 2025-10-29,05:01:47.000,302,11135616,113485,0,1761714106,13887.745386679999,56.42328039000131,53069.3681424 2025-10-29,05:01:48.000,302,11135661,113085,0,1761714107,13887.893585499995,56.52901733999897,53069.507884800005 2025-10-29,05:01:49.000,302,11135701,113405,0,1761714108,13887.994630149995,56.63475429000391,53069.577756000006 2025-10-29,05:01:50.000,302,11135662,113285,0,1761714109,13888.10241110999,56.747540370000934,53069.724485520004 2025-10-29,05:01:51.000,302,11135637,113445,0,1761714110,13888.20345575999,56.88147384000331,53069.81531808001 2025-10-29,05:01:52.000,302,11135613,113285,0,1761714111,13888.331445650001,57.04360383000312,53069.96903472 2025-10-29,05:01:53.000,302,11135596,113405,0,1761714112,13888.459435539997,57.149340780000784,53070.05288016001 2025-10-29,05:01:54.000,302,11135666,113125,0,1761714113,13888.600898049997,57.2762251200038,53070.16467408 2025-10-29,05:01:55.000,302,11135594,113245,0,1761714114,13888.674997460002,57.381962070001464,53070.36730056001 2025-10-29,05:01:57.000,302,11135654,113245,0,1761714116,13888.796251039988,57.52999380000256,53070.50704296001 2025-10-29,05:01:57.000,302,11135627,113445,0,1761714116,13888.944449859999,57.6568781399983,53070.67473384001 2025-10-29,05:01:58.000,302,11135627,113365,0,1761714117,13889.09938498999,57.81900812999811,53070.800502000006 2025-10-29,05:01:59.000,302,11135696,113325,0,1761714118,13889.20716595,57.959990729999845,53070.89133456001 2025-10-29,05:02:00.000,302,11135677,113445,0,1761714119,13889.32841953,58.09392420000222,53071.05203832 2025-10-29,05:02:01.000,302,11135670,113285,0,1761714120,13889.38231000999,58.27720158000011,53071.20575496001 2025-10-29,05:02:02.000,302,11135598,113565,0,1761714121,13889.463145729991,58.43228244000056,53071.38742008 2025-10-29,05:02:03.000,302,11135577,113325,0,1761714122,13889.543981449991,58.55211765000422,53071.57607232 2025-10-29,05:02:04.000,302,11135604,113325,0,1761714123,13889.651762410002,58.71424764000403,53071.70882760001 2025-10-29,05:02:05.000,302,11135695,113365,0,1761714124,13889.786488609992,58.86227936999785,53071.84857000001 2025-10-29,05:02:07.000,302,11135621,113565,0,1761714126,13889.880796949998,58.96801632000279,53072.00228664 2025-10-29,05:02:07.000,302,11135667,113365,0,1761714126,13889.954896359988,59.15834283000004,53072.17696464 2025-10-29,05:02:08.000,302,11135646,113405,0,1761714127,13890.055941009989,59.24998151999898,53072.3376684 2025-10-29,05:02:09.000,302,11135617,113445,0,1761714128,13890.204139829999,59.43325890000415,53072.49837216001 2025-10-29,05:02:10.000,302,11135605,113445,0,1761714129,13890.31865709999,59.59538889000396,53072.66606304001 2025-10-29,05:02:11.000,302,11135667,113365,0,1761714130,13890.40622913,59.7222732299997,53072.83375392001 2025-10-29,05:02:12.000,302,11135678,113605,0,1761714131,13890.48032853999,59.863255830001435,53073.00843192 2025-10-29,05:02:13.000,302,11135617,113165,0,1761714132,13890.60158211999,59.99014017000445,53073.1761228 2025-10-29,05:02:14.000,302,11135618,113125,0,1761714133,13890.675681529996,60.19456494000042,53073.35778792001 2025-10-29,05:02:15.000,302,11135625,113285,0,1761714134,13890.776726179996,60.321449280003435,53073.44862048 2025-10-29,05:02:17.000,302,11135585,113365,0,1761714136,13890.857561899997,60.462431879997894,53073.65823408 2025-10-29,05:02:17.000,302,11135680,113285,0,1761714136,13890.931661310002,60.58226709000155,53073.818937840006 2025-10-29,05:02:18.000,302,11135611,113445,0,1761714137,13890.958606549997,60.65980752000178,53073.90278328 2025-10-29,05:02:19.000,302,11135689,113085,0,1761714138,13891.073123820002,60.80079012000351,53074.09842264001 2025-10-29,05:02:20.000,302,11135627,113245,0,1761714139,13891.201113709998,60.83603577000031,53074.22419080001 2025-10-29,05:02:21.000,302,11135631,113245,0,1761714140,13891.315630979989,60.92062532999989,53074.37790744 2025-10-29,05:02:22.000,302,11135633,113205,0,1761714141,13891.470566109994,60.94177271999797,53074.42681728 2025-10-29,05:02:23.000,302,11135679,113525,0,1761714142,13891.632237549995,60.9840675000014,53074.61546952 2025-10-29,05:02:24.000,302,11135618,113245,0,1761714143,13891.753491129995,60.955870980003965,53074.74822480001 2025-10-29,05:02:25.000,302,11135653,113365,0,1761714144,13891.935371499996,60.906527070001175,53074.922902800005 2025-10-29,05:02:27.000,302,11135604,113325,0,1761714146,13892.130724490002,60.850134029999026,53074.99976112 2025-10-29,05:02:27.000,302,11135625,113445,0,1761714146,13892.272187000002,60.77964272999816,53075.07661944 2025-10-29,05:02:28.000,302,11135712,113365,0,1761714147,13892.501221539998,60.77964272999816,53075.22334896 2025-10-29,05:02:29.000,302,11135614,113325,0,1761714148,13892.70331084,60.688004039999214,53075.328155760006 2025-10-29,05:02:30.000,302,11135660,112965,0,1761714149,13892.891927519995,60.624561869997706,53075.50283376 2025-10-29,05:02:31.000,302,11135650,113445,0,1761714150,13893.114225749996,60.504726660001324,53075.53078224 2025-10-29,05:02:32.000,302,11135616,113245,0,1761714151,13893.275897189997,60.43423536000046,53075.67052464 2025-10-29,05:02:33.000,302,11135671,113365,0,1761714152,13893.531876970002,60.28620362999936,53075.77533144001 2025-10-29,05:02:34.000,302,11135653,113445,0,1761714153,13893.767647819994,60.19456494000042,53075.85917688 2025-10-29,05:02:35.000,302,11135651,112965,0,1761714154,13893.97647342999,60.02538582000125,53075.92206096001 2025-10-29,05:02:37.000,302,11135652,113405,0,1761714156,13894.23918951999,59.89850147999823,53076.01289352 2025-10-29,05:02:37.000,302,11135673,113285,0,1761714156,13894.474960369997,59.72932235999906,53076.166610160006 2025-10-29,05:02:38.000,302,11135687,113485,0,1761714157,13894.690522290002,59.5883397600046,53076.23648136001 2025-10-29,05:02:39.000,302,11135634,113205,0,1761714158,13894.946502069994,59.43325890000415,53076.30635256001 2025-10-29,05:02:40.000,302,11135687,113365,0,1761714159,13895.081228269999,59.278178040003695,53076.36923664 2025-10-29,05:02:41.000,302,11135641,113165,0,1761714160,13895.31699911999,59.059655010001734,53076.4600692 2025-10-29,05:02:42.000,302,11135642,113445,0,1761714161,13895.519088419991,58.84818110999913,53076.564876 2025-10-29,05:02:43.000,302,11135656,113245,0,1761714162,13895.775068199997,58.643756340003165,53076.599811600005 2025-10-29,05:02:44.000,302,11135602,113405,0,1761714163,13895.983893809993,58.43933156999992,53076.69763128 2025-10-29,05:02:45.000,302,11135630,113325,0,1761714164,13896.165774179994,58.19966114999988,53076.76051536001 2025-10-29,05:02:47.000,302,11135658,113645,0,1761714166,13896.36112717,57.97408898999856,53076.82339944 2025-10-29,05:02:47.000,302,11135715,113405,0,1761714166,13896.55648015999,57.776713350001955,53076.90025776 2025-10-29,05:02:48.000,302,11135609,113565,0,1761714167,13896.751833149996,57.57228857999871,53076.97711608001 2025-10-29,05:02:49.000,302,11135653,113605,0,1761714168,13896.980867689992,57.36081468000339,53077.04000016 2025-10-29,05:02:50.000,302,11135619,113765,0,1761714169,13897.189693300003,57.142291650001425,53077.102884240005 2025-10-29,05:02:51.000,302,11135663,113445,0,1761714170,13897.371573669989,56.959014270003536,53077.20070392 2025-10-29,05:02:52.000,302,11135702,113445,0,1761714171,13897.57366296999,56.76163862999965,53077.26358800001 2025-10-29,05:02:53.000,302,11135635,113365,0,1761714172,13897.789224889995,56.550164730004326,53077.340446320006 2025-10-29,05:02:54.000,302,11135599,113485,0,1761714173,13897.96436895,56.35278909000044,53077.37538192 2025-10-29,05:02:55.000,302,11135646,113125,0,1761714174,13898.092358839996,56.091971280002326,53077.37538192 2025-10-29,05:02:57.000,302,11135694,113445,0,1761714176,13898.254030279997,55.873448250000365,53077.48018872001 2025-10-29,05:02:57.000,302,11135605,113085,0,1761714176,13898.395492789998,55.71131826000055,53077.52211144 2025-10-29,05:02:58.000,302,11135621,113325,0,1761714177,13898.530218989988,55.520991750003304,53077.63390536 2025-10-29,05:02:59.000,302,11135654,113405,0,1761714178,13898.651472569989,55.33066523999878,53077.71076368 2025-10-29,05:03:00.000,302,11135665,113605,0,1761714179,13898.73230828999,55.18968264000432,53077.71775080001 2025-10-29,05:03:01.000,302,11135686,113485,0,1761714180,13898.89397972999,55.062798300001305,53077.82954472 2025-10-29,05:03:02.000,302,11135596,113525,0,1761714181,13899.01523330999,54.94296308999765,53077.89941592 2025-10-29,05:03:03.000,302,11135684,113245,0,1761714182,13899.12301427,54.837226139999984,53077.96928712 2025-10-29,05:03:04.000,302,11135626,113405,0,1761714183,13899.16343213,54.73853832000168,53078.04614544 2025-10-29,05:03:05.000,302,11135655,113405,0,1761714184,13899.257740469991,54.68919440999889,53078.109029520005 2025-10-29,05:03:07.000,302,11135692,113325,0,1761714186,13899.325103570001,54.56935920000251,53078.18588784 2025-10-29,05:03:07.000,302,11135595,113325,0,1761714186,13899.365521430002,54.51296616000036,53078.2417848 2025-10-29,05:03:08.000,302,11135666,113405,0,1761714187,13899.392466669997,54.435425730000134,53078.325630240004 2025-10-29,05:03:09.000,302,11135662,113325,0,1761714188,13899.345312500001,54.35083617000055,53078.29768176001 2025-10-29,05:03:10.000,302,11135673,113285,0,1761714189,13899.325103570001,54.30149225999776,53078.40248856 2025-10-29,05:03:11.000,302,11135674,113365,0,1761714190,13899.264476780001,54.2591974800016,53078.5212696 2025-10-29,05:03:12.000,302,11135693,113445,0,1761714191,13899.16343213,54.1605096600033,53078.563192320005 2025-10-29,05:03:13.000,302,11135611,113405,0,1761714192,13899.048914859995,54.11116575000051,53078.57017944 2025-10-29,05:03:14.000,302,11135632,113285,0,1761714193,13898.93439758999,54.019527060001565,53078.626076399996 2025-10-29,05:03:15.000,302,11135654,113605,0,1761714194,13898.85356186999,53.9137901100039,53078.70992184 2025-10-29,05:03:17.000,302,11135657,113445,0,1761714196,13898.597582089998,53.81510228999832,53078.75883168 2025-10-29,05:03:18.000,302,11135583,113445,0,1761714197,13898.469592199988,53.74461099000473,53078.80075440001 2025-10-29,05:03:19.000,302,11135604,113285,0,1761714198,13898.334865999997,53.667070560004504,53078.81472864 2025-10-29,05:03:20.000,302,11135641,113445,0,1761714199,13898.200139799992,53.561333609999565,53078.793767279996 2025-10-29,05:03:21.000,302,11135584,113445,0,1761714200,13898.085622530001,53.50494057000469,53078.84267712001 2025-10-29,05:03:22.000,302,11135627,113245,0,1761714201,13897.90374216,53.39920361999975,53078.81472864 2025-10-29,05:03:23.000,302,11135612,113245,0,1761714202,13897.809433819995,53.328712319998886,53078.88459984 2025-10-29,05:03:24.000,302,11135728,113365,0,1761714203,13897.70165286,53.22297537000122,53078.81472864 2025-10-29,05:03:25.000,302,11135705,113245,0,1761714204,13897.627553449995,53.13838581000164,53078.80075440001 2025-10-29,05:03:26.000,302,11135667,113485,0,1761714205,13897.51303617999,53.01150146999862,53078.793767279996 2025-10-29,05:03:28.000,302,11135687,113285,0,1761714207,13897.405255219994,52.8634697400048,53078.80075440001 2025-10-29,05:03:28.000,302,11135660,113325,0,1761714207,13897.304210569993,52.743634530001145,53078.78678016 2025-10-29,05:03:29.000,302,11135657,113405,0,1761714208,13897.182956989993,52.64494671000284,53078.75184456001 2025-10-29,05:03:30.000,302,11135678,113485,0,1761714209,13897.075176029997,52.5392097599979,53078.6959476 2025-10-29,05:03:31.000,302,11135655,113205,0,1761714210,13896.873086729996,52.44757106999896,53078.67498624001 2025-10-29,05:03:32.000,302,11135646,113485,0,1761714211,13896.738360529991,52.35593238000001,53078.67498624001 2025-10-29,05:03:33.000,302,11135693,113405,0,1761714212,13896.48238075,52.25019543000235,53078.626076399996 2025-10-29,05:03:34.000,302,11135635,113365,0,1761714213,13896.320709309999,52.13036021999869,53078.59812792 2025-10-29,05:03:35.000,302,11135624,113285,0,1761714214,13896.145565249994,52.02462327000103,53078.52825672 2025-10-29,05:03:36.000,302,11135648,113325,0,1761714215,13895.903058089993,51.96118109999952,53078.4513984 2025-10-29,05:03:38.000,302,11135657,113525,0,1761714217,13895.660550929992,51.85544415000186,53078.35357872 2025-10-29,05:03:38.000,302,11135695,113405,0,1761714217,13895.42478008,51.77085459000227,53078.325630240004 2025-10-29,05:03:39.000,302,11135674,113205,0,1761714218,13895.17553660999,51.700363290001405,53078.28370752 2025-10-29,05:03:40.000,302,11135671,113605,0,1761714219,13894.939765759998,51.67216677000397,53078.24877192001 2025-10-29,05:03:41.000,302,11135668,113405,0,1761714220,13894.683785979993,51.60872460000246,53078.178900720006 2025-10-29,05:03:42.000,302,11135686,113445,0,1761714221,13894.441278819992,51.517085910003516,53078.08108104001 2025-10-29,05:03:43.000,302,11135650,113405,0,1761714222,13894.25939844999,51.5029876500048,53077.96230000001 2025-10-29,05:03:44.000,302,11135654,113325,0,1761714223,13894.04383653,51.467742000000726,53077.93435152001 2025-10-29,05:03:45.000,302,11135618,113485,0,1761714224,13893.841747229999,51.43954548000329,53077.90640304 2025-10-29,05:03:46.000,302,11135627,113245,0,1761714225,13893.646394239993,51.467742000000726,53077.79460912001 2025-10-29,05:03:48.000,302,11135617,113405,0,1761714227,13893.471250180002,51.418398089997936,53077.75967352 2025-10-29,05:03:48.000,302,11135587,113365,0,1761714227,13893.269160880001,51.41134895999858,53077.654866720004 2025-10-29,05:03:49.000,302,11135681,113085,0,1761714228,13893.100753129991,51.45364374000201,53077.605956880005 2025-10-29,05:03:50.000,302,11135680,113605,0,1761714229,13892.952554309995,51.43954548000329,53077.52909856001 2025-10-29,05:03:51.000,302,11135586,113165,0,1761714230,13892.84477335,51.49593851999816,53077.46621448 2025-10-29,05:03:52.000,302,11135657,113205,0,1761714231,13892.68310191,51.55233156000031,53077.44525312 2025-10-29,05:03:53.000,302,11135713,113285,0,1761714232,13892.582057259999,51.59462634000374,53077.39634328 2025-10-29,05:03:54.000,302,11135655,113285,0,1761714233,13892.474276299989,51.66511764000461,53077.33345920001 2025-10-29,05:03:55.000,302,11135683,113325,0,1761714234,13892.373231649988,51.749707200004195,53077.28454936001 2025-10-29,05:03:56.000,302,11135591,113205,0,1761714235,13892.258714379997,51.883640669999295,53077.24262664001 2025-10-29,05:03:58.000,302,11135709,113445,0,1761714237,13892.103779249992,51.99642675000359,53077.21467816001 2025-10-29,05:03:58.000,302,11135631,113285,0,1761714237,13891.928635190001,52.052819789998466,53077.20769104 2025-10-29,05:03:59.000,302,11135667,113325,0,1761714238,13891.80738161,52.20085151999956,53077.172755440006 2025-10-29,05:04:00.000,302,11135695,113085,0,1761714239,13891.64571017,52.327735860002576,53077.14480696001 2025-10-29,05:04:01.000,302,11135697,113605,0,1761714240,13891.49751134999,52.43347281000024,53077.10987136 2025-10-29,05:04:02.000,302,11135628,113365,0,1761714241,13891.329103599994,52.574455410001974,53077.172755440006 2025-10-29,05:04:03.000,302,11135671,113245,0,1761714242,13891.207850019993,52.694290619998355,53077.13781984 2025-10-29,05:04:04.000,302,11135641,113045,0,1761714243,13891.127014299993,52.87051887000416,53077.08891 2025-10-29,05:04:05.000,302,11135619,113285,0,1761714244,13890.978815479997,52.94101016999775,53077.12384560001 2025-10-29,05:04:06.000,302,11135630,113245,0,1761714245,13890.938397619997,53.13133668000228,53077.08192288 2025-10-29,05:04:08.000,302,11135671,113405,0,1761714247,13890.850825590001,53.18772972000443,53077.13083272 2025-10-29,05:04:08.000,302,11135622,113325,0,1761714247,13890.850825590001,53.335761449998245,53077.16576832001 2025-10-29,05:04:09.000,302,11135693,113405,0,1761714248,13890.803671419992,53.4555966600019,53077.20769104 2025-10-29,05:04:10.000,302,11135734,113325,0,1761714249,13890.783462489992,53.568382739998924,53077.221665280005 2025-10-29,05:04:11.000,302,11135660,113405,0,1761714250,13890.756517249996,53.66002142999787,53077.24961376 2025-10-29,05:04:12.000,302,11135679,113405,0,1761714251,13890.722835699991,53.75870925000345,53077.29153648001 2025-10-29,05:04:13.000,302,11135682,113405,0,1761714252,13890.763253559991,53.86444620000111,53077.30551072 2025-10-29,05:04:14.000,302,11135602,113325,0,1761714253,13890.769989870001,53.99837967000349,53077.3683948 2025-10-29,05:04:15.000,302,11135600,113085,0,1761714254,13890.850825590001,54.13231313999859,53077.38236904001 2025-10-29,05:04:16.000,302,11135635,113085,0,1761714255,13890.924924999992,54.245099220002885,53077.44525312 2025-10-29,05:04:18.000,302,11135628,113165,0,1761714257,13890.918188689997,54.38608182000462,53077.487175840004 2025-10-29,05:04:18.000,302,11135653,113405,0,1761714257,13891.025969649992,54.51296616000036,53077.58499552 2025-10-29,05:04:19.000,302,11135670,113165,0,1761714258,13891.059651199997,54.660997890001454,53077.63390536 2025-10-29,05:04:20.000,302,11135675,113325,0,1761714259,13891.153959539988,54.78788223000447,53077.675828080006 2025-10-29,05:04:21.000,302,11135613,113485,0,1761714260,13891.174168469988,54.964110480003,53077.73871216 2025-10-29,05:04:22.000,302,11135708,113365,0,1761714261,13891.288685739994,55.069847430000664,53077.82954472 2025-10-29,05:04:23.000,302,11135601,113285,0,1761714262,13891.315630979989,55.20378090000304,53077.87845456 2025-10-29,05:04:24.000,302,11135640,113405,0,1761714263,13891.356048839989,55.35181263000413,53077.92037728 2025-10-29,05:04:25.000,302,11135673,113245,0,1761714264,13891.43688455999,55.48574609999923,53077.98326136001 2025-10-29,05:04:26.000,302,11135678,113445,0,1761714265,13891.47730241999,55.57033565999882,53078.00422272001 2025-10-29,05:04:28.000,302,11135700,113605,0,1761714267,13891.52445659,55.704269130001194,53078.109029520005 2025-10-29,05:04:28.000,302,11135663,113325,0,1761714267,13891.571610759995,55.79590782000014,53078.23479768 2025-10-29,05:04:29.000,302,11135636,113165,0,1761714268,13891.70633696,55.90869390000444,53078.227810560005 2025-10-29,05:04:30.000,302,11135616,113365,0,1761714269,13891.78717268,56.00738172000274,53078.2417848 2025-10-29,05:04:31.000,302,11135636,113405,0,1761714270,13891.915162569996,56.148364320004475,53078.28370752 2025-10-29,05:04:32.000,302,11135639,113205,0,1761714271,13892.016207219996,56.25410127000214,53078.346591600006 2025-10-29,05:04:33.000,302,11135673,113005,0,1761714272,13892.130724490002,56.331641700002365,53078.38851432001 2025-10-29,05:04:34.000,302,11135706,113285,0,1761714273,13892.265450689993,56.43032952000067,53078.43742416001 2025-10-29,05:04:35.000,302,11135642,113205,0,1761714274,13892.440594749998,56.52196820999961,53078.47235976 2025-10-29,05:04:36.000,302,11135619,113325,0,1761714275,13892.568584639994,56.66295081000135,53078.53524384001 2025-10-29,05:04:38.000,302,11135598,113485,0,1761714277,13892.75720131999,56.7193438500035,53078.55620520001 2025-10-29,05:04:38.000,302,11135621,113285,0,1761714277,13892.952554309995,56.796884280003724,53078.59812792 2025-10-29,05:04:39.000,302,11135706,113445,0,1761714278,13893.10748944,56.860326449997956,53078.65402488001 2025-10-29,05:04:40.000,302,11135656,113165,0,1761714279,13893.282633499992,56.90262123000139,53078.63306352001 2025-10-29,05:04:41.000,302,11135591,113245,0,1761714280,13893.504931729993,57.0295055700044,53078.681973360006 2025-10-29,05:04:42.000,302,11135660,113405,0,1761714281,13893.713757339989,57.05065296000248,53078.6959476 2025-10-29,05:04:43.000,302,11135646,113765,0,1761714282,13893.85521984999,57.10704600000463,53078.80774152 2025-10-29,05:04:44.000,302,11135626,113085,0,1761714283,13894.08425439,57.10704600000463,53078.81472864 2025-10-29,05:04:45.000,302,11135666,113365,0,1761714284,13894.340234169991,57.12819339000271,53078.87062560001 2025-10-29,05:04:46.000,302,11135701,113205,0,1761714285,13894.549059780002,57.1634390399995,53078.84267712001 2025-10-29,05:04:48.000,302,11135659,113285,0,1761714287,13894.791566939988,57.142291650001425,53078.87062560001 2025-10-29,05:04:48.000,302,11135642,113445,0,1761714287,13894.993656239989,57.149340780000784,53078.92652256 2025-10-29,05:04:49.000,302,11135613,113445,0,1761714288,13895.23616339999,57.142291650001425,53078.89158696001 2025-10-29,05:04:50.000,302,11135612,113005,0,1761714289,13895.41804376999,57.12819339000271,53078.96844528001 2025-10-29,05:04:51.000,302,11135655,113405,0,1761714290,13895.626869380001,57.156389910000144,53078.98940664001 2025-10-29,05:04:52.000,302,11135679,113245,0,1761714291,13895.822222369992,57.11409513000399,53079.01036800001 2025-10-29,05:04:53.000,302,11135659,113085,0,1761714292,13895.990630120003,57.07180035000056,53079.02434224 2025-10-29,05:04:54.000,302,11135620,113525,0,1761714293,13896.185983109994,57.04360383000312,53079.0453036 2025-10-29,05:04:55.000,302,11135595,113245,0,1761714294,13896.367863479994,56.98721079000097,53079.066264960005 2025-10-29,05:04:56.000,302,11135601,113245,0,1761714295,13896.56321647,56.973112530002254,53079.05229072 2025-10-29,05:04:58.000,302,11135664,113445,0,1761714297,13896.758569459991,56.86737558000459,53079.07325208 2025-10-29,05:04:58.000,302,11135633,113365,0,1761714297,13896.967395070002,56.84622818999924,53079.12216192 2025-10-29,05:04:59.000,302,11135668,113445,0,1761714298,13897.156011749998,56.796884280003724,53079.13613616001 2025-10-29,05:05:00.000,302,11135639,113165,0,1761714299,13897.371573669989,56.71229472000414,53079.13613616001 2025-10-29,05:05:01.000,302,11135696,113405,0,1761714300,13897.58039928,56.64180342000327,53079.17805888001 2025-10-29,05:05:02.000,302,11135665,113365,0,1761714301,13897.769015959995,56.65590168000199,53079.19203312 2025-10-29,05:05:03.000,302,11135687,113365,0,1761714302,13897.98457788,56.5713121200024,53079.185046000006 2025-10-29,05:05:04.000,302,11135667,113445,0,1761714303,13898.213612419997,56.507869950000895,53079.233955840005 2025-10-29,05:05:05.000,302,11135702,113405,0,1761714304,13898.442646959993,56.4726243000041,53079.22696872001 2025-10-29,05:05:06.000,302,11135666,113685,0,1761714305,13898.590845779989,56.458526039998105,53079.26889144 2025-10-29,05:05:08.000,302,11135698,113285,0,1761714307,13898.846825559995,56.42328039000131,53079.26889144 2025-10-29,05:05:08.000,302,11135684,113325,0,1761714307,13899.02196962,56.39508387000387,53079.24094296 2025-10-29,05:05:09.000,302,11135716,113365,0,1761714308,13899.244267850001,56.31049431000429,53079.352736880006 2025-10-29,05:05:10.000,302,11135693,113405,0,1761714309,13899.473302389997,56.275248660000216,53079.38068536 2025-10-29,05:05:11.000,302,11135712,113445,0,1761714310,13899.668655379988,56.23295388000406,53079.38767248 2025-10-29,05:05:12.000,302,11135701,113445,0,1761714311,13899.897689919999,56.148364320004475,53079.45754368 2025-10-29,05:05:13.000,302,11135649,113365,0,1761714312,13900.09977922,56.091971280002326,53079.50645352 2025-10-29,05:05:14.000,302,11135687,113405,0,1761714313,13900.24124173,56.00033259000338,53079.49247928001 2025-10-29,05:05:15.000,302,11135667,113245,0,1761714314,13900.470276269996,55.93689042000187,53079.50645352 2025-10-29,05:05:16.000,302,11135611,113365,0,1761714315,13900.658892949992,55.79590782000014,53079.56235048001 2025-10-29,05:05:18.000,302,11135588,113445,0,1761714317,13900.827300700003,55.690170870002476,53079.65318304 2025-10-29,05:05:18.000,302,11135678,113645,0,1761714317,13901.049598929989,55.57033565999882,53079.70908000001 2025-10-29,05:05:19.000,302,11135651,113485,0,1761714318,13901.25168822999,55.422303929997724,53079.70209288 2025-10-29,05:05:20.000,302,11135643,113645,0,1761714319,13901.48072277,55.27427220000391,53079.785938320005 2025-10-29,05:05:21.000,302,11135718,113245,0,1761714320,13901.729966239996,55.12624047000281,53079.84882240001 2025-10-29,05:05:22.000,302,11135644,113205,0,1761714321,13901.972473399997,54.98525787000108,53079.93965496 2025-10-29,05:05:23.000,302,11135640,113285,0,1761714322,13902.194771629998,54.80198049000319,53079.99555192001 2025-10-29,05:05:24.000,302,11135714,113485,0,1761714323,13902.45748772,54.62575224000466,53080.04446176001 2025-10-29,05:05:25.000,302,11135667,113365,0,1761714324,13902.71346749999,54.428376600000774,53080.10734584 2025-10-29,05:05:26.000,302,11135630,113285,0,1761714325,13902.929029419996,54.245099220002885,53080.14228144001 2025-10-29,05:05:28.000,302,11135642,113485,0,1761714327,13903.171536579997,54.06182183999772,53080.289010960005 2025-10-29,05:05:28.000,302,11135638,113285,0,1761714327,13903.366889569988,53.9137901100039,53080.36586928 2025-10-29,05:05:29.000,302,11135685,113205,0,1761714328,13903.535297319999,53.75166012000409,53080.40080488001 2025-10-29,05:05:30.000,302,11135659,113445,0,1761714329,13903.744122929995,53.561333609999565,53080.505611680004 2025-10-29,05:05:31.000,302,11135647,113165,0,1761714330,13903.89905806,53.378056230001675,53080.56849576001 2025-10-29,05:05:32.000,302,11135722,113245,0,1761714331,13904.013575329991,53.18068058999779,53080.673302560004 2025-10-29,05:05:33.000,302,11135651,113325,0,1761714332,13904.161774150001,53.00445233999926,53080.77112224 2025-10-29,05:05:34.000,302,11135695,113765,0,1761714333,13904.256082489992,52.85642060999817,53080.88291616001 2025-10-29,05:05:35.000,302,11135646,113285,0,1761714334,13904.417753929993,52.68019235999964,53080.97374872 2025-10-29,05:05:36.000,302,11135694,113605,0,1761714335,13904.491853339998,52.48986585000239,53081.057594160004 2025-10-29,05:05:38.000,302,11135634,113525,0,1761714337,13904.633315849998,52.285441079999146,53081.12047824001 2025-10-29,05:05:38.000,302,11135706,113325,0,1761714337,13904.653524779998,52.0951145700019,53081.28816912001 2025-10-29,05:05:39.000,302,11135640,113245,0,1761714338,13904.781514669994,51.932984580002085,53081.33009184 2025-10-29,05:05:40.000,302,11135683,113245,0,1761714339,13904.83540515,51.749707200004195,53081.511756960004 2025-10-29,05:05:41.000,302,11135624,113325,0,1761714340,13904.92971348999,51.61577373000182,53081.581628160005 2025-10-29,05:05:42.000,302,11135715,113565,0,1761714341,13904.943186109995,51.517085910003516,53081.64451224 2025-10-29,05:05:43.000,302,11135690,113325,0,1761714342,13905.044230759995,51.31266114000027,53081.74233192001 2025-10-29,05:05:44.000,302,11135633,113365,0,1761714343,13905.01728552,51.21397332000197,53081.88207432 2025-10-29,05:05:45.000,302,11135665,113165,0,1761714344,13905.01728552,51.080039849999594,53081.99386824 2025-10-29,05:05:46.000,302,11135669,113365,0,1761714345,13905.003812899995,50.95315551000385,53082.0497652 2025-10-29,05:05:48.000,302,11135591,113765,0,1761714347,13904.97686766,50.80512378000276,53082.16155912 2025-10-29,05:05:48.000,302,11135668,113525,0,1761714347,13904.94992241999,50.67823943999974,53082.24540456001 2025-10-29,05:05:49.000,302,11135674,113405,0,1761714348,13904.922977179995,50.55840423000336,53082.35719848 2025-10-29,05:05:50.000,302,11135735,113445,0,1761714349,13904.86908669999,50.45266727999842,53082.49694088 2025-10-29,05:05:51.000,302,11135661,113445,0,1761714350,13904.794987289999,50.34693033000076,53082.58078632001 2025-10-29,05:05:52.000,302,11135691,113325,0,1761714351,13904.80845990999,50.255291640001815,53082.66463176 2025-10-29,05:05:53.000,302,11135689,113125,0,1761714352,13904.727624189989,50.18480034000095,53082.77642568001 2025-10-29,05:05:54.000,302,11135702,113525,0,1761714353,13904.714151569999,50.093161650002,53082.923155200006 2025-10-29,05:05:55.000,302,11135653,113245,0,1761714354,13904.660261089994,50.05086686999857,53083.027962 2025-10-29,05:05:56.000,302,11135687,113485,0,1761714355,13904.552480129998,49.95217905000027,53083.08385896001 2025-10-29,05:05:58.000,302,11135611,113245,0,1761714357,13904.485117030003,49.8816877499994,53083.209627120006 2025-10-29,05:05:58.000,302,11135698,113245,0,1761714357,13904.397544999993,49.86054036000132,53083.34936952001 2025-10-29,05:05:59.000,302,11135697,113485,0,1761714358,13904.262818800002,49.75480341000366,53083.50308616 2025-10-29,05:06:00.000,302,11135657,113085,0,1761714359,13904.195455699992,49.7477542800043,53083.572957360004 2025-10-29,05:06:01.000,302,11135667,113525,0,1761714360,13904.0607295,49.73365601999831,53083.66378992001 2025-10-29,05:06:02.000,302,11135646,113165,0,1761714361,13903.97315746999,49.72660688999895,53083.83846792 2025-10-29,05:06:03.000,302,11135667,113245,0,1761714362,13903.85190388999,49.72660688999895,53083.92231336001 2025-10-29,05:06:04.000,302,11135590,113325,0,1761714363,13903.703705069995,49.71250863000023,53084.05506864 2025-10-29,05:06:05.000,302,11135601,113245,0,1761714364,13903.535297319999,49.70545950000087,53084.13192696 2025-10-29,05:06:06.000,302,11135675,113405,0,1761714365,13903.393834809998,49.72660688999895,53084.194811040004 2025-10-29,05:06:08.000,302,11135684,113445,0,1761714367,13903.265844920003,49.73365601999831,53084.35551480001 2025-10-29,05:06:08.000,302,11135649,113405,0,1761714367,13903.104173480002,49.75480341000366,53084.47429584001 2025-10-29,05:06:09.000,302,11135723,113245,0,1761714368,13902.908820489996,49.71955775999959,53084.59307688001 2025-10-29,05:06:10.000,302,11135605,113405,0,1761714369,13902.7808306,49.740705149997666,53084.64198672001 2025-10-29,05:06:11.000,302,11135635,113285,0,1761714370,13902.646104399995,49.76890167000238,53084.774742 2025-10-29,05:06:12.000,302,11135647,113365,0,1761714371,13902.524850819995,49.804147319999174,53084.8446132 2025-10-29,05:06:13.000,302,11135730,113285,0,1761714372,13902.36991568999,49.88873687999876,53084.96339424 2025-10-29,05:06:14.000,302,11135692,112925,0,1761714373,13902.228453179989,49.95217905000027,53085.04723968001 2025-10-29,05:06:15.000,302,11135695,113205,0,1761714374,13902.107199599988,50.029719480000495,53085.13108512 2025-10-29,05:06:16.000,302,11135658,113285,0,1761714375,13901.999418639993,50.11430904000008,53085.23589192 2025-10-29,05:06:18.000,302,11135668,113285,0,1761714377,13901.891637679997,50.212996859998384,53085.298776 2025-10-29,05:06:18.000,302,11135703,113485,0,1761714377,13901.777120409992,50.311684680003964,53085.41056992001 2025-10-29,05:06:19.000,302,11135626,113405,0,1761714378,13901.689548379996,50.41742163000163,53085.50140248 2025-10-29,05:06:20.000,302,11135645,113365,0,1761714379,13901.527876939996,50.5866007500008,53085.6131964 2025-10-29,05:06:21.000,302,11135621,113285,0,1761714380,13901.467250149995,50.72758335000253,53085.73197744 2025-10-29,05:06:22.000,302,11135656,113445,0,1761714381,13901.31231501999,50.86151682000491,53085.80184864 2025-10-29,05:06:23.000,302,11135679,113205,0,1761714382,13901.19779775,51.03069594000408,53085.85075848 2025-10-29,05:06:24.000,302,11135644,113325,0,1761714383,13901.042862619994,51.15758027999982,53085.941591040006 2025-10-29,05:06:25.000,302,11135688,113085,0,1761714384,13900.894663799998,51.31971026999963,53086.07434632 2025-10-29,05:06:26.000,302,11135654,113365,0,1761714385,13900.732992359997,51.46069287000137,53086.158191760005 2025-10-29,05:06:28.000,302,11135636,113405,0,1761714387,13900.557848299992,51.6016754700031,53086.26998568001 2025-10-29,05:06:28.000,302,11135643,113205,0,1761714387,13900.443331030001,51.79200198000035,53086.325882640005 2025-10-29,05:06:29.000,302,11135703,113285,0,1761714388,13900.26145066,51.96823022999888,53086.423702320004 2025-10-29,05:06:30.000,302,11135637,113365,0,1761714389,13900.11998815,52.17265500000212,53086.521522 2025-10-29,05:06:31.000,302,11135654,113085,0,1761714390,13899.93137146999,52.285441079999146,53086.60536744001 2025-10-29,05:06:32.000,302,11135646,113165,0,1761714391,13899.864008369994,52.46871846000431,53086.68921288 2025-10-29,05:06:33.000,302,11135682,113325,0,1761714392,13899.668655379988,52.65904497000156,53086.75209696001 2025-10-29,05:06:34.000,302,11135622,113125,0,1761714393,13899.547401800002,52.785929310004576,53086.79401968 2025-10-29,05:06:35.000,302,11135688,113245,0,1761714394,13899.399202979992,52.99035408000054,53086.89183936001 2025-10-29,05:06:36.000,302,11135631,113445,0,1761714395,13899.284685710001,53.16658232999907,53086.91978784001 2025-10-29,05:06:38.000,302,11135667,113485,0,1761714397,13899.1432232,53.23002450000058,53087.00363328 2025-10-29,05:06:38.000,302,11135658,113605,0,1761714397,13899.01523330999,53.392154490000394,53087.07350448 2025-10-29,05:06:39.000,302,11135669,113685,0,1761714398,13898.87377079999,53.4908423099987,53087.14337568 2025-10-29,05:06:40.000,302,11135627,113245,0,1761714399,13898.77272614999,53.63887403999979,53087.18529840001 2025-10-29,05:06:41.000,302,11135672,113685,0,1761714400,13898.631263639989,53.75870925000345,53087.262156720004 2025-10-29,05:06:42.000,302,11135621,113445,0,1761714401,13898.489801129988,53.89264271999855,53087.24119536 2025-10-29,05:06:43.000,302,11135693,113325,0,1761714402,13898.287711830002,54.019527060001565,53087.283118080006 2025-10-29,05:06:44.000,302,11135622,113365,0,1761714403,13898.166458250002,54.15346053000394,53087.33901504 2025-10-29,05:06:45.000,302,11135681,113325,0,1761714404,13897.98457788,54.252148350002244,53087.36696352 2025-10-29,05:06:46.000,302,11135608,113245,0,1761714405,13897.870060609996,54.35083617000055,53087.37395064001 2025-10-29,05:06:48.000,302,11135610,113525,0,1761714407,13897.661235,54.435425730000134,53087.332027920005 2025-10-29,05:06:48.000,302,11135619,113285,0,1761714407,13897.57366296999,54.52706441999908,53087.36696352 2025-10-29,05:06:49.000,302,11135679,113325,0,1761714408,13897.459145699999,54.62575224000466,53087.37395064001 2025-10-29,05:06:50.000,302,11135667,113405,0,1761714409,13897.337892119998,54.660997890001454,53087.39491200001 2025-10-29,05:06:51.000,302,11135688,113245,0,1761714410,13897.182956989993,54.76673483999912,53087.40888624 2025-10-29,05:06:52.000,302,11135644,113565,0,1761714411,13897.054967099997,54.79493136000383,53087.37395064001 2025-10-29,05:06:53.000,302,11135719,113445,0,1761714412,13896.987604000002,54.8654226600047,53087.35298928001 2025-10-29,05:06:54.000,302,11135644,113445,0,1761714413,13896.947186140002,54.95001222000428,53087.31106656 2025-10-29,05:06:55.000,302,11135722,113245,0,1761714414,13896.886559350001,54.999356129999796,53087.2901052 2025-10-29,05:06:56.000,302,11135631,113085,0,1761714415,13896.846141490001,55.07689656000002,53087.23420824001 2025-10-29,05:06:58.000,302,11135659,113165,0,1761714417,13896.785514700001,55.07689656000002,53087.27613096001 2025-10-29,05:06:58.000,302,11135640,113365,0,1761714417,13896.785514700001,55.15443699000025,53087.213246880005 2025-10-29,05:06:59.000,302,11135699,113245,0,1761714418,13896.758569459991,55.182633509997686,53087.220234 2025-10-29,05:07:00.000,302,11135739,113405,0,1761714419,13896.758569459991,55.182633509997686,53087.13638856001 2025-10-29,05:07:01.000,302,11135707,113605,0,1761714420,13896.718151599991,55.18968264000432,53087.12241432 2025-10-29,05:07:02.000,302,11135693,113205,0,1761714421,13896.738360529991,55.2108300300024,53087.045556000005 2025-10-29,05:07:03.000,302,11135686,113245,0,1761714422,13896.751833149996,55.19673177000368,53086.996646160005 2025-10-29,05:07:04.000,302,11135656,113365,0,1761714423,13896.778778389991,55.19673177000368,53087.01760752001 2025-10-29,05:07:05.000,302,11135634,113285,0,1761714424,13896.758569459991,55.14738786000089,53086.95472344 2025-10-29,05:07:06.000,302,11135662,113285,0,1761714425,13896.785514700001,55.0980439499981,53086.88485224 2025-10-29,05:07:08.000,302,11135669,113445,0,1761714427,13896.805723630001,55.006405259999156,53086.877865120005 2025-10-29,05:07:08.000,302,11135656,113445,0,1761714427,13896.846141490001,54.95001222000428,53086.77305832001 2025-10-29,05:07:09.000,302,11135704,113125,0,1761714428,13896.866350420001,54.837226139999984,53086.73113560001 2025-10-29,05:07:10.000,302,11135703,113285,0,1761714429,13896.886559350001,54.76673483999912,53086.66825152 2025-10-29,05:07:11.000,302,11135631,113285,0,1761714430,13896.900031969992,54.710341800004244,53086.591393200004 2025-10-29,05:07:12.000,302,11135652,113525,0,1761714431,13896.900031969992,54.604604849999305,53086.56344472001 2025-10-29,05:07:13.000,302,11135652,113645,0,1761714432,13896.953922449997,54.54821181000443,53086.46562504001 2025-10-29,05:07:14.000,302,11135717,113245,0,1761714433,13896.967395070002,54.470671380004205,53086.43068944 2025-10-29,05:07:15.000,302,11135695,113405,0,1761714434,13897.034758169997,54.379032689997985,53086.33985688 2025-10-29,05:07:16.000,302,11135690,113605,0,1761714435,13896.994340309997,54.2944431299984,53086.28395992 2025-10-29,05:07:18.000,302,11135661,113245,0,1761714437,13897.034758169997,54.068870970004355,53086.109281920006 2025-10-29,05:07:19.000,302,11135720,113245,0,1761714438,13897.028021860002,54.005428800002846,53086.03242360001 2025-10-29,05:07:20.000,302,11135661,113285,0,1761714439,13897.068439720002,53.87149533000047,53085.920629680004 2025-10-29,05:07:21.000,302,11135598,113365,0,1761714440,13897.095384959997,53.82215141999768,53085.82979712 2025-10-29,05:07:23.000,302,11135704,113365,0,1761714442,13897.135802819997,53.58953013000428,53085.69005472 2025-10-29,05:07:24.000,302,11135622,113445,0,1761714443,13897.169484370002,53.48379317999934,53085.6131964 2025-10-29,05:07:25.000,302,11135708,113565,0,1761714444,13897.189693300003,53.328712319998886,53085.45249264 2025-10-29,05:07:26.000,302,11135634,113445,0,1761714445,13897.236847469998,53.201827980003145,53085.389608560006 2025-10-29,05:07:27.000,302,11135725,113405,0,1761714446,13897.270529019988,53.06789451000077,53085.270827520006 2025-10-29,05:07:28.000,302,11135645,113205,0,1761714447,13897.297474259998,52.976255820001825,53085.19396920001 2025-10-29,05:07:30.000,302,11135644,113325,0,1761714449,13897.331155809989,52.77888017999794,53085.07518816001 2025-10-29,05:07:30.000,302,11135676,113365,0,1761714449,13897.385046289994,52.65904497000156,53085.0192912 2025-10-29,05:07:31.000,302,11135691,113445,0,1761714450,13897.398518909999,52.53216062999854,53084.92147152 2025-10-29,05:07:32.000,302,11135683,113125,0,1761714451,13897.385046289994,52.398227160003444,53084.78871624001 2025-10-29,05:07:33.000,302,11135624,113285,0,1761714452,13897.432200459989,52.27839194999979,53084.718845040006 2025-10-29,05:07:34.000,302,11135659,113405,0,1761714453,13897.459145699999,52.13036021999869,53084.59307688001 2025-10-29,05:07:35.000,302,11135648,113325,0,1761714454,13897.486090939994,52.00347588000295,53084.48827008 2025-10-29,05:07:36.000,302,11135642,113445,0,1761714455,13897.49282724999,51.84134589000314,53084.42538600001 2025-10-29,05:07:37.000,302,11135689,113365,0,1761714456,13897.51303617999,51.651019379998615,53084.264682240006 2025-10-29,05:07:38.000,302,11135740,113605,0,1761714457,13897.51303617999,51.524135040002875,53084.15288832 2025-10-29,05:07:40.000,302,11135678,113245,0,1761714459,13897.49282724999,51.3902015700005,53084.06904288001 2025-10-29,05:07:40.000,302,11135666,113325,0,1761714459,13897.519772489999,51.256268099998124,53084.02013304001 2025-10-29,05:07:41.000,302,11135676,113125,0,1761714460,13897.53998142,51.12938376000238,53083.9362876 2025-10-29,05:07:42.000,302,11135617,113285,0,1761714461,13897.546717729994,50.99545029000001,53083.85244216001 2025-10-29,05:07:43.000,302,11135620,113325,0,1761714462,13897.607344519995,50.87561508000363,53083.74763536 2025-10-29,05:07:44.000,302,11135653,113325,0,1761714463,13897.61408082999,50.77692725999805,53083.64981568 2025-10-29,05:07:45.000,302,11135649,113445,0,1761714464,13897.58039928,50.657092050001665,53083.55898312 2025-10-29,05:07:46.000,302,11135626,113405,0,1761714465,13897.55345403999,50.53020770999865,53083.48911192 2025-10-29,05:07:47.000,302,11135620,113365,0,1761714466,13897.506299869994,50.40332337000291,53083.43321496 2025-10-29,05:07:48.000,302,11135685,113365,0,1761714467,13897.47261831999,50.27643902999989,53083.36334376 2025-10-29,05:07:50.000,302,11135657,113205,0,1761714469,13897.465882009994,50.17070208000223,53083.30045968001 2025-10-29,05:07:50.000,302,11135671,113085,0,1761714469,13897.438936769999,50.11430904000008,53083.22360136 2025-10-29,05:07:51.000,302,11135693,113325,0,1761714470,13897.418727839999,50.00152296000306,53083.139755920005 2025-10-29,05:07:52.000,302,11135664,113405,0,1761714471,13897.418727839999,49.902835140004754,53083.0978332 2025-10-29,05:07:53.000,302,11135611,113405,0,1761714472,13897.371573669989,49.81824557999789,53083.01398776001 2025-10-29,05:07:54.000,302,11135612,113445,0,1761714473,13897.344628429993,49.70545950000087,53082.93014232 2025-10-29,05:07:55.000,302,11135677,113285,0,1761714474,13897.250320089988,49.613820810001926,53082.874245360006 2025-10-29,05:07:56.000,302,11135645,113365,0,1761714475,13897.182956989993,49.52923125000234,53082.82533552001 2025-10-29,05:07:57.000,302,11135637,113405,0,1761714476,13897.182956989993,49.45169082000211,53082.74847720001 2025-10-29,05:07:58.000,302,11135627,113365,0,1761714477,13897.129066510002,49.3248064799991,53082.74149008 2025-10-29,05:08:00.000,302,11135641,113445,0,1761714479,13897.075176029997,49.176774749998,53082.69258024 2025-10-29,05:08:00.000,302,11135675,113165,0,1761714479,13897.007812930002,49.12743084000249,53082.62969616001 2025-10-29,05:08:01.000,302,11135592,113325,0,1761714480,13897.001076619992,49.01464475999819,53082.566812080004 2025-10-29,05:08:02.000,302,11135695,113325,0,1761714481,13896.893295659997,48.96530085000268,53082.49694088 2025-10-29,05:08:03.000,302,11135627,113285,0,1761714482,13896.846141490001,48.90890781000053,53082.45501816 2025-10-29,05:08:04.000,302,11135676,113525,0,1761714483,13896.798987319991,48.84546563999902,53082.48296664 2025-10-29,05:08:05.000,302,11135624,113525,0,1761714484,13896.758569459991,48.796121730003506,53082.41309544001 2025-10-29,05:08:06.000,302,11135702,113285,0,1761714485,13896.67773373999,48.732679560002,53082.420082560006 2025-10-29,05:08:08.000,302,11135692,113245,0,1761714487,13896.5834254,48.66218826000113,53082.44803104 2025-10-29,05:08:09.000,302,11135680,113285,0,1761714488,13896.48238075,48.64104087000305,53082.38514696 2025-10-29,05:08:11.000,302,11135677,113285,0,1761714490,13896.48238075,48.6198934799977,53082.34322424001 2025-10-29,05:08:11.000,302,11135671,113445,0,1761714490,13896.408281339995,48.65513913000177,53082.35719848 2025-10-29,05:08:12.000,302,11135634,113365,0,1761714491,13896.300500379999,48.65513913000177,53082.31527576 2025-10-29,05:08:13.000,302,11135698,113245,0,1761714492,13896.27355513999,48.64809000000241,53082.301301520005 2025-10-29,05:08:14.000,302,11135630,113365,0,1761714493,13896.165774179994,48.6198934799977,53082.371172720006 2025-10-29,05:08:15.000,302,11135689,113205,0,1761714494,13896.078202149998,48.64809000000241,53082.36418560001 2025-10-29,05:08:16.000,302,11135621,113605,0,1761714495,13895.997366429998,48.65513913000177,53082.350211360004 2025-10-29,05:08:17.000,302,11135708,113365,0,1761714496,13895.963684879993,48.66923739000049,53082.420082560006 2025-10-29,05:08:19.000,302,11135632,113325,0,1761714498,13895.795277129997,48.71153217000392,53082.49694088 2025-10-29,05:08:20.000,302,11135685,113205,0,1761714499,13895.734650339997,48.71153217000392,53082.46200528001 2025-10-29,05:08:22.000,302,11135674,113445,0,1761714501,13895.647078310001,48.71153217000392,53082.52488936 2025-10-29,05:08:22.000,302,11135638,113325,0,1761714501,13895.620133069991,48.753826950000075,53082.54585072 2025-10-29,05:08:23.000,302,11135640,113325,0,1761714502,13895.512352109996,48.746777820000716,53082.59476056 2025-10-29,05:08:24.000,302,11135690,113245,0,1761714503,13895.40457115,48.73972869000136,53082.65764464001 2025-10-29,05:08:25.000,302,11135631,113445,0,1761714504,13895.350680669995,48.81726912000158,53082.685593120004 2025-10-29,05:08:26.000,302,11135669,113245,0,1761714505,13895.330471739995,48.8313673800003,53082.72751584001 2025-10-29,05:08:27.000,302,11135611,113045,0,1761714506,13895.23616339999,48.88071129000309,53082.76943856 2025-10-29,05:08:28.000,302,11135692,113605,0,1761714507,13895.20248185,48.930055199998606,53082.853284000004 2025-10-29,05:08:29.000,302,11135611,113085,0,1761714508,13895.12164613,49.042841280002904,53082.86725824001 2025-10-29,05:08:30.000,302,11135673,113045,0,1761714509,13895.067755649994,49.09218518999842,53082.95110368 2025-10-29,05:08:32.000,302,11135696,113605,0,1761714511,13894.986919929994,49.219069530001434,53082.95110368 2025-10-29,05:08:32.000,302,11135681,113285,0,1761714511,13894.865666349993,49.28251170000294,53083.00700064 2025-10-29,05:08:33.000,302,11135617,113245,0,1761714512,13894.811775869988,49.35300300000381,53083.069884720004 2025-10-29,05:08:34.000,302,11135706,113205,0,1761714513,13894.784830629993,49.47283821000019,53083.14674304 2025-10-29,05:08:35.000,302,11135648,113165,0,1761714514,13894.683785979993,49.578575159997854,53083.22360136 2025-10-29,05:08:36.000,302,11135594,113085,0,1761714515,13894.589477640002,49.71250863000023,53083.26552408 2025-10-29,05:08:37.000,302,11135678,113285,0,1761714516,13894.542323469992,49.804147319999174,53083.28648544 2025-10-29,05:08:38.000,302,11135633,113285,0,1761714517,13894.454751439996,49.92398253000283,53083.39129224 2025-10-29,05:08:39.000,302,11135657,113485,0,1761714518,13894.400860959991,49.9944738300037,53083.4122536 2025-10-29,05:08:40.000,302,11135630,113445,0,1761714519,13894.34697048,50.1284072999988,53083.56597024001 2025-10-29,05:08:42.000,302,11135677,113365,0,1761714521,13894.279607379991,50.22004598999774,53083.593918720006 2025-10-29,05:08:42.000,302,11135621,113445,0,1761714521,13894.17856272999,50.32578294000268,53083.63584144001 2025-10-29,05:08:43.000,302,11135701,113365,0,1761714522,13894.131408559995,50.41742163000163,53083.691738400004 2025-10-29,05:08:44.000,302,11135614,112965,0,1761714523,13894.111199629995,50.57250249000208,53083.7965452 2025-10-29,05:08:45.000,302,11135685,113605,0,1761714524,13894.010154979995,50.69938682999782,53083.91532624 2025-10-29,05:08:46.000,302,11135661,113445,0,1761714525,13893.949528189994,50.81217291000212,53083.91532624 2025-10-29,05:08:47.000,302,11135666,113445,0,1761714526,13893.90237402,50.95315551000385,53083.929300480006 2025-10-29,05:08:48.000,302,11135707,113205,0,1761714527,13893.808065679994,51.080039849999594,53084.06904288001 2025-10-29,05:08:49.000,302,11135616,113405,0,1761714528,13893.781120439999,51.20692419000261,53084.048081520006 2025-10-29,05:08:50.000,302,11135671,113125,0,1761714529,13893.747438889994,51.31971026999963,53084.12493984 2025-10-29,05:08:52.000,302,11135664,113365,0,1761714531,13893.707021029993,51.474791130000085,53084.194811040004 2025-10-29,05:08:52.000,302,11135650,113245,0,1761714531,13893.686812099993,51.62282286000118,53084.215772400006 2025-10-29,05:08:54.000,302,11135688,113205,0,1761714533,13893.626185309993,51.86954241000058,53084.28564360001 2025-10-29,05:08:55.000,302,11135619,113525,0,1761714534,13893.639657929998,51.97527935999824,53084.35551480001 2025-10-29,05:08:56.000,302,11135675,113245,0,1761714535,13893.639657929998,52.08101631000318,53084.33455344001 2025-10-29,05:08:57.000,302,11135671,113365,0,1761714536,13893.619448999998,52.18675326000084,53084.432373120006 2025-10-29,05:08:58.000,302,11135650,113325,0,1761714537,13893.639657929998,52.26429369000107,53084.44634736 2025-10-29,05:08:59.000,302,11135688,113285,0,1761714538,13893.619448999998,52.36298150999937,53084.46730872 2025-10-29,05:09:00.000,302,11135670,113405,0,1761714539,13893.619448999998,52.49691498000175,53084.551154160006 2025-10-29,05:09:01.000,302,11135658,113365,0,1761714540,13893.666603169993,52.58855367000069,53084.50923144 2025-10-29,05:09:03.000,302,11135669,113245,0,1761714542,13893.686812099993,52.67314323000028,53084.5651284 2025-10-29,05:09:03.000,302,11135633,113365,0,1761714542,13893.653130549988,52.785929310004576,53084.600064000006 2025-10-29,05:09:04.000,302,11135637,113085,0,1761714543,13893.707021029993,52.926911909999035,53084.600064000006 2025-10-29,05:09:05.000,302,11135698,113365,0,1761714544,13893.720493649998,53.06084538000141,53084.6349996 2025-10-29,05:09:06.000,302,11135605,113365,0,1761714545,13893.720493649998,53.17363145999843,53084.59307688001 2025-10-29,05:09:07.000,302,11135667,113485,0,1761714546,13893.754175199989,53.26527015000465,53084.62102536001 2025-10-29,05:09:09.000,302,11135673,113525,0,1761714548,13893.740702579998,53.554284480000206,53084.648973840005 2025-10-29,05:09:10.000,302,11135677,113485,0,1761714549,13893.740702579998,53.69526708000194,53084.61403824 2025-10-29,05:09:11.000,302,11135647,113365,0,1761714550,13893.747438889994,53.779856640001526,53084.65596096 2025-10-29,05:09:12.000,302,11135681,113445,0,1761714551,13893.787856749994,53.87854445999983,53084.62102536001 2025-10-29,05:09:14.000,302,11135687,113405,0,1761714553,13893.767647819994,54.026576190000924,53084.64198672001 2025-10-29,05:09:14.000,302,11135708,113365,0,1761714553,13893.828274609994,54.13231313999859,53084.66993520001 2025-10-29,05:09:15.000,302,11135617,113485,0,1761714554,13893.868692469994,54.20985356999881,53084.64198672001 2025-10-29,05:09:16.000,302,11135630,113325,0,1761714555,13893.91584663999,54.2591974800016,53084.69089656001 2025-10-29,05:09:17.000,302,11135603,113485,0,1761714556,13893.92258295,54.31559052000375,53084.67692232 2025-10-29,05:09:18.000,302,11135690,113405,0,1761714557,13893.969737119995,54.371983559998625,53084.69089656001 2025-10-29,05:09:19.000,302,11135678,113405,0,1761714558,13894.00341867,54.44247485999949,53084.68390944 2025-10-29,05:09:20.000,302,11135673,113325,0,1761714559,13894.070781769995,54.45657311999821,53084.66993520001 2025-10-29,05:09:21.000,302,11135685,113085,0,1761714560,13894.08425439,54.52001528999972,53084.67692232 2025-10-29,05:09:22.000,302,11135654,113285,0,1761714561,13894.12467225,54.59050659000059,53084.66294808 2025-10-29,05:09:24.000,302,11135625,113285,0,1761714563,13894.131408559995,54.58345746000123,53084.7048708 2025-10-29,05:09:24.000,302,11135640,113245,0,1761714563,13894.18529904,54.597555719999946,53084.66294808 2025-10-29,05:09:25.000,302,11135659,113485,0,1761714564,13894.17856272999,54.56935920000251,53084.64198672001 2025-10-29,05:09:26.000,302,11135652,113245,0,1761714565,13894.2257169,54.597555719999946,53084.6349996 2025-10-29,05:09:27.000,302,11135623,113285,0,1761714566,13894.23918951999,54.611653979998664,53084.66294808 2025-10-29,05:09:28.000,302,11135671,113525,0,1761714567,13894.232453209996,54.59050659000059,53084.6349996 2025-10-29,05:09:29.000,302,11135636,113365,0,1761714568,13894.252662139996,54.55526094000379,53084.62801248 2025-10-29,05:09:30.000,302,11135685,113325,0,1761714569,13894.320025239991,54.59050659000059,53084.64198672001 2025-10-29,05:09:31.000,302,11135645,113485,0,1761714570,13894.340234169991,54.55526094000379,53084.6349996 2025-10-29,05:09:32.000,302,11135706,113165,0,1761714571,13894.400860959991,54.56231007000315,53084.60705112 2025-10-29,05:09:34.000,302,11135665,113765,0,1761714573,13894.387388340001,54.52001528999972,53084.62801248 2025-10-29,05:09:34.000,302,11135676,113565,0,1761714573,13894.501905609992,54.44952398999885,53084.60705112 2025-10-29,05:09:35.000,302,11135666,113365,0,1761714574,13894.528850850002,54.4072292100027,53084.551154160006 2025-10-29,05:09:36.000,302,11135631,113245,0,1761714575,13894.596213949997,54.4072292100027,53084.58608976 2025-10-29,05:09:37.000,302,11135659,113365,0,1761714576,13894.589477640002,54.35083617000055,53084.55814128 2025-10-29,05:09:38.000,302,11135614,113405,0,1761714577,13894.616422879997,54.35788529999991,53084.57211552001 2025-10-29,05:09:39.000,302,11135663,113325,0,1761714578,13894.690522290002,54.27329574000032,53084.50224432001 2025-10-29,05:09:40.000,302,11135649,113325,0,1761714579,13894.744412769993,54.188706180000736,53084.48827008 2025-10-29,05:09:41.000,302,11135684,113245,0,1761714580,13894.811775869988,54.1605096600033,53084.46730872 2025-10-29,05:09:42.000,302,11135662,113445,0,1761714581,13894.865666349993,54.13231313999859,53084.52320568001 2025-10-29,05:09:44.000,302,11135616,113365,0,1761714583,13894.919556829998,54.05477270999836,53084.481282960005 2025-10-29,05:09:44.000,302,11135657,113445,0,1761714583,13894.953238379989,53.93493750000198,53084.48827008 2025-10-29,05:09:45.000,302,11135622,113405,0,1761714584,13895.007128859994,53.87854445999983,53084.4603216 2025-10-29,05:09:46.000,302,11135665,113445,0,1761714585,13895.040810409999,53.87149533000047,53084.41839888 2025-10-29,05:09:47.000,302,11135630,113325,0,1761714586,13895.07449195999,53.70936534000066,53084.40442464001 2025-10-29,05:09:48.000,302,11135700,113325,0,1761714587,13895.108173509994,53.62477578000107,53084.36948904 2025-10-29,05:09:49.000,302,11135641,113445,0,1761714588,13895.168800299994,53.554284480000206,53084.33455344001 2025-10-29,05:09:50.000,302,11135675,113525,0,1761714589,13895.229427089995,53.4555966600019,53084.34154056 2025-10-29,05:09:51.000,302,11135688,113485,0,1761714590,13895.249636019995,53.34281058000488,53084.29263072 2025-10-29,05:09:52.000,302,11135642,113405,0,1761714591,13895.310262809995,53.30051580000145,53084.3205792 2025-10-29,05:09:54.000,302,11135633,113085,0,1761714593,13895.411307459995,53.194778850003786,53084.29961784 2025-10-29,05:09:54.000,302,11135699,113245,0,1761714593,13895.471934249996,53.025599730004615,53084.29263072 2025-10-29,05:09:55.000,302,11135686,112965,0,1761714594,13895.498879489991,52.926911909999035,53084.264682240006 2025-10-29,05:09:56.000,302,11135596,113365,0,1761714595,13895.633605689996,52.83527322000009,53084.264682240006 2025-10-29,05:09:57.000,302,11135699,113445,0,1761714596,13895.647078310001,52.65904497000156,53084.20878528001 2025-10-29,05:09:58.000,302,11135668,113405,0,1761714597,13895.714441409997,52.49691498000175,53084.22974664 2025-10-29,05:09:59.000,302,11135631,113405,0,1761714598,13895.815486059997,52.37707976999809,53084.20179816 2025-10-29,05:10:00.000,302,11135692,113445,0,1761714599,13895.903058089993,52.26429369000107,53084.18782392001 2025-10-29,05:10:01.000,302,11135645,113485,0,1761714600,13895.963684879993,52.13740934999805,53084.145901200005 2025-10-29,05:10:02.000,302,11135678,113525,0,1761714601,13896.024311669993,51.99642675000359,53084.13891408001 2025-10-29,05:10:04.000,302,11135678,113405,0,1761714603,13896.084938459993,51.883640669999295,53084.1808368 2025-10-29,05:10:04.000,302,11135718,113365,0,1761714603,13896.132092629989,51.693314160002046,53084.12493984 2025-10-29,05:10:05.000,302,11135625,113285,0,1761714604,13896.206192039994,51.55233156000031,53084.11795272001 2025-10-29,05:10:06.000,302,11135656,113485,0,1761714605,13896.307236689994,51.42544722000457,53084.096991360006 2025-10-29,05:10:07.000,302,11135682,113605,0,1761714606,13896.33418192999,51.26331723000476,53084.096991360006 2025-10-29,05:10:08.000,302,11135620,113085,0,1761714607,13896.35439085999,51.15053115000046,53084.10397848 2025-10-29,05:10:09.000,302,11135675,113365,0,1761714608,13896.47564443999,51.08708897999895,53084.027120160004 2025-10-29,05:10:10.000,302,11135634,113605,0,1761714609,13896.509325989995,50.98840116000065,53084.06205576 2025-10-29,05:10:11.000,302,11135689,113485,0,1761714610,13896.590161709995,50.86856595000427,53084.048081520006 2025-10-29,05:10:12.000,302,11135697,113245,0,1761714611,13896.590161709995,50.77692725999805,53084.03410728 2025-10-29,05:10:14.000,302,11135653,113605,0,1761714613,13896.691206359996,50.720534220003174,53084.0061588 2025-10-29,05:10:14.000,302,11135719,113485,0,1761714613,13896.691206359996,50.59364988000016,53084.027120160004 2025-10-29,05:10:15.000,302,11135658,113485,0,1761714614,13896.711415289996,50.480863800003135,53084.01314592 2025-10-29,05:10:16.000,302,11135677,113525,0,1761714615,13896.758569459991,50.424470760000986,53083.99917168001 2025-10-29,05:10:17.000,302,11135631,113365,0,1761714616,13896.758569459991,50.36102858999948,53083.99218456 2025-10-29,05:10:18.000,302,11135657,113325,0,1761714617,13896.812459939996,50.29053728999861,53083.97122320001 2025-10-29,05:10:19.000,302,11135702,113325,0,1761714618,13896.832668869996,50.17775121000159,53083.99218456 2025-10-29,05:10:20.000,302,11135620,113245,0,1761714619,13896.859614109992,50.16365295000287,53083.98519744 2025-10-29,05:10:21.000,302,11135716,113205,0,1761714620,13896.913504589997,50.10021078000136,53083.95724896 2025-10-29,05:10:22.000,302,11135642,113365,0,1761714621,13896.960658759992,50.00857209000242,53084.04109440001 2025-10-29,05:10:24.000,302,11135740,113285,0,1761714623,13896.980867689992,49.95922817999963,53083.99218456 2025-10-29,05:10:24.000,302,11135639,113285,0,1761714623,13897.041494479992,49.93103166000219,53083.99917168001 2025-10-29,05:10:25.000,302,11135637,113285,0,1761714624,13897.108857580002,49.92398253000283,53084.0061588 2025-10-29,05:10:26.000,302,11135709,113445,0,1761714625,13897.054967099997,49.86758949000068,53084.01314592 2025-10-29,05:10:27.000,302,11135636,113365,0,1761714626,13897.068439720002,49.87463862000004,53084.04109440001 2025-10-29,05:10:28.000,302,11135695,113365,0,1761714627,13897.115593889997,49.86758949000068,53083.99917168001 2025-10-29,05:10:29.000,302,11135643,113445,0,1761714628,13897.115593889997,49.87463862000004,53084.06205576 2025-10-29,05:10:30.000,302,11135702,113125,0,1761714629,13897.156011749998,49.790049060000456,53084.02013304001 2025-10-29,05:10:31.000,302,11135705,113565,0,1761714630,13897.189693300003,49.839392970003246,53083.99917168001 2025-10-29,05:10:32.000,302,11135619,113485,0,1761714631,13897.230111159988,49.77595080000174,53084.076030000004 2025-10-29,05:10:34.000,302,11135703,113405,0,1761714633,13897.216638539998,49.75480341000366,53084.05506864 2025-10-29,05:10:34.000,302,11135628,113445,0,1761714633,13897.290737949988,49.797098189999815,53084.05506864 2025-10-29,05:10:35.000,302,11135674,113165,0,1761714634,13897.297474259998,49.76890167000238,53084.06205576 2025-10-29,05:10:36.000,302,11135668,113365,0,1761714635,13897.290737949988,49.740705149997666,53084.09000424001 2025-10-29,05:10:37.000,302,11135634,113325,0,1761714636,13897.452409389989,49.797098189999815,53084.06904288001 2025-10-29,05:10:38.000,302,11135691,113445,0,1761714637,13897.418727839999,49.82529471000453,53084.06904288001 2025-10-29,05:10:39.000,302,11135629,113405,0,1761714638,13897.425464149994,49.81824557999789,53084.1109656 2025-10-29,05:10:40.000,302,11135701,113365,0,1761714639,13897.59387189999,49.846442100002605,53084.06205576 2025-10-29,05:10:41.000,302,11135623,113405,0,1761714640,13897.526508799994,49.804147319999174,53084.076030000004 2025-10-29,05:10:42.000,302,11135684,113445,0,1761714641,13897.61408082999,49.87463862000004,53084.08301712 2025-10-29,05:10:44.000,302,11135663,113245,0,1761714643,13897.661235,49.98742470000434,53084.06205576 2025-10-29,05:10:44.000,302,11135636,113085,0,1761714643,13897.60060821,50.05086686999857,53084.096991360006 2025-10-29,05:10:45.000,302,11135625,113365,0,1761714644,13897.769015959995,50.15660382000351,53084.096991360006 2025-10-29,05:10:46.000,302,11135647,113365,0,1761714645,13897.789224889995,50.27643902999989,53084.10397848 2025-10-29,05:10:47.000,302,11135669,113285,0,1761714646,13897.728598099995,50.2411933800031,53084.13192696 2025-10-29,05:10:48.000,302,11135663,113445,0,1761714647,13897.971105259996,50.46676554000442,53084.13192696 2025-10-29,05:10:49.000,302,11135643,113085,0,1761714648,13897.92395109,50.473814670003776,53084.1808368 2025-10-29,05:10:50.000,302,11135670,113085,0,1761714649,13898.031732049996,50.46676554000442,53084.1808368 2025-10-29,05:10:51.000,302,11135658,113245,0,1761714650,13898.166458250002,50.67823943999974,53084.15288832 2025-10-29,05:10:52.000,302,11135711,113325,0,1761714651,13898.018259429991,50.64299379000295,53084.27865648 2025-10-29,05:10:54.000,302,11135643,113485,0,1761714653,13898.179930869992,50.76987812999869,53084.27865648 2025-10-29,05:10:54.000,302,11135658,113405,0,1761714653,13898.227085040002,50.882664210002986,53084.30660496001 2025-10-29,05:10:55.000,302,11135656,113285,0,1761714654,13898.132776699997,50.7980746500034,53084.29961784 2025-10-29,05:10:56.000,302,11135642,113325,0,1761714655,13898.348338620002,51.02364681000472,53084.28564360001 2025-10-29,05:10:57.000,302,11135662,113365,0,1761714656,13898.348338620002,51.09413810999831,53084.35551480001 2025-10-29,05:10:58.000,302,11135692,113485,0,1761714657,13898.328129690002,51.065941590000875,53084.37647616001 2025-10-29,05:10:59.000,302,11135661,113445,0,1761714658,13898.584109469994,51.31971026999963,53084.41839888 2025-10-29,05:11:00.000,302,11135733,113285,0,1761714659,13898.489801129988,51.26331723000476,53084.42538600001 2025-10-29,05:11:01.000,302,11135701,113365,0,1761714660,13898.590845779989,51.347906790004345,53084.39743752 2025-10-29,05:11:02.000,302,11135710,113365,0,1761714661,13898.698626739999,51.58052807999775,53084.42538600001 2025-10-29,05:11:04.000,302,11135702,113245,0,1761714663,13898.617791019999,51.5029876500048,53084.44634736 2025-10-29,05:11:04.000,302,11135695,113325,0,1761714663,13898.725571979994,51.60872460000246,53084.4603216 2025-10-29,05:11:05.000,302,11135670,113605,0,1761714664,13898.739044599999,51.72151067999948,53084.47429584001 2025-10-29,05:11:06.000,302,11135683,113005,0,1761714665,13898.71209935999,51.66511764000461,53084.481282960005 2025-10-29,05:11:07.000,302,11135723,113685,0,1761714666,13898.84008925,51.756756330003554,53084.530192800004 2025-10-29,05:11:08.000,302,11135656,113445,0,1761714667,13898.87377079999,51.8483950200025,53084.52320568001 2025-10-29,05:11:09.000,302,11135695,113205,0,1761714668,13898.86029818,51.79200198000035,53084.52320568001 2025-10-29,05:11:10.000,302,11135700,113365,0,1761714669,13898.9411339,51.890689799998654,53084.57211552001 2025-10-29,05:11:11.000,302,11135636,113405,0,1761714670,13898.947870209995,51.96823022999888,53084.55814128 2025-10-29,05:11:12.000,302,11135674,113405,0,1761714671,13898.91418865999,51.883640669999295,53084.60705112 2025-10-29,05:11:14.000,302,11135600,113165,0,1761714673,13898.97481544999,51.989377620004234,53084.57211552001 2025-10-29,05:11:14.000,302,11135685,113365,0,1761714673,13898.92092497,52.03167240000039,53084.60705112 2025-10-29,05:11:15.000,302,11135669,113405,0,1761714674,13898.947870209995,51.940033710001444,53084.59307688001 2025-10-29,05:11:16.000,302,11135686,113205,0,1761714675,13899.01523330999,51.932984580002085,53084.551154160006 2025-10-29,05:11:17.000,302,11135705,112965,0,1761714676,13899.02196962,51.982328490004875,53084.5651284 2025-10-29,05:11:18.000,302,11135693,113485,0,1761714677,13898.99502437999,51.89773892999801,53084.55814128 2025-10-29,05:11:19.000,302,11135724,113325,0,1761714678,13899.11627795999,51.91888632000337,53084.58608976 2025-10-29,05:11:20.000,302,11135689,113405,0,1761714679,13899.12301427,51.940033710001444,53084.579102640004 2025-10-29,05:11:21.000,302,11135712,113285,0,1761714680,13899.149959509996,51.90478806000465,53084.551154160006 2025-10-29,05:11:22.000,302,11135650,113325,0,1761714681,13899.16343213,51.940033710001444,53084.51621856 2025-10-29,05:11:24.000,302,11135717,113445,0,1761714683,13899.136486889991,51.932984580002085,53084.50224432001 2025-10-29,05:11:24.000,302,11135636,113245,0,1761714683,13899.170168439996,51.883640669999295,53084.481282960005 2025-10-29,05:11:25.000,302,11135674,113365,0,1761714684,13899.170168439996,51.96118109999952,53084.48827008 2025-10-29,05:11:26.000,302,11135697,113365,0,1761714685,13899.149959509996,51.96118109999952,53084.3904504 2025-10-29,05:11:27.000,302,11135689,113085,0,1761714686,13899.129750579996,51.932984580002085,53084.37647616001 2025-10-29,05:11:28.000,302,11135621,113445,0,1761714687,13899.18364106,51.932984580002085,53084.36948904 2025-10-29,05:11:29.000,302,11135711,113485,0,1761714688,13899.129750579996,51.84134589000314,53084.37647616001 2025-10-29,05:11:30.000,302,11135682,113525,0,1761714689,13899.09606902999,51.82019849999779,53084.33455344001 2025-10-29,05:11:31.000,302,11135715,113325,0,1761714690,13899.136486889991,51.7356089399982,53084.3205792 2025-10-29,05:11:32.000,302,11135663,113285,0,1761714691,13899.12301427,51.60872460000246,53084.264682240006 2025-10-29,05:11:34.000,302,11135712,113645,0,1761714693,13899.08259641,51.517085910003516,53084.243720880004 2025-10-29,05:11:34.000,302,11135697,113365,0,1761714693,13899.08259641,51.42544722000457,53084.18782392001 2025-10-29,05:11:35.000,302,11135697,113205,0,1761714694,13899.09606902999,51.37610331000178,53084.12493984 2025-10-29,05:11:36.000,302,11135731,113405,0,1761714695,13899.03544223999,51.31266114000027,53084.10397848 2025-10-29,05:11:37.000,302,11135712,113245,0,1761714696,13899.00176069,51.28446462000284,53084.02013304001 2025-10-29,05:11:38.000,302,11135635,113445,0,1761714697,13899.05565116999,51.27036636000412,53083.99917168001 2025-10-29,05:11:39.000,302,11135692,113245,0,1761714698,13898.95460651999,51.15758027999982,53083.929300480006 2025-10-29,05:11:40.000,302,11135708,113445,0,1761714699,13898.83335293999,51.15053115000046,53083.8664164 2025-10-29,05:11:41.000,302,11135656,113445,0,1761714700,13898.90071604,51.15053115000046,53083.82449368 2025-10-29,05:11:42.000,302,11135683,113245,0,1761714701,13898.77946246,51.02364681000472,53083.74763536 2025-10-29,05:11:44.000,302,11135692,113405,0,1761714703,13898.77272614999,50.98840116000065,53083.68475128001 2025-10-29,05:11:44.000,302,11135660,113365,0,1761714703,13898.75925353,51.009548549998726,53083.63584144001 2025-10-29,05:11:45.000,302,11135693,113445,0,1761714704,13898.71209935999,50.91086073000042,53083.545008880006 2025-10-29,05:11:46.000,302,11135711,112965,0,1761714705,13898.69189042999,50.882664210002986,53083.45417632 2025-10-29,05:11:47.000,302,11135641,113365,0,1761714706,13898.536955299998,50.74168161000125,53083.405266480004 2025-10-29,05:11:48.000,302,11135686,113725,0,1761714707,13898.631263639989,50.75577986999997,53083.30045968001 2025-10-29,05:11:49.000,302,11135643,113245,0,1761714708,13898.597582089998,50.79102552000404,53083.237575600004 2025-10-29,05:11:50.000,302,11135720,113405,0,1761714709,13898.321393379993,50.73463248000189,53083.11180744001 2025-10-29,05:11:51.000,302,11135645,113245,0,1761714710,13898.388756480002,50.78397639000468,53083.020974880004 2025-10-29,05:11:52.000,302,11135619,113365,0,1761714711,13898.321393379993,50.72758335000253,53082.95110368 2025-10-29,05:11:54.000,302,11135651,113325,0,1761714713,13898.247293970002,50.72758335000253,53082.86725824001 2025-10-29,05:11:54.000,302,11135628,113325,0,1761714713,13898.166458250002,50.657092050001665,53082.76943856 2025-10-29,05:11:55.000,302,11135691,113485,0,1761714714,13898.173194559997,50.6852885699991,53082.7135416 2025-10-29,05:11:56.000,302,11135615,113165,0,1761714715,13898.099095149992,50.64299379000295,53082.55982496001 2025-10-29,05:11:57.000,302,11135637,113445,0,1761714716,13897.94416002,50.45971640999778,53082.48296664 2025-10-29,05:11:58.000,302,11135711,113205,0,1761714717,13897.971105259996,50.44561814999906,53082.41309544001 2025-10-29,05:11:59.000,302,11135698,113245,0,1761714718,13897.950896329996,50.40332337000291,53082.32925 2025-10-29,05:12:00.000,302,11135713,113485,0,1761714719,13897.728598099995,50.23414425000374,53082.1895076 2025-10-29,05:12:01.000,302,11135649,113365,0,1761714720,13897.73533440999,50.212996859998384,53082.07771368001 2025-10-29,05:12:02.000,302,11135638,113485,0,1761714721,13897.728598099995,50.15660382000351,53082.00784248001 2025-10-29,05:12:04.000,302,11135702,113165,0,1761714723,13897.58039928,50.11430904000008,53081.85412584 2025-10-29,05:12:04.000,302,11135651,113525,0,1761714723,13897.459145699999,50.00152296000306,53081.81919024001 2025-10-29,05:12:05.000,302,11135681,113245,0,1761714724,13897.47261831999,50.04381773999921,53081.69342208001 2025-10-29,05:12:06.000,302,11135667,113285,0,1761714725,13897.364837359994,49.973326439998345,53081.54669256 2025-10-29,05:12:07.000,302,11135637,113285,0,1761714726,13897.263792709993,49.93808079000155,53081.46983424 2025-10-29,05:12:08.000,302,11135649,113165,0,1761714727,13897.270529019988,49.95922817999963,53081.38598880001 2025-10-29,05:12:09.000,302,11135692,113085,0,1761714728,13897.149275440002,49.93103166000219,53081.28816912001 2025-10-29,05:12:10.000,302,11135641,113325,0,1761714729,13897.068439720002,49.81824557999789,53081.19034944001 2025-10-29,05:12:11.000,302,11135670,113325,0,1761714730,13896.994340309997,49.853491230001964,53081.127465360005 2025-10-29,05:12:12.000,302,11135649,113405,0,1761714731,13896.893295659997,49.740705149997666,53080.9667616 2025-10-29,05:12:14.000,302,11135653,113085,0,1761714733,13896.758569459991,49.64906645999872,53080.88990328 2025-10-29,05:12:14.000,302,11135628,113085,0,1761714733,13896.751833149996,49.620869940001285,53080.81304496001 2025-10-29,05:12:15.000,302,11135633,113365,0,1761714734,13896.630579569995,49.47988733999955,53080.70823816 2025-10-29,05:12:16.000,302,11135694,113285,0,1761714735,13896.52279861,49.5010347300049,53080.638366959996 2025-10-29,05:12:17.000,302,11135685,113245,0,1761714736,13896.44196289,49.47988733999955,53080.58945712 2025-10-29,05:12:18.000,302,11135662,113285,0,1761714737,13896.35439085999,49.381199520001246,53080.470676079996 2025-10-29,05:12:19.000,302,11135696,113485,0,1761714738,13896.199455729999,49.444641690002754,53080.36586928 2025-10-29,05:12:20.000,302,11135714,113405,0,1761714739,13896.091674769988,49.37415039000189,53080.27503672 2025-10-29,05:12:21.000,302,11135694,113765,0,1761714740,13896.004102739993,49.31070822000038,53080.18420416001 2025-10-29,05:12:22.000,302,11135715,113245,0,1761714741,13895.842431299992,49.212020400002075,53080.11433296001 2025-10-29,05:12:24.000,302,11135663,113485,0,1761714743,13895.855903919997,49.162676489999285,53079.99555192001 2025-10-29,05:12:24.000,302,11135625,113445,0,1761714743,13895.707705100001,49.08513605999906,53079.967603439996 2025-10-29,05:12:25.000,302,11135727,113445,0,1761714744,13895.674023549996,48.972349980002036,53079.86279664 2025-10-29,05:12:26.000,302,11135623,113405,0,1761714745,13895.552769969996,48.88776042000245,53079.75798984001 2025-10-29,05:12:27.000,302,11135718,113365,0,1761714746,13895.41804376999,48.810219990002224,53079.6741444 2025-10-29,05:12:28.000,302,11135706,113525,0,1761714747,13895.451725319996,48.77497433999815,53079.57632472 2025-10-29,05:12:29.000,302,11135664,113445,0,1761714748,13895.29679018999,48.70448304000456,53079.52741488 2025-10-29,05:12:30.000,302,11135644,113325,0,1761714749,13895.15532767999,48.64104087000305,53079.450556560005 2025-10-29,05:12:31.000,302,11135635,113365,0,1761714750,13895.24289971,48.68333564999921,53079.32478840001 2025-10-29,05:12:32.000,302,11135696,113405,0,1761714751,13895.108173509994,48.51415653000004,53079.296839919996 2025-10-29,05:12:34.000,302,11135696,113285,0,1761714753,13895.000392549999,48.51415653000004,53079.233955840005 2025-10-29,05:12:34.000,302,11135683,113445,0,1761714753,13895.034074099989,48.584647830000904,53079.17107176 2025-10-29,05:12:35.000,302,11135676,113325,0,1761714754,13894.912820519989,48.42251784000109,53079.08722632001 2025-10-29,05:12:36.000,302,11135676,113725,0,1761714755,13894.805039559993,48.46481262000452,53078.98940664001 2025-10-29,05:12:37.000,302,11135695,113405,0,1761714756,13894.805039559993,48.47186175000388,53078.947483920005 2025-10-29,05:12:38.000,302,11135676,113325,0,1761714757,13894.764621699993,48.36612479999894,53078.88459984 2025-10-29,05:12:39.000,302,11135700,113365,0,1761714758,13894.663577049992,48.337928280001506,53078.80075440001 2025-10-29,05:12:40.000,302,11135677,113445,0,1761714759,13894.663577049992,48.32383002000279,53078.70992184 2025-10-29,05:12:41.000,302,11135708,113405,0,1761714760,13894.562532399992,48.21104393999849,53078.65402488001 2025-10-29,05:12:42.000,302,11135699,113405,0,1761714761,13894.454751439996,48.18989655000041,53078.64005064 2025-10-29,05:12:44.000,302,11135677,113125,0,1761714763,13894.421069889991,48.161700030002976,53078.52825672 2025-10-29,05:12:44.000,302,11135695,113645,0,1761714763,13894.340234169991,48.112356120000186,53078.52825672 2025-10-29,05:12:45.000,302,11135634,113605,0,1761714764,13894.232453209996,48.126454379998904,53078.444411280005 2025-10-29,05:12:46.000,302,11135616,113325,0,1761714765,13894.192035349995,48.09825786000147,53078.36755296001 2025-10-29,05:12:47.000,302,11135713,113485,0,1761714766,13894.09772700999,48.04186481999932,53078.33261736 2025-10-29,05:12:48.000,302,11135737,113245,0,1761714767,13894.03710021999,48.04891394999868,53078.23479768 2025-10-29,05:12:49.000,302,11135693,113165,0,1761714768,13893.90237402,47.999570040003164,53078.16492648 2025-10-29,05:12:50.000,302,11135630,113285,0,1761714769,13893.828274609994,47.999570040003164,53078.14396512 2025-10-29,05:12:51.000,302,11135663,113605,0,1761714770,13893.848483539994,48.01366830000188,53078.10204240001 2025-10-29,05:12:52.000,302,11135629,113405,0,1761714771,13893.707021029993,47.97842264999781,53078.03217120001 2025-10-29,05:12:54.000,302,11135623,113525,0,1761714773,13893.579031139998,48.02071743000124,53077.95531288001 2025-10-29,05:12:54.000,302,11135680,113285,0,1761714773,13893.639657929998,48.0277665600006,53077.9273644 2025-10-29,05:12:55.000,302,11135712,113325,0,1761714774,13893.498195419998,47.87268570000015,53077.822557600004 2025-10-29,05:12:56.000,302,11135616,113605,0,1761714775,13893.498195419998,47.96432438999909,53077.724737920005 2025-10-29,05:12:57.000,302,11135624,113685,0,1761714776,13893.424096009992,48.01366830000188,53077.675828080006 2025-10-29,05:12:58.000,302,11135655,113285,0,1761714777,13893.269160880001,47.92202961000294,53077.66185384 2025-10-29,05:12:59.000,302,11135707,113165,0,1761714778,13893.181588849991,47.943177000001015,53077.56403416 2025-10-29,05:13:00.000,302,11135616,113365,0,1761714779,13893.168116230001,47.97842264999781,53077.51512432 2025-10-29,05:13:01.000,302,11135698,113325,0,1761714780,13893.01991740999,47.95727525999973,53077.438266000005 2025-10-29,05:13:02.000,302,11135711,113125,0,1761714781,13892.96602693,48.01366830000188,53077.41031752001 2025-10-29,05:13:04.000,302,11135633,113325,0,1761714783,13892.93908168999,48.0277665600006,53077.319484960004 2025-10-29,05:13:04.000,302,11135700,113165,0,1761714783,13892.81782810999,47.96432438999909,53077.23563952 2025-10-29,05:13:05.000,302,11135628,113405,0,1761714784,13892.790882869995,48.09825786000147,53077.172755440006 2025-10-29,05:13:06.000,302,11135688,113165,0,1761714785,13892.68310191,47.999570040003164,53077.07493576001 2025-10-29,05:13:07.000,302,11135610,113245,0,1761714786,13892.548375709994,47.985471780004445,53077.053974400005 2025-10-29,05:13:08.000,302,11135631,113605,0,1761714787,13892.548375709994,48.126454379998904,53076.94916760001 2025-10-29,05:13:09.000,302,11135686,113285,0,1761714788,13892.339550099998,48.00661917000252,53076.95615472001 2025-10-29,05:13:10.000,302,11135640,113565,0,1761714789,13892.258714379997,47.999570040003164,53076.85134792 2025-10-29,05:13:11.000,302,11135722,113445,0,1761714790,13892.326077479993,48.10530699000083,53076.78846384001 2025-10-29,05:13:12.000,302,11135745,113125,0,1761714791,13892.070097700001,47.950226130000374,53076.75352824 2025-10-29,05:13:14.000,302,11135715,113485,0,1761714793,13892.083570319992,48.10530699000083,53076.64173432001 2025-10-29,05:13:14.000,302,11135674,113245,0,1761714793,13891.969053050001,48.02071743000124,53076.57885024 2025-10-29,05:13:15.000,302,11135659,113405,0,1761714794,13891.753491129995,47.92202961000294,53076.54391464001 2025-10-29,05:13:16.000,302,11135716,113285,0,1761714795,13891.834326849996,48.09120873000211,53076.43910784 2025-10-29,05:13:17.000,302,11135692,113325,0,1761714796,13891.551401829995,47.90088222000486,53076.36224952 2025-10-29,05:13:18.000,302,11135680,113245,0,1761714797,13891.52445659,48.04186481999932,53076.313339680004 2025-10-29,05:13:19.000,302,11135650,113405,0,1761714798,13891.56487445,48.08415960000275,53076.215520000005 2025-10-29,05:13:20.000,302,11135687,113525,0,1761714799,13891.174168469988,47.90793135000422,53076.17359728 2025-10-29,05:13:21.000,302,11135627,113445,0,1761714800,13891.356048839989,48.161700030002976,53076.06180336 2025-10-29,05:13:22.000,302,11135657,113245,0,1761714801,13891.127014299993,48.05596307999804,53076.04084200001 2025-10-29,05:13:24.000,302,11135673,113285,0,1761714803,13891.032705960002,48.112356120000186,53075.90109960001 2025-10-29,05:13:24.000,302,11135653,113245,0,1761714803,13891.153959539988,48.20399480999913,53075.880138240005 2025-10-29,05:13:25.000,302,11135695,113125,0,1761714804,13890.877770829997,48.07006134000403,53075.810267040004 2025-10-29,05:13:26.000,302,11135720,113445,0,1761714805,13891.066387509993,48.30268263000471,53075.712447360005 2025-10-29,05:13:27.000,302,11135656,113245,0,1761714806,13890.803671419992,48.13350350999826,53075.65655040001 2025-10-29,05:13:28.000,302,11135696,112965,0,1761714807,13890.904716069992,48.28153523999936,53075.60764056001 2025-10-29,05:13:29.000,302,11135679,113405,0,1761714808,13890.850825590001,48.225142200004484,53075.53776936001 2025-10-29,05:13:30.000,302,11135633,113285,0,1761714809,13890.702626769991,48.23219133000384,53075.48885952001 2025-10-29,05:13:31.000,302,11135701,113445,0,1761714810,13890.830616660001,48.352026540000224,53075.377065600005 2025-10-29,05:13:32.000,302,11135669,113405,0,1761714811,13890.493801159995,48.25333872000192,53075.31418152 2025-10-29,05:13:34.000,302,11135678,113005,0,1761714813,13890.635263669996,48.45071435999853,53075.279245920006 2025-10-29,05:13:34.000,302,11135697,113365,0,1761714813,13890.44664699,48.33087915000215,53075.139503520004 2025-10-29,05:13:35.000,302,11135671,113085,0,1761714814,13890.50053746999,48.51415653000004,53075.11854216 2025-10-29,05:13:36.000,302,11135679,113125,0,1761714815,13890.46685592,48.45071435999853,53075.05565808 2025-10-29,05:13:37.000,302,11135725,113485,0,1761714816,13890.36581127,48.4859600100026,53074.97879976 2025-10-29,05:13:38.000,302,11135717,113365,0,1761714817,13890.433174369995,48.56350044000283,53074.92988992 2025-10-29,05:13:39.000,302,11135700,113405,0,1761714818,13890.29844816999,48.54235305000475,53074.83905736 2025-10-29,05:13:40.000,302,11135705,113365,0,1761714819,13890.41970174999,48.6198934799977,53074.74123768 2025-10-29,05:13:41.000,302,11135668,113285,0,1761714820,13890.231085069994,48.55645131000347,53074.657392240006 2025-10-29,05:13:42.000,302,11135712,113485,0,1761714821,13890.271502929994,48.6198934799977,53074.60149528001 2025-10-29,05:13:44.000,302,11135616,113445,0,1761714823,13890.251293999994,48.59874608999962,53074.55957256001 2025-10-29,05:13:44.000,302,11135724,113405,0,1761714823,13890.177194589989,48.65513913000177,53074.489701360006 2025-10-29,05:13:45.000,302,11135687,113365,0,1761714824,13890.231085069994,48.66218826000113,53074.3988688 2025-10-29,05:13:46.000,302,11135662,113285,0,1761714825,13890.170458279994,48.59874608999962,53074.3289976 2025-10-29,05:13:47.000,302,11135729,113485,0,1761714826,13890.163721969999,48.66218826000113,53074.30803624 2025-10-29,05:13:48.000,302,11135696,113245,0,1761714827,13890.25803030999,48.66218826000113,53074.23117792 2025-10-29,05:13:49.000,302,11135688,113325,0,1761714828,13890.156985659989,48.570549570002186,53074.203229440005 2025-10-29,05:13:50.000,302,11135693,113365,0,1761714829,13890.183930899999,48.66923739000049,53074.12637112001 2025-10-29,05:13:51.000,302,11135635,113325,0,1761714830,13890.224348759999,48.760876079999434,53074.09143552 2025-10-29,05:13:52.000,302,11135660,113485,0,1761714831,13890.204139829999,48.66218826000113,53074.02156432 2025-10-29,05:13:54.000,302,11135710,113445,0,1761714833,13890.163721969999,48.81726912000158,53074.0145772 2025-10-29,05:13:54.000,302,11135715,113525,0,1761714833,13890.30518448,48.89480955000181,53073.95868024001 2025-10-29,05:13:55.000,302,11135674,113405,0,1761714834,13890.251293999994,48.803170860002865,53073.89579616 2025-10-29,05:13:56.000,302,11135699,113165,0,1761714835,13890.25803030999,48.91595693999989,53073.8748348 2025-10-29,05:13:57.000,302,11135723,113325,0,1761714836,13890.37928388999,48.95825172000332,53073.77701512 2025-10-29,05:13:58.000,302,11135690,113405,0,1761714837,13890.224348759999,48.90185868000117,53073.79098936001 2025-10-29,05:13:59.000,302,11135713,113245,0,1761714838,13890.392756509995,49.10628345000441,53073.72810528 2025-10-29,05:14:00.000,302,11135723,113285,0,1761714839,13890.39949281999,49.06398867000098,53073.6652212 2025-10-29,05:14:01.000,302,11135679,113405,0,1761714840,13890.251293999994,49.07103780000034,53073.651246960006 2025-10-29,05:14:02.000,302,11135682,113285,0,1761714841,13890.39949281999,49.338904739997815,53073.602337120006 2025-10-29,05:14:04.000,302,11135695,113165,0,1761714843,13890.27823923999,49.24726604999887,53073.57438864001 2025-10-29,05:14:04.000,302,11135636,113325,0,1761714843,13890.34560234,49.40234690999932,53073.49753032 2025-10-29,05:14:05.000,302,11135741,113325,0,1761714844,13890.3860202,49.45169082000211,53073.4905432 2025-10-29,05:14:06.000,302,11135640,113085,0,1761714845,13890.332129719995,49.55037864000042,53073.44862048 2025-10-29,05:14:07.000,302,11135728,113565,0,1761714846,13890.39949281999,49.620869940001285,53073.44862048 2025-10-29,05:14:08.000,302,11135728,113165,0,1761714847,13890.30518448,49.663164720004715,53073.37874928 2025-10-29,05:14:09.000,302,11135612,113365,0,1761714848,13890.36581127,49.7829999300011,53073.294903840004 2025-10-29,05:14:10.000,302,11135659,113485,0,1761714849,13890.36581127,49.7477542800043,53073.30189096 2025-10-29,05:14:11.000,302,11135637,113445,0,1761714850,13890.412965439995,49.790049060000456,53073.27394248 2025-10-29,05:14:12.000,302,11135677,113565,0,1761714851,13890.3860202,49.77595080000174,53073.23900688001 2025-10-29,05:14:14.000,302,11135720,113405,0,1761714853,13890.33886602999,49.88873687999876,53073.15516144 2025-10-29,05:14:14.000,302,11135719,113165,0,1761714853,13890.33886602999,49.839392970003246,53073.15516144 2025-10-29,05:14:15.000,302,11135701,113485,0,1761714854,13890.311920789994,49.92398253000283,53073.099264480006 2025-10-29,05:14:16.000,302,11135706,113325,0,1761714855,13890.35907495999,50.022670350001135,53073.05734176 2025-10-29,05:14:17.000,302,11135724,113445,0,1761714856,13890.291711859994,49.95217905000027,53073.01541904 2025-10-29,05:14:18.000,302,11135648,113445,0,1761714857,13890.28497555,50.022670350001135,53073.029393280005 2025-10-29,05:14:19.000,302,11135724,113525,0,1761714858,13890.224348759999,50.04381773999921,53073.00144480001 2025-10-29,05:14:20.000,302,11135709,113285,0,1761714859,13890.231085069994,50.086112520002644,53072.931573600006 2025-10-29,05:14:21.000,302,11135700,113325,0,1761714860,13890.076149939989,50.064965130004566,53072.88965088 2025-10-29,05:14:22.000,302,11135729,113485,0,1761714861,13890.049204699993,50.16365295000287,53072.85471528001 2025-10-29,05:14:24.000,302,11135658,113445,0,1761714863,13890.028995769993,50.15660382000351,53072.78484408001 2025-10-29,05:14:24.000,302,11135668,113445,0,1761714863,13889.914478500003,50.079063390003284,53072.645101680006 2025-10-29,05:14:25.000,302,11135724,113245,0,1761714864,13889.948160049993,50.1284072999988,53072.68003728 2025-10-29,05:14:26.000,302,11135658,113445,0,1761714865,13889.833642780002,50.12135816999944,53072.60317896 2025-10-29,05:14:27.000,302,11135670,113405,0,1761714866,13889.779752299997,50.11430904000008,53072.575230480004 2025-10-29,05:14:28.000,302,11135732,113365,0,1761714867,13889.806697539992,50.093161650002,53072.53330776 2025-10-29,05:14:29.000,302,11135755,113165,0,1761714868,13889.725861819992,50.079063390003284,53072.456449440004 2025-10-29,05:14:30.000,302,11135652,113205,0,1761714869,13889.725861819992,50.10021078000136,53072.40055248001 2025-10-29,05:14:31.000,302,11135656,113445,0,1761714870,13889.746070749992,50.1284072999988,53072.38657824 2025-10-29,05:14:32.000,302,11135730,113645,0,1761714871,13889.732598130002,50.086112520002644,53072.31670704 2025-10-29,05:14:34.000,302,11135659,113445,0,1761714873,13889.746070749992,50.22004598999774,53072.20491312 2025-10-29,05:14:34.000,302,11135715,113285,0,1761714873,13889.759543369997,50.2411933800031,53072.16299040001 2025-10-29,05:14:35.000,302,11135678,113245,0,1761714874,13889.732598130002,50.22004598999774,53072.13504192001 2025-10-29,05:14:36.000,302,11135648,113485,0,1761714875,13889.826906469993,50.375126849998196,53072.13504192001 2025-10-29,05:14:37.000,302,11135734,113605,0,1761714876,13889.853851710002,50.431519890000345,53072.10709344 2025-10-29,05:14:38.000,302,11135629,113285,0,1761714877,13889.887533259993,50.438569019999704,53072.05119648 2025-10-29,05:14:39.000,302,11135713,113285,0,1761714878,13889.927951119993,50.614797269998235,53071.974338160006 2025-10-29,05:14:40.000,302,11135721,113325,0,1761714879,13889.927951119993,50.63594466000359,53072.00927376 2025-10-29,05:14:41.000,302,11135669,113445,0,1761714880,13889.813433850002,50.720534220003174,53071.9883124 2025-10-29,05:14:42.000,302,11135664,113525,0,1761714881,13889.867324329993,50.896762470001704,53071.974338160006 2025-10-29,05:14:44.000,302,11135676,113405,0,1761714883,13889.759543369997,50.847418559998914,53071.9883124 2025-10-29,05:14:44.000,302,11135675,113245,0,1761714883,13889.746070749992,51.05184333000216,53071.93940256 2025-10-29,05:14:45.000,302,11135680,113325,0,1761714884,13889.759543369997,51.122334630003024,53071.86254424 2025-10-29,05:14:46.000,302,11135665,113485,0,1761714885,13889.618080859997,51.072990720000234,53071.86254424 2025-10-29,05:14:47.000,302,11135687,113325,0,1761714886,13889.618080859997,51.249218969998765,53071.8835056 2025-10-29,05:14:48.000,302,11135641,113205,0,1761714887,13889.638289789997,51.37610331000178,53071.855557120005 2025-10-29,05:14:49.000,302,11135625,113325,0,1761714888,13889.49009097,51.33380852999835,53071.86953136 2025-10-29,05:14:50.000,302,11135631,113245,0,1761714889,13889.496827279996,51.51003678000416,53071.82062152 2025-10-29,05:14:51.000,302,11135697,113445,0,1761714890,13889.483354659991,51.55233156000031,53071.79267304 2025-10-29,05:14:52.000,302,11135732,113765,0,1761714891,13889.415991559996,51.56642981999903,53071.79966016001 2025-10-29,05:14:54.000,302,11135720,113445,0,1761714893,13889.395782629996,51.742658070004836,53071.76472456 2025-10-29,05:14:54.000,302,11135642,113365,0,1761714893,13889.36210107999,51.763805460002914,53071.70882760001 2025-10-29,05:14:55.000,302,11135724,113445,0,1761714894,13889.34862846,51.84134589000314,53071.69485336 2025-10-29,05:14:56.000,302,11135666,113245,0,1761714895,13889.3082106,52.03872152999975,53071.69485336 2025-10-29,05:14:57.000,302,11135631,113445,0,1761714896,13889.16674809,52.102163700001256,53071.68087912001 2025-10-29,05:14:58.000,302,11135703,113405,0,1761714897,13889.12633023,52.165605870002764,53071.673892 2025-10-29,05:14:59.000,302,11135703,113445,0,1761714898,13888.99834033999,52.27839194999979,53071.57607232 2025-10-29,05:15:00.000,302,11135700,113325,0,1761714899,13888.856877829989,52.37003063999873,53071.569085200004 2025-10-29,05:15:01.000,302,11135629,113245,0,1761714900,13888.661524839998,52.46871846000431,53071.5341496 2025-10-29,05:15:02.000,302,11135660,113165,0,1761714901,13888.533534950002,52.518062369999825,53071.590046560006 2025-10-29,05:15:04.000,302,11135688,113085,0,1761714903,13888.398808749997,52.66609410000092,53071.47825264 2025-10-29,05:15:04.000,302,11135690,113445,0,1761714903,13888.216928379996,52.66609410000092,53071.36645872 2025-10-29,05:15:05.000,302,11135670,113445,0,1761714904,13887.974421219995,52.785929310004576,53071.3594716 2025-10-29,05:15:06.000,302,11135634,113405,0,1761714905,13887.86664026,52.785929310004576,53071.254664800006 2025-10-29,05:15:07.000,302,11135683,113365,0,1761714906,13887.664550959998,52.87051887000416,53071.22671632001 2025-10-29,05:15:08.000,302,11135719,113445,0,1761714907,13887.576978929988,52.933961039998394,53071.17780648001 2025-10-29,05:15:09.000,302,11135603,113445,0,1761714908,13887.415307490002,52.976255820001825,53071.066012560004 2025-10-29,05:15:10.000,302,11135642,113085,0,1761714909,13887.320999149997,53.17363145999843,53071.01011560001 2025-10-29,05:15:11.000,302,11135613,113245,0,1761714910,13887.253636050002,53.25822101999802,53070.98216712 2025-10-29,05:15:12.000,302,11135724,113285,0,1761714911,13887.139118779996,53.392154490000394,53070.84242472001 2025-10-29,05:15:14.000,302,11135682,113445,0,1761714913,13887.132382470001,53.53313709000213,53070.779540640004 2025-10-29,05:15:14.000,302,11135704,113365,0,1761714913,13887.058283059996,53.610677520002355,53070.73761792 2025-10-29,05:15:15.000,302,11135692,113445,0,1761714914,13887.091964610001,53.75870925000345,53070.6607596 2025-10-29,05:15:16.000,302,11135709,113405,0,1761714915,13887.03133782,53.85739707000175,53070.5908884 2025-10-29,05:15:17.000,302,11135710,113165,0,1761714916,13887.044810439991,54.026576190000924,53070.50005584 2025-10-29,05:15:18.000,302,11135699,113405,0,1761714917,13887.091964610001,54.195755310000095,53070.47210736 2025-10-29,05:15:19.000,302,11135644,113405,0,1761714918,13887.105437229991,54.245099220002885,53070.42319752 2025-10-29,05:15:20.000,302,11135702,113405,0,1761714919,13887.314262840002,54.45657311999821,53070.42319752 2025-10-29,05:15:21.000,302,11135725,113125,0,1761714920,13887.455725350002,54.56231007000315,53070.38826192001 2025-10-29,05:15:22.000,302,11135655,113365,0,1761714921,13887.624133099998,54.710341800004244,53070.32537784 2025-10-29,05:15:24.000,302,11135632,113365,0,1761714923,13887.873376569994,54.90066831000149,53070.25550664 2025-10-29,05:15:24.000,302,11135642,113325,0,1761714923,13888.055256939995,55.048700040002586,53070.31839072001 2025-10-29,05:15:25.000,302,11135739,113245,0,1761714924,13888.25060993,55.2108300300024,53070.276468000004 2025-10-29,05:15:26.000,302,11135635,113365,0,1761714925,13888.472908160002,55.35181263000413,53070.29044224001 2025-10-29,05:15:27.000,302,11135666,113605,0,1761714926,13888.769305799993,55.62672870000097,53070.24153240001 2025-10-29,05:15:28.000,302,11135710,113445,0,1761714927,13888.971395099994,55.647876089999045,53070.3114036 2025-10-29,05:15:29.000,302,11135653,113285,0,1761714928,13889.20042963999,55.929841290002514,53070.3114036 2025-10-29,05:15:30.000,302,11135687,113285,0,1761714929,13889.415991559996,56.0144308500021,53070.33935208001 2025-10-29,05:15:31.000,302,11135695,113285,0,1761714930,13889.624817169992,56.24705214000278,53070.38826192001 2025-10-29,05:15:32.000,302,11135658,113325,0,1761714931,13889.914478500003,56.40918213000259,53070.48608160001 2025-10-29,05:15:34.000,302,11135680,113365,0,1761714933,13890.076149939989,56.52901733999897,53070.50005584 2025-10-29,05:15:34.000,302,11135712,113405,0,1761714933,13890.28497555,56.747540370000934,53070.5210172 2025-10-29,05:15:35.000,302,11135713,113725,0,1761714934,13890.41970174999,56.77573688999837,53070.611849760004 2025-10-29,05:15:36.000,302,11135656,113445,0,1761714935,13890.635263669996,56.959014270003536,53070.62582400001 2025-10-29,05:15:37.000,302,11135657,113325,0,1761714936,13890.729572010001,57.02245643999777,53070.6956952 2025-10-29,05:15:38.000,302,11135674,113525,0,1761714937,13890.945133929992,57.092947739998635,53070.73761792 2025-10-29,05:15:39.000,302,11135700,113325,0,1761714938,13890.978815479997,57.0647512200012,53070.82146336001 2025-10-29,05:15:40.000,302,11135674,113285,0,1761714939,13891.207850019993,57.20573382000293,53070.849411840005 2025-10-29,05:15:41.000,302,11135631,113365,0,1761714940,13891.268476809993,57.092947739998635,53070.98915424001 2025-10-29,05:15:42.000,302,11135774,113205,0,1761714941,13891.369521459994,57.20573382000293,53070.95421864 2025-10-29,05:15:44.000,302,11135697,113245,0,1761714943,13891.45709348999,57.149340780000784,53071.00312848 2025-10-29,05:15:44.000,302,11135652,113685,0,1761714943,13891.531192899994,57.11409513000399,53071.07299968 2025-10-29,05:15:45.000,302,11135701,113165,0,1761714944,13891.65918278999,57.135242520002066,53071.09396104 2025-10-29,05:15:46.000,302,11135695,113285,0,1761714945,13891.70633696,57.099996869997995,53071.14287088 2025-10-29,05:15:47.000,302,11135723,113405,0,1761714946,13891.76696375,57.099996869997995,53071.22671632001 2025-10-29,05:15:48.000,302,11135687,113405,0,1761714947,13891.78043636999,57.12819339000271,53071.24767768001 2025-10-29,05:15:49.000,302,11135710,113365,0,1761714948,13891.834326849996,57.22688121000101,53071.24069056 2025-10-29,05:15:50.000,302,11135653,113205,0,1761714949,13891.78717268,57.17048816999886,53071.33152312 2025-10-29,05:15:51.000,302,11135679,113405,0,1761714950,13891.84106315999,57.29737251000188,53071.33851024 2025-10-29,05:15:52.000,302,11135719,113205,0,1761714951,13891.84106315999,57.29737251000188,53071.33152312 2025-10-29,05:15:54.000,302,11135719,113405,0,1761714953,13891.834326849996,57.4101585899989,53071.38043296 2025-10-29,05:15:54.000,302,11135664,113485,0,1761714953,13891.773700059995,57.41720771999826,53071.39440720001 2025-10-29,05:15:55.000,302,11135643,113445,0,1761714954,13891.74675482,57.501797279997845,53071.38742008 2025-10-29,05:15:56.000,302,11135713,113445,0,1761714955,13891.78043636999,57.544092060001276,53071.37344584001 2025-10-29,05:15:57.000,302,11135637,113165,0,1761714956,13891.713073269995,57.50884641000448,53071.352484480005 2025-10-29,05:15:58.000,302,11135631,113405,0,1761714957,13891.74001850999,57.74851683000452,53071.38742008 2025-10-29,05:15:59.000,302,11135647,113405,0,1761714958,13891.64571017,57.64982900999894,53071.40838144 2025-10-29,05:16:00.000,302,11135703,113365,0,1761714959,13891.672655409995,57.70622205000109,53071.32453600001 2025-10-29,05:16:01.000,302,11135648,113245,0,1761714960,13891.52445659,57.62868162000086,53071.33152312 2025-10-29,05:16:02.000,302,11135640,113285,0,1761714961,13891.632237549995,57.790811610000674,53071.33152312 2025-10-29,05:16:04.000,302,11135621,113285,0,1761714963,13891.59855599999,57.56523944999935,53071.233703440004 2025-10-29,05:16:04.000,302,11135724,113325,0,1761714963,13891.54466552,57.58638684000471,53071.24069056 2025-10-29,05:16:05.000,302,11135659,113525,0,1761714964,13891.65918278999,57.558190319999994,53071.17780648001 2025-10-29,05:16:06.000,302,11135704,113365,0,1761714965,13891.50424766,57.40310945999954,53071.19178072 2025-10-29,05:16:07.000,302,11135726,113285,0,1761714966,13891.65918278999,57.45245337000233,53071.09396104 2025-10-29,05:16:08.000,302,11135619,113165,0,1761714967,13891.62550124,57.2762251200038,53071.10793528001 2025-10-29,05:16:09.000,302,11135730,113245,0,1761714968,13891.78043636999,57.24802859999909,53071.01011560001 2025-10-29,05:16:11.000,302,11135700,113365,0,1761714970,13891.90842626,57.099996869997995,53070.86338608 2025-10-29,05:16:13.000,302,11135659,113365,0,1761714972,13891.969053050001,56.87442471000395,53070.67473384001 2025-10-29,05:16:14.000,302,11135602,113325,0,1761714973,13891.989261980001,56.76868775999901,53070.57691416001 2025-10-29,05:16:16.000,302,11135649,113285,0,1761714975,13892.036416149997,56.64885255000263,53070.53499144001 2025-10-29,05:16:16.000,302,11135686,113125,0,1761714975,13891.989261980001,56.46557517000474,53070.47909448 2025-10-29,05:16:17.000,302,11135617,113685,0,1761714976,13892.022943529992,56.40918213000259,53070.31839072001 2025-10-29,05:16:18.000,302,11135756,113445,0,1761714977,13891.928635190001,56.14131518999784,53070.24153240001 2025-10-29,05:16:19.000,302,11135682,113325,0,1761714978,13892.002734599992,56.08492215000297,53070.11576424 2025-10-29,05:16:20.000,302,11135608,113405,0,1761714979,13891.955580429996,55.90869390000444,53070.00397032001 2025-10-29,05:16:21.000,302,11135648,113085,0,1761714980,13891.854535779996,55.73951477999799,53069.843266560005 2025-10-29,05:16:22.000,302,11135655,113645,0,1761714981,13891.78717268,55.60558131000289,53069.77339536 2025-10-29,05:16:23.000,302,11135664,113365,0,1761714982,13891.74675482,55.43640219000372,53069.689549919996 2025-10-29,05:16:24.000,302,11135614,113365,0,1761714983,13891.55813813999,55.18968264000432,53069.56378176 2025-10-29,05:16:26.000,302,11135648,113205,0,1761714985,13891.54466552,55.2108300300024,53069.42403936 2025-10-29,05:16:26.000,302,11135648,113365,0,1761714985,13891.409939319994,54.837226139999984,53069.26333560001 2025-10-29,05:16:27.000,302,11135679,113285,0,1761714986,13891.349312529994,54.823127880001266,53069.15154168 2025-10-29,05:16:28.000,302,11135720,113485,0,1761714987,13891.389730389994,54.72444006000296,53068.955902320005 2025-10-29,05:16:29.000,302,11135713,113165,0,1761714988,13891.261740499998,54.49181877000228,53068.85808264001 2025-10-29,05:16:31.000,302,11135650,113485,0,1761714990,13891.140486919998,54.30854139000439,53068.62750768 2025-10-29,05:16:33.000,302,11135643,113245,0,1761714992,13891.059651199997,54.202804439999454,53068.348022879996 2025-10-29,05:16:34.000,302,11135620,113445,0,1761714993,13891.025969649992,54.195755310000095,53068.29212592 2025-10-29,05:16:35.000,302,11135722,113485,0,1761714994,13891.046178579993,54.09706749000179,53068.17334488 2025-10-29,05:16:36.000,302,11135649,113365,0,1761714995,13890.992288100002,54.18165705000138,53068.06155096001 2025-10-29,05:16:38.000,302,11135631,113285,0,1761714997,13890.958606549997,54.15346053000394,53067.99167976001 2025-10-29,05:16:38.000,302,11135703,113285,0,1761714997,13890.891243450002,54.252148350002244,53067.8659116 2025-10-29,05:16:39.000,302,11135681,113365,0,1761714998,13890.965342859992,54.26624661000096,53067.782066160005 2025-10-29,05:16:40.000,302,11135656,113245,0,1761714999,13890.864298209992,54.34378704000119,53067.712194960004 2025-10-29,05:16:41.000,302,11135620,113445,0,1761715000,13890.938397619997,54.414278340002056,53067.64232376 2025-10-29,05:16:42.000,302,11135675,113165,0,1761715001,13890.830616660001,54.52001528999972,53067.57943968 2025-10-29,05:16:43.000,302,11135654,113285,0,1761715002,13890.769989870001,54.58345746000123,53067.52354272 2025-10-29,05:16:44.000,302,11135697,113445,0,1761715003,13890.763253559991,54.7173909300036,53067.45367152 2025-10-29,05:16:45.000,302,11135689,113445,0,1761715004,13890.641999979991,54.8654226600047,53067.4117488 2025-10-29,05:16:46.000,302,11135637,113045,0,1761715005,13890.56116425999,55.07689656000002,53067.376813200004 2025-10-29,05:16:48.000,302,11135644,113085,0,1761715007,13890.52748271,55.16853524999897,53067.341877599996 2025-10-29,05:16:48.000,302,11135684,113365,0,1761715007,13890.52074639999,55.344763500004774,53067.278993520005 2025-10-29,05:16:49.000,302,11135702,113445,0,1761715008,13890.473592229995,55.520991750003304,53067.26501928 2025-10-29,05:16:50.000,302,11135639,113445,0,1761715009,13890.41970174999,55.753613040003984,53067.24405792 2025-10-29,05:16:51.000,302,11135656,113285,0,1761715010,13890.35907495999,55.9016447699978,53067.22309656001 2025-10-29,05:16:52.000,302,11135684,113245,0,1761715011,13890.27823923999,56.17656084000191,53067.26501928 2025-10-29,05:16:53.000,302,11135671,113605,0,1761715012,13890.21761244999,56.31754344000365,53067.1671996 2025-10-29,05:16:54.000,302,11135686,113125,0,1761715013,13890.163721969999,56.451476909998746,53067.174186719996 2025-10-29,05:16:55.000,302,11135679,113205,0,1761715014,13890.183930899999,56.747540370000934,53067.20213520001 2025-10-29,05:16:56.000,302,11135633,113365,0,1761715015,13890.150249349994,56.740491240001575,53067.1671996 2025-10-29,05:16:58.000,302,11135644,113405,0,1761715017,13890.150249349994,57.00835817999905,53067.21610944 2025-10-29,05:16:59.000,302,11135612,113405,0,1761715018,13890.022259459998,57.22688121000101,53067.278993520005 2025-10-29,05:17:01.000,302,11135641,113245,0,1761715020,13889.887533259993,57.57933770999807,53067.31392912 2025-10-29,05:17:03.000,302,11135614,113245,0,1761715022,13889.773015990002,57.84720465000282,53067.32091624001 2025-10-29,05:17:05.000,302,11135696,113445,0,1761715024,13889.611344550001,58.12212071999966,53067.341877599996 2025-10-29,05:17:07.000,302,11135686,113125,0,1761715026,13889.422727869991,58.375889399998414,53067.40476168 2025-10-29,05:17:09.000,302,11135626,113485,0,1761715028,13889.08591237,58.61555981999845,53067.376813200004 2025-10-29,05:17:10.000,302,11135623,113285,0,1761715029,13888.904031999999,58.72129677000339,53067.38380032 2025-10-29,05:17:12.000,302,11135622,113365,0,1761715031,13888.553743880002,59.0173602299983,53067.31392912 2025-10-29,05:17:13.000,302,11135643,113405,0,1761715032,13888.344918269991,59.108998920004524,53067.34886472001 2025-10-29,05:17:15.000,302,11135637,113285,0,1761715034,13888.055256939995,59.39096412000072,53067.278993520005 2025-10-29,05:17:17.000,302,11135715,113565,0,1761715036,13887.85990394999,59.61653628000204,53067.26501928 2025-10-29,05:17:19.000,302,11135630,113365,0,1761715038,13887.81948608999,59.835059310004,53067.230083680006 2025-10-29,05:17:20.000,302,11135686,113205,0,1761715039,13887.785804539999,60.01128756000253,53067.18816096 2025-10-29,05:17:21.000,302,11135686,113285,0,1761715040,13887.684759889999,60.13112276999891,53067.18816096 2025-10-29,05:17:22.000,302,11135618,113405,0,1761715041,13887.698232509989,60.25800711000193,53067.10431552001 2025-10-29,05:17:23.000,302,11135705,113245,0,1761715042,13887.651078339994,60.34964580000087,53067.09034128 2025-10-29,05:17:24.000,302,11135667,113325,0,1761715043,13887.678023579989,60.48357927000325,53067.09034128 2025-10-29,05:17:25.000,302,11135669,113445,0,1761715044,13887.617396789989,60.547021440004755,53067.04841856 2025-10-29,05:17:26.000,302,11135690,113445,0,1761715045,13887.644342029998,60.71620056000393,53067.0274572 2025-10-29,05:17:28.000,302,11135648,113405,0,1761715047,13887.624133099998,60.74439708000136,53066.96457312001 2025-10-29,05:17:28.000,302,11135669,113165,0,1761715047,13887.637605719989,60.84308489999967,53066.96457312001 2025-10-29,05:17:29.000,302,11135709,113245,0,1761715048,13887.657814649989,60.94177271999797,53066.894701920006 2025-10-29,05:17:30.000,302,11135659,113605,0,1761715049,13887.678023579989,61.0193131499982,53066.873740560004 2025-10-29,05:17:31.000,302,11135610,113405,0,1761715050,13887.671287269994,61.096853579998424,53066.824830720005 2025-10-29,05:17:32.000,302,11135689,113445,0,1761715051,13887.644342029998,61.15324662000057,53066.86675344001 2025-10-29,05:17:33.000,302,11135707,113485,0,1761715052,13887.637605719989,61.28013096000359,53066.78989512 2025-10-29,05:17:34.000,302,11135654,113245,0,1761715053,13887.657814649989,61.28013096000359,53066.782908 2025-10-29,05:17:35.000,302,11135701,113485,0,1761715054,13887.704968819999,61.33652399999846,53066.74098528 2025-10-29,05:17:36.000,302,11135676,113365,0,1761715055,13887.725177749999,61.484555729999556,53066.67810120001 2025-10-29,05:17:38.000,302,11135639,113365,0,1761715057,13887.745386679999,61.51275225000427,53066.72002392001 2025-10-29,05:17:38.000,302,11135706,113445,0,1761715057,13887.81948608999,61.590292680004495,53066.69207544 2025-10-29,05:17:39.000,302,11135711,113445,0,1761715058,13887.853167639994,61.63963659000001,53066.6431656 2025-10-29,05:17:40.000,302,11135719,113485,0,1761715059,13887.90705812,61.724226149999595,53066.58028152001 2025-10-29,05:17:41.000,302,11135692,113245,0,1761715060,13888.00810277,61.766520930003026,53066.60124288001 2025-10-29,05:17:42.000,302,11135694,113445,0,1761715061,13887.98789384,61.87930701000005,53066.55233304001 2025-10-29,05:17:43.000,302,11135695,113165,0,1761715062,13888.00810277,62.02733874000114,53066.55233304001 2025-10-29,05:17:44.000,302,11135657,113445,0,1761715063,13888.0283117,62.08373178000329,53066.5732944 2025-10-29,05:17:45.000,302,11135712,113285,0,1761715064,13888.02157538999,62.19651786000031,53066.55233304001 2025-10-29,05:17:46.000,302,11135689,113365,0,1761715065,13888.00136645999,62.3938935000042,53066.52438456 2025-10-29,05:17:48.000,302,11135663,113765,0,1761715067,13887.96094859999,62.48553219000314,53066.559320160006 2025-10-29,05:17:48.000,302,11135655,113405,0,1761715067,13887.96094859999,62.68995695999911,53066.559320160006 2025-10-29,05:17:49.000,302,11135698,113245,0,1761715068,13887.84643133,62.823890430001484,53066.53137168001 2025-10-29,05:17:50.000,302,11135657,113405,0,1761715069,13887.832958709994,63.000118680000014,53066.51739744 2025-10-29,05:17:51.000,302,11135633,113405,0,1761715070,13887.772331919994,63.13405215000239,53066.4684876 2025-10-29,05:17:52.000,302,11135656,113085,0,1761715071,13887.725177749999,63.183396059997904,53066.43355200001 2025-10-29,05:17:53.000,302,11135701,113405,0,1761715072,13887.630869409993,63.31732953000028,53066.47547472 2025-10-29,05:17:54.000,302,11135647,113445,0,1761715073,13887.563506309998,63.38077170000179,53066.41957776 2025-10-29,05:17:55.000,302,11135663,113245,0,1761715074,13887.462461659998,63.458312130002014,53066.40560352 2025-10-29,05:17:56.000,302,11135709,113285,0,1761715075,13887.347944389992,63.59224560000439,53066.34970656 2025-10-29,05:17:58.000,302,11135702,113685,0,1761715077,13887.172800330001,63.634540380000544,53066.28682248 2025-10-29,05:17:58.000,302,11135626,113485,0,1761715077,13887.078491989996,63.76847385000292,53066.272848240005 2025-10-29,05:17:59.000,302,11135629,113085,0,1761715078,13886.896611619995,63.796670370000356,53066.16804144001 2025-10-29,05:18:00.000,302,11135662,113325,0,1761715079,13886.80230327999,63.87421080000058,53066.14708008001 2025-10-29,05:18:01.000,302,11135594,113285,0,1761715080,13886.694522319995,63.867161670001224,53066.09118312 2025-10-29,05:18:02.000,302,11135695,113605,0,1761715081,13886.499169329989,63.846014280003146,53066.02829904001 2025-10-29,05:18:03.000,302,11135724,113445,0,1761715082,13886.330761579993,63.82486688999779,53065.84663392 2025-10-29,05:18:04.000,302,11135658,113325,0,1761715083,13886.202771689997,63.817817759998434,53065.72785288 2025-10-29,05:18:05.000,302,11135645,113685,0,1761715084,13886.034363940002,63.72617906999949,53065.6300332 2025-10-29,05:18:06.000,302,11135676,113245,0,1761715085,13885.886165119991,63.69093342000269,53065.59509760001 2025-10-29,05:18:08.000,302,11135617,113205,0,1761715087,13885.805329399991,63.56404907999968,53065.46234232 2025-10-29,05:18:08.000,302,11135666,113085,0,1761715087,13885.697548439995,63.46536126000137,53065.2806772 2025-10-29,05:18:09.000,302,11135712,113325,0,1761715088,13885.58303116999,63.31732953000028,53065.11997344001 2025-10-29,05:18:10.000,302,11135718,113205,0,1761715089,13885.535876999995,63.15519954000047,53064.95228256001 2025-10-29,05:18:11.000,302,11135665,113085,0,1761715090,13885.4685139,62.97897129000194,53064.78459168001 2025-10-29,05:18:12.000,302,11135662,113245,0,1761715091,13885.40788711,62.78159564999805,53064.6518364 2025-10-29,05:18:13.000,302,11135652,113165,0,1761715092,13885.367469249999,62.54897436000465,53064.526068240004 2025-10-29,05:18:14.000,302,11135646,113005,0,1761715093,13885.347260319999,62.32340220000333,53064.30248040001 2025-10-29,05:18:15.000,302,11135665,113525,0,1761715094,13885.327051389999,62.02733874000114,53064.1278024 2025-10-29,05:18:16.000,302,11135681,113285,0,1761715095,13885.300106149989,61.81586483999854,53063.96709864001 2025-10-29,05:18:18.000,302,11135675,113325,0,1761715097,13885.212534119994,61.547997900001064,53063.7435108 2025-10-29,05:18:18.000,302,11135628,113445,0,1761715097,13885.246215669998,61.188492270004645,53063.589794160005 2025-10-29,05:18:19.000,302,11135633,113325,0,1761715098,13885.327051389999,60.864232289997744,53063.373193440006 2025-10-29,05:18:20.000,302,11135720,113285,0,1761715099,13885.347260319999,60.58931622000091,53063.26838664 2025-10-29,05:18:21.000,302,11135678,113285,0,1761715100,13885.40115079999,60.23685972000385,53063.086721520005 2025-10-29,05:18:22.000,302,11135605,113605,0,1761715101,13885.515668069995,59.9337471300023,53062.88409504 2025-10-29,05:18:23.000,302,11135621,113285,0,1761715102,13885.56955855,59.6235854100014,53062.74435264001 2025-10-29,05:18:24.000,302,11135667,113325,0,1761715103,13885.65039427,59.235883260000264,53062.61858448 2025-10-29,05:18:25.000,302,11135658,113245,0,1761715104,13885.839010949996,58.93277066999872,53062.49281632 2025-10-29,05:18:26.000,302,11135636,113245,0,1761715105,13885.919846669996,58.60851068999909,53062.318138320006 2025-10-29,05:18:28.000,302,11135643,113285,0,1761715107,13885.980473459997,58.31949636000354,53062.26224136 2025-10-29,05:18:28.000,302,11135668,113365,0,1761715107,13886.148881209992,58.02343290000135,53062.150447440006 2025-10-29,05:18:29.000,302,11135652,113405,0,1761715108,13886.297080029988,57.71327118000045,53062.07358912001 2025-10-29,05:18:30.000,302,11135635,113245,0,1761715109,13886.418333609989,57.45950250000169,53061.982756560006 2025-10-29,05:18:31.000,302,11135685,113325,0,1761715110,13886.519378259989,57.23393034000037,53061.85698840001 2025-10-29,05:18:32.000,302,11135659,113925,0,1761715111,13886.62042290999,56.973112530002254,53061.843014160004 2025-10-29,05:18:33.000,302,11135704,113245,0,1761715112,13886.7484128,56.75458950000029,53061.78711720001 2025-10-29,05:18:34.000,302,11135622,113325,0,1761715113,13886.835984829995,56.64180342000327,53061.73122024 2025-10-29,05:18:35.000,302,11135604,113245,0,1761715114,13886.90334792999,56.43737865000003,53061.68929752001 2025-10-29,05:18:36.000,302,11135699,113245,0,1761715115,13886.96397471999,56.324592570003006,53061.64038768001 2025-10-29,05:18:38.000,302,11135619,113405,0,1761715117,13887.044810439991,56.106069540001045,53061.64038768001 2025-10-29,05:18:38.000,302,11135693,113445,0,1761715117,13887.105437229991,55.93689042000187,53061.65436192 2025-10-29,05:18:39.000,302,11135684,113365,0,1761715118,13887.152591400001,55.83820260000357,53061.6823104 2025-10-29,05:18:40.000,302,11135679,113245,0,1761715119,13887.139118779996,55.746563910004625,53061.66134904 2025-10-29,05:18:41.000,302,11135637,113445,0,1761715120,13887.186272949992,55.5562374000001,53061.647374800006 2025-10-29,05:18:42.000,302,11135604,113605,0,1761715121,13887.219954499997,55.38705828000093,53061.675323280004 2025-10-29,05:18:43.000,302,11135661,113085,0,1761715122,13887.280581289997,55.281321330003266,53061.71724600001 2025-10-29,05:18:44.000,302,11135679,113285,0,1761715123,13887.300790219997,55.14033873000153,53061.77314296 2025-10-29,05:18:45.000,302,11135665,113245,0,1761715124,13887.327735459992,54.999356129999796,53061.76615584001 2025-10-29,05:18:46.000,302,11135674,113605,0,1761715125,13887.374889630002,54.879520920003415,53061.78711720001 2025-10-29,05:18:48.000,302,11135615,113445,0,1761715127,13887.381625939997,54.72444006000296,53061.794104320004 2025-10-29,05:18:48.000,302,11135700,113245,0,1761715127,13887.401834869997,54.597555719999946,53061.90589824001 2025-10-29,05:18:49.000,302,11135643,113245,0,1761715128,13887.395098560002,54.53411354999844,53061.89891112 2025-10-29,05:18:50.000,302,11135687,113405,0,1761715129,13887.307526529992,54.428376600000774,53061.96878232 2025-10-29,05:18:51.000,302,11135678,113445,0,1761715130,13887.314262840002,54.2944431299984,53062.05961488 2025-10-29,05:18:52.000,302,11135696,113285,0,1761715131,13887.219954499997,54.21690269999817,53062.08756336 2025-10-29,05:18:53.000,302,11135712,113445,0,1761715132,13887.105437229991,54.139362269997946,53062.19237016001 2025-10-29,05:18:54.000,302,11135688,113165,0,1761715133,13886.96397471999,54.08296923000307,53062.15743456 2025-10-29,05:18:55.000,302,11135618,113405,0,1761715134,13886.835984829995,54.047723579999,53062.21333152 2025-10-29,05:18:56.000,302,11135693,113125,0,1761715135,13886.586741359999,53.99837967000349,53062.23429288 2025-10-29,05:18:58.000,302,11135688,112845,0,1761715137,13886.472224089994,53.92788837000262,53062.248267120005 2025-10-29,05:18:58.000,302,11135694,113525,0,1761715137,13886.310552649993,53.89969184999791,53062.30416408 2025-10-29,05:18:59.000,302,11135692,113285,0,1761715138,13886.128672279992,53.843298810003034,53062.367048160006 2025-10-29,05:19:00.000,302,11135714,113245,0,1761715139,13885.919846669996,53.85739707000175,53062.37403528 2025-10-29,05:19:01.000,302,11135657,113285,0,1761715140,13885.778384159996,53.829200550004316,53062.38800952001 2025-10-29,05:19:02.000,302,11135708,113405,0,1761715141,13885.56955855,53.793954900000244,53062.39499664 2025-10-29,05:19:03.000,302,11135694,113125,0,1761715142,13885.40115079999,53.779856640001526,53062.485829200006 2025-10-29,05:19:04.000,302,11135715,113445,0,1761715143,13885.185588879998,53.76575838000281,53062.47185496 2025-10-29,05:19:05.000,302,11135637,113445,0,1761715144,13884.996972200002,53.85034794000239,53062.50679056001 2025-10-29,05:19:06.000,302,11135681,113365,0,1761715145,13884.660156699996,53.90674098000454,53062.47884208001 2025-10-29,05:19:08.000,302,11135623,113445,0,1761715147,13884.38396798999,53.95608489000006,53062.42294512 2025-10-29,05:19:08.000,302,11135626,113405,0,1761715147,13884.127988209999,54.05477270999836,53062.47185496 2025-10-29,05:19:09.000,302,11135651,113485,0,1761715148,13883.878744739988,54.195755310000095,53062.47185496 2025-10-29,05:19:10.000,302,11135661,113245,0,1761715149,13883.589083409992,54.238050090003526,53062.415958000005 2025-10-29,05:19:11.000,302,11135608,113365,0,1761715150,13883.34657624999,54.34378704000119,53062.43691936001 2025-10-29,05:19:12.000,302,11135637,113245,0,1761715151,13883.02996968,54.54821181000443,53062.42993224 2025-10-29,05:19:13.000,302,11135633,113525,0,1761715152,13882.740308349988,54.660997890001454,53062.40198376 2025-10-29,05:19:14.000,302,11135687,113445,0,1761715153,13882.443910709997,54.85837352999806,53062.346086800004 2025-10-29,05:19:15.000,302,11135682,113205,0,1761715154,13882.208139859991,54.99230700000044,53062.33211256 2025-10-29,05:19:16.000,302,11135701,113445,0,1761715155,13881.898269599995,55.19673177000368,53062.26922848001 2025-10-29,05:19:18.000,302,11135636,113365,0,1761715157,13881.574926719994,55.39410741000029,53062.26922848001 2025-10-29,05:19:18.000,302,11135677,113325,0,1761715157,13881.332419559993,55.54918827000074,53062.28320272 2025-10-29,05:19:19.000,302,11135620,113365,0,1761715158,13881.042758229996,55.746563910004625,53062.23429288 2025-10-29,05:19:21.000,302,11135693,113085,0,1761715160,13880.490380809999,56.12721692999912,53062.15743456 2025-10-29,05:19:23.000,302,11135606,113245,0,1761715162,13880.072729589992,56.63475429000391,53062.10153760001 2025-10-29,05:19:25.000,302,11135690,113525,0,1761715164,13879.66855098999,57.149340780000784,53062.00371792001 2025-10-29,05:19:27.000,302,11135711,113405,0,1761715166,13879.230690839999,57.62868162000086,53061.982756560006 2025-10-29,05:19:29.000,302,11135696,113445,0,1761715168,13878.833248549992,58.1150715900003,53061.95480808001 2025-10-29,05:19:30.000,302,11135694,113085,0,1761715169,13878.624422939996,58.43228244000056,53061.98974368 2025-10-29,05:19:32.000,302,11135659,113365,0,1761715171,13878.22698064999,58.93277066999872,53061.94782096 2025-10-29,05:19:34.000,302,11135698,113565,0,1761715173,13877.816065739993,59.461455420001585,53061.95480808001 2025-10-29,05:19:36.000,302,11135661,113245,0,1761715175,13877.452304999992,59.95489452000038,53061.90589824001 2025-10-29,05:19:37.000,302,11135694,113365,0,1761715176,13877.23000676999,60.215712329998496,53061.96878232 2025-10-29,05:19:38.000,302,11135645,113685,0,1761715177,13877.06833532999,60.40603884000302,53061.93384672001 2025-10-29,05:19:39.000,302,11135604,113485,0,1761715178,13876.899927579994,60.624561869997706,53061.96878232 2025-10-29,05:19:40.000,302,11135693,113285,0,1761715179,13876.657420419993,60.913576200000534,53061.961795200004 2025-10-29,05:19:41.000,302,11135716,113405,0,1761715180,13876.495748979993,61.146197490001214,53062.01769216 2025-10-29,05:19:42.000,302,11135669,113365,0,1761715181,13876.334077539992,61.34357312999782,53062.010705040004 2025-10-29,05:19:43.000,302,11135640,113165,0,1761715182,13876.145460859996,61.540948770001705,53062.01769216 2025-10-29,05:19:44.000,302,11135622,113245,0,1761715183,13875.95684418,61.70307876000152,53062.05262776001 2025-10-29,05:19:46.000,302,11135604,113445,0,1761715185,13875.882744769995,61.900454399998125,53061.98974368 2025-10-29,05:19:46.000,302,11135650,113125,0,1761715185,13875.74801856999,62.09078091000265,53062.080576240005 2025-10-29,05:19:47.000,302,11135709,113125,0,1761715186,13875.566138199989,62.33750046000205,53062.10153760001 2025-10-29,05:19:48.000,302,11135648,113205,0,1761715187,13875.492038789998,62.49963045000186,53062.10153760001 2025-10-29,05:19:49.000,302,11135634,113485,0,1761715188,13875.377521519993,62.71815348000382,53062.129486080004 2025-10-29,05:19:50.000,302,11135688,113445,0,1761715189,13875.236059009992,62.936676509998506,53062.09455048 2025-10-29,05:19:51.000,302,11135658,113325,0,1761715190,13875.135014359992,63.14110128000175,53062.16442168 2025-10-29,05:19:52.000,302,11135647,113325,0,1761715191,13875.054178639992,63.32437865999964,53062.16442168 2025-10-29,05:19:53.000,302,11135707,113445,0,1761715192,13875.033969709992,63.53585256000224,53062.18538304 2025-10-29,05:19:54.000,302,11135676,113485,0,1761715193,13874.912716129991,63.683884290003334,53062.22031864001 2025-10-29,05:19:56.000,302,11135592,113525,0,1761715195,13874.905979819996,63.916505580004014,53062.21333152 2025-10-29,05:19:56.000,302,11135697,113485,0,1761715195,13874.872298269991,64.07863557000383,53062.24128000001 2025-10-29,05:19:57.000,302,11135677,113405,0,1761715196,13874.85882565,64.26191295000172,53062.19237016001 2025-10-29,05:19:58.000,302,11135664,113365,0,1761715197,13874.81840779,64.36060077000002,53062.297176960004 2025-10-29,05:19:59.000,302,11135649,113285,0,1761715198,13874.83861672,64.52273075999983,53062.248267120005 2025-10-29,05:20:00.000,302,11135638,113365,0,1761715199,13874.845353029996,64.67781162000028,53062.26922848001 2025-10-29,05:20:01.000,302,11135622,113405,0,1761715200,13874.89924351,64.69895900999836,53062.26922848001 2025-10-29,05:20:02.000,302,11135642,112965,0,1761715201,13874.986815539996,64.73420466000243,53062.2762156 2025-10-29,05:20:03.000,302,11135751,113245,0,1761715202,13875.067651259997,64.82584335000138,53062.25525424 2025-10-29,05:20:04.000,302,11135738,113285,0,1761715203,13875.087860189997,64.81879422000202,53062.23429288 2025-10-29,05:20:06.000,302,11135699,113565,0,1761715205,13875.195641149992,64.88223639000353,53062.26224136 2025-10-29,05:20:06.000,302,11135645,113285,0,1761715205,13875.256267939993,64.91043291000096,53062.26922848001 2025-10-29,05:20:07.000,302,11135633,113325,0,1761715206,13875.303422110002,64.88223639000353,53062.21333152 2025-10-29,05:20:08.000,302,11135617,113165,0,1761715207,13875.438148309993,64.88928552000289,53062.26922848001 2025-10-29,05:20:09.000,302,11135637,113245,0,1761715208,13875.539192959994,64.87518726000417,53062.22031864001 2025-10-29,05:20:10.000,302,11135674,113365,0,1761715209,13875.620028679994,64.85403986999881,53062.18538304 2025-10-29,05:20:11.000,302,11135625,113485,0,1761715210,13875.74801856999,64.85403986999881,53062.18538304 2025-10-29,05:20:12.000,302,11135644,113245,0,1761715211,13875.88948107999,64.79059770000458,53062.1364732 2025-10-29,05:20:13.000,302,11135662,113205,0,1761715212,13876.0376799,64.69895900999836,53062.11551184 2025-10-29,05:20:14.000,302,11135674,113285,0,1761715213,13876.253241819992,64.66371336000157,53062.03865352 2025-10-29,05:20:16.000,302,11135619,113525,0,1761715215,13876.441858500002,64.5579764100039,53062.00371792001 2025-10-29,05:20:16.000,302,11135661,113245,0,1761715215,13876.610266249998,64.4945342400024,53061.94083384 2025-10-29,05:20:17.000,302,11135685,113325,0,1761715216,13876.872982339999,64.40289555000345,53061.91987248 2025-10-29,05:20:18.000,302,11135676,113285,0,1761715217,13877.07507164,64.26896208000107,53061.8220528 2025-10-29,05:20:19.000,302,11135687,113285,0,1761715218,13877.290633559991,64.16322513000341,53061.85000128 2025-10-29,05:20:20.000,302,11135681,113245,0,1761715219,13877.445568689996,64.0363407900004,53061.78711720001 2025-10-29,05:20:21.000,302,11135621,113725,0,1761715220,13877.708284779997,63.867161670001224,53061.71724600001 2025-10-29,05:20:22.000,302,11135625,113205,0,1761715221,13877.923846699989,63.71208081000077,53061.6823104 2025-10-29,05:20:23.000,302,11135663,113285,0,1761715222,13878.14614492999,63.56404907999968,53061.6124392 2025-10-29,05:20:24.000,302,11135667,113605,0,1761715223,13878.41559733,63.408968219999224,53061.577503600005 2025-10-29,05:20:26.000,302,11135647,113645,0,1761715225,13878.651368179992,63.23978910000005,53061.53558088 2025-10-29,05:20:26.000,302,11135665,113525,0,1761715225,13878.799567000002,63.11290476000431,53061.50064528001 2025-10-29,05:20:27.000,302,11135706,113285,0,1761715226,13879.075755709993,62.9507747700045,53061.45173544001 2025-10-29,05:20:28.000,302,11135730,113525,0,1761715227,13879.257636079994,62.774546519998694,53061.339941520004 2025-10-29,05:20:29.000,302,11135668,113605,0,1761715228,13879.41257121,62.55602349000401,53061.26308320001 2025-10-29,05:20:30.000,302,11135682,113765,0,1761715229,13879.65507837,62.34454959000141,53061.21417336001 2025-10-29,05:20:31.000,302,11135616,113325,0,1761715230,13879.870640289992,62.182419600001595,53061.10936656 2025-10-29,05:20:32.000,302,11135722,113445,0,1761715231,13880.032311729992,61.97799482999835,53061.0884052 2025-10-29,05:20:33.000,302,11135675,113085,0,1761715232,13880.234401029993,61.773570060002385,53061.03250824 2025-10-29,05:20:34.000,302,11135620,113325,0,1761715233,13880.396072469994,61.5761944199985,53060.92770144001 2025-10-29,05:20:36.000,302,11135677,113085,0,1761715235,13880.557743909994,61.322425739999744,53060.87879160001 2025-10-29,05:20:36.000,302,11135687,113325,0,1761715235,13880.64531593999,61.125050100003136,53060.82289464 2025-10-29,05:20:37.000,302,11135719,113365,0,1761715236,13880.78677844999,60.948821850004606,53060.75302344 2025-10-29,05:20:38.000,302,11135704,113485,0,1761715237,13880.91476834,60.69505316999857,53060.69712648 2025-10-29,05:20:39.000,302,11135702,113365,0,1761715238,13881.049494539991,60.47653014000389,53060.54340984001 2025-10-29,05:20:40.000,302,11135684,113205,0,1761715239,13881.130330259992,60.222761459997855,53060.49450000001 2025-10-29,05:20:41.000,302,11135681,113205,0,1761715240,13881.298738010002,59.9689927799991,53060.452577280004 2025-10-29,05:20:42.000,302,11135640,113325,0,1761715241,13881.345892179997,59.75046975000441,53060.36174472 2025-10-29,05:20:43.000,302,11135658,113405,0,1761715242,13881.453673139993,59.517848460003734,53060.27789928001 2025-10-29,05:20:44.000,302,11135654,113445,0,1761715243,13881.601871959989,59.30637456000113,53060.20802808001 2025-10-29,05:20:46.000,302,11135683,113165,0,1761715245,13881.669235059999,59.14424457000132,53060.10322128 2025-10-29,05:20:46.000,302,11135717,113405,0,1761715245,13881.729861849999,58.89752502000192,53060.04033720001 2025-10-29,05:20:47.000,302,11135652,113605,0,1761715246,13881.88479697999,58.73539503000211,53059.998414480004 2025-10-29,05:20:48.000,302,11135688,113365,0,1761715247,13881.958896389995,58.55211765000422,53059.91456904 2025-10-29,05:20:49.000,302,11135659,113445,0,1761715248,13882.019523179995,58.39703679000377,53059.80976224 2025-10-29,05:20:50.000,302,11135674,113365,0,1761715249,13882.08688627999,58.27015245000075,53059.830723600004 2025-10-29,05:20:51.000,302,11135639,113645,0,1761715250,13882.12730413999,58.12212071999966,53059.76783952 2025-10-29,05:20:52.000,302,11135720,113165,0,1761715251,13882.19466724,58.04458028999943,53059.732903920005 2025-10-29,05:20:53.000,302,11135690,113245,0,1761715252,13882.302448199996,57.959990729999845,53059.73989104 2025-10-29,05:20:54.000,302,11135647,113245,0,1761715253,13882.349602369992,57.86130291000154,53059.71892968 2025-10-29,05:20:56.000,302,11135705,113365,0,1761715255,13882.356338680001,57.783762480001315,53059.683994080006 2025-10-29,05:20:56.000,302,11135629,113325,0,1761715255,13882.349602369992,57.790811610000674,53059.71892968 2025-10-29,05:20:57.000,302,11135702,113405,0,1761715256,13882.369811299992,57.74851683000452,53059.67001984 2025-10-29,05:20:58.000,302,11135683,113285,0,1761715257,13882.390020229992,57.64277987999958,53059.683994080006 2025-10-29,05:20:59.000,302,11135695,113485,0,1761715258,13882.349602369992,57.6216324900015,53059.663032720004 2025-10-29,05:21:00.000,302,11135654,113165,0,1761715259,13882.295711890001,57.57933770999807,53059.635084240006 2025-10-29,05:21:01.000,302,11135720,113005,0,1761715260,13882.214876170001,57.53704293000192,53059.6909812 2025-10-29,05:21:02.000,302,11135711,113365,0,1761715261,13882.17445831,57.551141190000635,53059.60014864 2025-10-29,05:21:03.000,302,11135677,113285,0,1761715262,13882.039732109995,57.494748149998486,53059.64905848 2025-10-29,05:21:04.000,302,11135670,113085,0,1761715263,13881.92521483999,57.47360076000041,53059.64207136 2025-10-29,05:21:06.000,302,11135642,113125,0,1761715265,13881.84437911999,57.47360076000041,53059.614122880004 2025-10-29,05:21:06.000,302,11135634,113685,0,1761715265,13881.675971369994,57.48064988999977,53059.58617440001 2025-10-29,05:21:07.000,302,11135704,113285,0,1761715266,13881.581663029989,57.45950250000169,53059.59316152 2025-10-29,05:21:08.000,302,11135689,113165,0,1761715267,13881.507563619998,57.45245337000233,53059.62111 2025-10-29,05:21:09.000,302,11135631,113085,0,1761715268,13881.386310039998,57.424256850004895,53059.614122880004 2025-10-29,05:21:10.000,302,11135666,113245,0,1761715269,13881.251583839992,57.431305980004254,53059.65604560001 2025-10-29,05:21:11.000,302,11135686,113325,0,1761715270,13881.130330259992,57.367863810002746,53059.663032720004 2025-10-29,05:21:12.000,302,11135721,113325,0,1761715271,13881.042758229996,57.34671642000467,53059.64905848 2025-10-29,05:21:13.000,302,11135723,113445,0,1761715272,13880.85414155,57.36081468000339,53059.635084240006 2025-10-29,05:21:14.000,302,11135655,113525,0,1761715273,13880.7530969,57.367863810002746,53059.614122880004 2025-10-29,05:21:16.000,302,11135720,113125,0,1761715275,13880.61163439,57.29032338000252,53059.663032720004 2025-10-29,05:21:16.000,302,11135658,113365,0,1761715275,13880.443226639989,57.325569029999315,53059.65604560001 2025-10-29,05:21:17.000,302,11135689,113445,0,1761715276,13880.295027819993,57.325569029999315,53059.65604560001 2025-10-29,05:21:18.000,302,11135682,113325,0,1761715277,13880.167037929998,57.367863810002746,53059.67700696001 2025-10-29,05:21:19.000,302,11135627,113365,0,1761715278,13880.032311729992,57.38901120000082,53059.71194256 2025-10-29,05:21:20.000,302,11135672,113445,0,1761715279,13879.836958740001,57.4101585899989,53059.67001984 2025-10-29,05:21:21.000,302,11135765,113485,0,1761715280,13879.702232539996,57.48769901999913,53059.73989104 2025-10-29,05:21:22.000,302,11135641,113645,0,1761715281,13879.61466051,57.50884641000448,53059.7608524 2025-10-29,05:21:23.000,302,11135675,113605,0,1761715282,13879.49340693,57.57933770999807,53059.80976224 2025-10-29,05:21:24.000,302,11135711,113325,0,1761715283,13879.271108699999,57.69917292000173,53059.83771072 2025-10-29,05:21:26.000,302,11135622,113205,0,1761715285,13879.089228329998,57.776713350001955,53059.85867208 2025-10-29,05:21:26.000,302,11135700,113325,0,1761715285,13878.887139029997,57.87540117000026,53059.89360768001 2025-10-29,05:21:27.000,302,11135612,113325,0,1761715286,13878.685049729997,58.009334640002635,53059.97745312 2025-10-29,05:21:28.000,302,11135650,113405,0,1761715287,13878.46948780999,58.15736637000373,53059.98444024 2025-10-29,05:21:29.000,302,11135686,113285,0,1761715288,13878.29434375,58.27720158000011,53060.04033720001 2025-10-29,05:21:30.000,302,11135693,113245,0,1761715289,13878.15288124,58.460478959998,53060.11020840001 2025-10-29,05:21:31.000,302,11135628,113245,0,1761715290,13878.004682419989,58.62260894999781,53060.15911824001 2025-10-29,05:21:32.000,302,11135619,113365,0,1761715291,13877.843010979988,58.777689809998265,53060.17309248 2025-10-29,05:21:33.000,302,11135636,113445,0,1761715292,13877.688075849997,58.96801632000279,53060.29187352 2025-10-29,05:21:34.000,302,11135718,113285,0,1761715293,13877.566822269997,59.15129370000068,53060.34777048001 2025-10-29,05:21:36.000,302,11135614,113365,0,1761715295,13877.418623450001,59.33457107999857,53060.41764168 2025-10-29,05:21:36.000,302,11135641,113405,0,1761715295,13877.3175788,59.53899585000181,53060.51546136001 2025-10-29,05:21:37.000,302,11135644,113285,0,1761715296,13877.27716094,59.72932235999906,53060.620268160004 2025-10-29,05:21:38.000,302,11135719,113285,0,1761715297,13877.142434739995,59.89850147999823,53060.68315224001 2025-10-29,05:21:39.000,302,11135660,113445,0,1761715298,13877.04812639999,60.12407363999955,53060.82289464 2025-10-29,05:21:40.000,302,11135676,113005,0,1761715299,13876.99423592,60.30030188999808,53060.87180448 2025-10-29,05:21:41.000,302,11135690,113445,0,1761715300,13876.920136509994,60.547021440004755,53060.976611280006 2025-10-29,05:21:42.000,302,11135646,113405,0,1761715301,13876.819091859994,60.730298820002645,53061.03250824 2025-10-29,05:21:43.000,302,11135731,113405,0,1761715302,13876.771937689999,60.955870980003965,53061.20718624 2025-10-29,05:21:44.000,302,11135657,113485,0,1761715303,13876.684365659989,61.146197490001214,53061.2980188 2025-10-29,05:21:46.000,302,11135630,113445,0,1761715305,13876.617002559993,61.371769650002534,53061.40282560001 2025-10-29,05:21:46.000,302,11135703,113405,0,1761715305,13876.563112080003,61.540948770001705,53061.53558088 2025-10-29,05:21:47.000,302,11135684,113405,0,1761715306,13876.482276360002,61.731275279998954,53061.59846496001 2025-10-29,05:21:48.000,302,11135720,113525,0,1761715307,13876.462067430002,61.92160179000348,53061.7521816 2025-10-29,05:21:49.000,302,11135708,113165,0,1761715308,13876.421649570002,62.06258438999794,53061.75916872 2025-10-29,05:21:50.000,302,11135651,113485,0,1761715309,13876.401440640002,62.2458617700031,53061.863975520006 2025-10-29,05:21:51.000,302,11135667,113285,0,1761715310,13876.334077539992,62.400942630003556,53061.9268596 2025-10-29,05:21:52.000,302,11135634,113285,0,1761715311,13876.320604920002,62.44323740999971,53062.03865352 2025-10-29,05:21:53.000,302,11135754,113125,0,1761715312,13876.340813850002,62.584220010001445,53062.129486080004 2025-10-29,05:21:54.000,302,11135686,113365,0,1761715313,13876.340813850002,62.633563920004235,53062.22031864001 2025-10-29,05:21:56.000,302,11135618,113325,0,1761715315,13876.327341229997,62.68995695999911,53062.18538304 2025-10-29,05:21:56.000,302,11135651,113365,0,1761715315,13876.401440640002,62.7393008700019,53062.318138320006 2025-10-29,05:21:57.000,302,11135737,113485,0,1761715316,13876.394704329992,62.774546519998694,53062.36006104001 2025-10-29,05:21:58.000,302,11135735,113165,0,1761715317,13876.441858500002,62.85208694999892,53062.464867840004 2025-10-29,05:21:59.000,302,11135660,113325,0,1761715318,13876.468803739997,62.91552912000043,53062.49980344 2025-10-29,05:22:00.000,302,11135692,113405,0,1761715319,13876.489012669997,62.89438173000235,53062.55570040001 2025-10-29,05:22:01.000,302,11135704,113325,0,1761715320,13876.549639459998,62.96487303000322,53062.61159736 2025-10-29,05:22:02.000,302,11135652,113205,0,1761715321,13876.610266249998,63.049462590002804,53062.66749432 2025-10-29,05:22:03.000,302,11135702,113285,0,1761715322,13876.670893039998,63.07765911000024,53062.69544280001 2025-10-29,05:22:04.000,302,11135700,113285,0,1761715323,13876.731519829998,63.14815041000111,53062.74435264001 2025-10-29,05:22:06.000,302,11135666,113525,0,1761715325,13876.765201379989,63.1974943200039,53062.75832688 2025-10-29,05:22:06.000,302,11135696,113365,0,1761715325,13876.852773409999,63.28913301000284,53062.82819808 2025-10-29,05:22:07.000,302,11135706,113165,0,1761715326,13876.9134002,63.2961821400022,53062.81422384001 2025-10-29,05:22:08.000,302,11135677,113445,0,1761715327,13876.97402699,63.345526049997716,53062.82819808 2025-10-29,05:22:09.000,302,11135663,113445,0,1761715328,13877.03465378,63.41601734999858,53062.85614656 2025-10-29,05:22:10.000,302,11135680,113365,0,1761715329,13877.06833532999,63.458312130002014,53062.86313368001 2025-10-29,05:22:11.000,302,11135653,113365,0,1761715330,13877.15590736,63.48650864999945,53062.91204352001 2025-10-29,05:22:12.000,302,11135694,113445,0,1761715331,13877.19632522,63.51470517000416,53062.93999200001 2025-10-29,05:22:13.000,302,11135703,113445,0,1761715332,13877.203061529995,63.59224560000439,53062.95396624 2025-10-29,05:22:14.000,302,11135724,113405,0,1761715333,13877.290633559991,63.59929473000375,53062.967940480004 2025-10-29,05:22:16.000,302,11135613,113205,0,1761715335,13877.3175788,63.620442120001826,53062.96095336001 2025-10-29,05:22:16.000,302,11135653,113085,0,1761715335,13877.378205590001,63.683884290003334,53062.99588896 2025-10-29,05:22:17.000,302,11135694,113365,0,1761715336,13877.391678209991,63.73322819999885,53062.98191472001 2025-10-29,05:22:18.000,302,11135676,113565,0,1761715337,13877.465777619997,63.77552298000228,53062.9749276 2025-10-29,05:22:19.000,302,11135671,113405,0,1761715338,13877.445568689996,63.83191602000443,53063.00287608 2025-10-29,05:22:20.000,302,11135711,113245,0,1761715339,13877.445568689996,63.89535818999866,53063.00287608 2025-10-29,05:22:21.000,302,11135716,113445,0,1761715340,13877.485986549997,63.93060384000273,53063.00287608 2025-10-29,05:22:22.000,302,11135693,113045,0,1761715341,13877.553349649992,63.97289861999889,53062.98191472001 2025-10-29,05:22:23.000,302,11135734,113445,0,1761715342,13877.546613339997,64.02929166000104,53063.02383744 2025-10-29,05:22:24.000,302,11135691,113485,0,1761715343,13877.566822269997,64.02224253000168,53063.00986320001 2025-10-29,05:22:26.000,302,11135731,113325,0,1761715345,13877.580294890002,64.01519340000232,53063.00986320001 2025-10-29,05:22:26.000,302,11135665,113325,0,1761715345,13877.607240129997,64.0363407900004,53062.95396624 2025-10-29,05:22:27.000,302,11135684,113165,0,1761715346,13877.627449059997,64.07158644000447,53062.91204352001 2025-10-29,05:22:28.000,302,11135687,113285,0,1761715347,13877.715021089993,64.05748817999847,53062.86313368001 2025-10-29,05:22:29.000,302,11135681,113285,0,1761715348,13877.701548470002,64.0363407900004,53062.8351852 2025-10-29,05:22:30.000,302,11135662,113325,0,1761715349,13877.715021089993,64.02929166000104,53062.86313368001 2025-10-29,05:22:31.000,302,11135697,113245,0,1761715350,13877.782384189988,64.00814427000296,53062.765314 2025-10-29,05:22:32.000,302,11135629,113205,0,1761715351,13877.849747289998,63.98699688000488,53062.751339760005 2025-10-29,05:22:33.000,302,11135715,113325,0,1761715352,13877.816065739993,63.97289861999889,53062.70941704 2025-10-29,05:22:34.000,302,11135738,113565,0,1761715353,13877.876692529993,63.92355471000337,53062.63954584 2025-10-29,05:22:36.000,302,11135638,113125,0,1761715355,13877.937319319994,63.83896515000379,53062.60461024001 2025-10-29,05:22:36.000,302,11135650,112925,0,1761715355,13877.917110389993,63.789621240001,53062.54871328 2025-10-29,05:22:37.000,302,11135668,113245,0,1761715356,13877.957528249994,63.76142472000356,53062.49980344 2025-10-29,05:22:38.000,302,11135654,113325,0,1761715357,13878.018155039994,63.6415895099999,53062.50679056001 2025-10-29,05:22:39.000,302,11135695,113525,0,1761715358,13878.024891349989,63.59224560000439,53062.37403528 2025-10-29,05:22:40.000,302,11135683,113205,0,1761715359,13878.031627659999,63.52175430000352,53062.32512544 2025-10-29,05:22:41.000,302,11135703,113205,0,1761715360,13878.078781829994,63.46536126000137,53062.248267120005 2025-10-29,05:22:42.000,302,11135659,113445,0,1761715361,13878.15288124,63.38077170000179,53062.16442168 2025-10-29,05:22:43.000,302,11135717,113405,0,1761715362,13878.11246338,63.33847691999836,53062.12249896001 2025-10-29,05:22:44.000,302,11135700,113485,0,1761715363,13878.119199689994,63.218641710001975,53062.01769216 2025-10-29,05:22:46.000,302,11135613,113245,0,1761715365,13878.11246338,63.12700302000303,53061.912885360005 2025-10-29,05:22:46.000,302,11135656,113405,0,1761715365,13878.159617549994,63.02831520000473,53061.891924 2025-10-29,05:22:47.000,302,11135729,113365,0,1761715366,13878.16635385999,63.000118680000014,53061.82903992 2025-10-29,05:22:48.000,302,11135659,113445,0,1761715367,13878.159617549994,62.88733260000299,53061.7521816 2025-10-29,05:22:49.000,302,11135672,113245,0,1761715368,13878.12593599999,62.79569391000405,53061.63340056 2025-10-29,05:22:50.000,302,11135734,113365,0,1761715369,13878.20677171999,62.70405521999783,53061.58449072 2025-10-29,05:22:51.000,302,11135713,113205,0,1761715370,13878.24718957999,62.584220010001445,53061.54955512001 2025-10-29,05:22:52.000,302,11135623,113285,0,1761715371,13878.260662199995,62.43618828000035,53061.45173544001 2025-10-29,05:22:53.000,302,11135663,113125,0,1761715372,13878.28760743999,62.3938935000042,53061.38186424001 2025-10-29,05:22:54.000,302,11135724,113325,0,1761715373,13878.28760743999,62.238812640003744,53061.25609608 2025-10-29,05:22:56.000,302,11135696,113325,0,1761715375,13878.321288989995,62.140124819998164,53061.18622488001 2025-10-29,05:22:56.000,302,11135707,113405,0,1761715375,13878.34823422999,61.98504395999771,53061.074430960005 2025-10-29,05:22:57.000,302,11135621,113285,0,1761715376,13878.37517947,61.85111049000261,53061.025521120006 2025-10-29,05:22:58.000,302,11135644,113325,0,1761715377,13878.43580626,61.724226149999595,53060.92770144001 2025-10-29,05:22:59.000,302,11135728,113285,0,1761715378,13878.40886101999,61.5761944199985,53060.857830240006 2025-10-29,05:23:00.000,302,11135701,113085,0,1761715379,13878.43580626,61.40701529999933,53060.79494616 2025-10-29,05:23:01.000,302,11135620,113485,0,1761715380,13878.442542569996,61.33652399999846,53060.71110072001 2025-10-29,05:23:02.000,302,11135745,113085,0,1761715381,13878.45601519,61.20963966000272,53060.641229520006 2025-10-29,05:23:03.000,302,11135670,113445,0,1761715382,13878.48969673999,61.01226401999884,53060.61328104001 2025-10-29,05:23:04.000,302,11135661,113405,0,1761715383,13878.51664198,60.899477940001816,53060.55738408 2025-10-29,05:23:06.000,302,11135651,113525,0,1761715385,13878.51664198,60.75849534000008,53060.44559016001 2025-10-29,05:23:06.000,302,11135736,113445,0,1761715385,13878.530114599991,60.58226709000155,53060.38270608 2025-10-29,05:23:07.000,302,11135730,113165,0,1761715386,13878.570532459991,60.448333619999175,53060.333796240004 2025-10-29,05:23:08.000,302,11135654,113365,0,1761715387,13878.584005079996,60.30735102000472,53060.29187352 2025-10-29,05:23:09.000,302,11135684,113405,0,1761715388,13878.610950319991,60.17341755000234,53060.22200232 2025-10-29,05:23:10.000,302,11135730,113245,0,1761715389,13878.563796149996,60.06768060000468,53060.15911824001 2025-10-29,05:23:11.000,302,11135720,113485,0,1761715390,13878.543587219996,59.9337471300023,53060.08225992 2025-10-29,05:23:12.000,302,11135702,113205,0,1761715391,13878.550323529991,59.813911919998645,53060.09623416 2025-10-29,05:23:13.000,302,11135657,113405,0,1761715392,13878.43580626,59.694076710002264,53060.0054016 2025-10-29,05:23:14.000,302,11135705,112925,0,1761715393,13878.381915779995,59.61653628000204,53059.95649176 2025-10-29,05:23:16.000,302,11135682,113445,0,1761715395,13878.40886101999,59.54604498000117,53059.830723600004 2025-10-29,05:23:16.000,302,11135687,113325,0,1761715395,13878.381915779995,59.44030803000351,53059.851684960006 2025-10-29,05:23:17.000,302,11135779,113285,0,1761715396,13878.29434375,59.32047281999985,53059.802775120006 2025-10-29,05:23:18.000,302,11135754,113125,0,1761715397,13878.23371696,59.271128910004336,53059.71892968 2025-10-29,05:23:19.000,302,11135698,113405,0,1761715398,13878.22698064999,59.20063761000347,53059.65604560001 2025-10-29,05:23:20.000,302,11135698,113165,0,1761715399,13878.16635385999,59.08785152999917,53059.64207136 2025-10-29,05:23:21.000,302,11135640,113405,0,1761715400,13878.18656278999,59.07375327000045,53059.60713576001 2025-10-29,05:23:22.000,302,11135718,113445,0,1761715401,13878.119199689994,58.98916371000087,53059.64207136 2025-10-29,05:23:23.000,302,11135624,113365,0,1761715402,13878.13267231,58.96801632000279,53059.53726456001 2025-10-29,05:23:24.000,302,11135636,113405,0,1761715403,13878.119199689994,58.85523023999849,53059.47438048 2025-10-29,05:23:26.000,302,11135656,113405,0,1761715405,13878.051836589999,58.79883720000362,53059.46040624001 2025-10-29,05:23:26.000,302,11135706,113445,0,1761715405,13878.072045519999,58.74244416000147,53059.42547064 2025-10-29,05:23:27.000,302,11135757,113445,0,1761715406,13878.011418729999,58.650805470002524,53059.36258656 2025-10-29,05:23:28.000,302,11135664,113325,0,1761715407,13877.964264559989,58.62965808000445,53059.36258656 2025-10-29,05:23:29.000,302,11135674,113245,0,1761715408,13877.957528249994,58.55211765000422,53059.33463808 2025-10-29,05:23:30.000,302,11135669,113285,0,1761715409,13877.917110389993,58.48162635000335,53059.299702480006 2025-10-29,05:23:31.000,302,11135709,113365,0,1761715410,13877.869956219998,58.404085920003126,53059.229831280005 2025-10-29,05:23:32.000,302,11135725,113245,0,1761715411,13877.863219909988,58.38293852999777,53059.21585704 2025-10-29,05:23:33.000,302,11135767,113485,0,1761715412,13877.863219909988,58.31949636000354,53059.19489568 2025-10-29,05:23:34.000,302,11135662,113045,0,1761715413,13877.843010979988,58.30539810000482,53059.15297296001 2025-10-29,05:23:36.000,302,11135710,113125,0,1761715415,13877.910374079998,58.26310332000139,53059.2368184 2025-10-29,05:23:36.000,302,11135650,113485,0,1761715415,13877.843010979988,58.19966114999988,53059.15297296001 2025-10-29,05:23:37.000,302,11135717,113485,0,1761715416,13877.849747289998,58.185562890001165,53059.11803736 2025-10-29,05:23:38.000,302,11135715,113285,0,1761715417,13877.829538359998,58.16441550000309,53059.111050240004 2025-10-29,05:23:39.000,302,11135768,113285,0,1761715418,13877.829538359998,58.15736637000373,53059.12502448001 2025-10-29,05:23:40.000,302,11135661,113325,0,1761715419,13877.849747289998,58.129169849999016,53059.10406312001 2025-10-29,05:23:41.000,302,11135698,113405,0,1761715420,13877.849747289998,58.15031724000437,53059.09008888 2025-10-29,05:23:42.000,302,11135728,113485,0,1761715421,13877.869956219998,58.12212071999966,53059.132011600006 2025-10-29,05:23:43.000,302,11135762,113165,0,1761715422,13877.863219909988,58.136218979998375,53059.13899872 2025-10-29,05:23:44.000,302,11135699,113365,0,1761715423,13877.910374079998,58.17146463000245,53059.1669472 2025-10-29,05:23:46.000,302,11135678,113325,0,1761715425,13877.883428839988,58.2137594099986,53059.17393432001 2025-10-29,05:23:46.000,302,11135742,113445,0,1761715425,13877.896901459993,58.20671027999924,53059.26476688 2025-10-29,05:23:47.000,302,11135728,113125,0,1761715426,13877.869956219998,58.192612020000524,53059.25079264001 2025-10-29,05:23:48.000,302,11135669,113245,0,1761715427,13877.863219909988,58.24900506000267,53059.26476688 2025-10-29,05:23:49.000,302,11135694,113445,0,1761715428,13877.843010979988,58.29834896999819,53059.26476688 2025-10-29,05:23:50.000,302,11135690,113325,0,1761715429,13877.843010979988,58.31244723000418,53059.29271536001 2025-10-29,05:23:51.000,302,11135682,113325,0,1761715430,13877.863219909988,58.375889399998414,53059.34162520001 2025-10-29,05:23:52.000,302,11135729,113165,0,1761715431,13877.836274669993,58.425233310001204,53059.397522160005 2025-10-29,05:23:53.000,302,11135751,113365,0,1761715432,13877.890165149998,58.52392112999951,53059.46040624001 2025-10-29,05:23:54.000,302,11135670,113165,0,1761715433,13877.869956219998,58.5732650400023,53059.41848352001 2025-10-29,05:23:56.000,302,11135698,113285,0,1761715435,13877.903637769989,58.60851068999909,53059.516303200005 2025-10-29,05:23:56.000,302,11135725,113245,0,1761715435,13877.890165149998,58.72834590000275,53059.53726456001 2025-10-29,05:23:57.000,302,11135683,113525,0,1761715436,13877.957528249994,58.812935460002336,53059.60014864 2025-10-29,05:23:58.000,302,11135727,113445,0,1761715437,13877.930583009998,58.89047589000256,53059.635084240006 2025-10-29,05:23:59.000,302,11135701,113645,0,1761715438,13877.964264559989,59.003261969999585,53059.65604560001 2025-10-29,05:24:00.000,302,11135728,113405,0,1761715439,13877.964264559989,59.06670414000109,53059.65604560001 2025-10-29,05:24:01.000,302,11135698,113365,0,1761715440,13877.971000869999,59.12309718000324,53059.71892968 2025-10-29,05:24:02.000,302,11135627,113325,0,1761715441,13878.04510027999,59.19358848000411,53059.82373648001 2025-10-29,05:24:03.000,302,11135729,113085,0,1761715442,13878.08551813999,59.271128910004336,53059.82373648001 2025-10-29,05:24:04.000,302,11135674,113245,0,1761715443,13878.13267231,59.35571847000392,53059.84469784001 2025-10-29,05:24:06.000,302,11135740,113125,0,1761715445,13878.159617549994,59.44030803000351,53059.90758192 2025-10-29,05:24:06.000,302,11135765,113405,0,1761715445,13878.18656278999,59.468504550000944,53059.90758192 2025-10-29,05:24:07.000,302,11135711,113405,0,1761715446,13878.220244339995,59.56014323999989,53059.94251752001 2025-10-29,05:24:08.000,302,11135701,113285,0,1761715447,13878.280871129995,59.61653628000204,53059.97745312 2025-10-29,05:24:09.000,302,11135716,113845,0,1761715448,13878.33476161,59.67292932000419,53060.01238872001 2025-10-29,05:24:10.000,302,11135679,113285,0,1761715449,13878.422333639995,59.70112584000162,53060.03335008 2025-10-29,05:24:11.000,302,11135753,113445,0,1761715450,13878.442542569996,59.75046975000441,53060.068285680005 2025-10-29,05:24:12.000,302,11135726,113485,0,1761715451,13878.49643305,59.835059310004,53060.0752728 2025-10-29,05:24:13.000,302,11135668,113485,0,1761715452,13878.610950319991,59.863255830001435,53060.04033720001 2025-10-29,05:24:14.000,302,11135678,113365,0,1761715453,13878.644631869996,59.870304960000794,53060.117195520004 2025-10-29,05:24:16.000,302,11135676,113365,0,1761715455,13878.718731280002,59.89850147999823,53060.13116976001 2025-10-29,05:24:16.000,302,11135688,113445,0,1761715455,13878.759149140002,59.9337471300023,53060.19405384 2025-10-29,05:24:17.000,302,11135673,113485,0,1761715456,13878.786094379997,59.9689927799991,53060.18007960001 2025-10-29,05:24:18.000,302,11135719,113325,0,1761715457,13878.846721169997,59.9689927799991,53060.166105360004 2025-10-29,05:24:19.000,302,11135700,113325,0,1761715458,13878.900611650002,59.99014017000445,53060.18007960001 2025-10-29,05:24:20.000,302,11135714,113245,0,1761715459,13878.961238440002,59.98309103999782,53060.187066720006 2025-10-29,05:24:21.000,302,11135758,113285,0,1761715460,13878.961238440002,59.99718930000381,53060.2499508 2025-10-29,05:24:22.000,302,11135756,113405,0,1761715461,13879.008392609998,60.01128756000253,53060.22200232 2025-10-29,05:24:23.000,302,11135734,113285,0,1761715462,13878.994919989993,60.00423843000317,53060.19405384 2025-10-29,05:24:24.000,302,11135754,113405,0,1761715463,13879.008392609998,59.9689927799991,53060.20802808001 2025-10-29,05:24:26.000,302,11135652,113325,0,1761715465,13879.055546779993,59.912599740004225,53060.20802808001 2025-10-29,05:24:26.000,302,11135658,113245,0,1761715465,13879.069019399998,59.95489452000038,53060.17309248 2025-10-29,05:24:27.000,302,11135736,113485,0,1761715466,13879.143118809989,59.88440321999951,53060.145144 2025-10-29,05:24:28.000,302,11135704,113445,0,1761715467,13879.149855119998,59.88440321999951,53060.117195520004 2025-10-29,05:24:29.000,302,11135693,113325,0,1761715468,13879.163327739989,59.856206700002076,53060.145144 2025-10-29,05:24:30.000,302,11135732,113485,0,1761715469,13879.223954529989,59.84210844000336,53060.11020840001 2025-10-29,05:24:31.000,302,11135644,113205,0,1761715470,13879.271108699999,59.820961049998004,53060.10322128 2025-10-29,05:24:32.000,302,11135755,113485,0,1761715471,13879.33173549,59.75751888000377,53060.04732432 2025-10-29,05:24:33.000,302,11135731,113485,0,1761715472,13879.37215335,59.687027580002905,53060.02636296 2025-10-29,05:24:34.000,302,11135694,113445,0,1761715473,13879.42604382999,59.644732799999474,53060.02636296 2025-10-29,05:24:36.000,302,11135690,113245,0,1761715475,13879.45298907,59.60948715000268,53059.96347888001 2025-10-29,05:24:36.000,302,11135666,113245,0,1761715475,13879.52708847999,59.53899585000181,53059.96347888001 2025-10-29,05:24:37.000,302,11135671,113205,0,1761715476,13879.57424265,59.510799330004374,53059.89360768001 2025-10-29,05:24:38.000,302,11135716,113445,0,1761715477,13879.59445158,59.49670106999838,53059.89360768001 2025-10-29,05:24:39.000,302,11135728,113165,0,1761715478,13879.69549623,59.412111509998795,53059.88662056 2025-10-29,05:24:40.000,302,11135738,113285,0,1761715479,13879.682023609996,59.30637456000113,53059.85867208 2025-10-29,05:24:41.000,302,11135683,113245,0,1761715480,13879.71570516,59.31342369000049,53059.74687816 2025-10-29,05:24:42.000,302,11135669,113365,0,1761715481,13879.762859329996,59.20768674000283,53059.73989104 2025-10-29,05:24:43.000,302,11135669,113245,0,1761715482,13879.789804569991,59.179490219998115,53059.683994080006 2025-10-29,05:24:44.000,302,11135708,113245,0,1761715483,13879.810013499991,59.08080239999981,53059.60014864 2025-10-29,05:24:46.000,302,11135694,113445,0,1761715485,13879.843695049996,58.98211458000151,53059.57220016 2025-10-29,05:24:46.000,302,11135743,113285,0,1761715485,13879.810013499991,58.91867241,53059.50232896 2025-10-29,05:24:47.000,302,11135745,113445,0,1761715486,13879.796540880001,58.819984590001695,53059.48835472001 2025-10-29,05:24:48.000,302,11135715,113485,0,1761715487,13879.816749810001,58.72129677000339,53059.38354792 2025-10-29,05:24:49.000,302,11135695,113365,0,1761715488,13879.73591409,58.650805470002524,53059.348612320005 2025-10-29,05:24:50.000,302,11135720,113485,0,1761715489,13879.729177779991,58.53097025999887,53059.34162520001 2025-10-29,05:24:51.000,302,11135757,113365,0,1761715490,13879.71570516,58.404085920003126,53059.27175400001 2025-10-29,05:24:52.000,302,11135756,113365,0,1761715491,13879.66855098999,58.3265454900029,53059.180921440005 2025-10-29,05:24:53.000,302,11135671,113645,0,1761715492,13879.682023609996,58.22080853999796,53059.097076 2025-10-29,05:24:54.000,302,11135697,113445,0,1761715493,13879.63486944,58.1150715900003,53059.04117904 2025-10-29,05:24:56.000,302,11135729,113405,0,1761715495,13879.580978959995,58.05867854999815,53058.992269200004 2025-10-29,05:24:56.000,302,11135742,113405,0,1761715495,13879.62813312999,57.97408898999856,53058.922398 2025-10-29,05:24:57.000,302,11135684,113445,0,1761715496,13879.60792419999,57.86130291000154,53058.90842376 2025-10-29,05:24:58.000,302,11135734,113325,0,1761715497,13879.63486944,57.734418569998525,53058.76868136001 2025-10-29,05:24:59.000,302,11135697,113365,0,1761715498,13879.702232539996,57.62868162000086,53058.71977152001 2025-10-29,05:25:00.000,302,11135710,113285,0,1761715499,13879.71570516,57.56523944999935,53058.64990032001 2025-10-29,05:25:01.000,302,11135711,113365,0,1761715500,13879.810013499991,57.48064988999977,53058.63592608 2025-10-29,05:25:02.000,302,11135696,113325,0,1761715501,13879.762859329996,57.35376555000403,53058.54509352 2025-10-29,05:25:03.000,302,11135730,113285,0,1761715502,13879.836958740001,57.28327425000316,53058.45426096001 2025-10-29,05:25:04.000,302,11135748,113165,0,1761715503,13879.857167670001,57.191635560004215,53058.41233824001 2025-10-29,05:25:06.000,302,11135690,113445,0,1761715505,13879.870640289992,57.085898609999276,53058.391376880005 2025-10-29,05:25:06.000,302,11135676,113245,0,1761715505,13879.823486119996,56.98016166000161,53058.30753144 2025-10-29,05:25:07.000,302,11135774,113365,0,1761715506,13879.877376600001,56.94491601000482,53058.2586216 2025-10-29,05:25:08.000,302,11135657,113365,0,1761715507,13879.911058149992,56.84622818999924,53058.223686000005 2025-10-29,05:25:09.000,302,11135656,113445,0,1761715508,13879.857167670001,56.747540370000934,53058.14682768001 2025-10-29,05:25:10.000,302,11135693,113205,0,1761715509,13879.836958740001,56.71229472000414,53058.125866320006 2025-10-29,05:25:11.000,302,11135755,113325,0,1761715510,13879.823486119996,56.64885255000263,53058.04202088 2025-10-29,05:25:12.000,302,11135661,113125,0,1761715511,13879.702232539996,56.58541038000112,53058.007085280005 2025-10-29,05:25:13.000,302,11135706,113285,0,1761715512,13879.702232539996,56.58541038000112,53057.99311104 2025-10-29,05:25:14.000,302,11135682,113365,0,1761715513,13879.65507837,56.52196820999961,53057.937214080004 2025-10-29,05:25:16.000,302,11135663,113165,0,1761715515,13879.61466051,56.458526039998105,53057.91625272 2025-10-29,05:25:16.000,302,11135716,113285,0,1761715515,13879.58771526999,56.458526039998105,53057.86035576001 2025-10-29,05:25:17.000,302,11135717,113325,0,1761715516,13879.580978959995,56.39508387000387,53057.78349744001 2025-10-29,05:25:18.000,302,11135755,113245,0,1761715517,13879.49340693,56.40213300000323,53057.79747168 2025-10-29,05:25:19.000,302,11135735,113365,0,1761715518,13879.48667061999,56.31049431000429,53057.734587599996 2025-10-29,05:25:20.000,302,11135756,113485,0,1761715519,13879.44625275999,56.30344517999765,53057.71362624001 2025-10-29,05:25:21.000,302,11135686,113125,0,1761715520,13879.459725379995,56.21885561999807,53057.65772928 2025-10-29,05:25:22.000,302,11135682,113165,0,1761715521,13879.419307519995,56.2259047500047,53057.66471640001 2025-10-29,05:25:23.000,302,11135724,113285,0,1761715522,13879.419307519995,56.17656084000191,53057.6297808 2025-10-29,05:25:24.000,302,11135681,113365,0,1761715523,13879.37215335,56.148364320004475,53057.61580656001 2025-10-29,05:25:26.000,302,11135718,113445,0,1761715525,13879.32499917999,56.099020410001685,53057.61580656001 2025-10-29,05:25:26.000,302,11135731,113445,0,1761715525,13879.33173549,56.042627369999536,53057.53894824 2025-10-29,05:25:27.000,302,11135776,113245,0,1761715526,13879.32499917999,56.06377476000489,53057.51798688 2025-10-29,05:25:28.000,302,11135741,113245,0,1761715527,13879.298053939994,56.049676499998895,53057.4900384 2025-10-29,05:25:29.000,302,11135701,113165,0,1761715528,13879.311526559999,55.97213606999867,53057.46907704 2025-10-29,05:25:30.000,302,11135661,113325,0,1761715529,13879.28458131999,55.99328346000402,53057.46208992 2025-10-29,05:25:31.000,302,11135796,113285,0,1761715530,13879.277845009994,55.97918519999803,53057.44112856 2025-10-29,05:25:32.000,302,11135742,113405,0,1761715531,13879.277845009994,55.95803780999995,53057.44112856 2025-10-29,05:25:33.000,302,11135737,113285,0,1761715532,13879.223954529989,55.88754650999908,53057.41318008 2025-10-29,05:25:34.000,302,11135738,113445,0,1761715533,13879.26437238999,55.866399120001006,53057.41318008 2025-10-29,05:25:36.000,302,11135672,113285,0,1761715535,13879.230690839999,55.82410434000485,53057.35728312001 2025-10-29,05:25:36.000,302,11135712,113165,0,1761715535,13879.203745599989,55.81000607999886,53057.32234752 2025-10-29,05:25:37.000,302,11135676,113325,0,1761715536,13879.203745599989,55.73246564999863,53057.34330888 2025-10-29,05:25:38.000,302,11135734,113365,0,1761715537,13879.156591429994,55.73951477999799,53057.32234752 2025-10-29,05:25:39.000,302,11135715,113245,0,1761715538,13879.156591429994,55.690170870002476,53057.30138616 2025-10-29,05:25:40.000,302,11135751,113205,0,1761715539,13879.210481909999,55.640826959999686,53057.336321760005 2025-10-29,05:25:41.000,302,11135729,113245,0,1761715540,13879.183536669989,55.59853218000353,53057.23850208001 2025-10-29,05:25:42.000,302,11135737,113325,0,1761715541,13879.176800359994,55.640826959999686,53057.32234752 2025-10-29,05:25:43.000,302,11135677,113245,0,1761715542,13879.149855119998,55.61967957000161,53057.29439904 2025-10-29,05:25:44.000,302,11135663,113285,0,1761715543,13879.156591429994,55.62672870000097,53057.29439904 2025-10-29,05:25:46.000,302,11135713,113365,0,1761715545,13879.129646189998,55.61263044000225,53057.29439904 2025-10-29,05:25:46.000,302,11135677,113125,0,1761715545,13879.183536669989,55.61263044000225,53057.29439904 2025-10-29,05:25:47.000,302,11135773,113365,0,1761715546,13879.190272979999,55.58443392000481,53057.287411920006 2025-10-29,05:25:48.000,302,11135758,113245,0,1761715547,13879.156591429994,55.60558131000289,53057.25946344001 2025-10-29,05:25:49.000,302,11135683,113085,0,1761715548,13879.143118809989,55.5562374000001,53057.30837328001 2025-10-29,05:25:50.000,302,11135684,113285,0,1761715549,13879.163327739989,55.61263044000225,53057.29439904 2025-10-29,05:25:51.000,302,11135705,113285,0,1761715550,13879.143118809989,55.52804088000266,53057.28042480001 2025-10-29,05:25:52.000,302,11135676,113085,0,1761715551,13879.149855119998,55.513942620003945,53057.266450560004 2025-10-29,05:25:53.000,302,11135714,113445,0,1761715552,13879.156591429994,55.49279522999859,53057.25946344001 2025-10-29,05:25:54.000,302,11135723,113485,0,1761715553,13879.136382499993,55.48574609999923,53057.23850208001 2025-10-29,05:25:56.000,302,11135705,113325,0,1761715555,13879.116173569993,55.471647840000514,53057.28042480001 2025-10-29,05:25:56.000,302,11135743,113445,0,1761715555,13879.156591429994,55.471647840000514,53057.2454892 2025-10-29,05:25:57.000,302,11135729,113285,0,1761715556,13879.129646189998,55.457549580001796,53057.231514959996 2025-10-29,05:25:58.000,302,11135691,113325,0,1761715557,13879.149855119998,55.471647840000514,53057.175618 2025-10-29,05:25:59.000,302,11135722,113125,0,1761715558,13879.122909879989,55.43640219000372,53057.231514959996 2025-10-29,05:26:00.000,302,11135705,113365,0,1761715559,13879.149855119998,55.45050045000244,53057.25247632 2025-10-29,05:26:01.000,302,11135672,113325,0,1761715560,13879.190272979999,55.39410741000029,53057.231514959996 2025-10-29,05:26:02.000,302,11135729,113445,0,1761715561,13879.183536669989,55.40115653999965,53057.217540720005 2025-10-29,05:26:03.000,302,11135755,113445,0,1761715562,13879.197009289994,55.35181263000413,53057.168630880005 2025-10-29,05:26:04.000,302,11135694,113165,0,1761715563,13879.244163459989,55.3095178500007,53057.217540720005 2025-10-29,05:26:06.000,302,11135746,113245,0,1761715565,13879.250899769999,55.27427220000391,53057.168630880005 2025-10-29,05:26:06.000,302,11135740,113125,0,1761715565,13879.30479024999,55.22492829000112,53057.16164376001 2025-10-29,05:26:07.000,302,11135705,113285,0,1761715566,13879.358680729994,55.16853524999897,53057.18959224001 2025-10-29,05:26:08.000,302,11135762,113485,0,1761715567,13879.419307519995,55.15443699000025,53057.13369528 2025-10-29,05:26:09.000,302,11135761,113405,0,1761715568,13879.479934309995,55.069847430000664,53057.168630880005 2025-10-29,05:26:10.000,302,11135713,113405,0,1761715569,13879.50687954999,55.013454389998515,53057.119721040006 2025-10-29,05:26:11.000,302,11135707,113485,0,1761715570,13879.580978959995,54.964110480003,53057.07779832 2025-10-29,05:26:12.000,302,11135710,113445,0,1761715571,13879.661814679996,54.90066831000149,53057.13369528 2025-10-29,05:26:13.000,302,11135688,113445,0,1761715572,13879.661814679996,54.85837352999806,53057.09177256001 2025-10-29,05:26:14.000,302,11135694,113445,0,1761715573,13879.783068259996,54.773783969998476,53057.098759680004 2025-10-29,05:26:16.000,302,11135747,113445,0,1761715575,13879.836958740001,54.703292670004885,53057.1057468 2025-10-29,05:26:16.000,302,11135676,113165,0,1761715575,13879.931267079992,54.68214527999953,53057.049849840005 2025-10-29,05:26:17.000,302,11135746,113285,0,1761715576,13879.985157559997,54.611653979998664,53057.08478544 2025-10-29,05:26:18.000,302,11135746,113485,0,1761715577,13880.059256970002,54.56935920000251,53057.0358756 2025-10-29,05:26:19.000,302,11135771,113365,0,1761715578,13880.106411139997,54.48476964000292,53057.07779832 2025-10-29,05:26:20.000,302,11135741,113325,0,1761715579,13880.193983169993,54.414278340002056,53057.01491424 2025-10-29,05:26:21.000,302,11135782,113125,0,1761715580,13880.274818889993,54.379032689997985,53057.00792712 2025-10-29,05:26:22.000,302,11135708,113125,0,1761715581,13880.355654609994,54.28739399999904,53057.000940000005 2025-10-29,05:26:23.000,302,11135770,113245,0,1761715582,13880.449962949999,54.21690269999817,53056.99395288001 2025-10-29,05:26:24.000,302,11135666,113485,0,1761715583,13880.490380809999,54.15346053000394,53056.98696576 2025-10-29,05:26:26.000,302,11135748,113165,0,1761715585,13880.517326049994,54.09706749000179,53056.97997864 2025-10-29,05:26:26.000,302,11135730,113605,0,1761715585,13880.638579629995,54.06182183999772,53056.94504304001 2025-10-29,05:26:27.000,302,11135705,113285,0,1761715586,13880.67226118,53.963134019999416,53056.91709456 2025-10-29,05:26:28.000,302,11135770,113325,0,1761715587,13880.739624279995,53.88559358999919,53056.92408168001 2025-10-29,05:26:29.000,302,11135709,113085,0,1761715588,13880.81372369,53.86444620000111,53056.896133199996 2025-10-29,05:26:30.000,302,11135716,113205,0,1761715589,13880.820459999995,53.76575838000281,53056.896133199996 2025-10-29,05:26:31.000,302,11135687,113245,0,1761715590,13880.881086789996,53.69526708000194,53056.81927488 2025-10-29,05:26:32.000,302,11135693,113405,0,1761715591,13880.901295719996,53.62477578000107,53056.82626200001 2025-10-29,05:26:33.000,302,11135743,113325,0,1761715592,13880.941713579996,53.568382739998924,53056.84023624 2025-10-29,05:26:34.000,302,11135739,113325,0,1761715593,13880.988867749991,53.48379317999934,53056.833249120005 2025-10-29,05:26:36.000,302,11135685,113445,0,1761715595,13881.002340369996,53.42035100999783,53056.79831352 2025-10-29,05:26:36.000,302,11135682,113405,0,1761715595,13881.056230850001,53.335761449998245,53056.7913264 2025-10-29,05:26:37.000,302,11135667,113565,0,1761715596,13881.103385019996,53.22297537000122,53056.77036504 2025-10-29,05:26:38.000,302,11135677,113405,0,1761715597,13881.116857640001,53.13838581000164,53056.77036504 2025-10-29,05:26:39.000,302,11135708,113045,0,1761715598,13881.170748119992,53.04674712000269,53056.70748096001 2025-10-29,05:26:40.000,302,11135673,113605,0,1761715599,13881.211165979992,52.983304950001184,53056.728442319996 2025-10-29,05:26:41.000,302,11135680,113725,0,1761715600,13881.238111220002,52.90576452000096,53056.7214552 2025-10-29,05:26:42.000,302,11135687,113445,0,1761715601,13881.285265389997,52.792978440003935,53056.69350672 2025-10-29,05:26:43.000,302,11135741,113085,0,1761715602,13881.265056459997,52.72953627000243,53056.68651960001 2025-10-29,05:26:44.000,302,11135712,113485,0,1761715603,13881.312210629992,52.61675018999813,53056.651584 2025-10-29,05:26:46.000,302,11135756,113285,0,1761715605,13881.359364800002,52.50396411000111,53056.665558240005 2025-10-29,05:26:46.000,302,11135742,113325,0,1761715605,13881.359364800002,52.46871846000431,53056.65857112001 2025-10-29,05:26:47.000,302,11135685,113245,0,1761715606,13881.359364800002,52.391178030004085,53056.63062264 2025-10-29,05:26:48.000,302,11135679,113365,0,1761715607,13881.379573730002,52.299539339997864,53056.58869992001 2025-10-29,05:26:49.000,302,11135724,113125,0,1761715608,13881.372837419993,52.24314630000299,53056.57472568 2025-10-29,05:26:50.000,302,11135712,113485,0,1761715609,13881.406518969998,52.12331108999933,53056.60267416 2025-10-29,05:26:51.000,302,11135713,113245,0,1761715610,13881.440200519988,52.04577065999911,53056.546777200005 2025-10-29,05:26:52.000,302,11135660,113125,0,1761715611,13881.440200519988,51.97527935999824,53056.53280296 2025-10-29,05:26:53.000,302,11135736,113365,0,1761715612,13881.440200519988,51.883640669999295,53056.546777200005 2025-10-29,05:26:54.000,302,11135671,113245,0,1761715613,13881.473882069993,51.79200198000035,53056.51882872001 2025-10-29,05:26:56.000,302,11135752,113205,0,1761715615,13881.500827309988,51.7356089399982,53056.48389312 2025-10-29,05:26:56.000,302,11135784,113325,0,1761715615,13881.473882069993,51.643970249999256,53056.46293176 2025-10-29,05:26:57.000,302,11135779,113405,0,1761715616,13881.500827309988,51.58052807999775,53056.46991888001 2025-10-29,05:26:58.000,302,11135741,113165,0,1761715617,13881.500827309988,51.467742000000726,53056.42100904001 2025-10-29,05:26:59.000,302,11135699,113125,0,1761715618,13881.521036239988,51.418398089997936,53056.42100904001 2025-10-29,05:27:00.000,302,11135757,113325,0,1761715619,13881.574926719994,51.37610331000178,53056.49088024001 2025-10-29,05:27:01.000,302,11135701,113445,0,1761715620,13881.494090999993,51.249218969998765,53056.40004768001 2025-10-29,05:27:02.000,302,11135692,113245,0,1761715621,13881.534508859993,51.15758027999982,53056.427996160004 2025-10-29,05:27:03.000,302,11135669,113165,0,1761715622,13881.554717789993,51.108236370004306,53056.43498328 2025-10-29,05:27:04.000,302,11135703,113325,0,1761715623,13881.534508859993,51.016597679998085,53056.42100904001 2025-10-29,05:27:06.000,302,11135704,113405,0,1761715625,13881.568190409998,50.882664210002986,53056.44197040001 2025-10-29,05:27:07.000,302,11135734,113445,0,1761715626,13881.568190409998,50.82627117000084,53056.45594464 2025-10-29,05:27:08.000,302,11135719,113245,0,1761715627,13881.527772549998,50.73463248000189,53056.448957520006 2025-10-29,05:27:09.000,302,11135760,113405,0,1761715628,13881.527772549998,50.69233769999846,53056.46991888001 2025-10-29,05:27:10.000,302,11135663,113365,0,1761715629,13881.473882069993,50.657092050001665,53056.45594464 2025-10-29,05:27:11.000,302,11135710,113325,0,1761715630,13881.440200519988,50.57955162000144,53056.46293176 2025-10-29,05:27:12.000,302,11135673,113485,0,1761715631,13881.446936829998,50.52315857999929,53056.42100904001 2025-10-29,05:27:13.000,302,11135664,113325,0,1761715632,13881.406518969998,50.46676554000442,53056.37209920001 2025-10-29,05:27:14.000,302,11135737,113125,0,1761715633,13881.372837419993,50.431519890000345,53056.42100904001 2025-10-29,05:27:15.000,302,11135753,113205,0,1761715634,13881.379573730002,50.38217598000483,53056.41402192 2025-10-29,05:27:17.000,302,11135676,113485,0,1761715636,13881.318946940002,50.34693033000076,53056.41402192 2025-10-29,05:27:17.000,302,11135713,113485,0,1761715636,13881.312210629992,50.29758641999797,53056.40004768001 2025-10-29,05:27:18.000,302,11135692,113325,0,1761715637,13881.285265389997,50.212996859998384,53056.379086320005 2025-10-29,05:27:19.000,302,11135693,113485,0,1761715638,13881.285265389997,50.16365295000287,53056.40004768001 2025-10-29,05:27:20.000,302,11135647,113325,0,1761715639,13881.278529080002,50.14250556000479,53056.42100904001 2025-10-29,05:27:21.000,302,11135694,113245,0,1761715640,13881.244847529997,50.064965130004566,53056.379086320005 2025-10-29,05:27:22.000,302,11135701,113405,0,1761715641,13881.224638599997,50.05791599999793,53056.393060559996 2025-10-29,05:27:23.000,302,11135746,113285,0,1761715642,13881.244847529997,50.00857209000242,53056.41402192 2025-10-29,05:27:24.000,302,11135759,113685,0,1761715643,13881.217902290002,49.95217905000027,53056.4070348 2025-10-29,05:27:25.000,302,11135681,113245,0,1761715644,13881.211165979992,49.92398253000283,53056.448957520006 2025-10-29,05:27:27.000,302,11135692,113405,0,1761715646,13881.164011809997,49.92398253000283,53056.427996160004 2025-10-29,05:27:27.000,302,11135727,113165,0,1761715646,13881.137066570001,49.87463862000004,53056.43498328 2025-10-29,05:27:28.000,302,11135661,113445,0,1761715647,13881.076439780001,49.846442100002605,53056.45594464 2025-10-29,05:27:29.000,302,11135663,113325,0,1761715648,13881.015812990001,49.804147319999174,53056.427996160004 2025-10-29,05:27:30.000,302,11135712,113405,0,1761715649,13881.002340369996,49.797098189999815,53056.40004768001 2025-10-29,05:27:31.000,302,11135719,113445,0,1761715650,13880.948449889991,49.740705149997666,53056.393060559996 2025-10-29,05:27:32.000,302,11135744,113405,0,1761715651,13880.93497727,49.73365601999831,53056.41402192 2025-10-29,05:27:33.000,302,11135693,113445,0,1761715652,13880.901295719996,49.71955775999959,53056.4070348 2025-10-29,05:27:34.000,302,11135727,113445,0,1761715653,13880.91476834,49.677262980003434,53056.41402192 2025-10-29,05:27:35.000,302,11135748,113365,0,1761715654,13880.88782309999,49.670213850004075,53056.43498328 2025-10-29,05:27:37.000,302,11135771,113125,0,1761715656,13880.93497727,49.65611558999808,53056.4070348 2025-10-29,05:27:37.000,302,11135682,113245,0,1761715656,13880.948449889991,49.64906645999872,53056.42100904001 2025-10-29,05:27:38.000,302,11135679,113445,0,1761715657,13880.89455941,49.627919070000644,53056.43498328 2025-10-29,05:27:39.000,302,11135680,113365,0,1761715658,13880.941713579996,49.620869940001285,53056.45594464 2025-10-29,05:27:40.000,302,11135680,113405,0,1761715659,13880.921504649996,49.59267342000385,53056.448957520006 2025-10-29,05:27:41.000,302,11135730,113525,0,1761715660,13880.921504649996,49.578575159997854,53056.448957520006 2025-10-29,05:27:42.000,302,11135756,113045,0,1761715661,13880.982131439996,49.578575159997854,53056.476906 2025-10-29,05:27:43.000,302,11135737,113165,0,1761715662,13880.961922509996,49.578575159997854,53056.476906 2025-10-29,05:27:44.000,302,11135732,113325,0,1761715663,13880.9551862,49.606771680002566,53056.476906 2025-10-29,05:27:45.000,302,11135756,113445,0,1761715664,13880.988867749991,49.564476899999136,53056.46991888001 2025-10-29,05:27:47.000,302,11135763,113405,0,1761715666,13880.941713579996,49.571526029998495,53056.51882872001 2025-10-29,05:27:47.000,302,11135718,112765,0,1761715666,13880.93497727,49.571526029998495,53056.55376432 2025-10-29,05:27:48.000,302,11135765,113445,0,1761715667,13880.89455941,49.571526029998495,53056.48389312 2025-10-29,05:27:49.000,302,11135727,113365,0,1761715668,13880.89455941,49.55037864000042,53056.53979008001 2025-10-29,05:27:50.000,302,11135726,113085,0,1761715669,13880.85414155,49.58562429000449,53056.53280296 2025-10-29,05:27:51.000,302,11135701,113325,0,1761715670,13880.85414155,49.59972255000321,53056.595687040004 2025-10-29,05:27:52.000,302,11135745,113445,0,1761715671,13880.840668929995,49.58562429000449,53056.50485448 2025-10-29,05:27:53.000,302,11135769,113365,0,1761715672,13880.820459999995,49.59972255000321,53056.50485448 2025-10-29,05:27:54.000,302,11135721,113325,0,1761715673,13880.82719630999,49.59267342000385,53056.58869992001 2025-10-29,05:27:55.000,302,11135702,113325,0,1761715674,13880.840668929995,49.59972255000321,53056.57472568 2025-10-29,05:27:57.000,302,11135747,113445,0,1761715676,13880.860877859996,49.64201732999936,53056.55376432 2025-10-29,05:27:57.000,302,11135727,113085,0,1761715676,13880.82719630999,49.578575159997854,53056.616648400006 2025-10-29,05:27:58.000,302,11135750,113285,0,1761715677,13880.89455941,49.571526029998495,53056.58869992001 2025-10-29,05:27:59.000,302,11135712,113245,0,1761715678,13880.85414155,49.571526029998495,53056.62363552 2025-10-29,05:28:00.000,302,11135717,113965,0,1761715679,13880.860877859996,49.58562429000449,53056.60267416 2025-10-29,05:28:01.000,302,11135673,113325,0,1761715680,13880.87435048,49.54332951000106,53056.60267416 2025-10-29,05:28:02.000,302,11135763,113205,0,1761715681,13880.948449889991,49.578575159997854,53056.63062264 2025-10-29,05:28:03.000,302,11135676,113285,0,1761715682,13880.982131439996,49.55037864000042,53056.63760976001 2025-10-29,05:28:04.000,302,11135739,113285,0,1761715683,13880.928240959991,49.51513299000362,53056.60966128001 2025-10-29,05:28:05.000,302,11135725,113165,0,1761715684,13880.93497727,49.5010347300049,53056.63760976001 2025-10-29,05:28:07.000,302,11135696,113085,0,1761715686,13880.928240959991,49.437592560003395,53056.595687040004 2025-10-29,05:28:07.000,302,11135688,113365,0,1761715686,13880.941713579996,49.395297779999964,53056.63760976001 2025-10-29,05:28:08.000,302,11135746,113125,0,1761715687,13880.86761416999,49.381199520001246,53056.665558240005 2025-10-29,05:28:09.000,302,11135727,113605,0,1761715688,13880.921504649996,49.31775734999974,53056.64459688 2025-10-29,05:28:10.000,302,11135756,113445,0,1761715689,13880.941713579996,49.2895608300023,53056.64459688 2025-10-29,05:28:11.000,302,11135711,113285,0,1761715690,13880.941713579996,49.24726604999887,53056.70049384 2025-10-29,05:28:12.000,302,11135759,113365,0,1761715691,13880.97539513,49.24021691999951,53056.616648400006 2025-10-29,05:28:13.000,302,11135665,113205,0,1761715692,13881.042758229996,49.2895608300023,53056.616648400006 2025-10-29,05:28:14.000,302,11135679,113205,0,1761715693,13881.002340369996,49.19792214000336,53056.62363552 2025-10-29,05:28:15.000,302,11135687,113445,0,1761715694,13881.042758229996,49.19792214000336,53056.60267416 2025-10-29,05:28:17.000,302,11135744,113685,0,1761715696,13881.062967159996,49.12743084000249,53056.67953248 2025-10-29,05:28:17.000,302,11135707,113285,0,1761715696,13881.069703469992,49.035792150003545,53056.63062264 2025-10-29,05:28:18.000,302,11135744,113325,0,1761715697,13881.089912399992,49.00759562999883,53056.651584 2025-10-29,05:28:19.000,302,11135745,113445,0,1761715698,13881.096648710001,48.95825172000332,53056.5817128 2025-10-29,05:28:20.000,302,11135705,113245,0,1761715699,13881.177484430002,48.86661303000437,53056.595687040004 2025-10-29,05:28:21.000,302,11135750,113405,0,1761715700,13881.204429669997,48.803170860002865,53056.560751439996 2025-10-29,05:28:22.000,302,11135730,113205,0,1761715701,13881.190957049992,48.77497433999815,53056.51882872001 2025-10-29,05:28:23.000,302,11135676,113405,0,1761715702,13881.238111220002,48.72563043000264,53056.53280296 2025-10-29,05:28:24.000,302,11135753,113685,0,1761715703,13881.244847529997,48.64104087000305,53056.51882872001 2025-10-29,05:28:25.000,302,11135668,113325,0,1761715704,13881.238111220002,48.56350044000283,53056.46991888001 2025-10-29,05:28:27.000,302,11135770,113485,0,1761715706,13881.211165979992,48.47891088000324,53056.51882872001 2025-10-29,05:28:27.000,302,11135709,113285,0,1761715706,13881.292001699992,48.45776348999789,53056.476906 2025-10-29,05:28:28.000,302,11135696,113445,0,1761715707,13881.278529080002,48.43661609999981,53056.50485448 2025-10-29,05:28:29.000,302,11135744,113325,0,1761715708,13881.305474319997,48.38022305999766,53056.46293176 2025-10-29,05:28:30.000,302,11135701,113525,0,1761715709,13881.305474319997,48.30973176000407,53056.41402192 2025-10-29,05:28:31.000,302,11135774,113565,0,1761715710,13881.359364800002,48.26743698000064,53056.40004768001 2025-10-29,05:28:32.000,302,11135738,113245,0,1761715711,13881.366101109998,48.24628959000256,53056.38607344 2025-10-29,05:28:33.000,302,11135691,113645,0,1761715712,13881.406518969998,48.21104393999849,53056.393060559996 2025-10-29,05:28:34.000,302,11135733,113285,0,1761715713,13881.379573730002,48.161700030002976,53056.35812496 2025-10-29,05:28:35.000,302,11135710,113165,0,1761715714,13881.379573730002,48.07006134000403,53056.35812496 2025-10-29,05:28:37.000,302,11135709,113245,0,1761715716,13881.413255279993,48.04186481999932,53056.32318936001 2025-10-29,05:28:37.000,302,11135688,113325,0,1761715716,13881.406518969998,47.96432438999909,53056.30222800001 2025-10-29,05:28:38.000,302,11135704,113445,0,1761715717,13881.446936829998,47.886783959998866,53056.27427952001 2025-10-29,05:28:39.000,302,11135665,113245,0,1761715718,13881.433464209993,47.83744005000335,53056.31620224 2025-10-29,05:28:40.000,302,11135681,113245,0,1761715719,13881.480618379988,47.766948750002484,53056.28825376 2025-10-29,05:28:41.000,302,11135680,113405,0,1761715720,13881.473882069993,47.73170309999841,53056.23934392 2025-10-29,05:28:42.000,302,11135717,113165,0,1761715721,13881.473882069993,47.67531006000354,53056.25331816001 2025-10-29,05:28:43.000,302,11135688,113165,0,1761715722,13881.500827309988,47.61891702000139,53056.225369679996 2025-10-29,05:28:44.000,302,11135712,113245,0,1761715723,13881.527772549998,47.56252397999924,53056.1974212 2025-10-29,05:28:45.000,302,11135719,113245,0,1761715724,13881.527772549998,47.492032679998374,53056.20440832001 2025-10-29,05:28:47.000,302,11135772,113205,0,1761715726,13881.568190409998,47.44268877000286,53056.18344696001 2025-10-29,05:28:47.000,302,11135737,113365,0,1761715726,13881.608608269999,47.42154138000478,53056.15549848001 2025-10-29,05:28:48.000,302,11135695,113445,0,1761715727,13881.622080889989,47.365148340002634,53056.19043408 2025-10-29,05:28:49.000,302,11135715,113325,0,1761715728,13881.675971369994,47.315804429999844,53056.18344696001 2025-10-29,05:28:50.000,302,11135677,113005,0,1761715729,13881.675971369994,47.26646052000433,53056.14851136 2025-10-29,05:28:51.000,302,11135744,113125,0,1761715730,13881.736598159994,47.23121487000026,53056.15549848001 2025-10-29,05:28:52.000,302,11135709,113525,0,1761715731,13881.797224949994,47.14662531000067,53056.10658864001 2025-10-29,05:28:53.000,302,11135678,113325,0,1761715732,13881.797224949994,47.10433053000452,53056.113575760006 2025-10-29,05:28:54.000,302,11135748,113285,0,1761715733,13881.8309065,47.04793749000237,53056.09960152 2025-10-29,05:28:56.000,302,11135710,113325,0,1761715735,13881.938687459995,46.906954890000634,53056.14152424 2025-10-29,05:28:58.000,302,11135735,113485,0,1761715737,13882.059941039995,46.79416881000361,53056.12755 2025-10-29,05:29:00.000,302,11135729,113365,0,1761715739,13882.19466724,46.69548098999803,53056.092614400004 2025-10-29,05:29:01.000,302,11135762,113445,0,1761715740,13882.241821409996,46.610891429998446,53056.12755 2025-10-29,05:29:02.000,302,11135737,113645,0,1761715741,13882.275502960001,46.56859665000229,53056.14851136 2025-10-29,05:29:03.000,302,11135730,113405,0,1761715742,13882.282239269996,46.448761439998634,53056.16947272 2025-10-29,05:29:04.000,302,11135730,113165,0,1761715743,13882.356338680001,46.434663179999916,53056.14851136 2025-10-29,05:29:05.000,302,11135727,113405,0,1761715744,13882.437174400002,46.35712274999969,53056.162485600005 2025-10-29,05:29:06.000,302,11135690,113205,0,1761715745,13882.477592260002,46.314827970003535,53056.18344696001 2025-10-29,05:29:07.000,302,11135758,113485,0,1761715746,13882.518010120002,46.251385800002026,53056.14152424 2025-10-29,05:29:08.000,302,11135744,113165,0,1761715747,13882.571900599993,46.202041889999236,53056.1974212 2025-10-29,05:29:10.000,302,11135727,113325,0,1761715749,13882.585373219998,46.15269798000372,53056.211395440005 2025-10-29,05:29:10.000,302,11135667,113445,0,1761715749,13882.672945249993,46.11040320000029,53056.20440832001 2025-10-29,05:29:12.000,302,11135714,113445,0,1761715751,13882.794198829994,46.039911899999424,53056.23934392 2025-10-29,05:29:14.000,302,11135692,113405,0,1761715753,13882.915452409994,45.9271258200024,53056.29524088 2025-10-29,05:29:15.000,302,11135720,113325,0,1761715754,13882.96934289,45.913027560003684,53056.35812496 2025-10-29,05:29:16.000,302,11135736,113405,0,1761715755,13883.00976075,45.849585390002176,53056.28825376 2025-10-29,05:29:17.000,302,11135708,113205,0,1761715756,13883.08386015999,45.77204496000195,53056.379086320005 2025-10-29,05:29:18.000,302,11135661,113285,0,1761715757,13883.137750639995,45.72270104999916,53056.35812496 2025-10-29,05:29:19.000,302,11135756,113325,0,1761715758,13883.198377429995,45.7156519199998,53056.37209920001 2025-10-29,05:29:20.000,302,11135720,113085,0,1761715759,13883.259004219995,45.65925887999765,53056.448957520006 2025-10-29,05:29:22.000,302,11135657,113245,0,1761715761,13883.30615838999,45.58876758000406,53056.427996160004 2025-10-29,05:29:22.000,302,11135714,113245,0,1761715761,13883.380257799996,45.53942367000127,53056.46293176 2025-10-29,05:29:23.000,302,11135715,113165,0,1761715762,13883.474566140001,45.49007975999848,53056.49088024001 2025-10-29,05:29:24.000,302,11135709,113445,0,1761715763,13883.501511379996,45.440735850002966,53056.53280296 2025-10-29,05:29:25.000,302,11135696,113365,0,1761715764,13883.582347099997,45.454834110001684,53056.53979008001 2025-10-29,05:29:26.000,302,11135754,113485,0,1761715765,13883.602556029997,45.42663759000425,53056.560751439996 2025-10-29,05:29:27.000,302,11135726,113605,0,1761715766,13883.710336989992,45.33499889999803,53056.595687040004 2025-10-29,05:29:28.000,302,11135708,113325,0,1761715767,13883.737282230002,45.29975325000123,53056.63062264 2025-10-29,05:29:29.000,302,11135780,113325,0,1761715768,13883.757491160002,45.28565499000251,53056.67953248 2025-10-29,05:29:30.000,302,11135735,113605,0,1761715769,13883.804645329998,45.215163690001646,53056.68651960001 2025-10-29,05:29:32.000,302,11135775,113165,0,1761715771,13883.858535809988,45.1587706499995,53056.74940368 2025-10-29,05:29:32.000,302,11135734,113245,0,1761715771,13883.912426289993,45.10237761000462,53056.79831352 2025-10-29,05:29:33.000,302,11135736,113005,0,1761715772,13883.925898909998,45.01778804999776,53056.79831352 2025-10-29,05:29:34.000,302,11135699,113205,0,1761715773,13883.959580459989,44.933198489998176,53056.784339280006 2025-10-29,05:29:35.000,302,11135745,113205,0,1761715774,13884.026943559998,44.862707190004585,53056.80530064001 2025-10-29,05:29:36.000,302,11135709,113005,0,1761715775,13884.067361419999,44.820412410001154,53056.85421048001 2025-10-29,05:29:37.000,302,11135714,113365,0,1761715776,13884.114515589994,44.72172459000285,53056.84023624 2025-10-29,05:29:38.000,302,11135765,113245,0,1761715777,13884.101042969989,44.69352806999814,53056.91010744 2025-10-29,05:29:39.000,302,11135734,113325,0,1761715778,13884.154933449994,44.623036770004546,53056.91709456 2025-10-29,05:29:40.000,302,11135710,113365,0,1761715779,13884.195351309994,44.55254547000368,53056.94504304001 2025-10-29,05:29:42.000,302,11135708,113365,0,1761715781,13884.26271440999,44.50320156000089,53056.9660044 2025-10-29,05:29:42.000,302,11135727,112965,0,1761715781,13884.22903286,44.48910330000217,53057.063824079996 2025-10-29,05:29:43.000,302,11135703,113125,0,1761715782,13884.26271440999,44.42566113000066,53057.02190136001 2025-10-29,05:29:44.000,302,11135685,113525,0,1761715783,13884.30986858,44.39041548000387,53057.07081120001 2025-10-29,05:29:45.000,302,11135760,113485,0,1761715784,13884.30313226999,44.32697331000236,53057.07081120001 2025-10-29,05:29:46.000,302,11135760,113205,0,1761715785,13884.35028644,44.27762939999957,53057.119721040006 2025-10-29,05:29:47.000,302,11135680,113765,0,1761715786,13884.35028644,44.228285490004055,53057.16164376001 2025-10-29,05:29:48.000,302,11135752,113325,0,1761715787,13884.357022749995,44.20008896999934,53057.14068240001 2025-10-29,05:29:49.000,302,11135694,113205,0,1761715788,13884.34355012999,44.136646799997834,53057.168630880005 2025-10-29,05:29:50.000,302,11135717,113285,0,1761715789,13884.377231679995,44.08730289000232,53057.18260512 2025-10-29,05:29:52.000,302,11135712,113485,0,1761715791,13884.34355012999,44.05910637000488,53057.19657936 2025-10-29,05:29:52.000,302,11135732,113525,0,1761715791,13884.33007751,44.02386072000081,53057.231514959996 2025-10-29,05:29:53.000,302,11135707,113085,0,1761715792,13884.34355012999,43.953369419999945,53057.28042480001 2025-10-29,05:29:54.000,302,11135688,113205,0,1761715793,13884.37049537,43.939271160001226,53057.25247632 2025-10-29,05:29:55.000,302,11135668,113525,0,1761715794,13884.36375905999,43.85468160000164,53057.25247632 2025-10-29,05:29:56.000,302,11135725,113445,0,1761715795,13884.336813819995,43.83353421000356,53057.2454892 2025-10-29,05:29:57.000,302,11135666,113405,0,1761715796,13884.33007751,43.80533768999885,53057.3153604 2025-10-29,05:29:58.000,302,11135766,113325,0,1761715797,13884.33007751,43.770092040002055,53057.29439904 2025-10-29,05:29:59.000,302,11135726,113245,0,1761715798,13884.30986858,43.73484638999798,53057.30138616 2025-10-29,05:30:00.000,302,11135720,113285,0,1761715799,13884.316604889995,43.69960074000119,53057.32933464001 2025-10-29,05:30:02.000,302,11135663,113405,0,1761715801,13884.276187029995,43.64320769999904,53057.37824448001 2025-10-29,05:30:02.000,302,11135694,113325,0,1761715801,13884.28965965,43.6150111800016,53057.34330888 2025-10-29,05:30:03.000,302,11135725,113325,0,1761715802,13884.26271440999,43.579765530004806,53057.350296 2025-10-29,05:30:04.000,302,11135736,113245,0,1761715803,13884.22903286,43.57271639999817,53057.34330888 2025-10-29,05:30:05.000,302,11135658,113405,0,1761715804,13884.276187029995,43.530421620002016,53057.37125736 2025-10-29,05:30:06.000,302,11135744,113365,0,1761715805,13884.276187029995,43.52337249000266,53057.37125736 2025-10-29,05:30:07.000,302,11135757,113405,0,1761715806,13884.24250547999,43.488126839998586,53057.37125736 2025-10-29,05:30:08.000,302,11135705,113485,0,1761715807,13884.255978099995,43.48107770999923,53057.41318008 2025-10-29,05:30:09.000,302,11135718,113445,0,1761715808,13884.24250547999,43.41763553999772,53057.4201672 2025-10-29,05:30:10.000,302,11135746,112965,0,1761715809,13884.22903286,43.41058640999836,53057.385231600005 2025-10-29,05:30:12.000,302,11135685,113165,0,1761715811,13884.235769169994,43.38943902000028,53057.35728312001 2025-10-29,05:30:12.000,302,11135775,113765,0,1761715811,13884.276187029995,43.34009511000477,53057.41318008 2025-10-29,05:30:13.000,302,11135791,113165,0,1761715812,13884.26945072,43.354193370003486,53057.44811568001 2025-10-29,05:30:14.000,302,11135739,113445,0,1761715813,13884.255978099995,43.318947719999414,53057.42715432001 2025-10-29,05:30:15.000,302,11135756,113365,0,1761715814,13884.276187029995,43.28370207000262,53057.42715432001 2025-10-29,05:30:16.000,302,11135761,113285,0,1761715815,13884.255978099995,43.255505549997906,53057.42715432001 2025-10-29,05:30:17.000,302,11135717,113245,0,1761715816,13884.26945072,43.24140728999919,53057.44112856 2025-10-29,05:30:18.000,302,11135754,113365,0,1761715817,13884.20208761999,43.22025990000111,53057.434141440004 2025-10-29,05:30:19.000,302,11135741,113085,0,1761715818,13884.20208761999,43.22025990000111,53057.48305128 2025-10-29,05:30:20.000,302,11135783,113405,0,1761715819,13884.20208761999,43.17796511999768,53057.48305128 2025-10-29,05:30:22.000,302,11135769,113365,0,1761715821,13884.154933449994,43.135670340001525,53057.455102800006 2025-10-29,05:30:22.000,302,11135791,112925,0,1761715821,13884.14146082999,43.10042469000473,53057.44112856 2025-10-29,05:30:23.000,302,11135680,113245,0,1761715822,13884.080834039989,43.093375559998094,53057.42715432001 2025-10-29,05:30:24.000,302,11135726,113365,0,1761715823,13884.074097729994,43.03698252000322,53057.46208992 2025-10-29,05:30:25.000,302,11135723,113405,0,1761715824,13884.040416179989,43.00173686999915,53057.455102800006 2025-10-29,05:30:26.000,302,11135749,113405,0,1761715825,13884.020207249989,42.97354035000171,53057.4900384 2025-10-29,05:30:27.000,302,11135694,113085,0,1761715826,13884.040416179989,42.917147309999564,53057.42715432001 2025-10-29,05:30:28.000,302,11135736,113285,0,1761715827,13884.033679869994,42.910098180000205,53057.434141440004 2025-10-29,05:30:29.000,302,11135682,113485,0,1761715828,13884.013470939994,42.88895079000213,53057.48305128 2025-10-29,05:30:30.000,302,11135766,113405,0,1761715829,13884.067361419999,42.81845949000126,53057.455102800006 2025-10-29,05:30:32.000,302,11135736,113525,0,1761715831,13884.047152489999,42.8114103600019,53057.46907704 2025-10-29,05:30:32.000,302,11135696,113445,0,1761715831,13884.053888799994,42.74796819000039,53057.52497400001 2025-10-29,05:30:33.000,302,11135700,113325,0,1761715832,13884.026943559998,42.74091906000103,53057.54593536001 2025-10-29,05:30:34.000,302,11135762,113325,0,1761715833,13884.060625109989,42.677476889999525,53057.52497400001 2025-10-29,05:30:35.000,302,11135691,113085,0,1761715834,13884.033679869994,42.63518211000337,53057.51798688 2025-10-29,05:30:36.000,302,11135707,113125,0,1761715835,13884.033679869994,42.59288732999994,53057.53894824 2025-10-29,05:30:37.000,302,11135767,113405,0,1761715836,13883.979789389989,42.543543420004426,53057.46907704 2025-10-29,05:30:38.000,302,11135749,113445,0,1761715837,13883.898953669988,42.52944515999843,53057.53894824 2025-10-29,05:30:39.000,302,11135684,113165,0,1761715838,13883.892217359993,42.494199510001636,53057.51099976 2025-10-29,05:30:40.000,302,11135694,113125,0,1761715839,13883.885481049998,42.43780646999949,53057.53196112 2025-10-29,05:30:42.000,302,11135720,113405,0,1761715841,13883.824854259998,42.40960995000205,53057.4900384 2025-10-29,05:30:42.000,302,11135758,113405,0,1761715841,13883.838326880003,42.40256082000269,53057.53196112 2025-10-29,05:30:43.000,302,11135754,113405,0,1761715842,13883.777700090002,42.37436429999798,53057.552922480005 2025-10-29,05:30:44.000,302,11135700,113325,0,1761715843,13883.764227469997,42.33911865000118,53057.51798688 2025-10-29,05:30:45.000,302,11135715,113245,0,1761715844,13883.744018539997,42.29682386999775,53057.59484520001 2025-10-29,05:30:46.000,302,11135762,113325,0,1761715845,13883.723809609997,42.261578220000956,53057.58785808 2025-10-29,05:30:47.000,302,11135753,113325,0,1761715846,13883.696864370002,42.23338170000352,53057.52497400001 2025-10-29,05:30:48.000,302,11135683,113405,0,1761715847,13883.636237580002,42.19108692000009,53057.51798688 2025-10-29,05:30:49.000,302,11135679,113365,0,1761715848,13883.629501269992,42.12764474999858,53057.58087096 2025-10-29,05:30:50.000,302,11135692,113245,0,1761715849,13883.595819720002,42.099448230001144,53057.5599096 2025-10-29,05:30:52.000,302,11135636,113205,0,1761715851,13883.562138169997,42.06420258000435,53057.51099976 2025-10-29,05:30:52.000,302,11135787,113365,0,1761715851,13883.514984000001,42.0078095400022,53057.5599096 2025-10-29,05:30:53.000,302,11135728,113285,0,1761715852,13883.440884589996,41.98666215000412,53057.53894824 2025-10-29,05:30:54.000,302,11135752,113205,0,1761715853,13883.37352149,41.8950234599979,53057.52497400001 2025-10-29,05:30:55.000,302,11135709,113245,0,1761715854,13883.3128947,41.873876069999824,53057.552922480005 2025-10-29,05:30:56.000,302,11135796,113445,0,1761715855,13883.30615838999,41.84567955000239,53057.49702552001 2025-10-29,05:30:57.000,302,11135762,113125,0,1761715856,13883.26574052999,41.78928651000024,53057.49702552001 2025-10-29,05:30:58.000,302,11135778,113325,0,1761715857,13883.238795289995,41.73289346999809,53057.52497400001 2025-10-29,05:30:59.000,302,11135669,113405,0,1761715858,13883.178168499995,41.70469695000065,53057.48305128 2025-10-29,05:31:00.000,302,11135687,113325,0,1761715859,13883.178168499995,41.690598690001934,53057.51099976 2025-10-29,05:31:02.000,302,11135783,113485,0,1761715861,13883.15122326,41.641254779999144,53057.504012640005 2025-10-29,05:31:02.000,302,11135763,113445,0,1761715861,13883.16469587999,41.61305826000171,53057.52497400001 2025-10-29,05:31:03.000,302,11135706,113285,0,1761715862,13883.077123849995,41.61305826000171,53057.504012640005 2025-10-29,05:31:04.000,302,11135692,113165,0,1761715863,13883.097332779995,41.56371434999892,53057.455102800006 2025-10-29,05:31:05.000,302,11135705,113125,0,1761715864,13883.02323336999,41.500272180004686,53057.42715432001 2025-10-29,05:31:06.000,302,11135747,113445,0,1761715865,13883.02996968,41.47912478999933,53057.44811568001 2025-10-29,05:31:07.000,302,11135694,113325,0,1761715866,13882.96934289,41.47207565999997,53057.4201672 2025-10-29,05:31:08.000,302,11135750,113445,0,1761715867,13882.96934289,41.42273175000446,53057.4201672 2025-10-29,05:31:09.000,302,11135714,113445,0,1761715868,13882.935661339994,41.37338784000167,53057.4201672 2025-10-29,05:31:10.000,302,11135773,113085,0,1761715869,13882.96934289,41.33109305999824,53057.41318008 2025-10-29,05:31:12.000,302,11135791,113365,0,1761715871,13882.928925029999,41.239454369999294,53057.37824448001 2025-10-29,05:31:12.000,302,11135711,113405,0,1761715871,13882.915452409994,41.19011046000378,53057.37824448001 2025-10-29,05:31:13.000,302,11135675,113165,0,1761715872,13882.895243479994,41.12666829000227,53057.385231600005 2025-10-29,05:31:14.000,302,11135757,113445,0,1761715873,13882.881770859989,41.07732437999948,53057.350296 2025-10-29,05:31:15.000,302,11135742,113245,0,1761715874,13882.807671449998,40.992734819999896,53057.36427024 2025-10-29,05:31:16.000,302,11135779,113325,0,1761715875,13882.767253589998,40.992734819999896,53057.35728312001 2025-10-29,05:31:17.000,302,11135728,113405,0,1761715876,13882.679681559988,40.92929264999839,53057.29439904 2025-10-29,05:31:18.000,302,11135696,113285,0,1761715877,13882.646000009998,40.90109613000095,53057.25946344001 2025-10-29,05:31:19.000,302,11135684,113245,0,1761715878,13882.679681559988,40.879948740002874,53057.231514959996 2025-10-29,05:31:21.000,302,11135771,113405,0,1761715880,13882.598845840002,40.73896614000114,53057.19657936 2025-10-29,05:31:23.000,302,11135736,113205,0,1761715882,13882.571900599993,40.66847484000027,53057.175618 2025-10-29,05:31:23.000,302,11135746,113245,0,1761715882,13882.632527389993,40.61913093000476,53057.25247632 2025-10-29,05:31:24.000,302,11135693,113365,0,1761715883,13882.652736319993,40.56273789000261,53057.22452784 2025-10-29,05:31:25.000,302,11135724,113605,0,1761715884,13882.679681559988,40.50634485000046,53057.21055360001 2025-10-29,05:31:26.000,302,11135696,113165,0,1761715885,13882.672945249993,40.4006079000028,53057.15465664 2025-10-29,05:31:27.000,302,11135761,113445,0,1761715886,13882.706626799998,40.365362249998725,53057.18959224001 2025-10-29,05:31:28.000,302,11135701,113365,0,1761715887,13882.753780969993,40.29487094999786,53057.08478544 2025-10-29,05:31:29.000,302,11135750,113325,0,1761715888,13882.773989899993,40.21733052000491,53057.119721040006 2025-10-29,05:31:30.000,302,11135655,113205,0,1761715889,13882.767253589998,40.175035740001476,53057.07081120001 2025-10-29,05:31:31.000,302,11135689,113125,0,1761715890,13882.773989899993,40.10454444000061,53057.11273392001 2025-10-29,05:31:33.000,302,11135756,113485,0,1761715892,13882.753780969993,40.0411022699991,53057.098759680004 2025-10-29,05:31:33.000,302,11135763,113365,0,1761715892,13882.720099419988,40.01995488000102,53057.07081120001 2025-10-29,05:31:34.000,302,11135697,113085,0,1761715893,13882.659472629988,39.949463580000156,53057.0358756 2025-10-29,05:31:35.000,302,11135725,113525,0,1761715894,13882.686417869998,39.90011967000464,53056.99395288001 2025-10-29,05:31:36.000,302,11135703,113445,0,1761715895,13882.639263699988,39.86487402000057,53057.02888848 2025-10-29,05:31:37.000,302,11135760,113445,0,1761715896,13882.605582149998,39.81553010999778,53056.98696576 2025-10-29,05:31:38.000,302,11135746,113365,0,1761715897,13882.632527389993,39.773235330001626,53056.97997864 2025-10-29,05:31:39.000,302,11135733,113445,0,1761715898,13882.612318459993,39.74503881000419,53057.00792712 2025-10-29,05:31:40.000,302,11135766,113765,0,1761715899,13882.571900599993,39.71684228999948,53056.95901728 2025-10-29,05:31:41.000,302,11135739,113365,0,1761715900,13882.619054770003,39.6604492500046,53056.952030160006 2025-10-29,05:31:43.000,302,11135774,113485,0,1761715902,13882.578636910002,39.589957950003736,53056.94504304001 2025-10-29,05:31:43.000,302,11135699,113445,0,1761715902,13882.592109529993,39.540614040000946,53056.92408168001 2025-10-29,05:31:44.000,302,11135722,113365,0,1761715903,13882.578636910002,39.47717186999944,53056.94504304001 2025-10-29,05:31:45.000,302,11135698,113125,0,1761715904,13882.538219050002,39.41372969999793,53056.92408168001 2025-10-29,05:31:46.000,302,11135747,113245,0,1761715905,13882.551691669993,39.38553318000049,53056.92408168001 2025-10-29,05:31:47.000,302,11135749,113285,0,1761715906,13882.578636910002,39.30799275000027,53056.8611976 2025-10-29,05:31:48.000,302,11135740,113365,0,1761715907,13882.578636910002,39.30094362000091,53056.8611976 2025-10-29,05:31:49.000,302,11135701,113565,0,1761715908,13882.551691669993,39.23045232000004,53056.833249120005 2025-10-29,05:31:50.000,302,11135701,113845,0,1761715909,13882.592109529993,39.16701014999853,53056.80530064001 2025-10-29,05:31:51.000,302,11135693,113245,0,1761715910,13882.592109529993,39.17405927999789,53056.833249120005 2025-10-29,05:31:53.000,302,11135706,113125,0,1761715912,13882.625791079998,39.12471537000238,53056.82626200001 2025-10-29,05:31:53.000,302,11135793,113365,0,1761715912,13882.619054770003,39.096518849997665,53056.81927488 2025-10-29,05:31:54.000,302,11135720,113525,0,1761715913,13882.605582149998,39.02602755000407,53056.77036504 2025-10-29,05:31:55.000,302,11135694,113365,0,1761715914,13882.659472629988,39.00488015999872,53056.79831352 2025-10-29,05:31:56.000,302,11135726,113085,0,1761715915,13882.693154179993,38.94848712000385,53056.74940368 2025-10-29,05:31:57.000,302,11135710,113445,0,1761715916,13882.672945249993,38.920290599999134,53056.74940368 2025-10-29,05:31:58.000,302,11135687,113445,0,1761715917,13882.679681559988,38.89914321000106,53056.728442319996 2025-10-29,05:31:59.000,302,11135674,113005,0,1761715918,13882.699890489988,38.84275016999891,53056.714468080005 2025-10-29,05:32:00.000,302,11135762,113325,0,1761715919,13882.753780969993,38.81455365000147,53056.65857112001 2025-10-29,05:32:01.000,302,11135749,113485,0,1761715920,13882.821144069989,38.744062350000604,53056.67953248 2025-10-29,05:32:03.000,302,11135728,113405,0,1761715922,13882.814407759994,38.694718439997814,53056.74241656 2025-10-29,05:32:03.000,302,11135680,112885,0,1761715922,13882.827880379999,38.694718439997814,53056.70748096001 2025-10-29,05:32:04.000,302,11135746,113445,0,1761715923,13882.780726209989,38.617178010004864,53056.651584 2025-10-29,05:32:05.000,302,11135740,113365,0,1761715924,13882.807671449998,38.617178010004864,53056.68651960001 2025-10-29,05:32:06.000,302,11135702,113445,0,1761715925,13882.841352999989,38.59603061999951,53056.67953248 2025-10-29,05:32:07.000,302,11135738,113605,0,1761715926,13882.908716099999,38.546686710003996,53056.67254536 2025-10-29,05:32:08.000,302,11135768,113325,0,1761715927,13882.90197978999,38.532588449998,53056.63062264 2025-10-29,05:32:09.000,302,11135676,113165,0,1761715928,13882.92218871999,38.49029367000185,53056.63760976001 2025-10-29,05:32:10.000,302,11135692,113525,0,1761715929,13882.96934289,38.518490189999284,53056.63760976001 2025-10-29,05:32:11.000,302,11135705,113245,0,1761715930,13882.96934289,38.511441059999925,53056.62363552 2025-10-29,05:32:13.000,302,11135723,113285,0,1761715932,13882.976079199994,38.48324454000249,53056.67254536 2025-10-29,05:32:13.000,302,11135714,113285,0,1761715932,13883.00302443999,38.49029367000185,53056.714468080005 2025-10-29,05:32:14.000,302,11135680,113125,0,1761715933,13883.07038754,38.41275324000162,53056.65857112001 2025-10-29,05:32:15.000,302,11135738,113245,0,1761715934,13883.09059647,38.4339006299997,53056.714468080005 2025-10-29,05:32:16.000,302,11135733,113365,0,1761715935,13883.14448694999,38.41980237000098,53056.69350672 2025-10-29,05:32:17.000,302,11135699,113285,0,1761715936,13883.14448694999,38.3986549800029,53056.68651960001 2025-10-29,05:32:18.000,302,11135723,113245,0,1761715937,13883.157959569995,38.4339006299997,53056.728442319996 2025-10-29,05:32:19.000,302,11135738,112925,0,1761715938,13883.21185005,38.42685150000034,53056.70748096001 2025-10-29,05:32:20.000,302,11135755,113165,0,1761715939,13883.198377429995,38.447998889998416,53056.714468080005 2025-10-29,05:32:21.000,302,11135758,113365,0,1761715940,13883.21185005,38.447998889998416,53056.70748096001 2025-10-29,05:32:23.000,302,11135734,113285,0,1761715942,13883.20511373999,38.39160585000354,53056.728442319996 2025-10-29,05:32:23.000,302,11135702,113285,0,1761715942,13883.26574052999,38.377507590004825,53056.728442319996 2025-10-29,05:32:24.000,302,11135765,113405,0,1761715943,13883.26574052999,38.37045845999819,53056.70049384 2025-10-29,05:32:25.000,302,11135732,113285,0,1761715944,13883.279213149995,38.384556720004184,53056.763377920004 2025-10-29,05:32:26.000,302,11135700,113325,0,1761715945,13883.24553159999,38.36340932999883,53056.763377920004 2025-10-29,05:32:27.000,302,11135711,113085,0,1761715946,13883.26574052999,38.36340932999883,53056.77735216001 2025-10-29,05:32:28.000,302,11135693,113445,0,1761715947,13883.259004219995,38.35636019999947,53056.7913264 2025-10-29,05:32:29.000,302,11135709,113285,0,1761715948,13883.24553159999,38.36340932999883,53056.7913264 2025-10-29,05:32:30.000,302,11135700,112765,0,1761715949,13883.21185005,38.37045845999819,53056.79831352 2025-10-29,05:32:31.000,302,11135734,113645,0,1761715950,13883.21185005,38.377507590004825,53056.84023624 2025-10-29,05:32:33.000,302,11135699,113405,0,1761715952,13883.178168499995,38.335212810001394,53056.85421048001 2025-10-29,05:32:33.000,302,11135723,113325,0,1761715952,13883.16469587999,38.34931107000011,53056.80530064001 2025-10-29,05:32:34.000,302,11135734,113325,0,1761715953,13883.19164112,38.384556720004184,53056.833249120005 2025-10-29,05:32:35.000,302,11135785,113125,0,1761715954,13883.20511373999,38.328163680002035,53056.84722336 2025-10-29,05:32:36.000,302,11135759,113485,0,1761715955,13883.259004219995,38.328163680002035,53056.833249120005 2025-10-29,05:32:37.000,302,11135704,113485,0,1761715956,13883.259004219995,38.321114550002676,53056.84023624 2025-10-29,05:32:38.000,302,11135763,113085,0,1761715957,13883.26574052999,38.278819769999245,53056.87517184001 2025-10-29,05:32:39.000,302,11135731,113205,0,1761715958,13883.279213149995,38.271770639999886,53056.87517184001 2025-10-29,05:32:40.000,302,11135742,113605,0,1761715959,13883.299422079996,38.23652499000309,53056.896133199996 2025-10-29,05:32:41.000,302,11135737,113645,0,1761715960,13883.299422079996,38.23652499000309,53056.88914608 2025-10-29,05:32:43.000,302,11135768,113405,0,1761715962,13883.33310363,38.22947586000373,53056.99395288001 2025-10-29,05:32:43.000,302,11135715,113525,0,1761715962,13883.380257799996,38.21537759999774,53056.91010744 2025-10-29,05:32:44.000,302,11135768,113285,0,1761715963,13883.434148280001,38.20127933999902,53056.9660044 2025-10-29,05:32:45.000,302,11135768,113285,0,1761715964,13883.434148280001,38.20832846999838,53057.01491424 2025-10-29,05:32:46.000,302,11135770,113365,0,1761715965,13883.366785179991,38.1871810800003,53057.02190136001 2025-10-29,05:32:47.000,302,11135781,112805,0,1761715966,13883.37352149,38.13783717000479,53056.99395288001 2025-10-29,05:32:48.000,302,11135701,113245,0,1761715967,13883.339839939996,38.13783717000479,53057.02190136001 2025-10-29,05:32:49.000,302,11135754,113285,0,1761715968,13883.3128947,38.11668977999943,53057.0358756 2025-10-29,05:32:50.000,302,11135699,113485,0,1761715969,13883.33310363,38.088493260002,53057.05683696 2025-10-29,05:32:51.000,302,11135689,113125,0,1761715970,13883.279213149995,38.095542390001356,53057.049849840005 2025-10-29,05:32:53.000,302,11135666,113525,0,1761715972,13883.30615838999,38.06734587000392,53057.063824079996 2025-10-29,05:32:53.000,302,11135728,113085,0,1761715972,13883.319631009996,38.03210021999985,53057.049849840005 2025-10-29,05:32:54.000,302,11135725,113365,0,1761715973,13883.319631009996,38.03210021999985,53057.07779832 2025-10-29,05:32:55.000,302,11135767,113125,0,1761715974,13883.37352149,38.01800196000113,53057.09177256001 2025-10-29,05:32:56.000,302,11135665,113365,0,1761715975,13883.407203039991,38.00390370000241,53057.11273392001 2025-10-29,05:32:57.000,302,11135741,113405,0,1761715976,13883.461093519996,37.96160891999898,53057.098759680004 2025-10-29,05:32:58.000,302,11135701,113325,0,1761715977,13883.514984000001,37.98275631000433,53057.1057468 2025-10-29,05:32:59.000,302,11135762,113245,0,1761715978,13883.548665549992,37.96160891999898,53057.11273392001 2025-10-29,05:33:00.000,302,11135770,113245,0,1761715979,13883.656446510002,37.919314140002825,53057.15465664 2025-10-29,05:33:01.000,302,11135739,113325,0,1761715980,13883.669919129992,37.869970230000035,53057.14766952 2025-10-29,05:33:03.000,302,11135692,113325,0,1761715982,13883.737282230002,37.877019359999395,53057.13369528 2025-10-29,05:33:03.000,302,11135727,113245,0,1761715982,13883.737282230002,37.83472458000324,53057.18260512 2025-10-29,05:33:04.000,302,11135810,113405,0,1761715983,13883.770963779993,37.82767545000388,53057.19657936 2025-10-29,05:33:05.000,302,11135778,113365,0,1761715984,13883.818117950002,37.82062632000452,53057.168630880005 2025-10-29,05:33:06.000,302,11135750,113125,0,1761715985,13883.784436399998,37.77128241000173,53057.19657936 2025-10-29,05:33:07.000,302,11135765,113445,0,1761715986,13883.770963779993,37.750135020003654,53057.266450560004 2025-10-29,05:33:08.000,302,11135783,113405,0,1761715987,13883.717073300002,37.72193849999894,53057.266450560004 2025-10-29,05:33:09.000,302,11135762,113325,0,1761715988,13883.663182819997,37.700791110000864,53057.2454892 2025-10-29,05:33:10.000,302,11135781,113485,0,1761715989,13883.703600679997,37.700791110000864,53057.3153604 2025-10-29,05:33:11.000,302,11135665,113245,0,1761715990,13883.649710199992,37.67964372000279,53057.231514959996 2025-10-29,05:33:13.000,302,11135710,113365,0,1761715992,13883.663182819997,37.65849633000471,53057.27343768 2025-10-29,05:33:13.000,302,11135720,113165,0,1761715992,13883.649710199992,37.637348939999356,53057.25247632 2025-10-29,05:33:14.000,302,11135744,113605,0,1761715993,13883.656446510002,37.637348939999356,53057.27343768 2025-10-29,05:33:15.000,302,11135695,113285,0,1761715994,13883.683391749997,37.60210329000256,53057.287411920006 2025-10-29,05:33:16.000,302,11135778,113205,0,1761715995,13883.723809609997,37.58095590000448,53057.35728312001 2025-10-29,05:33:17.000,302,11135745,113005,0,1761715996,13883.723809609997,37.524562860002334,53057.30837328001 2025-10-29,05:33:18.000,302,11135766,113205,0,1761715997,13883.723809609997,37.48931720999826,53057.3153604 2025-10-29,05:33:19.000,302,11135724,113405,0,1761715998,13883.683391749997,37.454071560001466,53057.34330888 2025-10-29,05:33:20.000,302,11135811,113165,0,1761715999,13883.710336989992,37.39767851999932,53057.35728312001 2025-10-29,05:33:21.000,302,11135738,113365,0,1761716000,13883.744018539997,37.39062938999996,53057.35728312001 2025-10-29,05:33:23.000,302,11135666,113445,0,1761716002,13883.744018539997,37.341285480004444,53057.336321760005 2025-10-29,05:33:23.000,302,11135769,113645,0,1761716002,13883.737282230002,37.32013808999909,53057.35728312001 2025-10-29,05:33:24.000,302,11135747,113325,0,1761716003,13883.710336989992,37.277843310002936,53057.336321760005 2025-10-29,05:33:25.000,302,11135772,113165,0,1761716004,13883.683391749997,37.284892440002295,53057.30837328001 2025-10-29,05:33:26.000,302,11135739,113445,0,1761716005,13883.683391749997,37.20735201000207,53057.30138616 2025-10-29,05:33:27.000,302,11135712,113365,0,1761716006,13883.703600679997,37.20030288000271,53057.32933464001 2025-10-29,05:33:28.000,302,11135785,113365,0,1761716007,13883.730545919992,37.18620462000399,53057.37125736 2025-10-29,05:33:29.000,302,11135726,113365,0,1761716008,13883.690128059992,37.16505722999864,53057.34330888 2025-10-29,05:33:30.000,302,11135686,113445,0,1761716009,13883.723809609997,37.108664190003765,53057.3153604 2025-10-29,05:33:31.000,302,11135751,113085,0,1761716010,13883.770963779993,37.059320280000975,53057.29439904 2025-10-29,05:33:33.000,302,11135681,113365,0,1761716012,13883.744018539997,37.01702550000482,53057.287411920006 2025-10-29,05:33:33.000,302,11135729,113405,0,1761716012,13883.777700090002,36.99587810999947,53057.28042480001 2025-10-29,05:33:34.000,302,11135692,113285,0,1761716013,13883.804645329998,36.93243593999796,53057.266450560004 2025-10-29,05:33:35.000,302,11135717,113405,0,1761716014,13883.858535809988,36.90423942000052,53057.35728312001 2025-10-29,05:33:36.000,302,11135698,113365,0,1761716015,13883.885481049998,36.883092030002445,53057.3153604 2025-10-29,05:33:37.000,302,11135706,113285,0,1761716016,13883.939371529988,36.826698990000295,53057.30837328001 2025-10-29,05:33:38.000,302,11135812,113485,0,1761716017,13884.006734629998,36.74915856000007,53057.350296 2025-10-29,05:33:39.000,302,11135742,113165,0,1761716018,13884.060625109989,36.770305949998146,53057.36427024 2025-10-29,05:33:40.000,302,11135711,113285,0,1761716019,13884.033679869994,36.76325681999879,53057.350296 2025-10-29,05:33:41.000,302,11135761,113365,0,1761716020,13884.060625109989,36.72096204000263,53057.35728312001 2025-10-29,05:33:43.000,302,11135779,113365,0,1761716022,13884.074097729994,36.6786672599992,53057.36427024 2025-10-29,05:33:43.000,302,11135733,113285,0,1761716022,13884.067361419999,36.67161812999984,53057.350296 2025-10-29,05:33:44.000,302,11135740,113405,0,1761716023,13884.047152489999,36.66456900000048,53057.35728312001 2025-10-29,05:33:45.000,302,11135689,113445,0,1761716024,13884.074097729994,36.657519870001124,53057.37824448001 2025-10-29,05:33:46.000,302,11135774,113285,0,1761716025,13884.053888799994,36.67161812999984,53057.385231600005 2025-10-29,05:33:47.000,302,11135773,113405,0,1761716026,13884.053888799994,36.68571638999856,53057.44811568001 2025-10-29,05:33:48.000,302,11135696,113485,0,1761716027,13884.040416179989,36.6786672599992,53057.42715432001 2025-10-29,05:33:49.000,302,11135785,113245,0,1761716028,13884.074097729994,36.643421610002406,53057.399205839996 2025-10-29,05:33:50.000,302,11135668,113405,0,1761716029,13884.080834039989,36.643421610002406,53057.399205839996 2025-10-29,05:33:51.000,302,11135769,113325,0,1761716030,13884.094306659994,36.62932335000369,53057.44811568001 2025-10-29,05:33:53.000,302,11135698,113165,0,1761716032,13884.101042969989,36.61522508999769,53057.42715432001 2025-10-29,05:33:53.000,302,11135785,113525,0,1761716032,13884.114515589994,36.601126829998975,53057.51099976 2025-10-29,05:33:54.000,302,11135729,113245,0,1761716033,13884.114515589994,36.61522508999769,53057.4900384 2025-10-29,05:33:55.000,302,11135755,113365,0,1761716034,13884.114515589994,36.61522508999769,53057.52497400001 2025-10-29,05:33:56.000,302,11135697,113085,0,1761716035,13884.134724519994,36.56588118000218,53057.49702552001 2025-10-29,05:33:57.000,302,11135728,113605,0,1761716036,13884.12125189999,36.62932335000369,53057.566896719996 2025-10-29,05:33:58.000,302,11135779,113165,0,1761716037,13884.013470939994,36.62932335000369,53057.57388384001 2025-10-29,05:33:59.000,302,11135764,113165,0,1761716038,13883.973053079993,36.650470740001765,53057.622793680006 2025-10-29,05:34:00.000,302,11135757,113405,0,1761716039,13883.966316769998,36.699814650004555,53057.59484520001 2025-10-29,05:34:01.000,302,11135794,113245,0,1761716040,13883.858535809988,36.67161812999984,53057.63676792 2025-10-29,05:34:03.000,302,11135772,113445,0,1761716042,13883.784436399998,36.69276551999792,53057.6297808 2025-10-29,05:34:03.000,302,11135701,113325,0,1761716042,13883.744018539997,36.72096204000263,53057.63676792 2025-10-29,05:34:04.000,302,11135705,113005,0,1761716043,13883.676655440002,36.770305949998146,53057.65772928 2025-10-29,05:34:05.000,302,11135699,113085,0,1761716044,13883.636237580002,36.81260073000158,53057.720613360005 2025-10-29,05:34:06.000,302,11135778,113365,0,1761716045,13883.609292339992,36.833748119999655,53057.699652 2025-10-29,05:34:08.000,302,11135700,113365,0,1761716047,13883.521720309996,36.89719029000116,53057.67869064 2025-10-29,05:34:09.000,302,11135802,113405,0,1761716048,13883.467829829991,36.94653420000395,53057.72760048 2025-10-29,05:34:10.000,302,11135768,113445,0,1761716049,13883.481302449996,36.99587810999947,53057.72760048 2025-10-29,05:34:11.000,302,11135726,113245,0,1761716050,13883.440884589996,37.02407463000418,53057.70663912 2025-10-29,05:34:12.000,302,11135691,113445,0,1761716051,13883.420675659996,37.04522202000226,53057.74157472001 2025-10-29,05:34:14.000,302,11135731,113205,0,1761716053,13883.427411969991,37.08751679999841,53057.72760048 2025-10-29,05:34:14.000,302,11135700,113445,0,1761716053,13883.366785179991,37.15095896999992,53057.734587599996 2025-10-29,05:34:15.000,302,11135732,113245,0,1761716054,13883.319631009996,37.17915549000463,53057.75554896 2025-10-29,05:34:16.000,302,11135771,113405,0,1761716055,13883.366785179991,37.277843310002936,53057.74856184 2025-10-29,05:34:17.000,302,11135764,113205,0,1761716056,13883.3128947,37.291941570001654,53057.734587599996 2025-10-29,05:34:18.000,302,11135766,113085,0,1761716057,13883.24553159999,37.32718721999845,53057.76253608001 2025-10-29,05:34:19.000,302,11135705,113365,0,1761716058,13883.19164112,37.39767851999932,53057.81144592001 2025-10-29,05:34:20.000,302,11135754,113165,0,1761716059,13883.218586359995,37.42587504000403,53057.769523200004 2025-10-29,05:34:21.000,302,11135747,113325,0,1761716060,13883.16469587999,37.43997330000275,53057.8044588 2025-10-29,05:34:22.000,302,11135739,113125,0,1761716061,13883.14448694999,37.454071560001466,53057.81843304 2025-10-29,05:34:24.000,302,11135722,113405,0,1761716063,13883.178168499995,37.524562860002334,53057.8044588 2025-10-29,05:34:24.000,302,11135769,113405,0,1761716063,13883.16469587999,37.55275937999977,53057.84638152 2025-10-29,05:34:25.000,302,11135791,113445,0,1761716064,13883.117541709995,37.510464600003615,53057.85336864 2025-10-29,05:34:26.000,302,11135732,113445,0,1761716065,13883.09059647,37.524562860002334,53057.86734288 2025-10-29,05:34:27.000,302,11135737,113445,0,1761716066,13883.08386015999,37.54571025000041,53057.82542016 2025-10-29,05:34:28.000,302,11135768,113085,0,1761716067,13883.02996968,37.54571025000041,53057.89529136 2025-10-29,05:34:29.000,302,11135748,113125,0,1761716068,13882.98281550999,37.53866112000105,53057.86035576001 2025-10-29,05:34:30.000,302,11135777,113285,0,1761716069,13882.949133959999,37.503415470004256,53057.86035576001 2025-10-29,05:34:31.000,302,11135715,113445,0,1761716070,13882.895243479994,37.48931720999826,53057.90926560001 2025-10-29,05:34:32.000,302,11135760,113445,0,1761716071,13882.848089309999,37.43997330000275,53057.89529136 2025-10-29,05:34:34.000,302,11135767,113445,0,1761716073,13882.794198829994,37.42587504000403,53057.888304240005 2025-10-29,05:34:34.000,302,11135783,113445,0,1761716073,13882.753780969993,37.39767851999932,53057.888304240005 2025-10-29,05:34:35.000,302,11135744,113245,0,1761716074,13882.713363109993,37.37653113000124,53057.888304240005 2025-10-29,05:34:36.000,302,11135709,113445,0,1761716075,13882.726835729998,37.3483346100038,53057.86734288 2025-10-29,05:34:37.000,302,11135687,113005,0,1761716076,13882.720099419988,37.341285480004444,53057.89529136 2025-10-29,05:34:38.000,302,11135727,113365,0,1761716077,13882.672945249993,37.31308895999973,53057.902278479996 2025-10-29,05:34:39.000,302,11135722,113325,0,1761716078,13882.672945249993,37.26374505000422,53057.90926560001 2025-10-29,05:34:40.000,302,11135705,113085,0,1761716079,13882.659472629988,37.235548529999505,53057.88131712001 2025-10-29,05:34:41.000,302,11135732,113285,0,1761716080,13882.625791079998,37.284892440002295,53057.937214080004 2025-10-29,05:34:42.000,302,11135687,113365,0,1761716081,13882.578636910002,37.242597659998864,53057.93022696001 2025-10-29,05:34:44.000,302,11135717,113325,0,1761716083,13882.585373219998,37.228499400000146,53057.958175440006 2025-10-29,05:34:44.000,302,11135707,113365,0,1761716083,13882.571900599993,37.20030288000271,53057.88131712001 2025-10-29,05:34:45.000,302,11135721,113285,0,1761716084,13882.518010120002,37.235548529999505,53057.90926560001 2025-10-29,05:34:46.000,302,11135718,113405,0,1761716085,13882.504537499997,37.242597659998864,53057.95118832001 2025-10-29,05:34:47.000,302,11135743,113245,0,1761716086,13882.410229159992,37.27079418000358,53057.93022696001 2025-10-29,05:34:48.000,302,11135726,113285,0,1761716087,13882.383283919997,37.29899070000101,53057.96516256 2025-10-29,05:34:49.000,302,11135695,113405,0,1761716088,13882.322657129997,37.291941570001654,53057.92323984 2025-10-29,05:34:50.000,302,11135721,113085,0,1761716089,13882.295711890001,37.284892440002295,53057.89529136 2025-10-29,05:34:51.000,302,11135726,113325,0,1761716090,13882.315920820001,37.291941570001654,53057.93022696001 2025-10-29,05:34:52.000,302,11135776,113405,0,1761716091,13882.309184509992,37.26374505000422,53057.89529136 2025-10-29,05:34:54.000,302,11135698,113245,0,1761716093,13882.288975579992,37.284892440002295,53057.91625272 2025-10-29,05:34:54.000,302,11135708,113365,0,1761716093,13882.322657129997,37.24964678999822,53057.93022696001 2025-10-29,05:34:55.000,302,11135706,113405,0,1761716094,13882.315920820001,37.228499400000146,53057.93022696001 2025-10-29,05:34:56.000,302,11135695,113405,0,1761716095,13882.349602369992,37.18620462000399,53057.95118832001 2025-10-29,05:34:57.000,302,11135754,113405,0,1761716096,13882.336129750001,37.12276245000248,53057.93022696001 2025-10-29,05:34:58.000,302,11135754,113285,0,1761716097,13882.403492849997,37.08046766999905,53057.93022696001 2025-10-29,05:34:59.000,302,11135772,113285,0,1761716098,13882.410229159992,37.059320280000975,53057.91625272 2025-10-29,05:35:00.000,302,11135707,113085,0,1761716099,13882.396756540002,37.002927239998826,53057.9442012 2025-10-29,05:35:01.000,302,11135761,113085,0,1761716100,13882.369811299992,36.97473072000139,53057.90926560001 2025-10-29,05:35:02.000,302,11135751,113365,0,1761716101,13882.369811299992,36.96063246000267,53057.937214080004 2025-10-29,05:35:04.000,302,11135732,113205,0,1761716103,13882.376547610002,36.939485070004594,53057.902278479996 2025-10-29,05:35:04.000,302,11135784,113165,0,1761716103,13882.349602369992,36.91128854999988,53057.93022696001 2025-10-29,05:35:05.000,302,11135775,113485,0,1761716104,13882.342866059997,36.85489550999773,53057.91625272 2025-10-29,05:35:06.000,302,11135780,113245,0,1761716105,13882.356338680001,36.86194464000437,53057.87433 2025-10-29,05:35:07.000,302,11135739,113245,0,1761716106,13882.322657129997,36.826698990000295,53057.902278479996 2025-10-29,05:35:08.000,302,11135770,113645,0,1761716107,13882.315920820001,36.826698990000295,53057.92323984 2025-10-29,05:35:09.000,302,11135744,113445,0,1761716108,13882.363074989997,36.73506030000135,53057.89529136 2025-10-29,05:35:10.000,302,11135730,113245,0,1761716109,13882.349602369992,36.6786672599992,53057.85336864 2025-10-29,05:35:11.000,302,11135732,113565,0,1761716110,13882.363074989997,36.657519870001124,53057.84638152 2025-10-29,05:35:12.000,302,11135753,113085,0,1761716111,13882.430438089992,36.650470740001765,53057.888304240005 2025-10-29,05:35:14.000,302,11135782,113125,0,1761716113,13882.484328569997,36.62227422000433,53057.86035576001 2025-10-29,05:35:14.000,302,11135665,113365,0,1761716113,13882.511273809992,36.55883205000282,53057.84638152 2025-10-29,05:35:15.000,302,11135767,113165,0,1761716114,13882.518010120002,36.55178292000346,53057.839394400005 2025-10-29,05:35:16.000,302,11135722,113285,0,1761716115,13882.558427980002,36.53768466000474,53057.81843304 2025-10-29,05:35:17.000,302,11135703,113525,0,1761716116,13882.571900599993,36.460144230004516,53057.88131712001 2025-10-29,05:35:18.000,302,11135705,113285,0,1761716117,13882.524746429997,36.467193360003876,53057.902278479996 2025-10-29,05:35:19.000,302,11135711,113405,0,1761716118,13882.524746429997,36.467193360003876,53057.85336864 2025-10-29,05:35:20.000,302,11135767,113565,0,1761716119,13882.544955359997,36.460144230004516,53057.84638152 2025-10-29,05:35:21.000,302,11135737,113165,0,1761716120,13882.524746429997,36.417849450001086,53057.8044588 2025-10-29,05:35:22.000,302,11135723,113485,0,1761716121,13882.538219050002,36.417849450001086,53057.81144592001 2025-10-29,05:35:24.000,302,11135767,113365,0,1761716123,13882.538219050002,36.39670206000301,53057.76253608001 2025-10-29,05:35:24.000,302,11135729,113245,0,1761716123,13882.544955359997,36.417849450001086,53057.83240728001 2025-10-29,05:35:25.000,302,11135743,113205,0,1761716124,13882.558427980002,36.36145640999894,53057.81144592001 2025-10-29,05:35:26.000,302,11135771,113085,0,1761716125,13882.551691669993,36.34735815000022,53057.77651032 2025-10-29,05:35:27.000,302,11135747,113605,0,1761716126,13882.605582149998,36.375554669997655,53057.77651032 2025-10-29,05:35:28.000,302,11135736,113085,0,1761716127,13882.585373219998,36.38260380000429,53057.77651032 2025-10-29,05:35:29.000,302,11135702,113245,0,1761716128,13882.612318459993,36.34030902000086,53057.77651032 2025-10-29,05:35:30.000,302,11135709,113365,0,1761716129,13882.605582149998,36.32621076000214,53057.75554896 2025-10-29,05:35:31.000,302,11135728,113405,0,1761716130,13882.598845840002,36.36145640999894,53057.78349744001 2025-10-29,05:35:32.000,302,11135685,113325,0,1761716131,13882.551691669993,36.39670206000301,53057.769523200004 2025-10-29,05:35:34.000,302,11135693,113325,0,1761716133,13882.511273809992,36.375554669997655,53057.8044588 2025-10-29,05:35:34.000,302,11135729,113525,0,1761716133,13882.491064879992,36.38260380000429,53057.699652 2025-10-29,05:35:35.000,302,11135673,113285,0,1761716134,13882.443910709997,36.34030902000086,53057.74157472001 2025-10-29,05:35:36.000,302,11135703,113645,0,1761716135,13882.437174400002,36.35440727999958,53057.72760048 2025-10-29,05:35:37.000,302,11135717,113165,0,1761716136,13882.363074989997,36.35440727999958,53057.72760048 2025-10-29,05:35:38.000,302,11135712,113445,0,1761716137,13882.288975579992,36.368505539998296,53057.720613360005 2025-10-29,05:35:39.000,302,11135764,113405,0,1761716138,13882.221612479996,36.31916163000278,53057.68567776 2025-10-29,05:35:40.000,302,11135665,113165,0,1761716139,13882.181194619996,36.34030902000086,53057.671703520005 2025-10-29,05:35:41.000,302,11135762,113765,0,1761716140,13882.13404045,36.31211250000342,53057.63676792 2025-10-29,05:35:42.000,302,11135760,113405,0,1761716141,13882.09362259,36.31211250000342,53057.66471640001 2025-10-29,05:35:44.000,302,11135687,113445,0,1761716143,13882.05320473,36.34030902000086,53057.63676792 2025-10-29,05:35:44.000,302,11135720,113765,0,1761716143,13882.01278687,36.27686684999935,53057.63676792 2025-10-29,05:35:45.000,302,11135676,113445,0,1761716144,13881.979105319995,36.28391597999871,53057.64375504001 2025-10-29,05:35:46.000,302,11135693,113165,0,1761716145,13881.918478529995,36.29096510999807,53057.57388384001 2025-10-29,05:35:47.000,302,11135781,113325,0,1761716146,13881.86458804999,36.28391597999871,53057.57388384001 2025-10-29,05:35:48.000,302,11135726,113245,0,1761716147,13881.88479697999,36.248670330001914,53057.58785808 2025-10-29,05:35:49.000,302,11135753,113165,0,1761716148,13881.898269599995,36.248670330001914,53057.54593536001 2025-10-29,05:35:50.000,302,11135719,112965,0,1761716149,13881.90500590999,36.192277289999765,53057.51798688 2025-10-29,05:35:51.000,302,11135769,113285,0,1761716150,13881.95216008,36.17112990000169,53057.49702552001 2025-10-29,05:35:52.000,302,11135699,113365,0,1761716151,13881.96563269999,36.14998251000361,53057.53894824 2025-10-29,05:35:54.000,302,11135772,113125,0,1761716153,13881.97236901,36.14998251000361,53057.54593536001 2025-10-29,05:35:54.000,302,11135751,113405,0,1761716153,13881.979105319995,36.12883511999826,53057.46208992 2025-10-29,05:35:55.000,302,11135692,113085,0,1761716154,13881.98584162999,36.11473685999954,53057.4900384 2025-10-29,05:35:56.000,302,11135772,113165,0,1761716155,13881.91174222,36.10768773000018,53057.434141440004 2025-10-29,05:35:57.000,302,11135693,113365,0,1761716156,13881.857851739995,36.09358947000146,53057.46907704 2025-10-29,05:35:58.000,302,11135688,113125,0,1761716157,13881.82417018999,36.10063860000082,53057.44811568001 2025-10-29,05:35:59.000,302,11135730,113245,0,1761716158,13881.78375232999,36.09358947000146,53057.455102800006 2025-10-29,05:36:00.000,302,11135712,113245,0,1761716159,13881.750070779999,36.11473685999954,53057.49702552001 2025-10-29,05:36:01.000,302,11135725,113245,0,1761716160,13881.709652919999,36.10768773000018,53057.4201672 2025-10-29,05:36:02.000,302,11135690,113405,0,1761716161,13881.649026129999,36.13588425000489,53057.41318008 2025-10-29,05:36:04.000,302,11135807,113365,0,1761716163,13881.588399339998,36.14293338000425,53057.41318008 2025-10-29,05:36:04.000,302,11135693,113485,0,1761716163,13881.554717789993,36.16408077000233,53057.39221872 2025-10-29,05:36:05.000,302,11135752,113165,0,1761716164,13881.554717789993,36.17112990000169,53057.41318008 2025-10-29,05:36:06.000,302,11135748,113445,0,1761716165,13881.453673139993,36.17817903000105,53057.40619296001 2025-10-29,05:36:07.000,302,11135763,113405,0,1761716166,13881.413255279993,36.21342467999784,53057.44811568001 2025-10-29,05:36:08.000,302,11135748,113205,0,1761716167,13881.359364800002,36.234572070003196,53057.385231600005 2025-10-29,05:36:09.000,302,11135747,113165,0,1761716168,13881.285265389997,36.26276859000063,53057.37125736 2025-10-29,05:36:10.000,302,11135751,113445,0,1761716169,13881.211165979992,36.29096510999807,53057.36427024 2025-10-29,05:36:11.000,302,11135768,113285,0,1761716170,13881.150539189992,36.29096510999807,53057.37824448001 2025-10-29,05:36:12.000,302,11135738,113645,0,1761716171,13881.096648710001,36.298014240004704,53057.350296 2025-10-29,05:36:14.000,302,11135700,113325,0,1761716173,13881.083176089996,36.34735815000022,53057.34330888 2025-10-29,05:36:14.000,302,11135738,113765,0,1761716173,13881.009076679991,36.36145640999894,53057.350296 2025-10-29,05:36:15.000,302,11135699,113445,0,1761716174,13880.90803202999,36.417849450001086,53057.30138616 2025-10-29,05:36:16.000,302,11135687,113365,0,1761716175,13880.79351476,36.460144230004516,53057.350296 2025-10-29,05:36:17.000,302,11135697,113445,0,1761716176,13880.638579629995,36.48834075000195,53057.336321760005 2025-10-29,05:36:18.000,302,11135749,113325,0,1761716177,13880.530798669999,36.5447337900041,53057.30138616 2025-10-29,05:36:19.000,302,11135709,113405,0,1761716178,13880.443226639989,36.5799794400009,53057.30837328001 2025-10-29,05:36:20.000,302,11135744,113325,0,1761716179,13880.429754019999,36.643421610002406,53057.34330888 2025-10-29,05:36:21.000,302,11135688,113445,0,1761716180,13880.443226639989,36.706863780003914,53057.27343768 2025-10-29,05:36:22.000,302,11135722,113405,0,1761716181,13880.369127229998,36.74210943000071,53057.32234752 2025-10-29,05:36:24.000,302,11135764,113165,0,1761716183,13880.315236749993,36.826698990000295,53057.27343768 2025-10-29,05:36:24.000,302,11135755,113445,0,1761716183,13880.288291509998,36.91833767999924,53057.23850208001 2025-10-29,05:36:25.000,302,11135763,113445,0,1761716184,13880.268082579998,36.96063246000267,53057.266450560004 2025-10-29,05:36:26.000,302,11135694,113325,0,1761716185,13880.295027819993,37.052271150001616,53057.266450560004 2025-10-29,05:36:27.000,302,11135730,113525,0,1761716186,13880.335445679993,37.1368607100012,53057.29439904 2025-10-29,05:36:28.000,302,11135731,113405,0,1761716187,13880.288291509998,37.235548529999505,53057.34330888 2025-10-29,05:36:29.000,302,11135752,113525,0,1761716188,13880.261346269988,37.33423634999781,53057.30138616 2025-10-29,05:36:30.000,302,11135748,113485,0,1761716189,13880.227664719998,37.44702243000211,53057.287411920006 2025-10-29,05:36:31.000,302,11135672,113445,0,1761716190,13880.153565309993,37.58095590000448,53057.266450560004 2025-10-29,05:36:32.000,302,11135742,113365,0,1761716191,13880.133356379993,37.67964372000279,53057.287411920006 2025-10-29,05:36:34.000,302,11135750,113245,0,1761716193,13880.079465900002,37.79242979999981,53057.3153604 2025-10-29,05:36:34.000,302,11135769,113085,0,1761716193,13880.032311729992,37.884068489998754,53057.336321760005 2025-10-29,05:36:35.000,302,11135697,113085,0,1761716194,13879.924530769997,37.9404615300009,53057.28042480001 2025-10-29,05:36:36.000,302,11135789,113205,0,1761716195,13879.924530769997,38.01095283000177,53057.3153604 2025-10-29,05:36:37.000,302,11135710,113685,0,1761716196,13879.857167670001,38.08144413000264,53057.3153604 2025-10-29,05:36:38.000,302,11135716,113605,0,1761716197,13879.830222429991,38.20832846999838,53057.29439904 2025-10-29,05:36:39.000,302,11135703,113325,0,1761716198,13879.789804569991,38.23652499000309,53057.30138616 2025-10-29,05:36:40.000,302,11135784,113445,0,1761716199,13879.75612302,38.30701629000396,53057.34330888 2025-10-29,05:36:41.000,302,11135693,113165,0,1761716200,13879.783068259996,38.328163680002035,53057.29439904 2025-10-29,05:36:42.000,302,11135765,113405,0,1761716201,13879.783068259996,38.35636019999947,53057.27343768 2025-10-29,05:36:44.000,302,11135776,113445,0,1761716203,13879.762859329996,38.384556720004184,53057.29439904 2025-10-29,05:36:44.000,302,11135752,113405,0,1761716203,13879.77633195,38.42685150000034,53057.30138616 2025-10-29,05:36:45.000,302,11135770,113405,0,1761716204,13879.789804569991,38.47619541000313,53057.28042480001 2025-10-29,05:36:46.000,302,11135784,113325,0,1761716205,13879.769595639991,38.511441059999925,53057.27343768 2025-10-29,05:36:47.000,302,11135775,113405,0,1761716206,13879.762859329996,38.511441059999925,53057.30138616 2025-10-29,05:36:48.000,302,11135760,113245,0,1761716207,13879.749386709991,38.546686710003996,53057.287411920006 2025-10-29,05:36:49.000,302,11135798,113405,0,1761716208,13879.803277189996,38.497342800001206,53057.217540720005 2025-10-29,05:36:50.000,302,11135685,113205,0,1761716209,13879.796540880001,38.46209715000441,53057.20356648 2025-10-29,05:36:51.000,302,11135715,113005,0,1761716210,13879.77633195,38.4339006299997,53057.25247632 2025-10-29,05:36:52.000,302,11135726,113445,0,1761716211,13879.850431359991,38.39160585000354,53057.287411920006 2025-10-29,05:36:54.000,302,11135747,112885,0,1761716213,13879.836958740001,38.39160585000354,53057.25247632 2025-10-29,05:36:54.000,302,11135719,113445,0,1761716213,13879.836958740001,38.35636019999947,53057.2454892 2025-10-29,05:36:55.000,302,11135701,113245,0,1761716214,13879.830222429991,38.36340932999883,53057.18959224001 2025-10-29,05:36:56.000,302,11135691,113365,0,1761716215,13879.823486119996,38.335212810001394,53057.19657936 2025-10-29,05:36:57.000,302,11135724,113365,0,1761716216,13879.796540880001,38.30701629000396,53057.2454892 2025-10-29,05:36:58.000,302,11135717,112925,0,1761716217,13879.789804569991,38.321114550002676,53057.20356648 2025-10-29,05:36:59.000,302,11135707,113445,0,1761716218,13879.783068259996,38.321114550002676,53057.15465664 2025-10-29,05:37:00.000,302,11135691,113365,0,1761716219,13879.769595639991,38.34931107000011,53057.168630880005 2025-10-29,05:37:01.000,302,11135718,113405,0,1761716220,13879.769595639991,38.34226194000075,53057.20356648 2025-10-29,05:37:02.000,302,11135776,113165,0,1761716221,13879.77633195,38.3986549800029,53057.18959224001 2025-10-29,05:37:04.000,302,11135750,113165,0,1761716223,13879.823486119996,38.42685150000034,53057.16164376001 2025-10-29,05:37:04.000,302,11135697,113365,0,1761716223,13879.77633195,38.47619541000313,53057.14068240001 2025-10-29,05:37:05.000,302,11135784,113285,0,1761716224,13879.73591409,38.52553931999864,53057.14766952 2025-10-29,05:37:06.000,302,11135682,113565,0,1761716225,13879.742650399996,38.560784970002715,53057.16164376001 2025-10-29,05:37:07.000,302,11135763,113165,0,1761716226,13879.68875991999,38.57488323000143,53057.14766952 2025-10-29,05:37:08.000,302,11135687,113605,0,1761716227,13879.621396819995,38.63127627000358,53057.14766952 2025-10-29,05:37:09.000,302,11135691,113165,0,1761716228,13879.601187889995,38.694718439997814,53057.16164376001 2025-10-29,05:37:10.000,302,11135754,113245,0,1761716229,13879.54729740999,38.72291496000253,53057.21055360001 2025-10-29,05:37:11.000,302,11135689,113245,0,1761716230,13879.540561099995,38.71586583000317,53057.13369528 2025-10-29,05:37:12.000,302,11135692,113405,0,1761716231,13879.49340693,38.729964090001886,53057.14068240001 2025-10-29,05:37:14.000,302,11135764,113205,0,1761716233,13879.44625275999,38.76520973999868,53057.14068240001 2025-10-29,05:37:14.000,302,11135732,113405,0,1761716233,13879.42604382999,38.80750452000211,53057.217540720005 2025-10-29,05:37:15.000,302,11135778,113205,0,1761716234,13879.358680729994,38.84275016999891,53057.217540720005 2025-10-29,05:37:16.000,302,11135711,113285,0,1761716235,13879.33173549,38.88504495000234,53057.15465664 2025-10-29,05:37:17.000,302,11135695,113245,0,1761716236,13879.298053939994,38.920290599999134,53057.16164376001 2025-10-29,05:37:18.000,302,11135677,113285,0,1761716237,13879.250899769999,38.93438885999785,53057.15465664 2025-10-29,05:37:19.000,302,11135721,113085,0,1761716238,13879.210481909999,38.969634510001924,53057.119721040006 2025-10-29,05:37:20.000,302,11135703,113245,0,1761716239,13879.176800359994,38.98373277000064,53057.16164376001 2025-10-29,05:37:21.000,302,11135717,113485,0,1761716240,13879.156591429994,39.00488015999872,53057.13369528 2025-10-29,05:37:22.000,302,11135724,113205,0,1761716241,13879.136382499993,39.018978420004714,53057.12670816 2025-10-29,05:37:24.000,302,11135734,113445,0,1761716243,13879.149855119998,39.00488015999872,53057.11273392001 2025-10-29,05:37:24.000,302,11135690,113325,0,1761716243,13879.116173569993,39.04012581000279,53057.07081120001 2025-10-29,05:37:25.000,302,11135715,113245,0,1761716244,13879.136382499993,38.9907819,53057.063824079996 2025-10-29,05:37:26.000,302,11135720,113205,0,1761716245,13879.102700949989,39.01192928999808,53057.09177256001 2025-10-29,05:37:27.000,302,11135758,113365,0,1761716246,13879.089228329998,38.969634510001924,53057.09177256001 2025-10-29,05:37:28.000,302,11135725,113325,0,1761716247,13879.075755709993,38.93438885999785,53057.02888848 2025-10-29,05:37:29.000,302,11135700,113445,0,1761716248,13879.069019399998,38.920290599999134,53057.049849840005 2025-10-29,05:37:30.000,302,11135699,113205,0,1761716249,13879.102700949989,38.89914321000106,53057.08478544 2025-10-29,05:37:31.000,302,11135734,113565,0,1761716250,13879.082492019988,38.88504495000234,53056.99395288001 2025-10-29,05:37:32.000,302,11135778,113125,0,1761716251,13879.035337849993,38.86389756000426,53057.00792712 2025-10-29,05:37:34.000,302,11135777,113325,0,1761716253,13879.042074159988,38.81455365000147,53056.97997864 2025-10-29,05:37:34.000,302,11135706,113365,0,1761716253,13879.015128919993,38.793406260003394,53056.9660044 2025-10-29,05:37:35.000,302,11135782,113445,0,1761716254,13879.042074159988,38.80045539000275,53056.98696576 2025-10-29,05:37:36.000,302,11135720,113405,0,1761716255,13879.082492019988,38.76520973999868,53056.95901728 2025-10-29,05:37:37.000,302,11135698,113445,0,1761716256,13879.089228329998,38.72291496000253,53056.952030160006 2025-10-29,05:37:38.000,302,11135732,113205,0,1761716257,13879.122909879989,38.70176757000445,53057.00792712 2025-10-29,05:37:39.000,302,11135707,113125,0,1761716258,13879.095964639993,38.617178010004864,53056.99395288001 2025-10-29,05:37:40.000,302,11135730,113245,0,1761716259,13879.062283089988,38.52553931999864,53056.97997864 2025-10-29,05:37:41.000,302,11135701,113325,0,1761716260,13879.035337849993,38.518490189999284,53056.931068800004 2025-10-29,05:37:42.000,302,11135773,113325,0,1761716261,13878.994919989993,38.497342800001206,53056.931068800004 2025-10-29,05:37:44.000,302,11135678,113325,0,1761716263,13878.927556889998,38.40570411000226,53056.86818472 2025-10-29,05:37:44.000,302,11135699,113325,0,1761716263,13878.914084269993,38.34931107000011,53056.86818472 2025-10-29,05:37:45.000,302,11135700,113245,0,1761716264,13878.866930099997,38.328163680002035,53056.84023624 2025-10-29,05:37:46.000,302,11135738,113445,0,1761716265,13878.833248549992,38.30701629000396,53056.85421048001 2025-10-29,05:37:48.000,302,11135723,113565,0,1761716267,13878.678313420001,38.278819769999245,53056.81228776 2025-10-29,05:37:49.000,302,11135727,113245,0,1761716268,13878.644631869996,38.22947586000373,53056.79831352 2025-10-29,05:37:50.000,302,11135683,113285,0,1761716269,13878.570532459991,38.22947586000373,53056.75639080001 2025-10-29,05:37:51.000,302,11135772,113405,0,1761716270,13878.523378289996,38.18013195000094,53056.77036504 2025-10-29,05:37:52.000,302,11135724,113165,0,1761716271,13878.41559733,38.151935430003505,53056.714468080005 2025-10-29,05:37:53.000,302,11135699,113285,0,1761716272,13878.40886101999,38.12373890999879,53056.67254536 2025-10-29,05:37:55.000,302,11135742,113205,0,1761716274,13878.32802529999,38.13783717000479,53056.665558240005 2025-10-29,05:37:55.000,302,11135727,113365,0,1761716274,13878.27413482,38.18013195000094,53056.62363552 2025-10-29,05:37:56.000,302,11135699,113525,0,1761716275,13878.240453269995,38.21537759999774,53056.60267416 2025-10-29,05:37:57.000,302,11135733,113445,0,1761716276,13878.13267231,38.22242673000437,53056.60267416 2025-10-29,05:37:58.000,302,11135721,113245,0,1761716277,13878.15288124,38.21537759999774,53056.60966128001 2025-10-29,05:37:59.000,302,11135767,113245,0,1761716278,13878.051836589999,38.285868899998604,53056.560751439996 2025-10-29,05:38:00.000,302,11135713,113285,0,1761716279,13877.977737179994,38.34226194000075,53056.5817128 2025-10-29,05:38:01.000,302,11135757,113245,0,1761716280,13877.937319319994,38.447998889998416,53056.560751439996 2025-10-29,05:38:02.000,302,11135712,113285,0,1761716281,13877.829538359998,38.53963758000464,53056.546777200005 2025-10-29,05:38:03.000,302,11135793,113405,0,1761716282,13877.741966330002,38.63127627000358,53056.50485448 2025-10-29,05:38:05.000,302,11135722,113205,0,1761716284,13877.701548470002,38.75111147999996,53056.53979008001 2025-10-29,05:38:05.000,302,11135742,113165,0,1761716284,13877.613976439992,38.87094669000362,53056.497867360005 2025-10-29,05:38:06.000,302,11135723,113365,0,1761716285,13877.539877030002,38.962585380002565,53056.5118416 2025-10-29,05:38:07.000,302,11135677,113205,0,1761716286,13877.479250240001,39.1035679800043,53056.53979008001 2025-10-29,05:38:08.000,302,11135710,113405,0,1761716287,13877.398414520001,39.24455057999876,53056.476906 2025-10-29,05:38:09.000,302,11135706,113165,0,1761716288,13877.331051419991,39.39963143999921,53056.46991888001 2025-10-29,05:38:10.000,302,11135735,113125,0,1761716289,13877.20979783999,39.540614040000946,53056.448957520006 2025-10-29,05:38:11.000,302,11135754,113445,0,1761716290,13877.14917104999,39.68159664000268,53056.45594464 2025-10-29,05:38:12.000,302,11135733,113285,0,1761716291,13877.061599019995,39.773235330001626,53056.46991888001 2025-10-29,05:38:13.000,302,11135741,113325,0,1761716292,13876.97402699,39.91421793000336,53056.448957520006 2025-10-29,05:38:15.000,302,11135766,113365,0,1761716294,13876.90666388999,40.05520052999782,53056.46293176 2025-10-29,05:38:15.000,302,11135778,113445,0,1761716294,13876.765201379989,40.125691829998686,53056.41402192 2025-10-29,05:38:16.000,302,11135722,113165,0,1761716295,13876.670893039998,40.21028138999827,53056.41402192 2025-10-29,05:38:17.000,302,11135680,113245,0,1761716296,13876.569848389998,40.28077268999914,53056.37209920001 2025-10-29,05:38:18.000,302,11135709,113245,0,1761716297,13876.468803739997,40.39355877000344,53056.36511208 2025-10-29,05:38:19.000,302,11135771,113125,0,1761716298,13876.401440640002,40.43585354999959,53056.330176480005 2025-10-29,05:38:20.000,302,11135695,113285,0,1761716299,13876.327341229997,40.471099200003664,53056.35812496 2025-10-29,05:38:21.000,302,11135725,113245,0,1761716300,13876.293659679992,40.4992957200011,53056.34415072 2025-10-29,05:38:22.000,302,11135720,113245,0,1761716301,13876.259978130001,40.471099200003664,53056.28825376 2025-10-29,05:38:23.000,302,11135780,113405,0,1761716302,13876.145460859996,40.45700093999767,53056.23934392 2025-10-29,05:38:25.000,302,11135779,113245,0,1761716304,13876.158933480001,40.45700093999767,53056.23934392 2025-10-29,05:38:25.000,302,11135701,113245,0,1761716304,13876.138724550001,40.39355877000344,53056.23235680001 2025-10-29,05:38:26.000,302,11135698,113525,0,1761716305,13876.125251929996,40.34421486000065,53056.19043408 2025-10-29,05:38:27.000,302,11135714,113365,0,1761716306,13876.064625139996,40.25962530000106,53056.15549848001 2025-10-29,05:38:28.000,302,11135680,113325,0,1761716307,13876.071361449991,40.182084870000836,53056.113575760006 2025-10-29,05:38:29.000,302,11135693,113685,0,1761716308,13876.105042999996,40.13979009000468,53056.113575760006 2025-10-29,05:38:30.000,302,11135680,113365,0,1761716309,13876.105042999996,40.07634792000317,53056.06466592001 2025-10-29,05:38:31.000,302,11135759,113285,0,1761716310,13876.084834069996,40.05520052999782,53056.05069168 2025-10-29,05:38:32.000,302,11135784,113125,0,1761716311,13876.05115251999,39.956512709999515,53056.02973032 2025-10-29,05:38:33.000,302,11135720,113165,0,1761716312,13876.0376799,39.90011967000464,53055.95985912 2025-10-29,05:38:35.000,302,11135705,113245,0,1761716314,13876.024207279996,39.85782489000121,53055.93191064 2025-10-29,05:38:35.000,302,11135730,113765,0,1761716314,13875.99726204,39.836677500003134,53055.90396216 2025-10-29,05:38:36.000,302,11135711,113325,0,1761716315,13876.0376799,39.829628370003775,53055.91793640001 2025-10-29,05:38:37.000,302,11135735,113405,0,1761716316,13875.97031679999,39.85077576000185,53055.88998792001 2025-10-29,05:38:39.000,302,11135747,113205,0,1761716318,13876.01073465999,39.84372663000249,53055.80614248 2025-10-29,05:38:39.000,302,11135750,113445,0,1761716318,13875.99052572999,39.85077576000185,53055.757232640004 2025-10-29,05:38:40.000,302,11135728,113285,0,1761716319,13875.93663525,39.90011967000464,53055.8131296 2025-10-29,05:38:41.000,302,11135767,113005,0,1761716320,13875.90969000999,39.93536532000144,53055.71530992 2025-10-29,05:38:42.000,302,11135763,113325,0,1761716321,13875.902953699995,40.012905750001664,53055.659412960005 2025-10-29,05:38:43.000,302,11135732,113605,0,1761716322,13875.862535839995,40.062249660004454,53055.68736144 2025-10-29,05:38:45.000,302,11135761,113245,0,1761716324,13875.86927214999,40.13979009000468,53055.65242584001 2025-10-29,05:38:45.000,302,11135720,113245,0,1761716324,13875.85579953,40.20323225999891,53055.65242584001 2025-10-29,05:38:46.000,302,11135757,113165,0,1761716325,13875.902953699995,40.224379650004266,53055.58255464001 2025-10-29,05:38:47.000,302,11135717,113525,0,1761716326,13875.89621739,40.31601834000321,53055.60351600001 2025-10-29,05:38:48.000,302,11135742,113245,0,1761716327,13875.882744769995,40.35126399000001,53055.54761904 2025-10-29,05:38:49.000,302,11135766,113325,0,1761716328,13875.87600846,40.38650964000408,53055.55460616001 2025-10-29,05:38:50.000,302,11135745,113085,0,1761716329,13875.87600846,40.414706160001515,53055.53364480001 2025-10-29,05:38:51.000,302,11135718,113205,0,1761716330,13875.882744769995,40.44290267999895,53055.47076072 2025-10-29,05:38:52.000,302,11135778,113285,0,1761716331,13875.943371559995,40.45700093999767,53055.46377360001 2025-10-29,05:38:53.000,302,11135777,113165,0,1761716332,13875.95010786999,40.47814833000302,53055.48473496001 2025-10-29,05:38:55.000,302,11135709,113165,0,1761716334,13875.983789419995,40.43585354999959,53055.372941040005 2025-10-29,05:38:55.000,302,11135692,113485,0,1761716334,13876.03094358999,40.365362249998725,53055.37992816 2025-10-29,05:38:56.000,302,11135763,113605,0,1761716335,13876.05115251999,40.30192008000449,53055.30306984 2025-10-29,05:38:57.000,302,11135754,113365,0,1761716336,13876.105042999996,40.189134000000195,53055.30306984 2025-10-29,05:38:58.000,302,11135704,113405,0,1761716337,13876.105042999996,40.11159356999997,53055.24717288001 2025-10-29,05:38:59.000,302,11135711,113365,0,1761716338,13876.09830669,39.99175836000359,53055.21223728 2025-10-29,05:39:00.000,302,11135766,112965,0,1761716339,13876.11851562,39.907168800004,53055.19127592 2025-10-29,05:39:01.000,302,11135735,112885,0,1761716340,13876.084834069996,39.7943827199997,53055.12140472 2025-10-29,05:39:02.000,302,11135707,113085,0,1761716341,13876.091570379991,39.6956949000014,53055.14236608 2025-10-29,05:39:03.000,302,11135757,113125,0,1761716342,13876.07809776,39.58290882000438,53055.07249488 2025-10-29,05:39:05.000,302,11135753,113365,0,1761716344,13876.01747097,39.448975350002,53055.0445464 2025-10-29,05:39:05.000,302,11135761,113405,0,1761716344,13876.064625139996,39.378484050001134,53054.99563656 2025-10-29,05:39:06.000,302,11135722,113165,0,1761716345,13876.07809776,39.29389449000155,53054.92576536 2025-10-29,05:39:08.000,302,11135771,113485,0,1761716347,13876.111779309991,39.181108410004526,53054.869868400005 2025-10-29,05:39:09.000,302,11135746,113245,0,1761716348,13876.105042999996,39.188157540003886,53054.82794568 2025-10-29,05:39:10.000,302,11135728,113485,0,1761716349,13876.138724550001,39.152911889999814,53054.82794568 2025-10-29,05:39:11.000,302,11135759,113285,0,1761716350,13876.145460859996,39.138813630001096,53054.80698432 2025-10-29,05:39:12.000,302,11135701,113405,0,1761716351,13876.131988239991,39.1035679800043,53054.751087360004 2025-10-29,05:39:13.000,302,11135767,113365,0,1761716352,13876.07809776,39.12471537000238,53054.730126 2025-10-29,05:39:15.000,302,11135695,113445,0,1761716354,13876.003998349996,39.1035679800043,53054.63230632 2025-10-29,05:39:17.000,302,11135729,113405,0,1761716356,13875.91642632,39.089469719998306,53054.5903836 2025-10-29,05:39:17.000,302,11135726,113405,0,1761716356,13875.85579953,39.11061711000366,53054.56243512 2025-10-29,05:39:18.000,302,11135759,113125,0,1761716357,13875.700864399994,39.13176450000174,53054.47858968001 2025-10-29,05:39:19.000,302,11135694,113165,0,1761716358,13875.62676498999,39.13176450000174,53054.50653816001 2025-10-29,05:39:20.000,302,11135776,113285,0,1761716359,13875.498775099994,39.11061711000366,53054.47858968001 2025-10-29,05:39:21.000,302,11135751,113045,0,1761716360,13875.370785209998,39.11766624000302,53054.39474424 2025-10-29,05:39:22.000,302,11135767,113405,0,1761716361,13875.256267939993,39.15996101999917,53054.415705600004 2025-10-29,05:39:23.000,302,11135808,113125,0,1761716362,13875.081123880002,39.17405927999789,53054.366795760005 2025-10-29,05:39:24.000,302,11135749,113325,0,1761716363,13874.986815539996,39.138813630001096,53054.31089880001 2025-10-29,05:39:25.000,302,11135741,113165,0,1761716364,13874.91945244,39.16701014999853,53054.25500184 2025-10-29,05:39:27.000,302,11135760,113325,0,1761716366,13874.79819886,39.17405927999789,53054.199104880005 2025-10-29,05:39:27.000,302,11135733,113205,0,1761716366,13874.69041789999,39.21635406000132,53054.206092 2025-10-29,05:39:28.000,302,11135713,113245,0,1761716367,13874.623054799995,39.195206670003245,53054.101285200006 2025-10-29,05:39:29.000,302,11135709,113285,0,1761716368,13874.501801219994,39.24455057999876,53054.0663496 2025-10-29,05:39:30.000,302,11135738,113365,0,1761716369,13874.441174429994,39.3361892699977,53054.101285200006 2025-10-29,05:39:31.000,302,11135771,113325,0,1761716370,13874.387283949989,39.378484050001134,53054.01743976 2025-10-29,05:39:32.000,302,11135722,113445,0,1761716371,13874.326657159989,39.427827960003924,53054.01743976 2025-10-29,05:39:33.000,302,11135778,113285,0,1761716372,13874.239085129993,39.49831926000479,53054.01045264 2025-10-29,05:39:34.000,302,11135785,113205,0,1761716373,13874.198667269993,39.58290882000438,53054.03840112 2025-10-29,05:39:35.000,302,11135772,113285,0,1761716374,13874.063941070002,39.65340011999797,53053.933594320006 2025-10-29,05:39:37.000,302,11135683,113445,0,1761716376,13873.996577969992,39.73798968000483,53053.91962008 2025-10-29,05:39:37.000,302,11135737,113325,0,1761716376,13873.902269630002,39.836677500003134,53053.87769736001 2025-10-29,05:39:38.000,302,11135745,112805,0,1761716377,13873.814697599992,39.92126706000272,53053.85673600001 2025-10-29,05:39:39.000,302,11135792,113325,0,1761716378,13873.706916639996,40.005856620002305,53053.912632960004 2025-10-29,05:39:40.000,302,11135796,113325,0,1761716379,13873.585663059996,40.04815139999846,53053.814813280005 2025-10-29,05:39:41.000,302,11135753,113325,0,1761716380,13873.51829996,40.062249660004454,53053.80782616001 2025-10-29,05:39:42.000,302,11135754,113405,0,1761716381,13873.39704638,40.08339705000253,53053.8218004 2025-10-29,05:39:43.000,302,11135728,113205,0,1761716382,13873.302738039994,40.14683922000404,53053.80782616001 2025-10-29,05:39:44.000,302,11135691,113285,0,1761716383,13873.201693389994,40.11864269999933,53053.75891632001 2025-10-29,05:39:45.000,302,11135729,113165,0,1761716384,13873.134330289999,40.14683922000404,53053.696032240005 2025-10-29,05:39:47.000,302,11135716,113485,0,1761716386,13873.073703499998,40.07634792000317,53053.63314816 2025-10-29,05:39:47.000,302,11135764,113365,0,1761716386,13872.932240989998,40.01995488000102,53053.57026408001 2025-10-29,05:39:48.000,302,11135789,113205,0,1761716387,13872.864877890002,39.98470923000423,53053.55628984 2025-10-29,05:39:49.000,302,11135797,113525,0,1761716388,13872.804251100002,40.02700401000038,53053.50039288001 2025-10-29,05:39:50.000,302,11135799,113365,0,1761716389,13872.682997520002,39.92126706000272,53053.47244440001 2025-10-29,05:39:51.000,302,11135761,113405,0,1761716390,13872.615634419992,39.85782489000121,53053.40257320001 2025-10-29,05:39:52.000,302,11135746,113245,0,1761716391,13872.514589769991,39.80143184999906,53053.360650480005 2025-10-29,05:39:53.000,302,11135774,113445,0,1761716392,13872.474171909991,39.780284460000985,53053.2977664 2025-10-29,05:39:54.000,302,11135770,113165,0,1761716393,13872.39333618999,39.76618620000227,53053.262830800006 2025-10-29,05:39:55.000,302,11135732,113165,0,1761716394,13872.29229153999,39.730940549998195,53053.18597248001 2025-10-29,05:39:57.000,302,11135680,113005,0,1761716396,13872.21145581999,39.75208794000355,53053.13007552 2025-10-29,05:39:57.000,302,11135766,113085,0,1761716396,13872.15756534,39.81553010999778,53053.10911416 2025-10-29,05:39:58.000,302,11135770,113565,0,1761716397,13872.13062009999,39.74503881000419,53053.046230080006 2025-10-29,05:39:59.000,302,11135696,113045,0,1761716398,13872.09693855,39.780284460000985,53052.983346 2025-10-29,05:40:00.000,302,11135810,113405,0,1761716399,13872.09693855,39.773235330001626,53052.93443616 2025-10-29,05:40:01.000,302,11135696,113245,0,1761716400,13872.103674859994,39.780284460000985,53052.87155208001 2025-10-29,05:40:02.000,302,11135811,113245,0,1761716401,13872.09020223999,39.829628370003775,53052.86456496 2025-10-29,05:40:03.000,302,11135780,113005,0,1761716402,13872.11041116999,39.87192314999993,53052.82264224 2025-10-29,05:40:04.000,302,11135777,113365,0,1761716403,13872.09020223999,39.88602140999865,53052.759758160006 2025-10-29,05:40:05.000,302,11135727,113165,0,1761716404,13872.09020223999,39.9424144500008,53052.75277104001 2025-10-29,05:40:07.000,302,11135682,113405,0,1761716406,13872.103674859994,39.97061096999823,53052.65495136 2025-10-29,05:40:07.000,302,11135741,113405,0,1761716406,13872.09693855,39.99175836000359,53052.64796424 2025-10-29,05:40:08.000,302,11135740,113165,0,1761716407,13872.043048069994,40.05520052999782,53052.62700288 2025-10-29,05:40:09.000,302,11135766,113205,0,1761716408,13871.982421279994,40.13979009000468,53052.5990544 2025-10-29,05:40:10.000,302,11135754,113485,0,1761716409,13871.995893899999,40.21028138999827,53052.62001576 2025-10-29,05:40:11.000,302,11135793,113245,0,1761716410,13871.975684969999,40.27372355999978,53052.53617032001 2025-10-29,05:40:12.000,302,11135760,113245,0,1761716411,13871.921794489994,40.365362249998725,53052.55014456 2025-10-29,05:40:13.000,302,11135754,113125,0,1761716412,13871.915058179999,40.48519746000238,53052.522196080005 2025-10-29,05:40:14.000,302,11135765,113445,0,1761716413,13871.874640319998,40.56978702000197,53052.48726048 2025-10-29,05:40:15.000,302,11135700,113205,0,1761716414,13871.874640319998,40.647327450002194,53052.44533776001 2025-10-29,05:40:17.000,302,11135809,113045,0,1761716416,13871.915058179999,40.71781875000306,53052.403415040004 2025-10-29,05:40:17.000,302,11135688,113325,0,1761716416,13871.928530799989,40.823555700000725,53052.3894408 2025-10-29,05:40:18.000,302,11135673,113325,0,1761716417,13871.908321869989,40.95044004000374,53052.39642792001 2025-10-29,05:40:19.000,302,11135753,113405,0,1761716418,13871.962212349994,41.08437350999884,53052.41738928001 2025-10-29,05:40:20.000,302,11135706,113365,0,1761716419,13871.982421279994,41.18306133000442,53052.43136352 2025-10-29,05:40:21.000,302,11135778,113165,0,1761716420,13872.043048069994,41.29584741000144,53052.36847944001 2025-10-29,05:40:22.000,302,11135696,113085,0,1761716421,13872.11714748,41.36633871000231,53052.375466560006 2025-10-29,05:40:23.000,302,11135771,113045,0,1761716422,13872.17777427,41.43683001000318,53052.34053096 2025-10-29,05:40:24.000,302,11135688,113405,0,1761716423,13872.23166474999,41.47912478999933,53052.375466560006 2025-10-29,05:40:25.000,302,11135743,113605,0,1761716424,13872.25860999,41.5496160900002,53052.38245368 2025-10-29,05:40:27.000,302,11135755,113325,0,1761716426,13872.325973089995,41.6483039099985,53052.3894408 2025-10-29,05:40:27.000,302,11135795,113405,0,1761716426,13872.33270939999,41.6624021700045,53052.375466560006 2025-10-29,05:40:28.000,302,11135798,113565,0,1761716427,13872.366390949996,41.72584433999873,53052.354505200004 2025-10-29,05:40:29.000,302,11135733,113205,0,1761716428,13872.453962979991,41.75404086000344,53052.3894408 2025-10-29,05:40:30.000,302,11135696,113485,0,1761716429,13872.453962979991,41.78223738000088,53052.354505200004 2025-10-29,05:40:31.000,302,11135704,113165,0,1761716430,13872.507853459996,41.78928651000024,53052.38245368 2025-10-29,05:40:32.000,302,11135734,113165,0,1761716431,13872.568480249996,41.7963356399996,53052.375466560006 2025-10-29,05:40:33.000,302,11135720,113245,0,1761716432,13872.642579660002,41.78928651000024,53052.375466560006 2025-10-29,05:40:34.000,302,11135699,113165,0,1761716433,13872.676261209992,41.74699173000408,53052.375466560006 2025-10-29,05:40:35.000,302,11135725,113565,0,1761716434,13872.750360619997,41.739942600004724,53052.38245368 2025-10-29,05:40:37.000,302,11135712,113085,0,1761716436,13872.824460030002,41.71174608000001,53052.38245368 2025-10-29,05:40:37.000,302,11135757,113445,0,1761716436,13872.905295750003,41.70469695000065,53052.3894408 2025-10-29,05:40:38.000,302,11135770,113685,0,1761716437,13872.945713609988,41.676500430003216,53052.354505200004 2025-10-29,05:40:39.000,302,11135784,113085,0,1761716438,13872.999604089993,41.676500430003216,53052.39642792001 2025-10-29,05:40:40.000,302,11135695,113245,0,1761716439,13873.046758259989,41.690598690001934,53052.403415040004 2025-10-29,05:40:41.000,302,11135796,113085,0,1761716440,13873.134330289999,41.676500430003216,53052.424376400006 2025-10-29,05:40:42.000,302,11135717,113285,0,1761716441,13873.20842969999,41.6624021700045,53052.34751808001 2025-10-29,05:40:43.000,302,11135778,113085,0,1761716442,13873.302738039994,41.676500430003216,53052.3894408 2025-10-29,05:40:44.000,302,11135718,113645,0,1761716443,13873.363364829995,41.690598690001934,53052.403415040004 2025-10-29,05:40:45.000,302,11135728,113205,0,1761716444,13873.423991619995,41.71174608000001,53052.375466560006 2025-10-29,05:40:47.000,302,11135755,113325,0,1761716446,13873.403782689995,41.70469695000065,53052.31258248 2025-10-29,05:40:47.000,302,11135705,113005,0,1761716446,13873.45093685999,41.70469695000065,53052.34053096 2025-10-29,05:40:48.000,302,11135761,113605,0,1761716447,13873.4778821,41.72584433999873,53052.3195696 2025-10-29,05:40:49.000,302,11135784,113125,0,1761716448,13873.49809103,41.71174608000001,53052.34751808001 2025-10-29,05:40:50.000,302,11135713,113565,0,1761716449,13873.484618409995,41.69764782000129,53052.29860824001 2025-10-29,05:40:51.000,302,11135702,113245,0,1761716450,13873.53177257999,41.71174608000001,53052.33354384 2025-10-29,05:40:52.000,302,11135747,113685,0,1761716451,13873.545245199995,41.71879520999937,53052.29162112 2025-10-29,05:40:53.000,302,11135794,113085,0,1761716452,13873.55871782,41.70469695000065,53052.32655672001 2025-10-29,05:40:54.000,302,11135764,113365,0,1761716453,13873.63281722999,41.70469695000065,53052.31258248 2025-10-29,05:40:55.000,302,11135696,113445,0,1761716454,13873.6799714,41.72584433999873,53052.27065976 2025-10-29,05:40:57.000,302,11135732,113365,0,1761716456,13873.794488669992,41.65535303999786,53052.24271128 2025-10-29,05:40:58.000,302,11135749,113245,0,1761716457,13873.828170219997,41.61305826000171,53052.24969840001 2025-10-29,05:40:59.000,302,11135811,113165,0,1761716458,13873.861851770002,41.641254779999144,53052.235724160004 2025-10-29,05:41:00.000,302,11135732,113005,0,1761716459,13873.861851770002,41.627156520000426,53052.186814320004 2025-10-29,05:41:01.000,302,11135677,113285,0,1761716460,13873.875324389992,41.57781261000491,53052.22873704001 2025-10-29,05:41:02.000,302,11135794,113405,0,1761716461,13873.949423799997,41.60600913000235,53052.235724160004 2025-10-29,05:41:03.000,302,11135718,113285,0,1761716462,13873.922478560002,41.55666521999956,53052.186814320004 2025-10-29,05:41:04.000,302,11135762,113245,0,1761716463,13873.956160109992,41.53551783000148,53052.2147628 2025-10-29,05:41:05.000,302,11135767,113325,0,1761716464,13874.016786899992,41.507321310004045,53052.19380144 2025-10-29,05:41:06.000,302,11135781,113445,0,1761716465,13874.023523210002,41.42978088000382,53052.22873704001 2025-10-29,05:41:08.000,302,11135695,113325,0,1761716467,13874.030259519997,41.415682619997824,53052.1448916 2025-10-29,05:41:09.000,302,11135676,113405,0,1761716468,13874.063941070002,41.42273175000446,53052.15886584001 2025-10-29,05:41:10.000,302,11135807,113445,0,1761716469,13874.057204759993,41.408633489998465,53052.137904480005 2025-10-29,05:41:11.000,302,11135741,113125,0,1761716470,13874.016786899992,41.42273175000446,53052.207775680006 2025-10-29,05:41:12.000,302,11135730,113405,0,1761716471,13874.050468449997,41.408633489998465,53052.10995600001 2025-10-29,05:41:13.000,302,11135798,113245,0,1761716472,13874.030259519997,41.415682619997824,53052.10995600001 2025-10-29,05:41:14.000,302,11135784,113125,0,1761716473,13874.036995829993,41.42273175000446,53052.13091736001 2025-10-29,05:41:15.000,302,11135743,113445,0,1761716474,13873.983105350002,41.450928270001896,53052.10995600001 2025-10-29,05:41:16.000,302,11135721,113245,0,1761716475,13873.996577969992,41.42273175000446,53052.11694312 2025-10-29,05:41:17.000,302,11135801,113405,0,1761716476,13874.010050589997,41.44387914000254,53052.11694312 2025-10-29,05:41:19.000,302,11135726,113085,0,1761716478,13874.010050589997,41.457977400001255,53052.10296888 2025-10-29,05:41:19.000,302,11135773,113165,0,1761716478,13874.010050589997,41.457977400001255,53052.0750204 2025-10-29,05:41:20.000,302,11135703,113405,0,1761716479,13874.057204759993,41.43683001000318,53052.11694312 2025-10-29,05:41:21.000,302,11135790,113245,0,1761716480,13874.077413689993,41.43683001000318,53052.137904480005 2025-10-29,05:41:22.000,302,11135717,113165,0,1761716481,13874.050468449997,41.42273175000446,53052.068033280004 2025-10-29,05:41:23.000,302,11135717,113405,0,1761716482,13874.050468449997,41.450928270001896,53052.09598176 2025-10-29,05:41:24.000,302,11135699,113165,0,1761716483,13874.104358930002,41.42273175000446,53052.040084800006 2025-10-29,05:41:25.000,302,11135724,113405,0,1761716484,13874.138040479993,41.42978088000382,53052.01213632001 2025-10-29,05:41:26.000,302,11135708,113285,0,1761716485,13874.151513099998,41.401584359999106,53052.04707192 2025-10-29,05:41:27.000,302,11135751,113405,0,1761716486,13874.158249409993,41.39453522999975,53052.05405904 2025-10-29,05:41:29.000,302,11135732,113405,0,1761716488,13874.151513099998,41.33109305999824,53052.03309768001 2025-10-29,05:41:29.000,302,11135732,113365,0,1761716488,13874.178458339993,41.35928958000295,53052.03309768001 2025-10-29,05:41:30.000,302,11135795,113445,0,1761716489,13874.185194649988,41.338142190004874,53052.0750204 2025-10-29,05:41:31.000,302,11135683,113085,0,1761716490,13874.117831549993,41.401584359999106,53052.068033280004 2025-10-29,05:41:32.000,302,11135785,113445,0,1761716491,13874.131304169998,41.42978088000382,53051.99816208 2025-10-29,05:41:33.000,302,11135707,113325,0,1761716492,13874.178458339993,41.415682619997824,53052.02611056 2025-10-29,05:41:35.000,302,11135752,113125,0,1761716494,13874.111095239998,41.465026530000614,53052.019123440004 2025-10-29,05:41:36.000,302,11135690,113325,0,1761716495,13874.097622619993,41.49322304999805,53052.04707192 2025-10-29,05:41:37.000,302,11135724,113285,0,1761716496,13874.043732140002,41.54256696000084,53052.05405904 2025-10-29,05:41:38.000,302,11135776,113365,0,1761716497,13874.070677379998,41.57076347999828,53052.040084800006 2025-10-29,05:41:40.000,302,11135725,113205,0,1761716499,13874.063941070002,41.59896000000299,53052.0750204 2025-10-29,05:41:40.000,302,11135711,113285,0,1761716499,13874.030259519997,41.66945130000386,53052.08200752001 2025-10-29,05:41:41.000,302,11135709,113325,0,1761716500,13873.996577969992,41.73289346999809,53052.088994640006 2025-10-29,05:41:42.000,302,11135788,113045,0,1761716501,13873.983105350002,41.76813912000216,53052.09598176 2025-10-29,05:41:43.000,302,11135769,113125,0,1761716502,13874.030259519997,41.82453216000431,53052.09598176 2025-10-29,05:41:44.000,302,11135751,113325,0,1761716503,13873.989841659997,41.873876069999824,53052.10995600001 2025-10-29,05:41:45.000,302,11135764,113325,0,1761716504,13873.983105350002,41.95141650000005,53052.10995600001 2025-10-29,05:41:46.000,302,11135722,113685,0,1761716505,13874.010050589997,41.99371128000348,53052.17284008 2025-10-29,05:41:47.000,302,11135758,113525,0,1761716506,13873.996577969992,42.05715344999771,53052.20078856001 2025-10-29,05:41:48.000,302,11135768,113165,0,1761716507,13873.915742249992,42.092399100001785,53052.20078856001 2025-10-29,05:41:50.000,302,11135716,113325,0,1761716509,13873.895533319992,42.148792140003934,53052.22174992 2025-10-29,05:41:50.000,302,11135735,112965,0,1761716509,13873.828170219997,42.2192834400048,53052.24969840001 2025-10-29,05:41:51.000,302,11135778,113165,0,1761716510,13873.834906529992,42.29682386999775,53052.27764688001 2025-10-29,05:41:52.000,302,11135733,113445,0,1761716511,13873.814697599992,42.38846256000397,53052.27065976 2025-10-29,05:41:53.000,302,11135761,113165,0,1761716512,13873.801224980001,42.451904729998205,53052.32655672001 2025-10-29,05:41:54.000,302,11135764,113205,0,1761716513,13873.834906529992,42.494199510001636,53052.3195696 2025-10-29,05:41:55.000,302,11135778,113245,0,1761716514,13873.868588079997,42.58583820000058,53052.354505200004 2025-10-29,05:41:56.000,302,11135714,113285,0,1761716515,13873.895533319992,42.64928037000209,53052.375466560006 2025-10-29,05:41:57.000,302,11135764,112965,0,1761716516,13873.942687490002,42.7127225400036,53052.41738928001 2025-10-29,05:41:58.000,302,11135690,113245,0,1761716517,13873.989841659997,42.783213840004464,53052.45232488 2025-10-29,05:42:00.000,302,11135722,112845,0,1761716519,13874.036995829993,42.86075427000469,53052.45232488 2025-10-29,05:42:00.000,302,11135749,113165,0,1761716519,13874.158249409993,42.92419643999892,53052.473286240005 2025-10-29,05:42:01.000,302,11135742,113085,0,1761716520,13874.151513099998,42.98058948000107,53052.5291832 2025-10-29,05:42:02.000,302,11135724,113445,0,1761716521,13874.205403579988,43.07222817000002,53052.522196080005 2025-10-29,05:42:03.000,302,11135728,113205,0,1761716522,13874.245821439989,43.10747382000409,53052.60604152 2025-10-29,05:42:04.000,302,11135693,113405,0,1761716523,13874.313184539998,43.17796511999768,53052.64796424 2025-10-29,05:42:05.000,302,11135763,113005,0,1761716524,13874.326657159989,43.28370207000262,53052.71783544 2025-10-29,05:42:06.000,302,11135737,113245,0,1761716525,13874.326657159989,43.34714424000413,53052.68289984001 2025-10-29,05:42:07.000,302,11135714,113285,0,1761716526,13874.367075019989,43.45288119000179,53052.71783544 2025-10-29,05:42:08.000,302,11135678,113405,0,1761716527,13874.360338709994,43.50222510000458,53052.76674528 2025-10-29,05:42:10.000,302,11135745,113285,0,1761716529,13874.420965499994,43.579765530004806,53052.857577840005 2025-10-29,05:42:10.000,302,11135691,113525,0,1761716529,13874.461383359994,43.64320769999904,53052.857577840005 2025-10-29,05:42:11.000,302,11135720,113325,0,1761716530,13874.5556917,43.720748129999265,53052.857577840005 2025-10-29,05:42:12.000,302,11135701,113645,0,1761716531,13874.57590063,43.80533768999885,53052.927449040006 2025-10-29,05:42:13.000,302,11135720,113325,0,1761716532,13874.63652742,43.896976379997795,53052.89251344 2025-10-29,05:42:14.000,302,11135690,113445,0,1761716533,13874.71062682999,43.988615070004016,53052.983346 2025-10-29,05:42:15.000,302,11135689,113445,0,1761716534,13874.73757207,44.04500810999889,53052.99033312 2025-10-29,05:42:16.000,302,11135740,113085,0,1761716535,13874.81167147999,44.08730289000232,53053.01129448 2025-10-29,05:42:17.000,302,11135727,113245,0,1761716536,13874.825144099996,44.1084502800004,53053.08116568 2025-10-29,05:42:18.000,302,11135715,113445,0,1761716537,13874.87903458,44.16484332000255,53053.1230884 2025-10-29,05:42:20.000,302,11135692,113285,0,1761716539,13874.905979819996,44.15779419000319,53053.13007552 2025-10-29,05:42:20.000,302,11135735,113485,0,1761716539,13874.939661370001,44.19303983999998,53053.144049760005 2025-10-29,05:42:21.000,302,11135680,113445,0,1761716540,13874.993551849991,44.185990710000624,53053.21392096001 2025-10-29,05:42:22.000,302,11135718,113125,0,1761716541,13875.000288160001,44.235334620003414,53053.241869440004 2025-10-29,05:42:23.000,302,11135782,113205,0,1761716542,13875.060914950001,44.2071380999987,53053.23488232001 2025-10-29,05:42:24.000,302,11135763,113005,0,1761716543,13875.135014359992,44.25648201000149,53053.27680504 2025-10-29,05:42:25.000,302,11135714,113285,0,1761716544,13875.135014359992,44.24943288000213,53053.28379216001 2025-10-29,05:42:26.000,302,11135662,113365,0,1761716545,13875.202377460002,44.24943288000213,53053.34667624 2025-10-29,05:42:27.000,302,11135775,113245,0,1761716546,13875.209113769997,44.228285490004055,53053.33968912 2025-10-29,05:42:28.000,302,11135747,113165,0,1761716547,13875.249531629997,44.21418722999806,53053.3676376 2025-10-29,05:42:30.000,302,11135780,113165,0,1761716549,13875.310158419998,44.28467852999893,53053.41654744 2025-10-29,05:42:30.000,302,11135745,113245,0,1761716549,13875.323631040003,44.24943288000213,53053.38161184001 2025-10-29,05:42:31.000,302,11135756,113245,0,1761716550,13875.384257829988,44.26353114000085,53053.40257320001 2025-10-29,05:42:32.000,302,11135763,113285,0,1761716551,13875.417939379993,44.31287505000364,53053.409560320004 2025-10-29,05:42:33.000,302,11135751,113325,0,1761716552,13875.485302479989,44.30582592000428,53053.430521680006 2025-10-29,05:42:34.000,302,11135697,113325,0,1761716553,13875.512247719998,44.30582592000428,53053.49340576 2025-10-29,05:42:35.000,302,11135782,113245,0,1761716554,13875.532456649998,44.319924180003,53053.479431520005 2025-10-29,05:42:36.000,302,11135759,113245,0,1761716555,13875.586347129989,44.32697331000236,53053.49340576 2025-10-29,05:42:37.000,302,11135757,113285,0,1761716556,13875.593083439999,44.355169829999795,53053.49340576 2025-10-29,05:42:38.000,302,11135744,113285,0,1761716557,13875.680655469994,44.36926808999851,53053.50738 2025-10-29,05:42:40.000,302,11135681,113165,0,1761716559,13875.741282259994,44.362218959999154,53053.52135424001 2025-10-29,05:42:40.000,302,11135736,113365,0,1761716559,13875.78843642999,44.36926808999851,53053.50738 2025-10-29,05:42:41.000,302,11135740,113445,0,1761716560,13875.902953699995,44.37631721999787,53053.528341360005 2025-10-29,05:42:42.000,302,11135704,112925,0,1761716561,13876.003998349996,44.43271026000002,53053.54231560001 2025-10-29,05:42:43.000,302,11135687,113365,0,1761716562,13876.05788883,44.48910330000217,53053.54930272001 2025-10-29,05:42:44.000,302,11135790,113285,0,1761716563,13876.145460859996,44.48205417000281,53053.62616104 2025-10-29,05:42:45.000,302,11135774,113405,0,1761716564,13876.253241819992,44.54549634000432,53053.56327696 2025-10-29,05:42:46.000,302,11135697,113285,0,1761716565,13876.340813850002,44.51729981999961,53053.57026408001 2025-10-29,05:42:47.000,302,11135717,113325,0,1761716566,13876.320604920002,44.538447209997685,53053.61917392001 2025-10-29,05:42:48.000,302,11135766,113365,0,1761716567,13876.387968019997,44.54549634000432,53053.60519968 2025-10-29,05:42:50.000,302,11135699,113445,0,1761716569,13876.374495399992,44.573692860001756,53053.63314816 2025-10-29,05:42:50.000,302,11135699,113245,0,1761716569,13876.347550159997,44.5666437300024,53053.6121868 2025-10-29,05:42:51.000,302,11135701,113285,0,1761716570,13876.367759089997,44.55254547000368,53053.58423832 2025-10-29,05:42:52.000,302,11135768,113245,0,1761716571,13876.361022780002,44.55254547000368,53053.64013528001 2025-10-29,05:42:53.000,302,11135761,113165,0,1761716572,13876.307132299997,44.538447209997685,53053.57026408001 2025-10-29,05:42:54.000,302,11135696,113445,0,1761716573,13876.293659679992,44.524348949998966,53053.59122544001 2025-10-29,05:42:55.000,302,11135754,113365,0,1761716574,13876.273450749992,44.48910330000217,53053.577251200004 2025-10-29,05:42:56.000,302,11135741,113325,0,1761716575,13876.246505509996,44.4538576499981,53053.57026408001 2025-10-29,05:42:57.000,302,11135719,113285,0,1761716576,13876.253241819992,44.397464610003226,53053.54930272001 2025-10-29,05:42:58.000,302,11135774,113245,0,1761716577,13876.246505509996,44.38336635000451,53053.56327696 2025-10-29,05:43:00.000,302,11135713,113085,0,1761716579,13876.253241819992,44.39041548000387,53053.57026408001 2025-10-29,05:43:00.000,302,11135723,113405,0,1761716579,13876.280187060001,44.32697331000236,53053.55628984 2025-10-29,05:43:01.000,302,11135726,113325,0,1761716580,13876.320604920002,44.32697331000236,53053.55628984 2025-10-29,05:43:02.000,302,11135708,113125,0,1761716581,13876.313868609992,44.29172765999829,53053.51436712 2025-10-29,05:43:03.000,302,11135696,113405,0,1761716582,13876.361022780002,44.32697331000236,53053.52135424001 2025-10-29,05:43:04.000,302,11135760,113365,0,1761716583,13876.374495399992,44.31287505000364,53053.45847016 2025-10-29,05:43:05.000,302,11135685,113245,0,1761716584,13876.374495399992,44.27762939999957,53053.44449592 2025-10-29,05:43:06.000,302,11135700,113285,0,1761716585,13876.313868609992,44.27058027000021,53053.45847016 2025-10-29,05:43:07.000,302,11135698,113245,0,1761716586,13876.374495399992,44.25648201000149,53053.49340576 2025-10-29,05:43:08.000,302,11135677,113485,0,1761716587,13876.340813850002,44.235334620003414,53053.45148304001 2025-10-29,05:43:10.000,302,11135670,113165,0,1761716589,13876.307132299997,44.21418722999806,53053.38859896 2025-10-29,05:43:10.000,302,11135753,112965,0,1761716589,13876.273450749992,44.19303983999998,53053.39558608 2025-10-29,05:43:11.000,302,11135718,113205,0,1761716590,13876.293659679992,44.178941580001265,53053.39558608 2025-10-29,05:43:12.000,302,11135763,113405,0,1761716591,13876.226296579996,44.16484332000255,53053.35366336001 2025-10-29,05:43:13.000,302,11135724,113565,0,1761716592,13876.226296579996,44.122548539999116,53053.311740640005 2025-10-29,05:43:14.000,302,11135717,113405,0,1761716593,13876.212823959992,44.05910637000488,53053.29077928 2025-10-29,05:43:15.000,302,11135704,113325,0,1761716594,13876.212823959992,44.03090985000017,53053.27680504 2025-10-29,05:43:16.000,302,11135692,113285,0,1761716595,13876.158933480001,43.97451680999802,53053.22090808 2025-10-29,05:43:17.000,302,11135788,113405,0,1761716596,13876.138724550001,43.91812377000315,53053.2278952 2025-10-29,05:43:18.000,302,11135787,113445,0,1761716597,13876.125251929996,43.84058334000292,53053.18597248001 2025-10-29,05:43:20.000,302,11135731,113125,0,1761716599,13876.125251929996,43.69255161000183,53053.144049760005 2025-10-29,05:43:20.000,302,11135770,113045,0,1761716599,13876.158933480001,43.57271639999817,53053.144049760005 2025-10-29,05:43:21.000,302,11135767,113445,0,1761716600,13876.172406099991,43.52337249000266,53053.074178560004 2025-10-29,05:43:22.000,302,11135808,113165,0,1761716601,13876.185878719996,43.368291630002204,53053.06719144001 2025-10-29,05:43:23.000,302,11135767,113365,0,1761716602,13876.212823959992,43.24140728999919,53053.046230080006 2025-10-29,05:43:24.000,302,11135791,113405,0,1761716603,13876.273450749992,43.086326429998735,53053.046230080006 2025-10-29,05:43:25.000,302,11135780,113205,0,1761716604,13876.361022780002,42.93829470000492,53052.99033312 2025-10-29,05:43:26.000,302,11135779,113205,0,1761716605,13876.387968019997,42.83960687999934,53052.983346 2025-10-29,05:43:27.000,302,11135699,113605,0,1761716606,13876.462067430002,42.7127225400036,53052.99033312 2025-10-29,05:43:28.000,302,11135775,113605,0,1761716607,13876.556375769993,42.65632950000145,53052.99732024001 2025-10-29,05:43:30.000,302,11135713,113285,0,1761716609,13876.610266249998,42.557641680003144,53052.96238464 2025-10-29,05:43:30.000,302,11135766,112845,0,1761716609,13876.650684109998,42.501248640000995,53052.94841040001 2025-10-29,05:43:31.000,302,11135780,113125,0,1761716610,13876.738256139994,42.42370821000077,53052.99732024001 2025-10-29,05:43:32.000,302,11135720,113245,0,1761716611,13876.731519829998,42.33206952000182,53052.89251344 2025-10-29,05:43:33.000,302,11135754,113445,0,1761716612,13876.819091859994,42.24043083000288,53052.96238464 2025-10-29,05:43:34.000,302,11135713,113445,0,1761716613,13876.832564479999,42.2192834400048,53052.93443616 2025-10-29,05:43:35.000,302,11135762,112925,0,1761716614,13876.899927579994,42.17698866000137,53052.96937176001 2025-10-29,05:43:36.000,302,11135753,112925,0,1761716615,13876.920136509994,42.17698866000137,53052.96937176001 2025-10-29,05:43:37.000,302,11135712,113285,0,1761716616,13876.899927579994,42.141743010004575,53052.96937176001 2025-10-29,05:43:38.000,302,11135717,113405,0,1761716617,13876.940345439994,42.13469387999794,53052.976358880005 2025-10-29,05:43:40.000,302,11135788,113205,0,1761716619,13876.97402699,42.141743010004575,53052.976358880005 2025-10-29,05:43:40.000,302,11135741,113445,0,1761716619,13876.98749960999,42.16289040000265,53052.99732024001 2025-10-29,05:43:41.000,302,11135705,113605,0,1761716620,13876.98749960999,42.18403779000073,53053.03225584 2025-10-29,05:43:42.000,302,11135768,113445,0,1761716621,13876.960554369994,42.2192834400048,53053.00430736 2025-10-29,05:43:43.000,302,11135700,113125,0,1761716622,13876.97402699,42.24043083000288,53053.00430736 2025-10-29,05:43:44.000,302,11135698,113205,0,1761716623,13876.94708174999,42.33911865000118,53053.03924296001 2025-10-29,05:43:45.000,302,11135784,113285,0,1761716624,13876.893191269999,42.40960995000205,53053.03924296001 2025-10-29,05:43:46.000,302,11135748,113285,0,1761716625,13876.872982339999,42.451904729998205,53053.03225584 2025-10-29,05:43:47.000,302,11135735,113285,0,1761716626,13876.852773409999,42.52944515999843,53053.074178560004 2025-10-29,05:43:48.000,302,11135777,113605,0,1761716627,13876.805619239989,42.550592550003785,53053.095139920006 2025-10-29,05:43:50.000,302,11135771,113245,0,1761716629,13876.765201379989,42.61403471999802,53053.1230884 2025-10-29,05:43:50.000,302,11135778,113245,0,1761716629,13876.691101969998,42.62108385000465,53053.11610128001 2025-10-29,05:43:51.000,302,11135774,113445,0,1761716630,13876.677629349993,42.670427760000166,53053.1230884 2025-10-29,05:43:52.000,302,11135694,113125,0,1761716631,13876.623738869988,42.70567341000424,53053.17199824 2025-10-29,05:43:53.000,302,11135715,113165,0,1761716632,13876.603529939988,42.7127225400036,53053.13007552 2025-10-29,05:43:54.000,302,11135755,113245,0,1761716633,13876.549639459998,42.719771670002956,53053.17199824 2025-10-29,05:43:55.000,302,11135768,113245,0,1761716634,13876.475540049993,42.70567341000424,53053.19994672 2025-10-29,05:43:56.000,302,11135714,113445,0,1761716635,13876.408176949997,42.69862428000488,53053.15103688 2025-10-29,05:43:57.000,302,11135731,113565,0,1761716636,13876.361022780002,42.684526019998884,53053.19994672 2025-10-29,05:43:58.000,302,11135757,113205,0,1761716637,13876.286923369997,42.670427760000166,53053.158024 2025-10-29,05:44:00.000,302,11135751,113365,0,1761716639,13876.273450749992,42.670427760000166,53053.158024 2025-10-29,05:44:00.000,302,11135687,113085,0,1761716639,13876.259978130001,42.64223124000273,53053.13706264001 2025-10-29,05:44:01.000,302,11135716,113165,0,1761716640,13876.266714439997,42.63518211000337,53053.10911416 2025-10-29,05:44:02.000,302,11135731,113445,0,1761716641,13876.273450749992,42.61403471999802,53053.074178560004 2025-10-29,05:44:03.000,302,11135711,113365,0,1761716642,13876.273450749992,42.5999364599993,53053.0532172 2025-10-29,05:44:04.000,302,11135690,113365,0,1761716643,13876.280187060001,42.5999364599993,53053.074178560004 2025-10-29,05:44:05.000,302,11135710,113405,0,1761716644,13876.327341229997,42.59288732999994,53053.10212704 2025-10-29,05:44:06.000,302,11135708,113285,0,1761716645,13876.327341229997,42.57173994000186,53053.08116568 2025-10-29,05:44:07.000,302,11135720,113125,0,1761716646,13876.374495399992,42.57173994000186,53053.06020432 2025-10-29,05:44:08.000,302,11135749,113165,0,1761716647,13876.421649570002,42.57878907000122,53053.095139920006 2025-10-29,05:44:10.000,302,11135694,113165,0,1761716649,13876.468803739997,42.59288732999994,53053.0532172 2025-10-29,05:44:10.000,302,11135753,113445,0,1761716649,13876.509221599998,42.5646908100025,53053.095139920006 2025-10-29,05:44:11.000,302,11135688,113165,0,1761716650,13876.556375769993,42.59288732999994,53053.046230080006 2025-10-29,05:44:12.000,302,11135794,113325,0,1761716651,13876.583321009988,42.62813298000401,53053.095139920006 2025-10-29,05:44:13.000,302,11135729,113085,0,1761716652,13876.637211489993,42.60698558999866,53053.095139920006 2025-10-29,05:44:14.000,302,11135765,113245,0,1761716653,13876.657420419993,42.62813298000401,53053.08815280001 2025-10-29,05:44:15.000,302,11135767,113245,0,1761716654,13876.684365659989,42.684526019998884,53053.03225584 2025-10-29,05:44:16.000,302,11135750,113165,0,1761716655,13876.630475179998,42.726820800002315,53053.06719144001 2025-10-29,05:44:17.000,302,11135785,113285,0,1761716656,13876.711310899998,42.74091906000103,53053.10911416 2025-10-29,05:44:18.000,302,11135760,113245,0,1761716657,13876.704574589989,42.76911557999847,53053.06719144001 2025-10-29,05:44:20.000,302,11135690,113405,0,1761716659,13876.758465069994,42.82550862000062,53053.06719144001 2025-10-29,05:44:20.000,302,11135786,113085,0,1761716659,13876.785410309989,42.87485253000341,53053.08116568 2025-10-29,05:44:21.000,302,11135777,113165,0,1761716660,13876.758465069994,42.88190166000277,53053.11610128001 2025-10-29,05:44:22.000,302,11135709,113245,0,1761716661,13876.758465069994,42.895999920001486,53053.074178560004 2025-10-29,05:44:23.000,302,11135724,113205,0,1761716662,13876.765201379989,42.903049050000845,53053.08815280001 2025-10-29,05:44:24.000,302,11135742,113205,0,1761716663,13876.771937689999,42.93124556999828,53053.08116568 2025-10-29,05:44:25.000,302,11135782,113285,0,1761716664,13876.751728759999,42.93829470000492,53053.1230884 2025-10-29,05:44:26.000,302,11135790,113485,0,1761716665,13876.771937689999,42.93829470000492,53053.10911416 2025-10-29,05:44:27.000,302,11135729,113245,0,1761716666,13876.785410309989,42.92419643999892,53053.13706264001 2025-10-29,05:44:28.000,302,11135744,113245,0,1761716667,13876.731519829998,42.910098180000205,53053.06719144001 2025-10-29,05:44:30.000,302,11135751,113085,0,1761716669,13876.711310899998,42.945343830004276,53053.06719144001 2025-10-29,05:44:30.000,302,11135705,113205,0,1761716669,13876.691101969998,42.92419643999892,53053.01129448 2025-10-29,05:44:31.000,302,11135773,113285,0,1761716670,13876.643947799988,42.97354035000171,53053.025268720005 2025-10-29,05:44:32.000,302,11135713,113445,0,1761716671,13876.623738869988,42.98058948000107,53053.00430736 2025-10-29,05:44:33.000,302,11135714,113325,0,1761716672,13876.569848389998,42.97354035000171,53053.01129448 2025-10-29,05:44:34.000,302,11135733,113325,0,1761716673,13876.529430529998,42.966491220002354,53053.01129448 2025-10-29,05:44:35.000,302,11135719,113365,0,1761716674,13876.509221599998,43.00878599999851,53052.983346 2025-10-29,05:44:36.000,302,11135719,113445,0,1761716675,13876.509221599998,43.02993339000386,53052.99033312 2025-10-29,05:44:37.000,302,11135749,113245,0,1761716676,13876.569848389998,43.05108078000194,53052.927449040006 2025-10-29,05:44:38.000,302,11135757,113485,0,1761716677,13876.610266249998,43.05108078000194,53052.9134748 2025-10-29,05:44:40.000,302,11135718,113205,0,1761716679,13876.556375769993,43.128621210002166,53052.95539752 2025-10-29,05:44:40.000,302,11135727,113405,0,1761716679,13876.590057319998,43.093375559998094,53052.9134748 2025-10-29,05:44:41.000,302,11135754,113285,0,1761716680,13876.590057319998,43.14976860000024,53052.906487680004 2025-10-29,05:44:42.000,302,11135749,113245,0,1761716681,13876.670893039998,43.17796511999768,53052.87155208001 2025-10-29,05:44:43.000,302,11135758,113245,0,1761716682,13876.724783519989,43.192063380003674,53052.89950056001 2025-10-29,05:44:44.000,302,11135776,113325,0,1761716683,13876.751728759999,43.1568177299996,53052.878539200006 2025-10-29,05:44:45.000,302,11135743,113245,0,1761716684,13876.771937689999,43.22025990000111,53052.89251344 2025-10-29,05:44:46.000,302,11135752,113205,0,1761716685,13876.86624602999,43.255505549997906,53052.8436036 2025-10-29,05:44:47.000,302,11135747,113205,0,1761716686,13876.93360913,43.22025990000111,53052.89950056001 2025-10-29,05:44:48.000,302,11135687,113085,0,1761716687,13876.98749960999,43.22730903000047,53052.85059072001 2025-10-29,05:44:50.000,302,11135710,113285,0,1761716689,13877.10875318999,43.24845641999855,53052.83661648 2025-10-29,05:44:50.000,302,11135704,113365,0,1761716689,13877.1154895,43.20616164000239,53052.808668000005 2025-10-29,05:44:51.000,302,11135742,113125,0,1761716690,13877.182852599995,43.22730903000047,53052.857577840005 2025-10-29,05:44:52.000,302,11135767,113245,0,1761716691,13877.283897249996,43.192063380003674,53052.86456496 2025-10-29,05:44:53.000,302,11135776,113245,0,1761716692,13877.33778773,43.21321077000175,53052.878539200006 2025-10-29,05:44:54.000,302,11135679,113085,0,1761716693,13877.398414520001,43.22730903000047,53052.857577840005 2025-10-29,05:44:55.000,302,11135801,113445,0,1761716694,13877.479250240001,43.19911251000303,53052.88552632 2025-10-29,05:44:56.000,302,11135730,113445,0,1761716695,13877.600503820002,43.19911251000303,53052.87155208001 2025-10-29,05:44:57.000,302,11135695,113085,0,1761716696,13877.634185369992,43.20616164000239,53052.8436036 2025-10-29,05:44:58.000,302,11135745,113405,0,1761716697,13877.768911569998,43.185014250004315,53052.87155208001 2025-10-29,05:45:00.000,302,11135676,113365,0,1761716699,13877.903637769989,43.19911251000303,53052.86456496 2025-10-29,05:45:00.000,302,11135743,113085,0,1761716699,13877.984473489989,43.1568177299996,53052.89950056001 2025-10-29,05:45:01.000,302,11135697,113445,0,1761716700,13878.11246338,43.10747382000409,53052.927449040006 2025-10-29,05:45:02.000,302,11135742,113645,0,1761716701,13878.17309017,43.086326429998735,53052.927449040006 2025-10-29,05:45:03.000,302,11135767,113285,0,1761716702,13878.25392589,43.07222817000002,53053.01828160001 2025-10-29,05:45:04.000,302,11135750,113325,0,1761716703,13878.3953884,42.99468773999979,53053.025268720005 2025-10-29,05:45:05.000,302,11135753,113325,0,1761716704,13878.482960429996,42.97354035000171,53053.01129448 2025-10-29,05:45:06.000,302,11135789,113165,0,1761716705,13878.577268770001,42.88190166000277,53053.06719144001 2025-10-29,05:45:07.000,302,11135708,113325,0,1761716706,13878.651368179992,42.853705139998056,53053.06020432 2025-10-29,05:45:08.000,302,11135798,113245,0,1761716707,13878.779358070002,42.80436123000254,53053.08116568 2025-10-29,05:45:10.000,302,11135779,113205,0,1761716709,13878.880402720002,42.70567341000424,53053.095139920006 2025-10-29,05:45:10.000,302,11135771,113565,0,1761716709,13878.961238440002,42.65632950000145,53053.13706264001 2025-10-29,05:45:11.000,302,11135720,113525,0,1761716710,13879.015128919993,42.61403471999802,53053.158024 2025-10-29,05:45:12.000,302,11135806,113325,0,1761716711,13879.109437259998,42.53649428999779,53053.10212704 2025-10-29,05:45:13.000,302,11135752,113085,0,1761716712,13879.217218219994,42.47305212000356,53053.15103688 2025-10-29,05:45:14.000,302,11135781,113245,0,1761716713,13879.28458131999,42.38846256000397,53053.17898536 2025-10-29,05:45:15.000,302,11135691,113045,0,1761716714,13879.35194442,42.325020390002464,53053.19994672 2025-10-29,05:45:16.000,302,11135767,113285,0,1761716715,13879.500143239995,42.24747996000224,53053.241869440004 2025-10-29,05:45:17.000,302,11135724,113245,0,1761716716,13879.601187889995,42.17698866000137,53053.28379216001 2025-10-29,05:45:18.000,302,11135756,113085,0,1761716717,13879.641605749996,42.12059561999922,53053.27680504 2025-10-29,05:45:20.000,302,11135768,113285,0,1761716719,13879.682023609996,42.02895693000028,53053.29077928 2025-10-29,05:45:20.000,302,11135720,113245,0,1761716719,13879.77633195,41.95846562999941,53053.2977664 2025-10-29,05:45:21.000,302,11135690,113245,0,1761716720,13879.877376600001,41.8950234599979,53053.311740640005 2025-10-29,05:45:22.000,302,11135822,113125,0,1761716721,13879.938003390002,41.852728680001746,53053.31872776 2025-10-29,05:45:23.000,302,11135724,113325,0,1761716722,13879.998630180002,41.76813912000216,53053.38161184001 2025-10-29,05:45:24.000,302,11135705,113085,0,1761716723,13879.985157559997,41.70469695000065,53053.430521680006 2025-10-29,05:45:25.000,302,11135717,113205,0,1761716724,13880.045784349997,41.62010739000107,53053.45847016 2025-10-29,05:45:26.000,302,11135780,113365,0,1761716725,13880.079465900002,41.57076347999828,53053.41654744 2025-10-29,05:45:27.000,302,11135738,113485,0,1761716726,13880.113147449993,41.465026530000614,53053.4375088 2025-10-29,05:45:28.000,302,11135793,113325,0,1761716727,13880.113147449993,41.450928270001896,53053.45148304001 2025-10-29,05:45:30.000,302,11135727,113085,0,1761716729,13880.079465900002,41.38748610000039,53053.47244440001 2025-10-29,05:45:30.000,302,11135784,113285,0,1761716729,13880.059256970002,41.32404392999888,53053.479431520005 2025-10-29,05:45:31.000,302,11135769,113325,0,1761716730,13880.065993279997,41.232405239999935,53053.47244440001 2025-10-29,05:45:32.000,302,11135765,113205,0,1761716731,13880.079465900002,41.176012199997786,53053.50039288001 2025-10-29,05:45:33.000,302,11135668,113605,0,1761716732,13880.065993279997,41.105520900004194,53053.50039288001 2025-10-29,05:45:34.000,302,11135708,113445,0,1761716733,13880.113147449993,41.01388220999797,53053.57026408001 2025-10-29,05:45:35.000,302,11135702,113005,0,1761716734,13880.099674830002,40.97863656000118,53053.598212560006 2025-10-29,05:45:36.000,302,11135760,113525,0,1761716735,13880.092938519992,40.93634177999775,53053.56327696 2025-10-29,05:45:37.000,302,11135783,113485,0,1761716736,13880.167037929998,40.92224351999903,53053.61917392001 2025-10-29,05:45:38.000,302,11135710,113325,0,1761716737,13880.106411139997,40.872899610003515,53053.62616104 2025-10-29,05:45:40.000,302,11135680,113205,0,1761716739,13880.052520659992,40.89404700000159,53053.60519968 2025-10-29,05:45:40.000,302,11135742,113205,0,1761716739,13880.018839110002,40.816506570001366,53053.63314816 2025-10-29,05:45:41.000,302,11135731,113165,0,1761716740,13879.991893869992,40.75306439999986,53053.67507088 2025-10-29,05:45:42.000,302,11135768,112885,0,1761716741,13879.911058149992,40.76011352999922,53053.647122400005 2025-10-29,05:45:43.000,302,11135700,113085,0,1761716742,13879.904321839997,40.72486788000242,53053.65410952 2025-10-29,05:45:44.000,302,11135742,113245,0,1761716743,13879.877376600001,40.69667135999771,53053.67507088 2025-10-29,05:45:45.000,302,11135741,113285,0,1761716744,13879.870640289992,40.65437658000155,53053.71000648001 2025-10-29,05:45:46.000,302,11135756,113285,0,1761716745,13879.823486119996,40.61913093000476,53053.71699360001 2025-10-29,05:45:47.000,302,11135765,113605,0,1761716746,13879.836958740001,40.590934410000045,53053.71000648001 2025-10-29,05:45:48.000,302,11135720,113325,0,1761716747,13879.803277189996,40.534541369997896,53053.66808376001 2025-10-29,05:45:50.000,302,11135688,112805,0,1761716749,13879.77633195,40.56978702000197,53053.66109664 2025-10-29,05:45:50.000,302,11135788,112765,0,1761716749,13879.789804569991,40.50634485000046,53053.65410952 2025-10-29,05:45:51.000,302,11135740,113125,0,1761716750,13879.769595639991,40.534541369997896,53053.67507088 2025-10-29,05:45:52.000,302,11135785,113165,0,1761716751,13879.73591409,40.51339397999982,53053.744942080004 2025-10-29,05:45:53.000,302,11135721,113285,0,1761716752,13879.75612302,40.50634485000046,53053.72398072 2025-10-29,05:45:54.000,302,11135758,113245,0,1761716753,13879.722441469996,40.49224659000174,53053.7519292 2025-10-29,05:45:55.000,302,11135727,113405,0,1761716754,13879.68875991999,40.47814833000302,53053.79385192 2025-10-29,05:45:56.000,302,11135783,113605,0,1761716755,13879.661814679996,40.47814833000302,53053.80083904 2025-10-29,05:45:57.000,302,11135747,113525,0,1761716756,13879.61466051,40.464050070004305,53053.80782616001 2025-10-29,05:45:58.000,302,11135783,113405,0,1761716757,13879.58771526999,40.47814833000302,53053.77987768 2025-10-29,05:46:00.000,302,11135695,113525,0,1761716759,13879.55403372,40.45700093999767,53053.80782616001 2025-10-29,05:46:00.000,302,11135795,113325,0,1761716759,13879.500143239995,40.42880442000023,53053.80782616001 2025-10-29,05:46:01.000,302,11135734,113445,0,1761716760,13879.479934309995,40.45700093999767,53053.85673600001 2025-10-29,05:46:02.000,302,11135739,113245,0,1761716761,13879.439516449995,40.48519746000238,53053.84276176 2025-10-29,05:46:03.000,302,11135766,113085,0,1761716762,13879.41257121,40.47814833000302,53053.90564584001 2025-10-29,05:46:04.000,302,11135726,113325,0,1761716763,13879.33173549,40.47814833000302,53053.89865872 2025-10-29,05:46:05.000,302,11135772,113605,0,1761716764,13879.28458131999,40.471099200003664,53053.87071024 2025-10-29,05:46:06.000,302,11135757,113365,0,1761716765,13879.257636079994,40.464050070004305,53053.933594320006 2025-10-29,05:46:07.000,302,11135703,113325,0,1761716766,13879.230690839999,40.44290267999895,53053.91962008 2025-10-29,05:46:08.000,302,11135706,113325,0,1761716767,13879.271108699999,40.44995180999831,53053.912632960004 2025-10-29,05:46:10.000,302,11135771,113125,0,1761716769,13879.197009289994,40.464050070004305,53053.92660720001 2025-10-29,05:46:10.000,302,11135764,113085,0,1761716769,13879.230690839999,40.47814833000302,53053.9615428 2025-10-29,05:46:11.000,302,11135710,113285,0,1761716770,13879.210481909999,40.51339397999982,53053.94058144 2025-10-29,05:46:12.000,302,11135780,113285,0,1761716771,13879.223954529989,40.534541369997896,53053.98949128 2025-10-29,05:46:13.000,302,11135695,113285,0,1761716772,13879.197009289994,40.534541369997896,53054.00346552001 2025-10-29,05:46:14.000,302,11135711,113285,0,1761716773,13879.163327739989,40.583885280000686,53053.9964784 2025-10-29,05:46:15.000,302,11135728,113285,0,1761716774,13879.109437259998,40.633229190003476,53053.96852992 2025-10-29,05:46:16.000,302,11135780,113365,0,1761716775,13879.075755709993,40.68962222999835,53054.04538824001 2025-10-29,05:46:17.000,302,11135719,113045,0,1761716776,13879.069019399998,40.72486788000242,53054.03840112 2025-10-29,05:46:18.000,302,11135746,113245,0,1761716777,13878.981447370003,40.78126092000457,53054.05936248 2025-10-29,05:46:20.000,302,11135771,113445,0,1761716779,13878.967974749998,40.823555700000725,53054.03840112 2025-10-29,05:46:20.000,302,11135703,113125,0,1761716779,13878.893875339993,40.8447030899988,53054.0663496 2025-10-29,05:46:21.000,302,11135763,113205,0,1761716780,13878.866930099997,40.88699787000223,53054.09429808001 2025-10-29,05:46:22.000,302,11135747,113365,0,1761716781,13878.813039619992,40.89404700000159,53054.09429808001 2025-10-29,05:46:23.000,302,11135780,113205,0,1761716782,13878.745676519997,40.95044004000374,53054.07333672001 2025-10-29,05:46:24.000,302,11135792,113165,0,1761716783,13878.705258659997,40.98568569000054,53054.09429808001 2025-10-29,05:46:25.000,302,11135768,113005,0,1761716784,13878.637895560001,41.006833079998614,53054.08731096 2025-10-29,05:46:26.000,302,11135738,113325,0,1761716785,13878.550323529991,41.06322612000076,53054.101285200006 2025-10-29,05:46:27.000,302,11135751,113245,0,1761716786,13878.48969673999,41.07027525000012,53054.080323840004 2025-10-29,05:46:28.000,302,11135704,113245,0,1761716787,13878.422333639995,41.042078730002686,53054.0663496 2025-10-29,05:46:30.000,302,11135713,113485,0,1761716789,13878.35497054,41.06322612000076,53054.08731096 2025-10-29,05:46:30.000,302,11135780,113485,0,1761716789,13878.341497919995,41.03502960000333,53054.03840112 2025-10-29,05:46:31.000,302,11135820,113445,0,1761716790,13878.280871129995,41.02093134000461,53054.05936248 2025-10-29,05:46:32.000,302,11135771,113045,0,1761716791,13878.24718957999,41.006833079998614,53054.05936248 2025-10-29,05:46:33.000,302,11135714,113285,0,1761716792,13878.240453269995,40.999783949999255,53054.02442688001 2025-10-29,05:46:34.000,302,11135707,113165,0,1761716793,13878.179826479995,40.999783949999255,53054.03840112 2025-10-29,05:46:35.000,302,11135776,113445,0,1761716794,13878.13267231,40.98568569000054,53054.01743976 2025-10-29,05:46:36.000,302,11135764,113165,0,1761716795,13878.139408619994,40.95044004000374,53054.01743976 2025-10-29,05:46:37.000,302,11135782,113285,0,1761716796,13878.12593599999,40.92929264999839,53053.97551704001 2025-10-29,05:46:38.000,302,11135699,113285,0,1761716797,13878.16635385999,40.94339091000438,53053.9615428 2025-10-29,05:46:40.000,302,11135782,113445,0,1761716799,13878.15288124,40.91519438999967,53053.96852992 2025-10-29,05:46:40.000,302,11135768,113325,0,1761716799,13878.10572706999,40.90109613000095,53053.96852992 2025-10-29,05:46:41.000,302,11135801,113005,0,1761716800,13878.092254449999,40.91519438999967,53053.94058144 2025-10-29,05:46:42.000,302,11135730,113165,0,1761716801,13878.10572706999,40.879948740002874,53053.94756856 2025-10-29,05:46:43.000,302,11135771,113245,0,1761716802,13878.058572899994,40.90109613000095,53053.94756856 2025-10-29,05:46:45.000,302,11135732,113365,0,1761716804,13878.04510027999,40.872899610003515,53053.87769736001 2025-10-29,05:46:46.000,302,11135795,113245,0,1761716805,13877.937319319994,40.88699787000223,53053.84974888 2025-10-29,05:46:48.000,302,11135738,113285,0,1761716807,13877.950791939998,40.88699787000223,53053.8218004 2025-10-29,05:46:49.000,302,11135753,113365,0,1761716808,13877.917110389993,40.858801350004796,53053.80782616001 2025-10-29,05:46:50.000,302,11135787,113085,0,1761716809,13877.890165149998,40.85175221999816,53053.77289056 2025-10-29,05:46:52.000,302,11135710,113445,0,1761716811,13877.883428839988,40.830604830000084,53053.7519292 2025-10-29,05:46:53.000,302,11135736,113085,0,1761716812,13877.876692529993,40.858801350004796,53053.80083904 2025-10-29,05:46:54.000,302,11135755,113405,0,1761716813,13877.836274669993,40.816506570001366,53053.79385192 2025-10-29,05:46:55.000,302,11135711,113285,0,1761716814,13877.843010979988,40.80240831000265,53053.765903440006 2025-10-29,05:46:56.000,302,11135792,113605,0,1761716815,13877.849747289998,40.80945744000201,53053.77987768 2025-10-29,05:46:57.000,302,11135788,113485,0,1761716816,13877.795856809993,40.79535918000329,53053.78686480001 2025-10-29,05:46:58.000,302,11135776,113085,0,1761716817,13877.809329429998,40.80240831000265,53053.72398072 2025-10-29,05:46:59.000,302,11135741,113125,0,1761716818,13877.843010979988,40.79535918000329,53053.71699360001 2025-10-29,05:47:00.000,302,11135798,113165,0,1761716819,13877.816065739993,40.774211789997935,53053.72398072 2025-10-29,05:47:01.000,302,11135743,113405,0,1761716820,13877.816065739993,40.76011352999922,53053.71000648001 2025-10-29,05:47:03.000,302,11135748,113325,0,1761716822,13877.816065739993,40.79535918000329,53053.696032240005 2025-10-29,05:47:03.000,302,11135741,113245,0,1761716822,13877.795856809993,40.76011352999922,53053.71000648001 2025-10-29,05:47:04.000,302,11135745,113165,0,1761716823,13877.816065739993,40.767162659998576,53053.66109664 2025-10-29,05:47:05.000,302,11135765,113285,0,1761716824,13877.755438949993,40.72486788000242,53053.63314816 2025-10-29,05:47:06.000,302,11135802,113205,0,1761716825,13877.741966330002,40.70372049000434,53053.6121868 2025-10-29,05:47:07.000,302,11135788,113205,0,1761716826,13877.708284779997,40.67552396999963,53053.62616104 2025-10-29,05:47:08.000,302,11135810,113445,0,1761716827,13877.748702639998,40.62618006000412,53053.60519968 2025-10-29,05:47:09.000,302,11135771,113285,0,1761716828,13877.735230019993,40.605032669998764,53053.56327696 2025-10-29,05:47:10.000,302,11135727,113125,0,1761716829,13877.748702639998,40.590934410000045,53053.577251200004 2025-10-29,05:47:11.000,302,11135778,113405,0,1761716830,13877.728493709998,40.56978702000197,53053.55628984 2025-10-29,05:47:13.000,302,11135745,113125,0,1761716832,13877.735230019993,40.55568876000325,53053.54231560001 2025-10-29,05:47:13.000,302,11135780,113685,0,1761716832,13877.775647879993,40.52749223999854,53053.47244440001 2025-10-29,05:47:14.000,302,11135757,113165,0,1761716833,13877.789120499998,40.49224659000174,53053.49340576 2025-10-29,05:47:15.000,302,11135686,113245,0,1761716834,13877.789120499998,40.47814833000302,53053.50039288001 2025-10-29,05:47:16.000,302,11135819,113525,0,1761716835,13877.829538359998,40.47814833000302,53053.48641864 2025-10-29,05:47:17.000,302,11135696,113365,0,1761716836,13877.863219909988,40.39355877000344,53053.41654744 2025-10-29,05:47:18.000,302,11135758,112925,0,1761716837,13877.896901459993,40.358313119999366,53053.45148304001 2025-10-29,05:47:19.000,302,11135811,113125,0,1761716838,13877.930583009998,40.28077268999914,53053.44449592 2025-10-29,05:47:20.000,302,11135769,113245,0,1761716839,13877.977737179994,40.224379650004266,53053.47244440001 2025-10-29,05:47:21.000,302,11135783,113445,0,1761716840,13878.004682419989,40.21028138999827,53053.47244440001 2025-10-29,05:47:23.000,302,11135705,113245,0,1761716842,13878.031627659999,40.13979009000468,53053.430521680006 2025-10-29,05:47:23.000,302,11135709,113125,0,1761716842,13878.078781829994,40.09749531000125,53053.41654744 2025-10-29,05:47:24.000,302,11135771,113485,0,1761716843,13878.12593599999,40.03405313999974,53053.41654744 2025-10-29,05:47:25.000,302,11135776,113285,0,1761716844,13878.139408619994,39.99175836000359,53053.45148304001 2025-10-29,05:47:26.000,302,11135769,113525,0,1761716845,13878.139408619994,39.963561839998874,53053.41654744 2025-10-29,05:47:27.000,302,11135800,113525,0,1761716846,13878.139408619994,39.92831619000208,53053.430521680006 2025-10-29,05:47:28.000,302,11135719,113365,0,1761716847,13878.08551813999,39.85782489000121,53053.38859896 2025-10-29,05:47:29.000,302,11135756,113085,0,1761716848,13878.031627659999,39.80143184999906,53053.39558608 2025-10-29,05:47:30.000,302,11135790,113525,0,1761716849,13878.011418729999,39.75208794000355,53053.35366336001 2025-10-29,05:47:31.000,302,11135722,113285,0,1761716850,13877.991209799999,39.70274403000076,53053.32571488 2025-10-29,05:47:33.000,302,11135718,113365,0,1761716852,13878.004682419989,39.604056210002454,53053.360650480005 2025-10-29,05:47:33.000,302,11135762,113405,0,1761716852,13877.971000869999,39.554712299999665,53053.3676376 2025-10-29,05:47:34.000,302,11135777,113605,0,1761716853,13877.937319319994,39.51241752000351,53053.360650480005 2025-10-29,05:47:35.000,302,11135786,113205,0,1761716854,13877.903637769989,39.41372969999793,53053.311740640005 2025-10-29,05:47:36.000,302,11135720,113445,0,1761716855,13877.843010979988,39.34323840000434,53053.311740640005 2025-10-29,05:47:37.000,302,11135790,113285,0,1761716856,13877.809329429998,39.2375014499994,53053.32571488 2025-10-29,05:47:38.000,302,11135703,113245,0,1761716857,13877.802593119988,39.17405927999789,53053.262830800006 2025-10-29,05:47:39.000,302,11135798,113365,0,1761716858,13877.795856809993,39.11766624000302,53053.24885656 2025-10-29,05:47:40.000,302,11135734,113005,0,1761716859,13877.728493709998,39.01192928999808,53053.241869440004 2025-10-29,05:47:41.000,302,11135712,113445,0,1761716860,13877.674603229992,38.962585380002565,53053.21392096001 2025-10-29,05:47:43.000,302,11135719,113325,0,1761716862,13877.688075849997,38.906192340000416,53053.192959600005 2025-10-29,05:47:43.000,302,11135720,113405,0,1761716862,13877.654394299992,38.8568484300049,53053.18597248001 2025-10-29,05:47:44.000,302,11135752,113325,0,1761716863,13877.573558579992,38.786357130004035,53053.144049760005 2025-10-29,05:47:45.000,302,11135698,113325,0,1761716864,13877.587031199997,38.694718439997814,53053.144049760005 2025-10-29,05:47:46.000,302,11135755,113125,0,1761716865,13877.519668100002,38.63832540000294,53053.08116568 2025-10-29,05:47:47.000,302,11135766,113445,0,1761716866,13877.445568689996,38.57488323000143,53053.10212704 2025-10-29,05:47:48.000,302,11135753,112965,0,1761716867,13877.398414520001,38.504391930000565,53053.08116568 2025-10-29,05:47:49.000,302,11135793,113165,0,1761716868,13877.391678209991,38.504391930000565,53053.06020432 2025-10-29,05:47:50.000,302,11135697,113085,0,1761716869,13877.324315109996,38.4339006299997,53052.983346 2025-10-29,05:47:51.000,302,11135714,113565,0,1761716870,13877.263688319996,38.377507590004825,53053.01828160001 2025-10-29,05:47:53.000,302,11135798,113285,0,1761716872,13877.25695201,38.328163680002035,53052.99732024001 2025-10-29,05:47:53.000,302,11135781,113165,0,1761716872,13877.17611629,38.335212810001394,53052.976358880005 2025-10-29,05:47:54.000,302,11135787,113165,0,1761716873,13877.16937997999,38.29291802999796,53052.95539752 2025-10-29,05:47:55.000,302,11135750,113125,0,1761716874,13877.142434739995,38.285868899998604,53052.927449040006 2025-10-29,05:47:56.000,302,11135691,113085,0,1761716875,13877.09528057,38.285868899998604,53052.86456496 2025-10-29,05:47:57.000,302,11135800,113405,0,1761716876,13877.04812639999,38.2999671600046,53052.87155208001 2025-10-29,05:47:58.000,302,11135729,113285,0,1761716877,13876.980763299995,38.29291802999796,53052.86456496 2025-10-29,05:47:59.000,302,11135789,113045,0,1761716878,13876.95381806,38.25062325000181,53052.81565512 2025-10-29,05:48:00.000,302,11135783,113445,0,1761716879,13876.940345439994,38.22947586000373,53052.8436036 2025-10-29,05:48:01.000,302,11135754,113365,0,1761716880,13876.899927579994,38.24357412000245,53052.82264224 2025-10-29,05:48:03.000,302,11135723,113325,0,1761716882,13876.839300789994,38.24357412000245,53052.80168088001 2025-10-29,05:48:03.000,302,11135780,113165,0,1761716882,13876.812355549999,38.19423020999966,53052.79469376 2025-10-29,05:48:04.000,302,11135751,113165,0,1761716883,13876.798882929994,38.25062325000181,53052.7737324 2025-10-29,05:48:05.000,302,11135732,113165,0,1761716884,13876.731519829998,38.24357412000245,53052.72482256 2025-10-29,05:48:06.000,302,11135754,113325,0,1761716885,13876.684365659989,38.23652499000309,53052.759758160006 2025-10-29,05:48:07.000,302,11135758,113325,0,1761716886,13876.643947799988,38.21537759999774,53052.70386120001 2025-10-29,05:48:08.000,302,11135756,113685,0,1761716887,13876.569848389998,38.17308282000158,53052.71783544 2025-10-29,05:48:09.000,302,11135761,113325,0,1761716888,13876.529430529998,38.16603369000222,53052.71783544 2025-10-29,05:48:10.000,302,11135748,113285,0,1761716889,13876.441858500002,38.19423020999966,53052.67591272 2025-10-29,05:48:11.000,302,11135764,113205,0,1761716890,13876.361022780002,38.1871810800003,53052.68289984001 2025-10-29,05:48:13.000,302,11135722,113165,0,1761716892,13876.206087649996,38.19423020999966,53052.6689256 2025-10-29,05:48:14.000,302,11135803,113165,0,1761716893,13876.158933480001,38.17308282000158,53052.64796424 2025-10-29,05:48:15.000,302,11135762,113405,0,1761716894,13876.105042999996,38.18013195000094,53052.55713168 2025-10-29,05:48:17.000,302,11135815,113525,0,1761716896,13876.03094358999,38.18013195000094,53052.55713168 2025-10-29,05:48:19.000,302,11135805,113125,0,1761716898,13875.902953699995,38.158984560002864,53052.50822184 2025-10-29,05:48:20.000,302,11135781,113005,0,1761716899,13875.801909049995,38.20127933999902,53052.522196080005 2025-10-29,05:48:21.000,302,11135719,113085,0,1761716900,13875.73454595,38.18013195000094,53052.44533776001 2025-10-29,05:48:22.000,302,11135816,113125,0,1761716901,13875.673919159999,38.23652499000309,53052.48027336 2025-10-29,05:48:23.000,302,11135797,113205,0,1761716902,13875.62676498999,38.22947586000373,53052.46629912001 2025-10-29,05:48:24.000,302,11135736,113045,0,1761716903,13875.505511409989,38.25062325000181,53052.424376400006 2025-10-29,05:48:26.000,302,11135719,113165,0,1761716905,13875.404466759988,38.23652499000309,53052.39642792001 2025-10-29,05:48:26.000,302,11135700,113325,0,1761716905,13875.364048899988,38.278819769999245,53052.38245368 2025-10-29,05:48:27.000,302,11135818,113165,0,1761716906,13875.296685799993,38.285868899998604,53052.34751808001 2025-10-29,05:48:28.000,302,11135768,113445,0,1761716907,13875.168695909997,38.34226194000075,53052.29162112 2025-10-29,05:48:29.000,302,11135810,113125,0,1761716908,13875.114805429992,38.35636019999947,53052.256685520006 2025-10-29,05:48:30.000,302,11135797,113125,0,1761716909,13875.000288160001,38.34226194000075,53052.22174992 2025-10-29,05:48:31.000,302,11135760,113445,0,1761716910,13874.845353029996,38.39160585000354,53052.24271128 2025-10-29,05:48:32.000,302,11135736,113205,0,1761716911,13874.845353029996,38.40570411000226,53052.186814320004 2025-10-29,05:48:33.000,302,11135752,113765,0,1761716912,13874.69041789999,38.35636019999947,53052.20078856001 2025-10-29,05:48:34.000,302,11135753,113325,0,1761716913,13874.623054799995,38.34226194000075,53052.137904480005 2025-10-29,05:48:36.000,302,11135800,113405,0,1761716915,13874.501801219994,38.39160585000354,53052.068033280004 2025-10-29,05:48:37.000,302,11135726,113405,0,1761716916,13874.360338709994,38.34931107000011,53052.05405904 2025-10-29,05:48:38.000,302,11135773,113405,0,1761716917,13874.306448229989,38.335212810001394,53051.99117496001 2025-10-29,05:48:39.000,302,11135725,112925,0,1761716918,13874.292975609998,38.35636019999947,53051.98418784 2025-10-29,05:48:41.000,302,11135711,113485,0,1761716920,13874.164985719988,38.328163680002035,53051.91431664001 2025-10-29,05:48:42.000,302,11135803,113485,0,1761716921,13874.104358930002,38.34226194000075,53051.8304712 2025-10-29,05:48:43.000,302,11135783,113405,0,1761716922,13874.090886309998,38.328163680002035,53051.8304712 2025-10-29,05:48:44.000,302,11135792,113445,0,1761716923,13874.077413689993,38.35636019999947,53051.80950984 2025-10-29,05:48:45.000,302,11135807,113445,0,1761716924,13874.070677379998,38.34931107000011,53051.73963864 2025-10-29,05:48:46.000,302,11135713,113245,0,1761716925,13874.050468449997,38.36340932999883,53051.71867728 2025-10-29,05:48:48.000,302,11135725,113445,0,1761716927,13874.030259519997,38.34226194000075,53051.67675456001 2025-10-29,05:48:48.000,302,11135785,113165,0,1761716927,13873.989841659997,38.34226194000075,53051.64880608 2025-10-29,05:48:49.000,302,11135756,113285,0,1761716928,13873.976369039992,38.35636019999947,53051.6208576 2025-10-29,05:48:50.000,302,11135689,113405,0,1761716929,13873.909005939997,38.40570411000226,53051.54399928 2025-10-29,05:48:51.000,302,11135725,113245,0,1761716930,13873.821433910001,38.3986549800029,53051.516050800004 2025-10-29,05:48:52.000,302,11135712,113125,0,1761716931,13873.794488669992,38.40570411000226,53051.467140960005 2025-10-29,05:48:53.000,302,11135722,113045,0,1761716932,13873.727125569996,38.40570411000226,53051.47412808 2025-10-29,05:48:54.000,302,11135714,113325,0,1761716933,13873.653026159991,38.41980237000098,53051.43220536 2025-10-29,05:48:55.000,302,11135827,113445,0,1761716934,13873.585663059996,38.455048019997776,53051.418231120006 2025-10-29,05:48:56.000,302,11135752,113125,0,1761716935,13873.57219043999,38.497342800001206,53051.33438568 2025-10-29,05:48:58.000,302,11135702,113285,0,1761716937,13873.525036269995,38.49029367000185,53051.32041144001 2025-10-29,05:48:58.000,302,11135811,113285,0,1761716937,13873.49135471999,38.52553931999864,53051.36233416001 2025-10-29,05:48:59.000,302,11135744,113125,0,1761716938,13873.4778821,38.567834100002074,53051.35534704 2025-10-29,05:49:00.000,302,11135759,113285,0,1761716939,13873.47114578999,38.61012887999823,53051.29246296001 2025-10-29,05:49:01.000,302,11135749,113165,0,1761716940,13873.47114578999,38.6453745300023,53051.25752736 2025-10-29,05:49:02.000,302,11135754,113245,0,1761716941,13873.45093685999,38.61012887999823,53051.24355312001 2025-10-29,05:49:03.000,302,11135727,113445,0,1761716942,13873.39704638,38.617178010004864,53051.20861752 2025-10-29,05:49:04.000,302,11135800,113245,0,1761716943,13873.39704638,38.65947279000102,53051.18765616 2025-10-29,05:49:05.000,302,11135777,113445,0,1761716944,13873.363364829995,38.71586583000317,53051.180669040004 2025-10-29,05:49:06.000,302,11135728,113285,0,1761716945,13873.32968327999,38.744062350000604,53051.13874632 2025-10-29,05:49:08.000,302,11135725,113285,0,1761716947,13873.28926541999,38.75816060999932,53051.17368192001 2025-10-29,05:49:08.000,302,11135761,113445,0,1761716947,13873.30947434999,38.75816060999932,53051.15970768 2025-10-29,05:49:09.000,302,11135739,113285,0,1761716948,13873.221902319994,38.793406260003394,53051.1666948 2025-10-29,05:49:10.000,302,11135727,113245,0,1761716949,13873.221902319994,38.82865191000019,53051.11079784 2025-10-29,05:49:11.000,302,11135805,113205,0,1761716950,13873.242111249994,38.87094669000362,53051.082849360006 2025-10-29,05:49:12.000,302,11135792,113445,0,1761716951,13873.28926541999,38.8920940800017,53051.082849360006 2025-10-29,05:49:13.000,302,11135722,113285,0,1761716952,13873.28926541999,38.8920940800017,53051.12477208001 2025-10-29,05:49:14.000,302,11135739,113405,0,1761716953,13873.235374939999,38.93438885999785,53051.06887512 2025-10-29,05:49:15.000,302,11135715,113165,0,1761716954,13873.34989220999,38.927339729998494,53051.082849360006 2025-10-29,05:49:16.000,302,11135745,113245,0,1761716955,13873.343155899995,38.913241469999775,53051.00599104001 2025-10-29,05:49:18.000,302,11135677,113325,0,1761716957,13873.37010113999,38.955536250003206,53051.05490088001 2025-10-29,05:49:18.000,302,11135805,113245,0,1761716957,13873.504827339995,38.9907819,53051.11079784 2025-10-29,05:49:20.000,302,11135776,113565,0,1761716959,13873.57892675,38.99783102999936,53051.05490088001 2025-10-29,05:49:22.000,302,11135770,113205,0,1761716961,13873.61260829999,39.01192928999808,53051.08983648 2025-10-29,05:49:24.000,302,11135753,113525,0,1761716963,13873.585663059996,39.02602755000407,53051.11079784 2025-10-29,05:49:26.000,302,11135718,113445,0,1761716965,13873.585663059996,39.03307668000343,53051.05490088001 2025-10-29,05:49:28.000,302,11135720,113485,0,1761716967,13873.59239936999,39.06127320000087,53051.131759200005 2025-10-29,05:49:30.000,302,11135720,113325,0,1761716969,13873.53850889,39.08242058999895,53051.11079784 2025-10-29,05:49:32.000,302,11135753,113085,0,1761716971,13873.504827339995,39.22340319000068,53051.12477208001 2025-10-29,05:49:34.000,302,11135794,113525,0,1761716973,13873.504827339995,39.28684536000219,53051.14573344 2025-10-29,05:49:36.000,302,11135709,113365,0,1761716975,13873.51829996,39.27274710000347,53051.14573344 2025-10-29,05:49:36.000,302,11135701,113445,0,1761716975,13873.545245199995,39.329140139998344,53051.15970768 2025-10-29,05:49:38.000,302,11135777,113085,0,1761716977,13873.59913568,39.38553318000049,53051.229578880004 2025-10-29,05:49:40.000,302,11135719,113245,0,1761716979,13873.565454129995,39.39258230999985,53051.201630400006 2025-10-29,05:49:42.000,302,11135718,113565,0,1761716981,13873.545245199995,39.47717186999944,53051.229578880004 2025-10-29,05:49:43.000,302,11135819,113325,0,1761716982,13873.51156364999,39.540614040000946,53051.236566 2025-10-29,05:49:44.000,302,11135760,113285,0,1761716983,13873.504827339995,39.57585968999774,53051.201630400006 2025-10-29,05:49:45.000,302,11135820,113085,0,1761716984,13873.464409479995,39.611105340001814,53051.21560464 2025-10-29,05:49:46.000,302,11135780,113125,0,1761716985,13873.45767317,39.63225272999989,53051.250540240006 2025-10-29,05:49:47.000,302,11135698,113365,0,1761716986,13873.4778821,39.63225272999989,53051.25752736 2025-10-29,05:49:49.000,302,11135701,113205,0,1761716988,13873.444200549995,39.63225272999989,53051.29246296001 2025-10-29,05:49:49.000,302,11135713,113445,0,1761716988,13873.45093685999,39.67454751000332,53051.27848872 2025-10-29,05:49:50.000,302,11135765,113245,0,1761716989,13873.43746424,39.68159664000268,53051.299450080005 2025-10-29,05:49:51.000,302,11135720,112885,0,1761716990,13873.39704638,39.723891419998836,53051.27848872 2025-10-29,05:49:52.000,302,11135672,113405,0,1761716991,13873.39704638,39.730940549998195,53051.3064372 2025-10-29,05:49:53.000,302,11135751,113245,0,1761716992,13873.41051899999,39.75208794000355,53051.3064372 2025-10-29,05:49:54.000,302,11135784,113205,0,1761716993,13873.41051899999,39.70979316000012,53051.21560464 2025-10-29,05:49:55.000,302,11135752,113125,0,1761716994,13873.34989220999,39.6956949000014,53051.27150160001 2025-10-29,05:49:56.000,302,11135769,113445,0,1761716995,13873.35662852,39.6956949000014,53051.27848872 2025-10-29,05:49:57.000,302,11135722,113445,0,1761716996,13873.37010113999,39.67454751000332,53051.27848872 2025-10-29,05:49:59.000,302,11135706,113125,0,1761716998,13873.34989220999,39.604056210002454,53051.26451448 2025-10-29,05:49:59.000,302,11135687,113485,0,1761716998,13873.33641959,39.604056210002454,53051.25752736 2025-10-29,05:50:00.000,302,11135709,113365,0,1761716999,13873.262320179994,39.597007080003095,53051.229578880004 2025-10-29,05:50:01.000,302,11135737,113325,0,1761717000,13873.25558387,39.547663170000305,53051.28547584 2025-10-29,05:50:02.000,302,11135724,113605,0,1761717001,13873.25558387,39.47717186999944,53051.25752736 2025-10-29,05:50:03.000,302,11135744,113405,0,1761717002,13873.22863862999,39.46307361000072,53051.299450080005 2025-10-29,05:50:04.000,302,11135741,113445,0,1761717003,13873.282529109994,39.43487709000328,53051.29246296001 2025-10-29,05:50:05.000,302,11135788,113325,0,1761717004,13873.2757928,39.39963143999921,53051.25752736 2025-10-29,05:50:06.000,302,11135778,113445,0,1761717005,13873.35662852,39.364385790002416,53051.34137280001 2025-10-29,05:50:07.000,302,11135734,113445,0,1761717006,13873.39031006999,39.329140139998344,53051.31342432 2025-10-29,05:50:09.000,302,11135716,113405,0,1761717008,13873.41051899999,39.315041879999626,53051.33438568 2025-10-29,05:50:09.000,302,11135751,113445,0,1761717008,13873.504827339995,39.322091009998985,53051.31342432 2025-10-29,05:50:10.000,302,11135766,113085,0,1761717009,13873.49135471999,39.30799275000027,53051.299450080005 2025-10-29,05:50:11.000,302,11135788,113605,0,1761717010,13873.49809103,39.28684536000219,53051.33438568 2025-10-29,05:50:12.000,302,11135725,113285,0,1761717011,13873.55198150999,39.28684536000219,53051.348359920004 2025-10-29,05:50:13.000,302,11135767,113285,0,1761717012,13873.57892675,39.26569797000411,53051.36233416001 2025-10-29,05:50:14.000,302,11135797,113245,0,1761717013,13873.53177257999,39.24455057999876,53051.369321280006 2025-10-29,05:50:15.000,302,11135798,113325,0,1761717014,13873.51156364999,39.22340319000068,53051.418231120006 2025-10-29,05:50:16.000,302,11135802,113245,0,1761717015,13873.45093685999,39.23045232000004,53051.40425688 2025-10-29,05:50:17.000,302,11135712,113445,0,1761717016,13873.41725531,39.195206670003245,53051.43220536 2025-10-29,05:50:19.000,302,11135792,113245,0,1761717018,13873.39031006999,39.22340319000068,53051.43919248001 2025-10-29,05:50:19.000,302,11135725,113485,0,1761717018,13873.383573759995,39.181108410004526,53051.467140960005 2025-10-29,05:50:20.000,302,11135727,113245,0,1761717019,13873.34989220999,39.195206670003245,53051.46015384001 2025-10-29,05:50:21.000,302,11135730,113365,0,1761717020,13873.39704638,39.16701014999853,53051.46015384001 2025-10-29,05:50:22.000,302,11135792,113445,0,1761717021,13873.43072792999,39.17405927999789,53051.516050800004 2025-10-29,05:50:23.000,302,11135716,113165,0,1761717022,13873.45093685999,39.20930493000196,53051.564960640004 2025-10-29,05:50:24.000,302,11135746,113085,0,1761717023,13873.464409479995,39.17405927999789,53051.55797352001 2025-10-29,05:50:25.000,302,11135717,113285,0,1761717024,13873.464409479995,39.202255800002604,53051.59989624 2025-10-29,05:50:26.000,302,11135778,113285,0,1761717025,13873.444200549995,39.188157540003886,53051.65579320001 2025-10-29,05:50:27.000,302,11135803,113405,0,1761717026,13873.444200549995,39.16701014999853,53051.704703040006 2025-10-29,05:50:29.000,302,11135734,113325,0,1761717028,13873.43072792999,39.21635406000132,53051.69771592001 2025-10-29,05:50:29.000,302,11135755,113205,0,1761717028,13873.4778821,39.2375014499994,53051.66278032 2025-10-29,05:50:30.000,302,11135788,113445,0,1761717029,13873.444200549995,39.25864884000475,53051.72566440001 2025-10-29,05:50:31.000,302,11135742,112885,0,1761717030,13873.43072792999,39.27274710000347,53051.78854848 2025-10-29,05:50:32.000,302,11135709,113325,0,1761717031,13873.383573759995,39.315041879999626,53051.753612880006 2025-10-29,05:50:33.000,302,11135773,113125,0,1761717032,13873.403782689995,39.329140139998344,53051.82348408001 2025-10-29,05:50:34.000,302,11135780,113205,0,1761717033,13873.34989220999,39.30094362000091,53051.80950984 2025-10-29,05:50:35.000,302,11135794,113245,0,1761717034,13873.26905648999,39.315041879999626,53051.8304712 2025-10-29,05:50:36.000,302,11135762,113085,0,1761717035,13873.22863862999,39.30094362000091,53051.82348408001 2025-10-29,05:50:37.000,302,11135781,113085,0,1761717036,13873.181484459994,39.27274710000347,53051.85841968 2025-10-29,05:50:39.000,302,11135784,113445,0,1761717038,13873.161275529994,39.25159970999812,53051.872393920006 2025-10-29,05:50:39.000,302,11135700,113045,0,1761717038,13873.147802909989,39.195206670003245,53051.900342400004 2025-10-29,05:50:40.000,302,11135758,113245,0,1761717039,13873.134330289999,39.195206670003245,53051.92829088 2025-10-29,05:50:41.000,302,11135701,113205,0,1761717040,13873.127593979989,39.188157540003886,53051.935278 2025-10-29,05:50:42.000,302,11135797,113405,0,1761717041,13873.087176119989,39.152911889999814,53051.970213600005 2025-10-29,05:50:43.000,302,11135723,113045,0,1761717042,13873.141066599994,39.145862760000455,53051.98418784 2025-10-29,05:50:44.000,302,11135699,113285,0,1761717043,13873.161275529994,39.1035679800043,53051.99117496001 2025-10-29,05:50:45.000,302,11135744,113205,0,1761717044,13873.154539219999,39.11766624000302,53052.04707192 2025-10-29,05:50:46.000,302,11135766,113165,0,1761717045,13873.161275529994,39.089469719998306,53052.03309768001 2025-10-29,05:50:47.000,302,11135753,113005,0,1761717046,13873.114121359999,39.11061711000366,53052.01213632001 2025-10-29,05:50:49.000,302,11135800,113445,0,1761717048,13873.141066599994,39.07537145999959,53052.08200752001 2025-10-29,05:50:49.000,302,11135805,113445,0,1761717048,13873.120857669994,39.08242058999895,53052.040084800006 2025-10-29,05:50:50.000,302,11135729,113445,0,1761717049,13873.120857669994,39.05422407000151,53052.08200752001 2025-10-29,05:50:51.000,302,11135761,113325,0,1761717050,13873.127593979989,39.1035679800043,53052.10995600001 2025-10-29,05:50:52.000,302,11135812,113005,0,1761717051,13873.127593979989,39.04717494000215,53052.08200752001 2025-10-29,05:50:53.000,302,11135751,113085,0,1761717052,13873.147802909989,39.06127320000087,53052.11694312 2025-10-29,05:50:54.000,302,11135710,113205,0,1761717053,13873.174748149999,39.04717494000215,53052.15886584001 2025-10-29,05:50:55.000,302,11135709,112965,0,1761717054,13873.201693389994,39.02602755000407,53052.17982720001 2025-10-29,05:50:56.000,302,11135769,113085,0,1761717055,13873.215166009999,39.04012581000279,53052.2147628 2025-10-29,05:50:57.000,302,11135762,113445,0,1761717056,13873.215166009999,39.06832233000023,53052.26367264 2025-10-29,05:50:59.000,302,11135697,113165,0,1761717058,13873.215166009999,39.06127320000087,53052.26367264 2025-10-29,05:50:59.000,302,11135740,113365,0,1761717058,13873.282529109994,39.11766624000302,53052.27764688001 2025-10-29,05:51:00.000,302,11135733,113285,0,1761717059,13873.25558387,39.12471537000238,53052.34751808001 2025-10-29,05:51:01.000,302,11135784,113325,0,1761717060,13873.235374939999,39.12471537000238,53052.36149232 2025-10-29,05:51:02.000,302,11135778,113405,0,1761717061,13873.24884755999,39.181108410004526,53052.36149232 2025-10-29,05:51:03.000,302,11135775,113325,0,1761717062,13873.235374939999,39.202255800002604,53052.39642792001 2025-10-29,05:51:04.000,302,11135798,113525,0,1761717063,13873.20842969999,39.23045232000004,53052.424376400006 2025-10-29,05:51:05.000,302,11135774,113285,0,1761717064,13873.18822076999,39.28684536000219,53052.459312 2025-10-29,05:51:06.000,302,11135733,113205,0,1761717065,13873.134330289999,39.329140139998344,53052.5291832 2025-10-29,05:51:07.000,302,11135720,113285,0,1761717066,13873.087176119989,39.3361892699977,53052.55014456 2025-10-29,05:51:09.000,302,11135718,113325,0,1761717068,13873.046758259989,39.3502875300037,53052.55713168 2025-10-29,05:51:09.000,302,11135779,113085,0,1761717068,13872.979395159993,39.427827960003924,53052.58508016001 2025-10-29,05:51:10.000,302,11135779,113205,0,1761717069,13872.925504679988,39.44192622000264,53052.61302864001 2025-10-29,05:51:11.000,302,11135767,113165,0,1761717070,13872.864877890002,39.45602448000136,53052.5990544 2025-10-29,05:51:12.000,302,11135802,112965,0,1761717071,13872.844668960002,39.4842209999988,53052.61302864001 2025-10-29,05:51:13.000,302,11135747,113325,0,1761717072,13872.790778479997,39.554712299999665,53052.65495136 2025-10-29,05:51:14.000,302,11135723,113365,0,1761717073,13872.622370730001,39.61815447000117,53052.65495136 2025-10-29,05:51:15.000,302,11135744,113085,0,1761717074,13872.555007629991,39.65340011999797,53052.64796424 2025-10-29,05:51:16.000,302,11135713,113445,0,1761717075,13872.514589769991,39.70979316000012,53052.689886960005 2025-10-29,05:51:17.000,302,11135710,113285,0,1761717076,13872.46069929,39.70274403000076,53052.689886960005 2025-10-29,05:51:19.000,302,11135773,113485,0,1761717078,13872.433754049991,39.70979316000012,53052.68289984001 2025-10-29,05:51:19.000,302,11135750,113285,0,1761717078,13872.39333618999,39.787333590000344,53052.68289984001 2025-10-29,05:51:20.000,302,11135787,113285,0,1761717079,13872.33270939999,39.822579240004416,53052.69687408 2025-10-29,05:51:21.000,302,11135756,113285,0,1761717080,13872.245137369995,39.86487402000057,53052.74578392 2025-10-29,05:51:22.000,302,11135720,113445,0,1761717081,13872.17103795999,39.92831619000208,53052.70386120001 2025-10-29,05:51:23.000,302,11135767,113325,0,1761717082,13872.164301649995,39.9424144500008,53052.66193848001 2025-10-29,05:51:24.000,302,11135755,113365,0,1761717083,13872.13062009999,39.99175836000359,53052.70386120001 2025-10-29,05:51:25.000,302,11135745,113365,0,1761717084,13872.11041116999,40.05520052999782,53052.689886960005 2025-10-29,05:51:26.000,302,11135798,113045,0,1761717085,13872.083465929994,40.09749531000125,53052.72482256 2025-10-29,05:51:27.000,302,11135719,113605,0,1761717086,13872.05652069,40.125691829998686,53052.6689256 2025-10-29,05:51:29.000,302,11135775,113365,0,1761717088,13872.022839139994,40.16798661000212,53052.69687408 2025-10-29,05:51:29.000,302,11135728,113245,0,1761717088,13871.982421279994,40.182084870000836,53052.66193848001 2025-10-29,05:51:30.000,302,11135738,113285,0,1761717089,13872.022839139994,40.27372355999978,53052.640977120005 2025-10-29,05:51:31.000,302,11135732,113445,0,1761717090,13872.02957544999,40.34421486000065,53052.67591272 2025-10-29,05:51:32.000,302,11135781,113285,0,1761717091,13872.016102829999,40.407657030002156,53052.710848320006 2025-10-29,05:51:33.000,302,11135741,113205,0,1761717092,13872.05652069,40.407657030002156,53052.72482256 2025-10-29,05:51:34.000,302,11135726,113285,0,1761717093,13872.123883789995,40.42880442000023,53052.67591272 2025-10-29,05:51:35.000,302,11135742,113365,0,1761717094,13872.15082902999,40.49224659000174,53052.73180968001 2025-10-29,05:51:36.000,302,11135745,113365,0,1761717095,13872.23166474999,40.54159050000453,53052.71783544 2025-10-29,05:51:37.000,302,11135742,113125,0,1761717096,13872.21145581999,40.4992957200011,53052.71783544 2025-10-29,05:51:39.000,302,11135788,113445,0,1761717098,13872.285555229995,40.47814833000302,53052.78770664 2025-10-29,05:51:39.000,302,11135802,113205,0,1761717098,13872.31250046999,40.414706160001515,53052.738796800004 2025-10-29,05:51:40.000,302,11135767,113165,0,1761717099,13872.35965464,40.4006079000028,53052.73180968001 2025-10-29,05:51:41.000,302,11135689,113245,0,1761717100,13872.427017739996,40.372411379998084,53052.808668000005 2025-10-29,05:51:42.000,302,11135722,113085,0,1761717101,13872.46069929,40.39355877000344,53052.79469376 2025-10-29,05:51:43.000,302,11135737,113165,0,1761717102,13872.521326080001,40.31601834000321,53052.808668000005 2025-10-29,05:51:44.000,302,11135750,113285,0,1761717103,13872.595425489992,40.2525761700017,53052.85059072001 2025-10-29,05:51:45.000,302,11135734,113405,0,1761717104,13872.642579660002,40.238477910002985,53052.808668000005 2025-10-29,05:51:46.000,302,11135758,113125,0,1761717105,13872.689733829997,40.21028138999827,53052.8436036 2025-10-29,05:51:47.000,302,11135720,113085,0,1761717106,13872.763833240002,40.21733052000491,53052.87155208001 2025-10-29,05:51:49.000,302,11135668,113245,0,1761717108,13872.770569549997,40.21733052000491,53052.87155208001 2025-10-29,05:51:49.000,302,11135738,113285,0,1761717108,13872.763833240002,40.245527040002344,53052.94142328 2025-10-29,05:51:50.000,302,11135774,113125,0,1761717109,13872.824460030002,40.245527040002344,53052.95539752 2025-10-29,05:51:51.000,302,11135721,113445,0,1761717110,13872.797514789992,40.238477910002985,53052.96937176001 2025-10-29,05:51:52.000,302,11135762,113245,0,1761717111,13872.824460030002,40.231428780003625,53052.99732024001 2025-10-29,05:51:53.000,302,11135702,113365,0,1761717112,13872.844668960002,40.27372355999978,53053.01828160001 2025-10-29,05:51:54.000,302,11135807,113285,0,1761717113,13872.871614199998,40.28077268999914,53053.08116568 2025-10-29,05:51:55.000,302,11135777,113325,0,1761717114,13872.878350509993,40.28077268999914,53053.08815280001 2025-10-29,05:51:56.000,302,11135722,113285,0,1761717115,13872.885086820002,40.32306747000257,53053.13706264001 2025-10-29,05:51:57.000,302,11135767,113405,0,1761717116,13872.891823129998,40.358313119999366,53053.10212704 2025-10-29,05:51:59.000,302,11135727,113525,0,1761717118,13872.885086820002,40.42880442000023,53053.1230884 2025-10-29,05:51:59.000,302,11135689,113365,0,1761717118,13872.878350509993,40.4992957200011,53053.095139920006 2025-10-29,05:52:00.000,302,11135767,113205,0,1761717119,13872.858141579993,40.52749223999854,53053.1230884 2025-10-29,05:52:01.000,302,11135713,113365,0,1761717120,13872.824460030002,40.56978702000197,53053.10911416 2025-10-29,05:52:02.000,302,11135711,113445,0,1761717121,13872.810987409997,40.597983539999404,53053.158024 2025-10-29,05:52:03.000,302,11135737,113445,0,1761717122,13872.797514789992,40.633229190003476,53053.18597248001 2025-10-29,05:52:04.000,302,11135714,113045,0,1761717123,13872.757096929992,40.68257309999899,53053.20693384001 2025-10-29,05:52:05.000,302,11135717,113365,0,1761717124,13872.696470139992,40.73896614000114,53053.20693384001 2025-10-29,05:52:06.000,302,11135702,113245,0,1761717125,13872.575216559992,40.767162659998576,53053.21392096001 2025-10-29,05:52:07.000,302,11135702,113285,0,1761717126,13872.487644529996,40.80945744000201,53053.20693384001 2025-10-29,05:52:09.000,302,11135725,113245,0,1761717128,13872.427017739996,40.865850480004156,53053.241869440004 2025-10-29,05:52:09.000,302,11135709,113165,0,1761717128,13872.366390949996,40.89404700000159,53053.2977664 2025-10-29,05:52:10.000,302,11135754,113485,0,1761717129,13872.285555229995,40.88699787000223,53053.25584368001 2025-10-29,05:52:11.000,302,11135729,113085,0,1761717130,13872.224928439995,40.90814526000031,53053.27680504 2025-10-29,05:52:12.000,302,11135755,113245,0,1761717131,13872.25187367999,40.9574891700031,53053.311740640005 2025-10-29,05:52:13.000,302,11135756,113445,0,1761717132,13872.25187367999,40.992734819999896,53053.25584368001 2025-10-29,05:52:14.000,302,11135751,113125,0,1761717133,13872.25860999,41.01388220999797,53053.26981792 2025-10-29,05:52:15.000,302,11135759,113325,0,1761717134,13872.33270939999,41.042078730002686,53053.27680504 2025-10-29,05:52:16.000,302,11135728,113285,0,1761717135,13872.35965464,41.02798047000397,53053.25584368001 2025-10-29,05:52:17.000,302,11135761,113445,0,1761717136,13872.386599879996,41.105520900004194,53053.262830800006 2025-10-29,05:52:19.000,302,11135704,113405,0,1761717138,13872.46069929,41.13371742000163,53053.29077928 2025-10-29,05:52:19.000,302,11135691,113405,0,1761717138,13872.507853459996,41.14781568000035,53053.27680504 2025-10-29,05:52:20.000,302,11135769,113245,0,1761717139,13872.494380839991,41.21125785000186,53053.33968912 2025-10-29,05:52:21.000,302,11135700,113165,0,1761717140,13872.521326080001,41.267650890004006,53053.31872776 2025-10-29,05:52:22.000,302,11135697,113165,0,1761717141,13872.541535010001,41.34519132000423,53053.30475352001 2025-10-29,05:52:23.000,302,11135705,113245,0,1761717142,13872.541535010001,41.39453522999975,53053.37462472001 2025-10-29,05:52:24.000,302,11135696,112845,0,1761717143,13872.548271319996,41.408633489998465,53053.40257320001 2025-10-29,05:52:25.000,302,11135772,112925,0,1761717144,13872.507853459996,41.44387914000254,53053.360650480005 2025-10-29,05:52:26.000,302,11135726,113285,0,1761717145,13872.521326080001,41.465026530000614,53053.41654744 2025-10-29,05:52:27.000,302,11135691,113285,0,1761717146,13872.561743940001,41.500272180004686,53053.44449592 2025-10-29,05:52:29.000,302,11135777,113165,0,1761717148,13872.555007629991,41.514370440003404,53053.51436712 2025-10-29,05:52:29.000,302,11135769,112925,0,1761717148,13872.595425489992,41.57076347999828,53053.49340576 2025-10-29,05:52:30.000,302,11135770,113285,0,1761717149,13872.602161800001,41.59896000000299,53053.528341360005 2025-10-29,05:52:31.000,302,11135754,113245,0,1761717150,13872.568480249996,41.62010739000107,53053.53532848 2025-10-29,05:52:32.000,302,11135728,113445,0,1761717151,13872.615634419992,41.6483039099985,53053.577251200004 2025-10-29,05:52:33.000,302,11135785,113205,0,1761717152,13872.656052279992,41.73289346999809,53053.64013528001 2025-10-29,05:52:34.000,302,11135787,113365,0,1761717153,13872.682997520002,41.739942600004724,53053.65410952 2025-10-29,05:52:35.000,302,11135717,113205,0,1761717154,13872.723415380002,41.76813912000216,53053.66808376001 2025-10-29,05:52:36.000,302,11135726,113245,0,1761717155,13872.770569549997,41.810433899998316,53053.67507088 2025-10-29,05:52:37.000,302,11135697,113365,0,1761717156,13872.858141579993,41.852728680001746,53053.696032240005 2025-10-29,05:52:39.000,302,11135750,113485,0,1761717158,13872.952449919998,41.873876069999824,53053.73795496001 2025-10-29,05:52:39.000,302,11135731,113405,0,1761717158,13873.013076709998,41.93026911000197,53053.765903440006 2025-10-29,05:52:40.000,302,11135719,113085,0,1761717159,13873.053494569998,41.96551475999877,53053.80083904 2025-10-29,05:52:41.000,302,11135719,113005,0,1761717160,13873.134330289999,41.99371128000348,53053.87071024 2025-10-29,05:52:42.000,302,11135732,113085,0,1761717161,13873.181484459994,42.00076041000284,53053.912632960004 2025-10-29,05:52:43.000,302,11135705,113365,0,1761717162,13873.262320179994,42.02895693000028,53053.89865872 2025-10-29,05:52:44.000,302,11135772,113445,0,1761717163,13873.29600173,42.085349970002426,53053.9615428 2025-10-29,05:52:45.000,302,11135719,113285,0,1761717164,13873.33641959,42.092399100001785,53053.96852992 2025-10-29,05:52:46.000,302,11135752,113405,0,1761717165,13873.363364829995,42.13469387999794,53054.01743976 2025-10-29,05:52:47.000,302,11135762,113365,0,1761717166,13873.403782689995,42.15584127000329,53054.07333672001 2025-10-29,05:52:49.000,302,11135767,113245,0,1761717168,13873.37683745,42.19813604999945,53054.080323840004 2025-10-29,05:52:49.000,302,11135714,113245,0,1761717168,13873.45093685999,42.20518517999881,53054.1362208 2025-10-29,05:52:50.000,302,11135741,113285,0,1761717169,13873.464409479995,42.22633257000416,53054.18513064 2025-10-29,05:52:51.000,302,11135708,113245,0,1761717170,13873.444200549995,42.24043083000288,53054.17115640001 2025-10-29,05:52:52.000,302,11135704,113125,0,1761717171,13873.47114578999,42.282725609999034,53054.23404048 2025-10-29,05:52:53.000,302,11135778,113245,0,1761717172,13873.43072792999,42.30387300000439,53054.32487304 2025-10-29,05:52:54.000,302,11135720,113405,0,1761717173,13873.484618409995,42.29682386999775,53054.33884728001 2025-10-29,05:52:55.000,302,11135802,113245,0,1761717174,13873.43072792999,42.36731516999862,53054.29692456 2025-10-29,05:52:56.000,302,11135768,113365,0,1761717175,13873.41051899999,42.36731516999862,53054.39474424 2025-10-29,05:52:57.000,302,11135787,113125,0,1761717176,13873.423991619995,42.38846256000397,53054.366795760005 2025-10-29,05:52:59.000,302,11135773,113325,0,1761717178,13873.39704638,42.37436429999798,53054.42269272 2025-10-29,05:52:59.000,302,11135716,113405,0,1761717178,13873.322946969995,42.40256082000269,53054.485576800005 2025-10-29,05:53:00.000,302,11135756,113565,0,1761717179,13873.2757928,42.43075734000013,53054.436666960006 2025-10-29,05:53:01.000,302,11135776,113405,0,1761717180,13873.22863862999,42.444855599998846,53054.44365408 2025-10-29,05:53:02.000,302,11135790,113085,0,1761717181,13873.201693389994,42.494199510001636,53054.5205124 2025-10-29,05:53:03.000,302,11135770,113245,0,1761717182,13873.127593979989,42.48715038000228,53054.5205124 2025-10-29,05:53:04.000,302,11135744,113205,0,1761717183,13873.026549329988,42.47305212000356,53054.52749952001 2025-10-29,05:53:05.000,302,11135712,113485,0,1761717184,13872.965922539988,42.508297770000354,53054.56942224 2025-10-29,05:53:06.000,302,11135720,113405,0,1761717185,13872.925504679988,42.550592550003785,53054.5903836 2025-10-29,05:53:07.000,302,11135802,113485,0,1761717186,13872.905295750003,42.550592550003785,53054.534486640005 2025-10-29,05:53:09.000,302,11135756,113165,0,1761717188,13872.878350509993,42.557641680003144,53054.52749952001 2025-10-29,05:53:09.000,302,11135774,113165,0,1761717188,13872.810987409997,42.543543420004426,53054.54846088001 2025-10-29,05:53:10.000,302,11135731,113285,0,1761717189,13872.817723719993,42.501248640000995,53054.604357840006 2025-10-29,05:53:11.000,302,11135714,113325,0,1761717190,13872.831196339997,42.451904729998205,53054.55544800001 2025-10-29,05:53:12.000,302,11135703,113245,0,1761717191,13872.831196339997,42.43075734000013,53054.57640936001 2025-10-29,05:53:13.000,302,11135800,113285,0,1761717192,13872.837932649993,42.38846256000397,53054.54846088001 2025-10-29,05:53:14.000,302,11135757,113445,0,1761717193,13872.824460030002,42.310922130003746,53054.52749952001 2025-10-29,05:53:15.000,302,11135716,113325,0,1761717194,13872.837932649993,42.29682386999775,53054.55544800001 2025-10-29,05:53:16.000,302,11135773,113445,0,1761717195,13872.790778479997,42.2545290900016,53054.55544800001 2025-10-29,05:53:17.000,302,11135736,113125,0,1761717196,13872.790778479997,42.19813604999945,53054.49955104 2025-10-29,05:53:19.000,302,11135702,113445,0,1761717198,13872.763833240002,42.12059561999922,53054.54846088001 2025-10-29,05:53:19.000,302,11135763,113285,0,1761717198,13872.784042170002,42.06420258000435,53054.534486640005 2025-10-29,05:53:20.000,302,11135757,113245,0,1761717199,13872.817723719993,42.0078095400022,53054.51352528 2025-10-29,05:53:21.000,302,11135759,113245,0,1761717200,13872.878350509993,41.95141650000005,53054.52749952001 2025-10-29,05:53:22.000,302,11135763,113165,0,1761717201,13872.938977299993,41.866826940000465,53054.534486640005 2025-10-29,05:53:23.000,302,11135733,113245,0,1761717202,13872.938977299993,41.84567955000239,53054.54846088001 2025-10-29,05:53:24.000,302,11135697,113365,0,1761717203,13872.992867779998,41.78928651000024,53054.56243512 2025-10-29,05:53:25.000,302,11135707,113525,0,1761717204,13873.046758259989,41.7963356399996,53054.583396480004 2025-10-29,05:53:26.000,302,11135719,113365,0,1761717205,13873.161275529994,41.74699173000408,53054.59737072001 2025-10-29,05:53:27.000,302,11135786,113285,0,1761717206,13873.201693389994,41.75404086000344,53054.56942224 2025-10-29,05:53:29.000,302,11135703,112925,0,1761717208,13873.26905648999,41.71879520999937,53054.61833208 2025-10-29,05:53:30.000,302,11135744,113525,0,1761717209,13873.343155899995,41.71879520999937,53054.583396480004 2025-10-29,05:53:31.000,302,11135727,113245,0,1761717210,13873.34989220999,41.683549560002575,53054.702177520005 2025-10-29,05:53:32.000,302,11135737,113165,0,1761717211,13873.35662852,41.73289346999809,53054.653267680005 2025-10-29,05:53:33.000,302,11135743,113285,0,1761717212,13873.34989220999,41.69764782000129,53054.73711312 2025-10-29,05:53:34.000,302,11135787,113405,0,1761717213,13873.403782689995,41.683549560002575,53054.68820328 2025-10-29,05:53:35.000,302,11135763,112925,0,1761717214,13873.41051899999,41.73289346999809,53054.70916464 2025-10-29,05:53:36.000,302,11135713,113445,0,1761717215,13873.39704638,41.739942600004724,53054.79301008001 2025-10-29,05:53:37.000,302,11135779,113165,0,1761717216,13873.39031006999,41.7610899900028,53054.730126 2025-10-29,05:53:38.000,302,11135739,113125,0,1761717217,13873.363364829995,41.78928651000024,53054.772048720006 2025-10-29,05:53:40.000,302,11135744,113245,0,1761717219,13873.322946969995,41.76813912000216,53054.79301008001 2025-10-29,05:53:40.000,302,11135751,113565,0,1761717219,13873.28926541999,41.7610899900028,53054.78602296 2025-10-29,05:53:41.000,302,11135743,113165,0,1761717220,13873.22863862999,41.78223738000088,53054.84890704 2025-10-29,05:53:42.000,302,11135805,113405,0,1761717221,13873.100648739994,41.78928651000024,53054.820958560005 2025-10-29,05:53:44.000,302,11135746,113365,0,1761717223,13872.925504679988,41.74699173000408,53054.87685552 2025-10-29,05:53:45.000,302,11135785,113245,0,1761717224,13872.864877890002,41.73289346999809,53054.869868400005 2025-10-29,05:53:46.000,302,11135820,113445,0,1761717225,13872.757096929992,41.76813912000216,53054.8349328 2025-10-29,05:53:47.000,302,11135764,113165,0,1761717226,13872.642579660002,41.74699173000408,53054.87685552 2025-10-29,05:53:48.000,302,11135761,113085,0,1761717227,13872.575216559992,41.77518825000152,53054.84890704 2025-10-29,05:53:49.000,302,11135738,113285,0,1761717228,13872.447226669996,41.76813912000216,53054.85589416 2025-10-29,05:53:51.000,302,11135702,113405,0,1761717230,13872.33270939999,41.80338476999896,53054.84890704 2025-10-29,05:53:51.000,302,11135779,113125,0,1761717230,13872.23840106,41.810433899998316,53054.79301008001 2025-10-29,05:53:52.000,302,11135707,113405,0,1761717231,13872.21819213,41.83158129000367,53054.84191992001 2025-10-29,05:53:53.000,302,11135756,113365,0,1761717232,13872.13735641,41.78928651000024,53054.80698432 2025-10-29,05:53:54.000,302,11135776,113285,0,1761717233,13872.05652069,41.78223738000088,53054.772048720006 2025-10-29,05:53:55.000,302,11135798,113165,0,1761717234,13872.002630209994,41.78928651000024,53054.76506160001 2025-10-29,05:53:56.000,302,11135746,113125,0,1761717235,13871.935267109999,41.78928651000024,53054.7999972 2025-10-29,05:53:57.000,302,11135731,113245,0,1761717236,13871.867904009989,41.84567955000239,53054.72313888001 2025-10-29,05:53:58.000,302,11135779,113285,0,1761717237,13871.840958769993,41.84567955000239,53054.74410024001 2025-10-29,05:53:59.000,302,11135735,113285,0,1761717238,13871.766859359988,41.852728680001746,53054.71615176001 2025-10-29,05:54:01.000,302,11135815,113445,0,1761717240,13871.712968879998,41.852728680001746,53054.6602548 2025-10-29,05:54:01.000,302,11135743,113165,0,1761717240,13871.679287329993,41.873876069999824,53054.64628056001 2025-10-29,05:54:02.000,302,11135783,113365,0,1761717241,13871.618660539993,41.873876069999824,53054.67422904001 2025-10-29,05:54:03.000,302,11135797,113245,0,1761717242,13871.625396850002,41.873876069999824,53054.63929344 2025-10-29,05:54:04.000,302,11135814,113245,0,1761717243,13871.537824819992,41.859777810001106,53054.63230632 2025-10-29,05:54:05.000,302,11135818,113285,0,1761717244,13871.571506369997,41.909121720003895,53054.604357840006 2025-10-29,05:54:06.000,302,11135731,113245,0,1761717245,13871.544561130002,41.902072590004536,53054.61134496 2025-10-29,05:54:07.000,302,11135777,113085,0,1761717246,13871.544561130002,41.923219980002614,53054.604357840006 2025-10-29,05:54:08.000,302,11135784,113285,0,1761717247,13871.504143270002,41.866826940000465,53054.5903836 2025-10-29,05:54:09.000,302,11135741,113125,0,1761717248,13871.497406959992,41.88797432999854,53054.61134496 2025-10-29,05:54:11.000,302,11135694,113085,0,1761717250,13871.483934340002,41.902072590004536,53054.54147376 2025-10-29,05:54:11.000,302,11135719,113245,0,1761717250,13871.430043859997,41.909121720003895,53054.54147376 2025-10-29,05:54:12.000,302,11135830,113285,0,1761717251,13871.423307550001,41.902072590004536,53054.54846088001 2025-10-29,05:54:13.000,302,11135747,113765,0,1761717252,13871.423307550001,41.94436737000069,53054.54846088001 2025-10-29,05:54:14.000,302,11135714,113205,0,1761717253,13871.403098620001,41.909121720003895,53054.56243512 2025-10-29,05:54:15.000,302,11135744,113285,0,1761717254,13871.376153379992,41.916170850003255,53054.51352528 2025-10-29,05:54:16.000,302,11135790,113245,0,1761717255,13871.396362309992,41.97961302000476,53054.49256392 2025-10-29,05:54:17.000,302,11135794,113245,0,1761717256,13871.423307550001,41.96551475999877,53054.52749952001 2025-10-29,05:54:18.000,302,11135745,113365,0,1761717257,13871.423307550001,41.94436737000069,53054.54846088001 2025-10-29,05:54:19.000,302,11135768,112925,0,1761717258,13871.436780169992,41.93026911000197,53054.49256392 2025-10-29,05:54:21.000,302,11135740,113325,0,1761717260,13871.504143270002,41.902072590004536,53054.5205124 2025-10-29,05:54:21.000,302,11135725,113325,0,1761717260,13871.551297439997,41.97961302000476,53054.46461544 2025-10-29,05:54:22.000,302,11135736,113405,0,1761717261,13871.611924229997,41.97256388999813,53054.485576800005 2025-10-29,05:54:23.000,302,11135721,113205,0,1761717262,13871.659078399993,41.99371128000348,53054.485576800005 2025-10-29,05:54:24.000,302,11135784,113685,0,1761717263,13871.719705189993,42.043055189998995,53054.47858968001 2025-10-29,05:54:25.000,302,11135692,112925,0,1761717264,13871.753386739998,42.036006059999636,53054.5205124 2025-10-29,05:54:26.000,302,11135763,113245,0,1761717265,13871.807277219988,42.043055189998995,53054.49955104 2025-10-29,05:54:27.000,302,11135733,113405,0,1761717266,13871.908321869989,42.085349970002426,53054.47858968001 2025-10-29,05:54:28.000,302,11135720,113325,0,1761717267,13871.942003419994,42.05715344999771,53054.5205124 2025-10-29,05:54:29.000,302,11135741,113245,0,1761717268,13871.982421279994,42.07125171000371,53054.485576800005 2025-10-29,05:54:31.000,302,11135706,113045,0,1761717270,13872.043048069994,42.07125171000371,53054.49256392 2025-10-29,05:54:31.000,302,11135788,113405,0,1761717270,13872.09693855,42.06420258000435,53054.51352528 2025-10-29,05:54:32.000,302,11135770,113325,0,1761717271,13872.15082902999,42.085349970002426,53054.55544800001 2025-10-29,05:54:33.000,302,11135756,113325,0,1761717272,13872.21145581999,42.07830084000307,53054.55544800001 2025-10-29,05:54:34.000,302,11135725,113365,0,1761717273,13872.29229153999,42.07125171000371,53054.583396480004 2025-10-29,05:54:35.000,302,11135799,113525,0,1761717274,13872.346182019995,42.07830084000307,53054.61833208 2025-10-29,05:54:36.000,302,11135808,113205,0,1761717275,13872.44049036,42.099448230001144,53054.63230632 2025-10-29,05:54:37.000,302,11135741,112845,0,1761717276,13872.474171909991,42.07125171000371,53054.69519040001 2025-10-29,05:54:38.000,302,11135803,113445,0,1761717277,13872.568480249996,42.12764474999858,53054.702177520005 2025-10-29,05:54:39.000,302,11135716,113445,0,1761717278,13872.608898109997,42.11354648999986,53054.702177520005 2025-10-29,05:54:41.000,302,11135732,113245,0,1761717280,13872.736887999992,42.141743010004575,53054.73711312 2025-10-29,05:54:41.000,302,11135790,113285,0,1761717280,13872.757096929992,42.16289040000265,53054.79301008001 2025-10-29,05:54:42.000,302,11135814,113325,0,1761717281,13872.844668960002,42.13469387999794,53054.77903584 2025-10-29,05:54:43.000,302,11135788,113165,0,1761717282,13872.912032059998,42.148792140003934,53054.76506160001 2025-10-29,05:54:44.000,302,11135788,113685,0,1761717283,13872.999604089993,42.20518517999881,53054.84191992001 2025-10-29,05:54:45.000,302,11135747,113365,0,1761717284,13872.972658849998,42.22633257000416,53054.84890704 2025-10-29,05:54:46.000,302,11135736,113125,0,1761717285,13872.979395159993,42.23338170000352,53054.904804 2025-10-29,05:54:47.000,302,11135722,113165,0,1761717286,13873.066967189989,42.261578220000956,53054.92576536 2025-10-29,05:54:48.000,302,11135718,112965,0,1761717287,13873.147802909989,42.28977473999839,53054.93275248001 2025-10-29,05:54:49.000,302,11135769,113245,0,1761717288,13873.174748149999,42.282725609999034,53054.99563656 2025-10-29,05:54:51.000,302,11135773,113205,0,1761717290,13873.201693389994,42.33911865000118,53055.00262368 2025-10-29,05:54:51.000,302,11135800,113285,0,1761717290,13873.282529109994,42.34616778000054,53055.06550776 2025-10-29,05:54:52.000,302,11135726,113445,0,1761717291,13873.322946969995,42.3532169099999,53055.06550776 2025-10-29,05:54:53.000,302,11135736,113365,0,1761717292,13873.39704638,42.39551169000333,53055.07249488 2025-10-29,05:54:54.000,302,11135788,113085,0,1761717293,13873.45093685999,42.41665908000141,53055.12839184001 2025-10-29,05:54:55.000,302,11135717,113365,0,1761717294,13873.484618409995,42.451904729998205,53055.17730168001 2025-10-29,05:54:56.000,302,11135814,113405,0,1761717295,13873.53850889,42.43780646999949,53055.17730168001 2025-10-29,05:54:57.000,302,11135744,113285,0,1761717296,13873.545245199995,42.48010125000292,53055.23319864 2025-10-29,05:54:58.000,302,11135760,113245,0,1761717297,13873.63281722999,42.48715038000228,53055.254160000004 2025-10-29,05:54:59.000,302,11135772,113365,0,1761717298,13873.686707709996,42.41665908000141,53055.2890956 2025-10-29,05:55:01.000,302,11135728,113285,0,1761717300,13873.821433910001,42.451904729998205,53055.275121360006 2025-10-29,05:55:01.000,302,11135727,112925,0,1761717300,13873.868588079997,42.45895386000484,53055.31704408001 2025-10-29,05:55:02.000,302,11135727,113125,0,1761717301,13873.976369039992,42.47305212000356,53055.324031200005 2025-10-29,05:55:03.000,302,11135792,113285,0,1761717302,13874.043732140002,42.47305212000356,53055.34499256001 2025-10-29,05:55:04.000,302,11135682,113245,0,1761717303,13874.164985719988,42.48715038000228,53055.428838 2025-10-29,05:55:05.000,302,11135769,113205,0,1761717304,13874.319920849994,42.501248640000995,53055.428838 2025-10-29,05:55:06.000,302,11135783,113245,0,1761717305,13874.400756569994,42.508297770000354,53055.46377360001 2025-10-29,05:55:07.000,302,11135815,113245,0,1761717306,13874.522010149994,42.51534689999971,53055.47076072 2025-10-29,05:55:08.000,302,11135776,113045,0,1761717307,13874.643263729995,42.48715038000228,53055.540631920005 2025-10-29,05:55:09.000,302,11135715,112965,0,1761717308,13874.75104468999,42.48010125000292,53055.58255464001 2025-10-29,05:55:11.000,302,11135784,113605,0,1761717310,13874.885770889996,42.48010125000292,53055.610503120006 2025-10-29,05:55:11.000,302,11135747,113405,0,1761717310,13874.973342919991,42.43075734000013,53055.589541760004 2025-10-29,05:55:12.000,302,11135774,113165,0,1761717311,13875.020497090001,42.48010125000292,53055.69434856 2025-10-29,05:55:13.000,302,11135699,113125,0,1761717312,13875.087860189997,42.501248640000995,53055.72229704001 2025-10-29,05:55:14.000,302,11135787,113325,0,1761717313,13875.215850079992,42.51534689999971,53055.77120688001 2025-10-29,05:55:15.000,302,11135764,113285,0,1761717314,13875.283213180002,42.501248640000995,53055.79216824 2025-10-29,05:55:16.000,302,11135738,113285,0,1761717315,13875.357312589993,42.52239602999907,53055.778194000006 2025-10-29,05:55:17.000,302,11135729,113045,0,1761717316,13875.397730449993,42.53649428999779,53055.86902656001 2025-10-29,05:55:18.000,302,11135777,113165,0,1761717317,13875.451620929998,42.51534689999971,53055.88998792001 2025-10-29,05:55:19.000,302,11135710,113485,0,1761717318,13875.505511409989,42.48715038000228,53055.93191064 2025-10-29,05:55:21.000,302,11135733,113285,0,1761717320,13875.579610819994,42.444855599998846,53055.98082048 2025-10-29,05:55:21.000,302,11135708,113685,0,1761717320,13875.559401889994,42.38846256000397,53055.97383336 2025-10-29,05:55:22.000,302,11135778,113245,0,1761717321,13875.572874509999,42.38141343000461,53056.07165304 2025-10-29,05:55:23.000,302,11135679,113125,0,1761717322,13875.613292369999,42.36026603999926,53056.09960152 2025-10-29,05:55:24.000,302,11135721,113125,0,1761717323,13875.64697391999,42.29682386999775,53056.12056288 2025-10-29,05:55:25.000,302,11135734,113285,0,1761717324,13875.680655469994,42.317971260003105,53056.14152424 2025-10-29,05:55:26.000,302,11135779,113325,0,1761717325,13875.74801856999,42.212234309998166,53056.17645984 2025-10-29,05:55:27.000,302,11135816,113085,0,1761717326,13875.80864535999,42.19813604999945,53056.16947272 2025-10-29,05:55:28.000,302,11135780,113125,0,1761717327,13875.84906321999,42.15584127000329,53056.2672924 2025-10-29,05:55:29.000,302,11135748,113085,0,1761717328,13875.87600846,42.17698866000137,53056.27427952001 2025-10-29,05:55:31.000,302,11135692,113205,0,1761717330,13875.902953699995,42.16993953000201,53056.281266640006 2025-10-29,05:55:31.000,302,11135806,113205,0,1761717330,13875.90969000999,42.141743010004575,53056.30921512 2025-10-29,05:55:32.000,302,11135752,113245,0,1761717331,13875.97705311,42.12764474999858,53056.30921512 2025-10-29,05:55:33.000,302,11135717,113165,0,1761717332,13875.99726204,42.12059561999922,53056.32318936001 2025-10-29,05:55:34.000,302,11135748,113245,0,1761717333,13876.024207279996,42.1064973600005,53056.36511208 2025-10-29,05:55:35.000,302,11135746,113245,0,1761717334,13876.07809776,42.13469387999794,53056.40004768001 2025-10-29,05:55:36.000,302,11135799,113365,0,1761717335,13876.125251929996,42.13469387999794,53056.42100904001 2025-10-29,05:55:37.000,302,11135767,113165,0,1761717336,13876.111779309991,42.141743010004575,53056.44197040001 2025-10-29,05:55:38.000,302,11135780,113285,0,1761717337,13876.125251929996,42.12059561999922,53056.49088024001 2025-10-29,05:55:39.000,302,11135765,113325,0,1761717338,13876.125251929996,42.12059561999922,53056.53280296 2025-10-29,05:55:41.000,302,11135747,113205,0,1761717340,13876.131988239991,42.12764474999858,53056.5817128 2025-10-29,05:55:41.000,302,11135730,113165,0,1761717340,13876.111779309991,42.092399100001785,53056.5817128 2025-10-29,05:55:42.000,302,11135777,113165,0,1761717341,13876.071361449991,42.099448230001144,53056.60966128001 2025-10-29,05:55:43.000,302,11135697,113165,0,1761717342,13876.09830669,42.11354648999986,53056.651584 2025-10-29,05:55:44.000,302,11135724,113445,0,1761717343,13876.084834069996,42.11354648999986,53056.651584 2025-10-29,05:55:46.000,302,11135711,113125,0,1761717344,13876.03094358999,42.099448230001144,53056.65857112001 2025-10-29,05:55:46.000,302,11135750,113445,0,1761717345,13876.05788883,42.17698866000137,53056.65857112001 2025-10-29,05:55:47.000,302,11135767,113285,0,1761717346,13876.01747097,42.19813604999945,53056.74940368 2025-10-29,05:55:48.000,302,11135761,113125,0,1761717347,13876.01747097,42.19108692000009,53056.763377920004 2025-10-29,05:55:49.000,302,11135819,113325,0,1761717348,13876.01747097,42.24043083000288,53056.7913264 2025-10-29,05:55:51.000,302,11135740,113445,0,1761717350,13876.01073465999,42.268627350000315,53056.81927488 2025-10-29,05:55:51.000,302,11135729,113205,0,1761717350,13876.0376799,42.24747996000224,53056.82626200001 2025-10-29,05:55:53.000,302,11135711,113125,0,1761717351,13876.05115251999,42.2545290900016,53056.81927488 2025-10-29,05:55:54.000,302,11135731,113045,0,1761717352,13876.044416209996,42.275676479999674,53056.882158960005 2025-10-29,05:55:55.000,302,11135748,113325,0,1761717353,13876.064625139996,42.29682386999775,53056.882158960005 2025-10-29,05:55:56.000,302,11135755,113285,0,1761717354,13876.084834069996,42.34616778000054,53056.93805592 2025-10-29,05:55:57.000,302,11135745,113205,0,1761717355,13876.01747097,42.325020390002464,53056.952030160006 2025-10-29,05:55:58.000,302,11135687,113085,0,1761717356,13876.05788883,42.33206952000182,53056.93805592 2025-10-29,05:55:59.000,302,11135728,113165,0,1761717357,13876.05788883,42.33206952000182,53056.98696576 2025-10-29,05:56:00.000,302,11135751,113165,0,1761717358,13876.091570379991,42.3532169099999,53056.97299152001 2025-10-29,05:56:01.000,302,11135752,113245,0,1761717360,13876.125251929996,42.36731516999862,53057.02888848 2025-10-29,05:56:02.000,302,11135825,113085,0,1761717360,13876.131988239991,42.40256082000269,53057.0358756 2025-10-29,05:56:03.000,302,11135726,113085,0,1761717361,13876.105042999996,42.40256082000269,53057.063824079996 2025-10-29,05:56:04.000,302,11135745,113205,0,1761717362,13876.172406099991,42.40960995000205,53057.08478544 2025-10-29,05:56:05.000,302,11135810,112845,0,1761717363,13876.172406099991,42.43075734000013,53057.07779832 2025-10-29,05:56:06.000,302,11135736,113205,0,1761717364,13876.226296579996,42.48715038000228,53057.15465664 2025-10-29,05:56:07.000,302,11135768,113405,0,1761717365,13876.233032889992,42.48010125000292,53057.217540720005 2025-10-29,05:56:08.000,302,11135816,112925,0,1761717366,13876.239769200001,42.501248640000995,53057.175618 2025-10-29,05:56:09.000,302,11135712,113205,0,1761717367,13876.280187060001,42.45895386000484,53057.18260512 2025-10-29,05:56:10.000,302,11135774,113085,0,1761717368,13876.340813850002,42.48010125000292,53057.19657936 2025-10-29,05:56:11.000,302,11135732,113605,0,1761717370,13876.381231710002,42.45895386000484,53057.27343768 2025-10-29,05:56:12.000,302,11135816,113085,0,1761717370,13876.468803739997,42.43075734000013,53057.25247632 2025-10-29,05:56:12.000,302,11135813,113445,0,1761717371,13876.489012669997,42.43075734000013,53057.266450560004 2025-10-29,05:56:14.000,302,11135749,113165,0,1761717372,13876.583321009988,42.444855599998846,53057.336321760005 2025-10-29,05:56:15.000,302,11135795,113005,0,1761717373,13876.590057319998,42.41665908000141,53057.37824448001 2025-10-29,05:56:16.000,302,11135794,112885,0,1761717374,13876.617002559993,42.42370821000077,53057.3153604 2025-10-29,05:56:17.000,302,11135717,113165,0,1761717375,13876.643947799988,42.4660029900042,53057.39221872 2025-10-29,05:56:18.000,302,11135730,113205,0,1761717376,13876.664156729988,42.48715038000228,53057.42715432001 2025-10-29,05:56:19.000,302,11135794,113525,0,1761717377,13876.684365659989,42.508297770000354,53057.37824448001 2025-10-29,05:56:20.000,302,11135804,113245,0,1761717378,13876.724783519989,42.48010125000292,53057.4201672 2025-10-29,05:56:21.000,302,11135726,113205,0,1761717380,13876.718047209994,42.52239602999907,53057.42715432001 2025-10-29,05:56:22.000,302,11135752,113205,0,1761717380,13876.744992449989,42.550592550003785,53057.48305128 2025-10-29,05:56:23.000,302,11135813,113205,0,1761717381,13876.744992449989,42.58583820000058,53057.51099976 2025-10-29,05:56:23.000,302,11135767,113365,0,1761717382,13876.751728759999,42.53649428999779,53057.49702552001 2025-10-29,05:56:25.000,302,11135787,113445,0,1761717383,13876.792146619999,42.53649428999779,53057.51798688 2025-10-29,05:56:26.000,302,11135831,113325,0,1761717384,13876.88645495999,42.52944515999843,53057.46907704 2025-10-29,05:56:27.000,302,11135750,113085,0,1761717385,13876.93360913,42.550592550003785,53057.52497400001 2025-10-29,05:56:28.000,302,11135825,113685,0,1761717386,13876.96729067999,42.52239602999907,53057.49702552001 2025-10-29,05:56:29.000,302,11135743,113445,0,1761717387,13877.061599019995,42.550592550003785,53057.53196112 2025-10-29,05:56:30.000,302,11135753,113325,0,1761717388,13877.122225809995,42.51534689999971,53057.5599096 2025-10-29,05:56:31.000,302,11135756,113245,0,1761717390,13877.16937997999,42.5646908100025,53057.54593536001 2025-10-29,05:56:32.000,302,11135777,113165,0,1761717390,13877.20979783999,42.5646908100025,53057.54593536001 2025-10-29,05:56:33.000,302,11135867,113205,0,1761717391,13877.304106179996,42.57878907000122,53057.566896719996 2025-10-29,05:56:34.000,302,11135738,113245,0,1761717392,13877.331051419991,42.53649428999779,53057.6297808 2025-10-29,05:56:35.000,302,11135800,113365,0,1761717393,13877.371469279991,42.51534689999971,53057.63676792 2025-10-29,05:56:36.000,302,11135824,113365,0,1761717395,13877.459041310001,42.48715038000228,53057.69266488001 2025-10-29,05:56:37.000,302,11135732,113285,0,1761717396,13877.465777619997,42.501248640000995,53057.67869064 2025-10-29,05:56:38.000,302,11135811,113285,0,1761717397,13877.512931789992,42.45895386000484,53057.69266488001 2025-10-29,05:56:39.000,302,11135758,113165,0,1761717398,13877.526404409997,42.43780646999949,53057.67869064 2025-10-29,05:56:40.000,302,11135800,113285,0,1761717399,13877.526404409997,42.34616778000054,53057.67869064 2025-10-29,05:56:41.000,302,11135798,113285,0,1761717400,13877.573558579992,42.29682386999775,53057.734587599996 2025-10-29,05:56:42.000,302,11135774,113445,0,1761717401,13877.580294890002,42.23338170000352,53057.75554896 2025-10-29,05:56:43.000,302,11135781,113085,0,1761717402,13877.593767509992,42.20518517999881,53057.74157472001 2025-10-29,05:56:44.000,302,11135807,113125,0,1761717403,13877.593767509992,42.16993953000201,53057.75554896 2025-10-29,05:56:45.000,302,11135782,113205,0,1761717404,13877.620712750002,42.15584127000329,53057.78349744001 2025-10-29,05:56:46.000,302,11135806,113445,0,1761717405,13877.613976439992,42.11354648999986,53057.74157472001 2025-10-29,05:56:47.000,302,11135780,113445,0,1761717406,13877.654394299992,42.12764474999858,53057.75554896 2025-10-29,05:56:48.000,302,11135785,113085,0,1761717407,13877.654394299992,42.07125171000371,53057.720613360005 2025-10-29,05:56:49.000,302,11135781,113125,0,1761717408,13877.640921680002,42.043055189998995,53057.74856184 2025-10-29,05:56:50.000,302,11135746,113325,0,1761717409,13877.647657989997,42.01485867000156,53057.76253608001 2025-10-29,05:56:51.000,302,11135724,113285,0,1761717410,13877.640921680002,41.94436737000069,53057.71362624001 2025-10-29,05:56:52.000,302,11135806,113085,0,1761717411,13877.627449059997,41.909121720003895,53057.75554896 2025-10-29,05:56:53.000,302,11135791,113245,0,1761717412,13877.688075849997,41.873876069999824,53057.70663912 2025-10-29,05:56:54.000,302,11135780,113085,0,1761717413,13877.654394299992,41.84567955000239,53057.65074216 2025-10-29,05:56:55.000,302,11135801,113285,0,1761717414,13877.634185369992,41.76813912000216,53057.69266488001 2025-10-29,05:56:56.000,302,11135801,113645,0,1761717415,13877.688075849997,41.71879520999937,53057.671703520005 2025-10-29,05:56:57.000,302,11135749,113005,0,1761717416,13877.735230019993,41.690598690001934,53057.67869064 2025-10-29,05:56:58.000,302,11135814,113005,0,1761717417,13877.708284779997,41.6624021700045,53057.67869064 2025-10-29,05:56:59.000,302,11135712,113325,0,1761717418,13877.741966330002,41.59191087000363,53057.64375504001 2025-10-29,05:57:00.000,302,11135758,113125,0,1761717419,13877.822802049988,41.52846870000212,53057.61580656001 2025-10-29,05:57:01.000,302,11135805,113285,0,1761717420,13877.843010979988,41.52846870000212,53057.65772928 2025-10-29,05:57:02.000,302,11135783,113205,0,1761717421,13877.843010979988,41.47912478999933,53057.60881944 2025-10-29,05:57:03.000,302,11135723,113525,0,1761717422,13877.816065739993,41.450928270001896,53057.63676792 2025-10-29,05:57:04.000,302,11135748,113445,0,1761717423,13877.822802049988,41.42273175000446,53057.601832320004 2025-10-29,05:57:05.000,302,11135782,113205,0,1761717424,13877.809329429998,41.401584359999106,53057.622793680006 2025-10-29,05:57:06.000,302,11135738,113365,0,1761717425,13877.836274669993,41.42978088000382,53057.61580656001 2025-10-29,05:57:07.000,302,11135780,113205,0,1761717426,13877.856483599993,41.44387914000254,53057.64375504001 2025-10-29,05:57:08.000,302,11135730,113285,0,1761717427,13877.869956219998,41.415682619997824,53057.58087096 2025-10-29,05:57:09.000,302,11135813,113165,0,1761717428,13877.876692529993,41.408633489998465,53057.57388384001 2025-10-29,05:57:10.000,302,11135761,113445,0,1761717429,13877.937319319994,41.34519132000423,53057.601832320004 2025-10-29,05:57:11.000,302,11135774,113285,0,1761717430,13877.950791939998,41.338142190004874,53057.59484520001 2025-10-29,05:57:12.000,302,11135748,113205,0,1761717431,13878.024891349989,41.3028965400008,53057.57388384001 2025-10-29,05:57:13.000,302,11135725,113085,0,1761717432,13878.08551813999,41.274700020003365,53057.61580656001 2025-10-29,05:57:14.000,302,11135800,113125,0,1761717433,13878.16635385999,41.288798280002084,53057.58087096 2025-10-29,05:57:15.000,302,11135801,113125,0,1761717434,13878.200035409995,41.225356110000575,53057.5599096 2025-10-29,05:57:16.000,302,11135746,113205,0,1761717435,13878.24718957999,41.21125785000186,53057.58087096 2025-10-29,05:57:17.000,302,11135722,113245,0,1761717436,13878.31455268,41.168963069998426,53057.5599096 2025-10-29,05:57:18.000,302,11135790,113485,0,1761717437,13878.33476161,41.16191393999907,53057.5599096 2025-10-29,05:57:19.000,302,11135708,113245,0,1761717438,13878.341497919995,41.15486480999971,53057.601832320004 2025-10-29,05:57:20.000,302,11135695,113285,0,1761717439,13878.38865208999,41.12666829000227,53057.622793680006 2025-10-29,05:57:21.000,302,11135746,113285,0,1761717440,13878.40886101999,41.105520900004194,53057.601832320004 2025-10-29,05:57:22.000,302,11135736,113285,0,1761717441,13878.42906994999,41.08437350999884,53057.6297808 2025-10-29,05:57:23.000,302,11135740,113405,0,1761717442,13878.47622412,41.07732437999948,53057.61580656001 2025-10-29,05:57:24.000,302,11135775,113085,0,1761717443,13878.43580626,41.07732437999948,53057.61580656001 2025-10-29,05:57:25.000,302,11135763,113365,0,1761717444,13878.43580626,41.01388220999797,53057.66471640001 2025-10-29,05:57:26.000,302,11135716,113445,0,1761717445,13878.40886101999,40.98568569000054,53057.622793680006 2025-10-29,05:57:27.000,302,11135782,113125,0,1761717446,13878.462751499996,40.89404700000159,53057.622793680006 2025-10-29,05:57:28.000,302,11135808,113605,0,1761717447,13878.46948780999,40.865850480004156,53057.6297808 2025-10-29,05:57:29.000,302,11135701,113005,0,1761717448,13878.42906994999,40.83765395999944,53057.63676792 2025-10-29,05:57:30.000,302,11135736,113325,0,1761717449,13878.43580626,40.79535918000329,53057.59484520001 2025-10-29,05:57:31.000,302,11135751,113205,0,1761717450,13878.41559733,40.7460152700005,53057.61580656001 2025-10-29,05:57:32.000,302,11135754,113085,0,1761717451,13878.42906994999,40.69667135999771,53057.59484520001 2025-10-29,05:57:33.000,302,11135747,113085,0,1761717452,13878.402124709995,40.65437658000155,53057.601832320004 2025-10-29,05:57:34.000,302,11135677,113365,0,1761717453,13878.42906994999,40.66847484000027,53057.6297808 2025-10-29,05:57:35.000,302,11135763,113405,0,1761717454,13878.37517947,40.65437658000155,53057.67869064 2025-10-29,05:57:36.000,302,11135688,113165,0,1761717455,13878.37517947,40.61913093000476,53057.64375504001 2025-10-29,05:57:37.000,302,11135799,113285,0,1761717456,13878.32802529999,40.534541369997896,53057.63676792 2025-10-29,05:57:38.000,302,11135723,113445,0,1761717457,13878.31455268,40.52044310999918,53057.6297808 2025-10-29,05:57:39.000,302,11135748,113325,0,1761717458,13878.341497919995,40.50634485000046,53057.601832320004 2025-10-29,05:57:40.000,302,11135713,113245,0,1761717459,13878.422333639995,40.4992957200011,53057.60881944 2025-10-29,05:57:41.000,302,11135742,113405,0,1761717460,13878.36844315999,40.45700093999767,53057.566896719996 2025-10-29,05:57:42.000,302,11135709,113365,0,1761717461,13878.41559733,40.407657030002156,53057.53196112 2025-10-29,05:57:43.000,302,11135719,113285,0,1761717462,13878.482960429996,40.38650964000408,53057.58087096 2025-10-29,05:57:44.000,302,11135767,113485,0,1761717463,13878.530114599991,40.34421486000065,53057.58087096 2025-10-29,05:57:45.000,302,11135757,113285,0,1761717464,13878.543587219996,40.30192008000449,53057.552922480005 2025-10-29,05:57:46.000,302,11135686,113285,0,1761717465,13878.584005079996,40.2878218199985,53057.5599096 2025-10-29,05:57:47.000,302,11135760,113365,0,1761717466,13878.604214009996,40.31601834000321,53057.53196112 2025-10-29,05:57:48.000,302,11135779,113325,0,1761717467,13878.624422939996,40.224379650004266,53057.53894824 2025-10-29,05:57:49.000,302,11135761,113165,0,1761717468,13878.610950319991,40.25962530000106,53057.566896719996 2025-10-29,05:57:50.000,302,11135759,113085,0,1761717469,13878.624422939996,40.2525761700017,53057.51099976 2025-10-29,05:57:51.000,302,11135697,113285,0,1761717470,13878.631159249991,40.196183129999554,53057.53196112 2025-10-29,05:57:52.000,302,11135724,113205,0,1761717471,13878.624422939996,40.13979009000468,53057.49702552001 2025-10-29,05:57:53.000,302,11135760,113365,0,1761717472,13878.590741389991,40.132740959998046,53057.53196112 2025-10-29,05:57:54.000,302,11135674,113085,0,1761717473,13878.570532459991,40.16093748000276,53057.504012640005 2025-10-29,05:57:55.000,302,11135713,113325,0,1761717474,13878.530114599991,40.11159356999997,53057.51099976 2025-10-29,05:57:56.000,302,11135692,113245,0,1761717475,13878.51664198,40.125691829998686,53057.47606416001 2025-10-29,05:57:57.000,302,11135733,113285,0,1761717476,13878.523378289996,40.07634792000317,53057.46208992 2025-10-29,05:57:58.000,302,11135768,113285,0,1761717477,13878.48969673999,40.0411022699991,53057.46208992 2025-10-29,05:57:59.000,302,11135746,113565,0,1761717478,13878.47622412,40.0411022699991,53057.4900384 2025-10-29,05:58:00.000,302,11135746,113245,0,1761717479,13878.45601519,40.05520052999782,53057.51798688 2025-10-29,05:58:01.000,302,11135743,113325,0,1761717480,13878.402124709995,40.03405313999974,53057.47606416001 2025-10-29,05:58:02.000,302,11135812,113245,0,1761717481,13878.41559733,40.02700401000038,53057.48305128 2025-10-29,05:58:03.000,302,11135706,113205,0,1761717482,13878.31455268,40.01995488000102,53057.4201672 2025-10-29,05:58:04.000,302,11135791,113325,0,1761717483,13878.32802529999,40.03405313999974,53057.434141440004 2025-10-29,05:58:05.000,302,11135682,113085,0,1761717484,13878.29434375,40.08339705000253,53057.4201672 2025-10-29,05:58:06.000,302,11135722,113365,0,1761717485,13878.29434375,40.11159356999997,53057.46208992 2025-10-29,05:58:07.000,302,11135784,113445,0,1761717486,13878.24718957999,40.11864269999933,53057.39221872 2025-10-29,05:58:08.000,302,11135730,113165,0,1761717487,13878.27413482,40.14683922000404,53057.399205839996 2025-10-29,05:58:09.000,302,11135713,113445,0,1761717488,13878.25392589,40.132740959998046,53057.399205839996 2025-10-29,05:58:10.000,302,11135786,113165,0,1761717489,13878.220244339995,40.16093748000276,53057.37824448001 2025-10-29,05:58:11.000,302,11135717,113165,0,1761717490,13878.1932991,40.14683922000404,53057.32234752 2025-10-29,05:58:12.000,302,11135751,113565,0,1761717491,13878.179826479995,40.182084870000836,53057.32234752 2025-10-29,05:58:13.000,302,11135776,113405,0,1761717492,13878.179826479995,40.125691829998686,53057.37824448001 2025-10-29,05:58:14.000,302,11135683,113445,0,1761717493,13878.139408619994,40.175035740001476,53057.32933464001 2025-10-29,05:58:15.000,302,11135787,113125,0,1761717494,13878.119199689994,40.16798661000212,53057.336321760005 2025-10-29,05:58:16.000,302,11135721,113205,0,1761717495,13878.072045519999,40.20323225999891,53057.336321760005 2025-10-29,05:58:17.000,302,11135785,113605,0,1761717496,13878.08551813999,40.20323225999891,53057.23850208001 2025-10-29,05:58:18.000,302,11135730,113365,0,1761717497,13878.058572899994,40.224379650004266,53057.25946344001 2025-10-29,05:58:19.000,302,11135793,113165,0,1761717498,13878.038363969994,40.231428780003625,53057.217540720005 2025-10-29,05:58:20.000,302,11135786,113205,0,1761717499,13878.004682419989,40.26667443000042,53057.25946344001 2025-10-29,05:58:21.000,302,11135798,113165,0,1761717500,13877.944055629989,40.27372355999978,53057.2454892 2025-10-29,05:58:22.000,302,11135750,113205,0,1761717501,13877.957528249994,40.28077268999914,53057.23850208001 2025-10-29,05:58:23.000,302,11135767,113245,0,1761717502,13877.910374079998,40.25962530000106,53057.19657936 2025-10-29,05:58:24.000,302,11135741,113285,0,1761717503,13877.910374079998,40.25962530000106,53057.14068240001 2025-10-29,05:58:25.000,302,11135769,113405,0,1761717504,13877.836274669993,40.27372355999978,53057.168630880005 2025-10-29,05:58:26.000,302,11135767,113565,0,1761717505,13877.762175260003,40.33011660000193,53057.11273392001 2025-10-29,05:58:27.000,302,11135730,113245,0,1761717506,13877.721757400002,40.2878218199985,53057.12670816 2025-10-29,05:58:28.000,302,11135800,113205,0,1761717507,13877.647657989997,40.29487094999786,53057.049849840005 2025-10-29,05:58:29.000,302,11135769,113485,0,1761717508,13877.613976439992,40.2878218199985,53057.05683696 2025-10-29,05:58:30.000,302,11135725,113165,0,1761717509,13877.539877030002,40.26667443000042,53057.02190136001 2025-10-29,05:58:31.000,302,11135750,113285,0,1761717510,13877.506195479997,40.238477910002985,53057.0358756 2025-10-29,05:58:32.000,302,11135744,113765,0,1761717511,13877.459041310001,40.21028138999827,53057.00792712 2025-10-29,05:58:33.000,302,11135739,113325,0,1761717512,13877.411887139991,40.189134000000195,53056.98696576 2025-10-29,05:58:34.000,302,11135740,113325,0,1761717513,13877.371469279991,40.11864269999933,53056.93805592 2025-10-29,05:58:35.000,302,11135798,113165,0,1761717514,13877.371469279991,40.09749531000125,53056.90312032001 2025-10-29,05:58:36.000,302,11135779,113125,0,1761717515,13877.344524039996,40.062249660004454,53056.85421048001 2025-10-29,05:58:37.000,302,11135764,113005,0,1761717516,13877.371469279991,39.98470923000423,53056.784339280006 2025-10-29,05:58:38.000,302,11135775,113165,0,1761717517,13877.290633559991,39.93536532000144,53056.79831352 2025-10-29,05:58:39.000,302,11135712,113365,0,1761717518,13877.25695201,39.90011967000464,53056.75639080001 2025-10-29,05:58:40.000,302,11135757,113765,0,1761717519,13877.25021569999,39.7943827199997,53056.73542944001 2025-10-29,05:58:41.000,302,11135724,113085,0,1761717520,13877.25695201,39.723891419998836,53056.68651960001 2025-10-29,05:58:42.000,302,11135690,113365,0,1761717521,13877.20979783999,39.67454751000332,53056.60966128001 2025-10-29,05:58:43.000,302,11135730,113045,0,1761717522,13877.19632522,39.604056210002454,53056.60267416 2025-10-29,05:58:44.000,302,11135810,113405,0,1761717523,13877.15590736,39.540614040000946,53056.53979008001 2025-10-29,05:58:45.000,302,11135766,113285,0,1761717524,13877.12896211999,39.49831926000479,53056.49088024001 2025-10-29,05:58:46.000,302,11135792,113445,0,1761717525,13877.05486271,39.43487709000328,53056.476906 2025-10-29,05:58:47.000,302,11135769,113125,0,1761717526,13877.01444485,39.38553318000049,53056.41402192 2025-10-29,05:58:48.000,302,11135730,113525,0,1761717527,13876.99423592,39.329140139998344,53056.35113784001 2025-10-29,05:58:49.000,302,11135802,113525,0,1761717528,13876.90666388999,39.30799275000027,53056.330176480005 2025-10-29,05:58:50.000,302,11135785,113285,0,1761717529,13876.95381806,39.26569797000411,53056.25331816001 2025-10-29,05:58:51.000,302,11135764,113325,0,1761717530,13876.93360913,39.202255800002604,53056.23235680001 2025-10-29,05:58:52.000,302,11135743,113365,0,1761717531,13876.872982339999,39.145862760000455,53056.15549848001 2025-10-29,05:58:53.000,302,11135685,113125,0,1761717532,13876.852773409999,39.06127320000087,53056.14152424 2025-10-29,05:58:54.000,302,11135711,113045,0,1761717533,13876.819091859994,39.018978420004714,53056.07165304 2025-10-29,05:58:55.000,302,11135730,113205,0,1761717534,13876.872982339999,38.962585380002565,53055.994794720005 2025-10-29,05:58:56.000,302,11135718,113205,0,1761717535,13876.839300789994,38.86389756000426,53055.96684624001 2025-10-29,05:58:57.000,302,11135701,113205,0,1761717536,13876.771937689999,38.82865191000019,53055.88998792001 2025-10-29,05:58:58.000,302,11135764,113245,0,1761717537,13876.711310899998,38.793406260003394,53055.8830008 2025-10-29,05:58:59.000,302,11135765,113045,0,1761717538,13876.704574589989,38.737013220001245,53055.84107808 2025-10-29,05:59:00.000,302,11135724,113165,0,1761717539,13876.677629349993,38.729964090001886,53055.78518112 2025-10-29,05:59:01.000,302,11135821,113405,0,1761717540,13876.657420419993,38.66652192000038,53055.72229704001 2025-10-29,05:59:02.000,302,11135752,113125,0,1761717541,13876.617002559993,38.59603061999951,53055.69434856 2025-10-29,05:59:03.000,302,11135708,113365,0,1761717542,13876.529430529998,38.546686710003996,53055.60351600001 2025-10-29,05:59:04.000,302,11135754,113165,0,1761717543,13876.563112080003,38.532588449998,53055.65242584001 2025-10-29,05:59:05.000,302,11135771,113285,0,1761717544,13876.536166839993,38.47619541000313,53055.55460616001 2025-10-29,05:59:06.000,302,11135796,113405,0,1761717545,13876.462067430002,38.46209715000441,53055.55460616001 2025-10-29,05:59:07.000,302,11135696,113165,0,1761717546,13876.435122189992,38.41980237000098,53055.48473496001 2025-10-29,05:59:08.000,302,11135808,113285,0,1761717547,13876.414913259992,38.384556720004184,53055.442812240006 2025-10-29,05:59:09.000,302,11135728,113405,0,1761717548,13876.401440640002,38.328163680002035,53055.428838 2025-10-29,05:59:10.000,302,11135738,113085,0,1761717549,13876.347550159997,38.31406542000332,53055.372941040005 2025-10-29,05:59:11.000,302,11135752,113005,0,1761717550,13876.307132299997,38.285868899998604,53055.31704408001 2025-10-29,05:59:12.000,302,11135803,113205,0,1761717551,13876.273450749992,38.278819769999245,53055.26813424001 2025-10-29,05:59:13.000,302,11135795,113445,0,1761717552,13876.266714439997,38.23652499000309,53055.205250160005 2025-10-29,05:59:14.000,302,11135728,113325,0,1761717553,13876.226296579996,38.20127933999902,53055.19127592 2025-10-29,05:59:15.000,302,11135750,113445,0,1761717554,13876.165669789996,38.144886300004146,53055.156340320005 2025-10-29,05:59:16.000,302,11135780,113525,0,1761717555,13876.138724550001,38.13783717000479,53055.14935320001 2025-10-29,05:59:17.000,302,11135730,113165,0,1761717556,13876.11851562,38.095542390001356,53055.037559280005 2025-10-29,05:59:18.000,302,11135743,113085,0,1761717557,13876.03094358999,38.053247609997925,53055.09345624 2025-10-29,05:59:19.000,302,11135795,113245,0,1761717558,13875.99052572999,38.03210021999985,53055.037559280005 2025-10-29,05:59:20.000,302,11135769,113365,0,1761717559,13875.923162629995,38.01095283000177,53054.95371384 2025-10-29,05:59:21.000,302,11135818,113405,0,1761717560,13875.85579953,37.933412400001544,53054.91179112001 2025-10-29,05:59:22.000,302,11135756,113165,0,1761717561,13875.77496381,37.926363270002184,53054.86288128001 2025-10-29,05:59:23.000,302,11135790,113365,0,1761717562,13875.66718284999,37.919314140002825,53054.82794568 2025-10-29,05:59:24.000,302,11135729,113245,0,1761717563,13875.613292369999,37.877019359999395,53054.77903584 2025-10-29,05:59:25.000,302,11135727,113445,0,1761717564,13875.532456649998,37.82767545000388,53054.68820328 2025-10-29,05:59:26.000,302,11135736,113085,0,1761717565,13875.485302479989,37.79947892999917,53054.67422904001 2025-10-29,05:59:27.000,302,11135736,113285,0,1761717566,13875.397730449993,37.78538067000045,53054.62531920001 2025-10-29,05:59:28.000,302,11135726,113285,0,1761717567,13875.350576279998,37.743085890004295,53054.59737072001 2025-10-29,05:59:29.000,302,11135824,113245,0,1761717568,13875.303422110002,37.750135020003654,53054.49955104 2025-10-29,05:59:30.000,302,11135824,113245,0,1761717569,13875.195641149992,37.72193849999894,53054.49256392 2025-10-29,05:59:31.000,302,11135735,113005,0,1761717570,13875.135014359992,37.76423328000237,53054.44365408 2025-10-29,05:59:32.000,302,11135728,113525,0,1761717571,13875.074387569992,37.750135020003654,53054.4506412 2025-10-29,05:59:33.000,302,11135786,113125,0,1761717572,13875.000288160001,37.76423328000237,53054.35980864001 2025-10-29,05:59:34.000,302,11135812,113525,0,1761717573,13874.87903458,37.743085890004295,53054.31089880001 2025-10-29,05:59:35.000,302,11135795,113245,0,1761717574,13874.79819886,37.75718415000301,53054.23404048 2025-10-29,05:59:36.000,302,11135724,113125,0,1761717575,13874.757781,37.67259459000343,53054.22705336 2025-10-29,05:59:37.000,302,11135837,113125,0,1761717576,13874.724099449995,37.743085890004295,53054.206092 2025-10-29,05:59:38.000,302,11135765,112925,0,1761717577,13874.69041789999,37.66554546000407,53054.101285200006 2025-10-29,05:59:39.000,302,11135738,113245,0,1761717578,13874.61631849,37.651447199998074,53054.080323840004 2025-10-29,05:59:40.000,302,11135738,113245,0,1761717579,13874.5556917,37.62325068000064,53054.05936248 2025-10-29,05:59:41.000,302,11135807,113365,0,1761717580,13874.49506491,37.61620155000128,53054.00346552001 2025-10-29,05:59:42.000,302,11135739,113365,0,1761717581,13874.461383359994,37.60915242000192,53053.97551704001 2025-10-29,05:59:43.000,302,11135739,113325,0,1761717582,13874.319920849994,37.61620155000128,53053.92660720001 2025-10-29,05:59:44.000,302,11135776,113605,0,1761717583,13874.279502989993,37.58095590000448,53053.8916716 2025-10-29,05:59:45.000,302,11135812,113245,0,1761717584,13874.158249409993,37.60915242000192,53053.83577464001 2025-10-29,05:59:46.000,302,11135781,113285,0,1761717585,13874.097622619993,37.55275937999977,53053.84276176 2025-10-29,05:59:47.000,302,11135762,113165,0,1761717586,13873.976369039992,37.60915242000192,53053.78686480001 2025-10-29,05:59:48.000,302,11135787,113325,0,1761717587,13873.902269630002,37.55980850999913,53053.7519292 2025-10-29,05:59:49.000,302,11135692,113405,0,1761717588,13873.781016050001,37.55980850999913,53053.73795496001 2025-10-29,05:59:50.000,302,11135732,113085,0,1761717589,13873.6799714,37.55275937999977,53053.67507088 2025-10-29,05:59:51.000,302,11135709,113245,0,1761717590,13873.626080919996,37.55980850999913,53053.6121868 2025-10-29,05:59:52.000,302,11135766,113085,0,1761717591,13873.55871782,37.55980850999913,53053.598212560006 2025-10-29,05:59:53.000,302,11135730,113245,0,1761717592,13873.45093685999,37.55980850999913,53053.51436712 2025-10-29,05:59:54.000,302,11135814,113085,0,1761717593,13873.383573759995,37.5950541600032,53053.48641864 2025-10-29,05:59:55.000,302,11135795,113085,0,1761717594,13873.32968327999,37.58095590000448,53053.45148304001 2025-10-29,05:59:56.000,302,11135796,113325,0,1761717595,13873.262320179994,37.57390676999785,53053.37462472001 2025-10-29,05:59:57.000,302,11135799,113445,0,1761717596,13873.161275529994,37.58800503000384,53053.32571488 2025-10-29,05:59:58.000,302,11135767,113085,0,1761717597,13873.093912429998,37.60915242000192,53053.29077928 2025-10-29,05:59:59.000,302,11135791,113365,0,1761717598,13873.114121359999,37.58095590000448,53053.262830800006 2025-10-29,06:00:00.000,302,11135794,113245,0,1761717599,13873.087176119989,37.58800503000384,53053.2278952 2025-10-29,06:00:01.000,302,11135720,113205,0,1761717600,13873.046758259989,37.62325068000064,53053.20693384001 2025-10-29,06:00:02.000,302,11135794,113285,0,1761717601,13873.046758259989,37.61620155000128,53053.13706264001 2025-10-29,06:00:03.000,302,11135723,113405,0,1761717602,13873.013076709998,37.60210329000256,53053.10212704 2025-10-29,06:00:04.000,302,11135746,113005,0,1761717603,13872.965922539988,37.65849633000471,53053.0532172 2025-10-29,06:00:05.000,302,11135734,113245,0,1761717604,13872.925504679988,37.66554546000407,53053.025268720005 2025-10-29,06:00:06.000,302,11135761,113285,0,1761717605,13872.891823129998,37.686692850002146,53053.025268720005 2025-10-29,06:00:07.000,302,11135734,113445,0,1761717606,13872.864877890002,37.7289876299983,53052.99732024001 2025-10-29,06:00:08.000,302,11135763,113165,0,1761717607,13872.777305859992,37.73603675999766,53052.95539752 2025-10-29,06:00:09.000,302,11135746,113445,0,1761717608,13872.770569549997,37.77833154000109,53052.92046192001 2025-10-29,06:00:10.000,302,11135766,113285,0,1761717609,13872.709942759997,37.813577189997886,53052.906487680004 2025-10-29,06:00:11.000,302,11135759,113245,0,1761717610,13872.716679069992,37.8417737100026,53052.88552632 2025-10-29,06:00:12.000,302,11135709,113125,0,1761717611,13872.676261209992,37.89816675000475,53052.87155208001 2025-10-29,06:00:13.000,302,11135722,113405,0,1761717612,13872.676261209992,37.869970230000035,53052.7737324 2025-10-29,06:00:14.000,302,11135770,113445,0,1761717613,13872.682997520002,37.926363270002184,53052.7737324 2025-10-29,06:00:15.000,302,11135799,113645,0,1761717614,13872.622370730001,37.9404615300009,53052.72482256 2025-10-29,06:00:16.000,302,11135786,113085,0,1761717615,13872.615634419992,38.01095283000177,53052.70386120001 2025-10-29,06:00:17.000,302,11135793,113205,0,1761717616,13872.548271319996,38.053247609997925,53052.710848320006 2025-10-29,06:00:18.000,302,11135743,113125,0,1761717617,13872.507853459996,38.06029674000456,53052.69687408 2025-10-29,06:00:19.000,302,11135704,113125,0,1761717618,13872.474171909991,38.095542390001356,53052.68289984001 2025-10-29,06:00:20.000,302,11135724,113245,0,1761717619,13872.447226669996,38.102591520000715,53052.64796424 2025-10-29,06:00:21.000,302,11135733,113445,0,1761717620,13872.325973089995,38.13783717000479,53052.56411880001 2025-10-29,06:00:22.000,302,11135752,113365,0,1761717621,13872.285555229995,38.17308282000158,53052.58508016001 2025-10-29,06:00:23.000,302,11135716,113245,0,1761717622,13872.17777427,38.151935430003505,53052.62001576 2025-10-29,06:00:24.000,302,11135711,113405,0,1761717623,13872.05652069,38.158984560002864,53052.50123472 2025-10-29,06:00:25.000,302,11135781,113325,0,1761717624,13871.935267109999,38.19423020999966,53052.48726048 2025-10-29,06:00:26.000,302,11135800,113405,0,1761717625,13871.827486149989,38.20832846999838,53052.41738928001 2025-10-29,06:00:27.000,302,11135787,113485,0,1761717626,13871.706232570003,38.1871810800003,53052.41040216 2025-10-29,06:00:28.000,302,11135703,113285,0,1761717627,13871.598451609992,38.18013195000094,53052.32655672001 2025-10-29,06:00:29.000,302,11135817,113365,0,1761717628,13871.504143270002,38.158984560002864,53052.29162112 2025-10-29,06:00:30.000,302,11135722,113125,0,1761717629,13871.423307550001,38.151935430003505,53052.27065976 2025-10-29,06:00:31.000,302,11135778,113085,0,1761717630,13871.308790279996,38.144886300004146,53052.19380144 2025-10-29,06:00:32.000,302,11135740,113285,0,1761717631,13871.187536699996,38.151935430003505,53052.15886584001 2025-10-29,06:00:33.000,302,11135777,113285,0,1761717632,13871.106700979995,38.13078803999815,53052.088994640006 2025-10-29,06:00:34.000,302,11135737,113445,0,1761717633,13871.01912895,38.144886300004146,53052.019123440004 2025-10-29,06:00:35.000,302,11135799,113325,0,1761717634,13870.93829323,38.12373890999879,53052.03309768001 2025-10-29,06:00:36.000,302,11135789,113285,0,1761717635,13870.89787537,38.095542390001356,53051.872393920006 2025-10-29,06:00:37.000,302,11135731,113205,0,1761717636,13870.85072119999,38.095542390001356,53051.851432560004 2025-10-29,06:00:38.000,302,11135766,113085,0,1761717637,13870.796830719999,38.06734587000392,53051.81649696 2025-10-29,06:00:39.000,302,11135760,113165,0,1761717638,13870.79009440999,38.06029674000456,53051.78156136 2025-10-29,06:00:40.000,302,11135767,113205,0,1761717639,13870.76988547999,38.03914934999921,53051.71169016 2025-10-29,06:00:41.000,302,11135750,113125,0,1761717640,13870.736203929999,38.01095283000177,53051.66278032 2025-10-29,06:00:42.000,302,11135758,112965,0,1761717641,13870.715994999999,38.01095283000177,53051.61387048 2025-10-29,06:00:43.000,302,11135789,113005,0,1761717642,13870.682313449994,37.96865804999834,53051.564960640004 2025-10-29,06:00:44.000,302,11135722,113325,0,1761717643,13870.709258689989,37.98980544000369,53051.53002504001 2025-10-29,06:00:45.000,302,11135812,113285,0,1761717644,13870.689049759989,37.99685457000305,53051.48810232001 2025-10-29,06:00:46.000,302,11135790,113485,0,1761717645,13870.675577139998,37.98980544000369,53051.42521824 2025-10-29,06:00:47.000,302,11135821,113525,0,1761717646,13870.668840829989,37.96865804999834,53051.369321280006 2025-10-29,06:00:48.000,302,11135764,113325,0,1761717647,13870.668840829989,37.99685457000305,53051.34137280001 2025-10-29,06:00:49.000,302,11135782,113365,0,1761717648,13870.641895589994,37.9757071799977,53051.29246296001 2025-10-29,06:00:50.000,302,11135788,113125,0,1761717649,13870.662104519994,37.926363270002184,53051.250540240006 2025-10-29,06:00:51.000,302,11135745,113285,0,1761717650,13870.621686659993,37.96160891999898,53051.20861752 2025-10-29,06:00:52.000,302,11135728,112965,0,1761717651,13870.581268799993,37.98980544000369,53051.21560464 2025-10-29,06:00:53.000,302,11135730,113765,0,1761717652,13870.574532489998,37.99685457000305,53051.1666948 2025-10-29,06:00:54.000,302,11135755,113205,0,1761717653,13870.507169389988,38.046198479998566,53051.18765616 2025-10-29,06:00:55.000,302,11135810,113405,0,1761717654,13870.453278909998,38.046198479998566,53051.14573344 2025-10-29,06:00:56.000,302,11135800,113205,0,1761717655,13870.412861049997,38.095542390001356,53051.05490088001 2025-10-29,06:00:57.000,302,11135812,113285,0,1761717656,13870.385915810002,38.16603369000222,53051.04791376 2025-10-29,06:00:58.000,302,11135826,113165,0,1761717657,13870.352234259997,38.24357412000245,53051.01996528 2025-10-29,06:00:59.000,302,11135768,113165,0,1761717658,13870.338761639992,38.24357412000245,53050.97804256 2025-10-29,06:01:00.000,302,11135814,113325,0,1761717659,13870.264662230002,38.25767238000117,53050.94310696 2025-10-29,06:01:01.000,302,11135789,113365,0,1761717660,13870.251189609997,38.36340932999883,53050.94310696 2025-10-29,06:01:02.000,302,11135813,113165,0,1761717661,13870.183826510001,38.40570411000226,53050.866248640006 2025-10-29,06:01:03.000,302,11135816,113325,0,1761717662,13870.150144959996,38.455048019997776,53050.88721000001 2025-10-29,06:01:04.000,302,11135769,113325,0,1761717663,13870.177090199992,38.511441059999925,53050.83131304 2025-10-29,06:01:05.000,302,11135759,113285,0,1761717664,13870.123199720001,38.560784970002715,53050.76144184 2025-10-29,06:01:06.000,302,11135800,113405,0,1761717665,13870.109727099996,38.58193236000079,53050.7824032 2025-10-29,06:01:07.000,302,11135780,113205,0,1761717666,13870.076045549991,38.62422714000422,53050.76842896001 2025-10-29,06:01:08.000,302,11135795,113245,0,1761717667,13870.109727099996,38.694718439997814,53050.747467600006 2025-10-29,06:01:09.000,302,11135770,113445,0,1761717668,13870.082781860001,38.75111147999996,53050.677596400004 2025-10-29,06:01:10.000,302,11135781,113245,0,1761717669,13870.035627689991,38.75816060999932,53050.64964792001 2025-10-29,06:01:11.000,302,11135790,113285,0,1761717670,13869.97500089999,38.76520973999868,53050.64964792001 2025-10-29,06:01:12.000,302,11135801,113245,0,1761717671,13869.907637799995,38.84275016999891,53050.6077252 2025-10-29,06:01:13.000,302,11135797,113165,0,1761717672,13869.927846729996,38.81455365000147,53050.57278960001 2025-10-29,06:01:14.000,302,11135795,113245,0,1761717673,13869.85374731999,38.84275016999891,53050.50291840001 2025-10-29,06:01:15.000,302,11135805,113085,0,1761717674,13869.867219939995,38.80045539000275,53050.509905520004 2025-10-29,06:01:16.000,302,11135789,113285,0,1761717675,13869.85374731999,38.83570103999955,53050.44003432 2025-10-29,06:01:17.000,302,11135739,113245,0,1761717676,13869.77964791,38.84275016999891,53050.42606008 2025-10-29,06:01:18.000,302,11135749,113445,0,1761717677,13869.75943898,38.80750452000211,53050.3981116 2025-10-29,06:01:19.000,302,11135740,113285,0,1761717678,13869.73923005,38.75816060999932,53050.35618888001 2025-10-29,06:01:20.000,302,11135790,113285,0,1761717679,13869.685339569995,38.75816060999932,53050.34920176 2025-10-29,06:01:21.000,302,11135788,113405,0,1761717680,13869.685339569995,38.75816060999932,53050.30727904 2025-10-29,06:01:22.000,302,11135790,113285,0,1761717681,13869.65839433,38.737013220001245,53050.244394960006 2025-10-29,06:01:23.000,302,11135793,113245,0,1761717682,13869.67860326,38.65947279000102,53050.244394960006 2025-10-29,06:01:24.000,302,11135770,113325,0,1761717683,13869.67860326,38.63832540000294,53050.1535624 2025-10-29,06:01:25.000,302,11135708,113605,0,1761717684,13869.665130639994,38.65242366000166,53050.14657528001 2025-10-29,06:01:26.000,302,11135803,113245,0,1761717685,13869.665130639994,38.57488323000143,53050.09067832 2025-10-29,06:01:27.000,302,11135754,113365,0,1761717686,13869.69207587999,38.59603061999951,53050.11862680001 2025-10-29,06:01:28.000,302,11135762,113325,0,1761717687,13869.685339569995,38.567834100002074,53050.06971696001 2025-10-29,06:01:29.000,302,11135741,113445,0,1761717688,13869.69207587999,38.617178010004864,53050.0836912 2025-10-29,06:01:30.000,302,11135801,113165,0,1761717689,13869.705548499995,38.63832540000294,53050.02080712001 2025-10-29,06:01:31.000,302,11135743,113245,0,1761717690,13869.71902112,38.65242366000166,53050.027794240006 2025-10-29,06:01:32.000,302,11135805,113445,0,1761717691,13869.71902112,38.65242366000166,53049.95093592001 2025-10-29,06:01:33.000,302,11135724,113245,0,1761717692,13869.77291159999,38.687669309998455,53049.97189728 2025-10-29,06:01:34.000,302,11135786,113285,0,1761717693,13869.786384219995,38.72291496000253,53049.97888440001 2025-10-29,06:01:35.000,302,11135784,113285,0,1761717694,13869.86048363,38.80750452000211,53049.97888440001 2025-10-29,06:01:36.000,302,11135749,113205,0,1761717695,13869.887428869995,38.84979929999827,53049.93696168 2025-10-29,06:01:37.000,302,11135728,113165,0,1761717696,13869.995209829991,38.8920940800017,53049.95093592001 2025-10-29,06:01:38.000,302,11135754,113405,0,1761717697,13870.028891379996,38.94848712000385,53049.96491016 2025-10-29,06:01:39.000,302,11135788,113245,0,1761717698,13870.035627689991,38.99783102999936,53049.95093592001 2025-10-29,06:01:40.000,302,11135805,113365,0,1761717699,13870.082781860001,39.04012581000279,53049.95093592001 2025-10-29,06:01:41.000,302,11135736,113645,0,1761717700,13870.042364,39.138813630001096,53049.96491016 2025-10-29,06:01:42.000,302,11135745,113405,0,1761717701,13870.028891379996,39.22340319000068,53049.957923040005 2025-10-29,06:01:43.000,302,11135741,113445,0,1761717702,13870.028891379996,39.329140139998344,53049.92298744 2025-10-29,06:01:44.000,302,11135722,113285,0,1761717703,13870.015418759991,39.40668056999857,53049.98587152 2025-10-29,06:01:45.000,302,11135719,113245,0,1761717704,13870.008682449996,39.547663170000305,53049.93696168 2025-10-29,06:01:46.000,302,11135744,113405,0,1761717705,13870.015418759991,39.63225272999989,53050.01382 2025-10-29,06:01:47.000,302,11135848,113365,0,1761717706,13869.96152828,39.70979316000012,53049.97888440001 2025-10-29,06:01:48.000,302,11135770,113365,0,1761717707,13869.988473519996,39.86487402000057,53049.99984576001 2025-10-29,06:01:49.000,302,11135759,113325,0,1761717708,13869.948055659996,39.907168800004,53050.01382 2025-10-29,06:01:50.000,302,11135774,113245,0,1761717709,13869.948055659996,40.0411022699991,53050.027794240006 2025-10-29,06:01:51.000,302,11135787,113285,0,1761717710,13869.95479196999,40.11864269999933,53050.02080712001 2025-10-29,06:01:52.000,302,11135801,113085,0,1761717711,13869.97500089999,40.20323225999891,53050.04176848 2025-10-29,06:01:53.000,302,11135781,113165,0,1761717712,13869.995209829991,40.30896921000385,53049.99984576001 2025-10-29,06:01:54.000,302,11135767,113405,0,1761717713,13870.069309239996,40.34421486000065,53050.06272984 2025-10-29,06:01:55.000,302,11135817,113005,0,1761717714,13870.069309239996,40.43585354999959,53050.04176848 2025-10-29,06:01:56.000,302,11135719,113285,0,1761717715,13870.06257293,40.49224659000174,53050.06272984 2025-10-29,06:01:57.000,302,11135750,113165,0,1761717716,13870.123199720001,40.56978702000197,53050.0836912 2025-10-29,06:01:58.000,302,11135728,113325,0,1761717717,13870.163617580001,40.66142571000091,53050.11862680001 2025-10-29,06:01:59.000,302,11135803,113165,0,1761717718,13870.150144959996,40.70372049000434,53050.13958816 2025-10-29,06:02:00.000,302,11135749,113325,0,1761717719,13870.183826510001,40.73191701000178,53050.1535624 2025-10-29,06:02:01.000,302,11135732,113245,0,1761717720,13870.237716989992,40.80240831000265,53050.174523760004 2025-10-29,06:02:02.000,302,11135755,113365,0,1761717721,13870.237716989992,40.85175221999816,53050.195485120006 2025-10-29,06:02:03.000,302,11135723,113165,0,1761717722,13870.291607469997,40.92224351999903,53050.21644648001 2025-10-29,06:02:04.000,302,11135841,113285,0,1761717723,13870.352234259997,40.999783949999255,53050.23740784001 2025-10-29,06:02:05.000,302,11135737,113365,0,1761717724,13870.412861049997,41.049127860002045,53050.26535632001 2025-10-29,06:02:06.000,302,11135755,113485,0,1761717725,13870.513905699998,41.11961916000291,53050.27933056 2025-10-29,06:02:07.000,302,11135798,113405,0,1761717726,13870.608214039989,41.19011046000378,53050.30727904 2025-10-29,06:02:08.000,302,11135787,113325,0,1761717727,13870.715994999999,41.19011046000378,53050.3282404 2025-10-29,06:02:09.000,302,11135780,113365,0,1761717728,13870.85745751,41.225356110000575,53050.3981116 2025-10-29,06:02:10.000,302,11135737,112845,0,1761717729,13870.95176584999,41.30994567000016,53050.44003432 2025-10-29,06:02:11.000,302,11135768,113085,0,1761717730,13871.066283119995,41.338142190004874,53050.51689264 2025-10-29,06:02:12.000,302,11135749,113085,0,1761717731,13871.17406407999,41.35928958000295,53050.55182824001 2025-10-29,06:02:13.000,302,11135742,113245,0,1761717732,13871.254899799991,41.39453522999975,53050.64964792001 2025-10-29,06:02:14.000,302,11135801,113605,0,1761717733,13871.396362309992,41.401584359999106,53050.64964792001 2025-10-29,06:02:15.000,302,11135727,113445,0,1761717734,13871.483934340002,41.44387914000254,53050.69157064001 2025-10-29,06:02:16.000,302,11135811,113085,0,1761717735,13871.578242679992,41.507321310004045,53050.64964792001 2025-10-29,06:02:17.000,302,11135770,113365,0,1761717736,13871.692759949998,41.5496160900002,53050.75445472 2025-10-29,06:02:18.000,302,11135741,113405,0,1761717737,13871.699496259993,41.5496160900002,53050.78939032001 2025-10-29,06:02:19.000,302,11135827,113325,0,1761717738,13871.827486149989,41.627156520000426,53050.894197120004 2025-10-29,06:02:20.000,302,11135784,113285,0,1761717739,13871.908321869989,41.641254779999144,53050.90817136001 2025-10-29,06:02:21.000,302,11135746,113285,0,1761717740,13871.975684969999,41.676500430003216,53050.95708120001 2025-10-29,06:02:22.000,302,11135746,113445,0,1761717741,13872.016102829999,41.690598690001934,53051.02695240001 2025-10-29,06:02:23.000,302,11135782,113245,0,1761717742,13872.04978437999,41.690598690001934,53050.99900392 2025-10-29,06:02:24.000,302,11135723,113205,0,1761717743,13872.13062009999,41.69764782000129,53051.05490088001 2025-10-29,06:02:25.000,302,11135768,113245,0,1761717744,13872.1979832,41.690598690001934,53051.11079784 2025-10-29,06:02:26.000,302,11135771,113285,0,1761717745,13872.31923678,41.70469695000065,53051.18765616 2025-10-29,06:02:27.000,302,11135867,113205,0,1761717746,13872.386599879996,41.71879520999937,53051.22259176001 2025-10-29,06:02:28.000,302,11135811,113325,0,1761717747,13872.521326080001,41.739942600004724,53051.32041144001 2025-10-29,06:02:29.000,302,11135782,113325,0,1761717748,13872.635843349992,41.72584433999873,53051.299450080005 2025-10-29,06:02:30.000,302,11135817,113245,0,1761717749,13872.790778479997,41.690598690001934,53051.3763084 2025-10-29,06:02:31.000,302,11135746,113525,0,1761717750,13872.905295750003,41.71879520999937,53051.45316672 2025-10-29,06:02:32.000,302,11135721,113245,0,1761717751,13873.060230879993,41.73289346999809,53051.467140960005 2025-10-29,06:02:33.000,302,11135721,113045,0,1761717752,13873.181484459994,41.76813912000216,53051.50906368001 2025-10-29,06:02:34.000,302,11135764,113125,0,1761717753,13873.29600173,41.73289346999809,53051.61387048 2025-10-29,06:02:35.000,302,11135750,113125,0,1761717754,13873.41051899999,41.75404086000344,53051.683741680004 2025-10-29,06:02:36.000,302,11135763,113205,0,1761717755,13873.545245199995,41.74699173000408,53051.802522720005 2025-10-29,06:02:37.000,302,11135759,113165,0,1761717756,13873.706916639996,41.75404086000344,53051.802522720005 2025-10-29,06:02:38.000,302,11135795,113325,0,1761717757,13873.760807120001,41.74699173000408,53051.86540680001 2025-10-29,06:02:39.000,302,11135812,113365,0,1761717758,13873.828170219997,41.7610899900028,53051.90732952 2025-10-29,06:02:40.000,302,11135804,113245,0,1761717759,13873.875324389992,41.817483029997675,53052.0051492 2025-10-29,06:02:41.000,302,11135767,113405,0,1761717760,13873.915742249992,41.852728680001746,53052.040084800006 2025-10-29,06:02:42.000,302,11135731,113285,0,1761717761,13873.949423799997,41.859777810001106,53052.137904480005 2025-10-29,06:02:43.000,302,11135756,113325,0,1761717762,13873.949423799997,41.88797432999854,53052.19380144 2025-10-29,06:02:44.000,302,11135758,113085,0,1761717763,13873.976369039992,41.902072590004536,53052.186814320004 2025-10-29,06:02:45.000,302,11135764,113245,0,1761717764,13874.003314280002,41.96551475999877,53052.29860824001 2025-10-29,06:02:46.000,302,11135755,113365,0,1761717765,13874.023523210002,41.95846562999941,53052.36847944001 2025-10-29,06:02:47.000,302,11135775,113365,0,1761717766,13874.057204759993,41.97961302000476,53052.38245368 2025-10-29,06:02:48.000,302,11135771,113445,0,1761717767,13874.023523210002,41.98666215000412,53052.44533776001 2025-10-29,06:02:49.000,302,11135771,113245,0,1761717768,13874.124567860003,42.050104319998354,53052.48726048 2025-10-29,06:02:50.000,302,11135765,113245,0,1761717769,13874.117831549993,42.0078095400022,53052.48027336 2025-10-29,06:02:51.000,302,11135844,113285,0,1761717770,13874.131304169998,42.01485867000156,53052.571105920004 2025-10-29,06:02:52.000,302,11135762,113245,0,1761717771,13874.131304169998,42.00076041000284,53052.592067280006 2025-10-29,06:02:53.000,302,11135787,113085,0,1761717772,13874.131304169998,41.99371128000348,53052.64796424 2025-10-29,06:02:54.000,302,11135780,113245,0,1761717773,13874.212139889998,42.043055189998995,53052.66193848001 2025-10-29,06:02:55.000,302,11135789,113285,0,1761717774,13874.245821439989,42.036006059999636,53052.73180968001 2025-10-29,06:02:56.000,302,11135803,113205,0,1761717775,13874.299711919994,42.07125171000371,53052.78770664 2025-10-29,06:02:57.000,302,11135765,113085,0,1761717776,13874.333393469999,42.07125171000371,53052.86456496 2025-10-29,06:02:58.000,302,11135831,113405,0,1761717777,13874.394020259999,42.07125171000371,53052.88552632 2025-10-29,06:02:59.000,302,11135816,113245,0,1761717778,13874.48832859999,42.11354648999986,53052.94142328 2025-10-29,06:03:00.000,302,11135792,113125,0,1761717779,13874.522010149994,42.12764474999858,53052.96937176001 2025-10-29,06:03:01.000,302,11135787,113325,0,1761717780,13874.602845869995,42.13469387999794,53052.99033312 2025-10-29,06:03:02.000,302,11135820,113485,0,1761717781,13874.683681589995,42.16289040000265,53053.0532172 2025-10-29,06:03:03.000,302,11135869,113445,0,1761717782,13874.73757207,42.24043083000288,53053.08116568 2025-10-29,06:03:04.000,302,11135738,113205,0,1761717783,13874.81167147999,42.19813604999945,53053.13706264001 2025-10-29,06:03:05.000,302,11135778,113245,0,1761717784,13874.932925059991,42.19813604999945,53053.20693384001 2025-10-29,06:03:06.000,302,11135742,113445,0,1761717785,13874.993551849991,42.24747996000224,53053.24885656 2025-10-29,06:03:07.000,302,11135738,113085,0,1761717786,13875.067651259997,42.282725609999034,53053.33968912 2025-10-29,06:03:08.000,302,11135710,113085,0,1761717787,13875.121541740002,42.282725609999034,53053.32571488 2025-10-29,06:03:09.000,302,11135808,113325,0,1761717788,13875.222586390002,42.3532169099999,53053.3676376 2025-10-29,06:03:10.000,302,11135824,113365,0,1761717789,13875.303422110002,42.33911865000118,53053.45148304001 2025-10-29,06:03:11.000,302,11135780,113605,0,1761717790,13875.397730449993,42.36026603999926,53053.54930272001 2025-10-29,06:03:12.000,302,11135778,112925,0,1761717791,13875.404466759988,42.38141343000461,53053.54231560001 2025-10-29,06:03:13.000,302,11135811,113205,0,1761717792,13875.417939379993,42.38141343000461,53053.63314816 2025-10-29,06:03:14.000,302,11135764,113165,0,1761717793,13875.492038789998,42.45895386000484,53053.65410952 2025-10-29,06:03:15.000,302,11135834,113365,0,1761717794,13875.532456649998,42.47305212000356,53053.7519292 2025-10-29,06:03:16.000,302,11135744,113125,0,1761717795,13875.539192959994,42.45895386000484,53053.77987768 2025-10-29,06:03:17.000,302,11135772,113165,0,1761717796,13875.593083439999,42.47305212000356,53053.80083904 2025-10-29,06:03:18.000,302,11135798,112925,0,1761717797,13875.552665579999,42.47305212000356,53053.85673600001 2025-10-29,06:03:19.000,302,11135749,113005,0,1761717798,13875.606556059989,42.48010125000292,53053.92660720001 2025-10-29,06:03:20.000,302,11135749,113365,0,1761717799,13875.64697391999,42.47305212000356,53054.00346552001 2025-10-29,06:03:21.000,302,11135782,113405,0,1761717800,13875.69412809,42.42370821000077,53054.031414000005 2025-10-29,06:03:22.000,302,11135803,113285,0,1761717801,13875.72780963999,42.39551169000333,53054.08731096 2025-10-29,06:03:23.000,302,11135749,113325,0,1761717802,13875.78843642999,42.39551169000333,53054.18513064 2025-10-29,06:03:24.000,302,11135791,113245,0,1761717803,13875.822117979995,42.39551169000333,53054.17115640001 2025-10-29,06:03:25.000,302,11135788,112965,0,1761717804,13875.902953699995,42.38141343000461,53054.248014720004 2025-10-29,06:03:26.000,302,11135770,113445,0,1761717805,13875.97705311,42.38141343000461,53054.25500184 2025-10-29,06:03:27.000,302,11135744,113085,0,1761717806,13876.064625139996,42.33911865000118,53054.26198896001 2025-10-29,06:03:28.000,302,11135795,113485,0,1761717807,13876.138724550001,42.29682386999775,53054.33884728001 2025-10-29,06:03:29.000,302,11135816,113085,0,1761717808,13876.199351340001,42.310922130003746,53054.38775712001 2025-10-29,06:03:30.000,302,11135814,113285,0,1761717809,13876.266714439997,42.282725609999034,53054.4506412 2025-10-29,06:03:31.000,302,11135756,113085,0,1761717810,13876.381231710002,42.23338170000352,53054.49955104 2025-10-29,06:03:32.000,302,11135820,113085,0,1761717811,13876.387968019997,42.23338170000352,53054.56243512 2025-10-29,06:03:33.000,302,11135747,113285,0,1761717812,13876.462067430002,42.23338170000352,53054.604357840006 2025-10-29,06:03:34.000,302,11135784,113245,0,1761717813,13876.556375769993,42.212234309998166,53054.63929344 2025-10-29,06:03:35.000,302,11135713,113285,0,1761717814,13876.617002559993,42.19108692000009,53054.6602548 2025-10-29,06:03:36.000,302,11135804,113565,0,1761717815,13876.630475179998,42.19813604999945,53054.702177520005 2025-10-29,06:03:37.000,302,11135804,113165,0,1761717816,13876.697838279993,42.17698866000137,53054.75807448 2025-10-29,06:03:38.000,302,11135747,113365,0,1761717817,13876.744992449989,42.141743010004575,53054.85589416 2025-10-29,06:03:39.000,302,11135761,113085,0,1761717818,13876.82582816999,42.092399100001785,53054.89082976001 2025-10-29,06:03:40.000,302,11135763,113445,0,1761717819,13876.859509719994,42.02895693000028,53054.94672672 2025-10-29,06:03:41.000,302,11135714,113365,0,1761717820,13876.899927579994,41.97256388999813,53054.988649440005 2025-10-29,06:03:42.000,302,11135791,113245,0,1761717821,13876.893191269999,41.94436737000069,53055.00961080001 2025-10-29,06:03:43.000,302,11135841,113245,0,1761717822,13877.00770853999,41.8950234599979,53055.037559280005 2025-10-29,06:03:44.000,302,11135815,113285,0,1761717823,13877.03465378,41.83863042000303,53055.12839184001 2025-10-29,06:03:45.000,302,11135733,113325,0,1761717824,13877.07507164,41.78928651000024,53055.07249488 2025-10-29,06:03:46.000,302,11135808,113325,0,1761717825,13877.04812639999,41.73289346999809,53055.156340320005 2025-10-29,06:03:47.000,302,11135767,113445,0,1761717826,13877.05486271,41.634205649999785,53055.17730168001 2025-10-29,06:03:48.000,302,11135802,113285,0,1761717827,13877.08854425999,41.59191087000363,53055.254160000004 2025-10-29,06:03:49.000,302,11135774,113125,0,1761717828,13877.13569843,41.52141957000276,53055.275121360006 2025-10-29,06:03:50.000,302,11135748,113165,0,1761717829,13877.15590736,41.47207565999997,53055.33101832 2025-10-29,06:03:51.000,302,11135823,113325,0,1761717830,13877.15590736,41.401584359999106,53055.30306984 2025-10-29,06:03:52.000,302,11135784,113245,0,1761717831,13877.16937997999,41.33109305999824,53055.33101832 2025-10-29,06:03:53.000,302,11135754,113285,0,1761717832,13877.20979783999,41.26060176000465,53055.3589668 2025-10-29,06:03:54.000,302,11135730,113365,0,1761717833,13877.20979783999,41.218306980001216,53055.428838 2025-10-29,06:03:55.000,302,11135818,113365,0,1761717834,13877.263688319996,41.18306133000442,53055.46377360001 2025-10-29,06:03:56.000,302,11135786,113325,0,1761717835,13877.25695201,41.13371742000163,53055.46377360001 2025-10-29,06:03:57.000,302,11135823,113325,0,1761717836,13877.304106179996,41.07732437999948,53055.55460616001 2025-10-29,06:03:58.000,302,11135745,113165,0,1761717837,13877.290633559991,41.056176990001404,53055.540631920005 2025-10-29,06:03:59.000,302,11135765,112885,0,1761717838,13877.33778773,41.042078730002686,53055.6384516 2025-10-29,06:04:00.000,302,11135806,112925,0,1761717839,13877.3175788,40.98568569000054,53055.52665768 2025-10-29,06:04:01.000,302,11135803,113285,0,1761717840,13877.371469279991,40.97863656000118,53055.56159328001 2025-10-29,06:04:02.000,302,11135735,113325,0,1761717841,13877.3175788,40.96453830000246,53055.60351600001 2025-10-29,06:04:03.000,302,11135804,113445,0,1761717842,13877.29736987,40.92929264999839,53055.610503120006 2025-10-29,06:04:04.000,302,11135728,113045,0,1761717843,13877.290633559991,40.93634177999775,53055.63146448001 2025-10-29,06:04:05.000,302,11135777,113365,0,1761717844,13877.25021569999,40.93634177999775,53055.62447736 2025-10-29,06:04:06.000,302,11135769,113365,0,1761717845,13877.20979783999,40.94339091000438,53055.61749024 2025-10-29,06:04:07.000,302,11135717,113165,0,1761717846,13877.203061529995,40.89404700000159,53055.66640008 2025-10-29,06:04:08.000,302,11135771,113245,0,1761717847,13877.15590736,40.92929264999839,53055.71530992 2025-10-29,06:04:09.000,302,11135778,113165,0,1761717848,13877.08854425999,40.90814526000031,53055.6384516 2025-10-29,06:04:10.000,302,11135734,113205,0,1761717849,13877.04812639999,40.872899610003515,53055.72928416001 2025-10-29,06:04:11.000,302,11135811,113285,0,1761717850,13876.99423592,40.85175221999816,53055.69434856 2025-10-29,06:04:12.000,302,11135751,113245,0,1761717851,13876.96729067999,40.8447030899988,53055.68037432001 2025-10-29,06:04:13.000,302,11135792,113165,0,1761717852,13876.92687281999,40.83765395999944,53055.68037432001 2025-10-29,06:04:14.000,302,11135804,113125,0,1761717853,13876.879718649994,40.816506570001366,53055.66640008 2025-10-29,06:04:15.000,302,11135746,113445,0,1761717854,13876.778673999994,40.79535918000329,53055.68736144 2025-10-29,06:04:16.000,302,11135744,113285,0,1761717855,13876.738256139994,40.823555700000725,53055.70133568001 2025-10-29,06:04:17.000,302,11135787,113245,0,1761717856,13876.704574589989,40.78831005000393,53055.708322800005 2025-10-29,06:04:18.000,302,11135776,113205,0,1761717857,13876.630475179998,40.774211789997935,53055.6384516 2025-10-29,06:04:19.000,302,11135766,113125,0,1761717858,13876.603529939988,40.78831005000393,53055.66640008 2025-10-29,06:04:20.000,302,11135821,113125,0,1761717859,13876.590057319998,40.78126092000457,53055.63146448001 2025-10-29,06:04:21.000,302,11135727,113085,0,1761717860,13876.617002559993,40.79535918000329,53055.66640008 2025-10-29,06:04:22.000,302,11135775,113325,0,1761717861,13876.509221599998,40.80945744000201,53055.65242584001 2025-10-29,06:04:23.000,302,11135765,113005,0,1761717862,13876.468803739997,40.80945744000201,53055.68736144 2025-10-29,06:04:24.000,302,11135780,113245,0,1761717863,13876.414913259992,40.79535918000329,53055.66640008 2025-10-29,06:04:25.000,302,11135748,113165,0,1761717864,13876.340813850002,40.75306439999986,53055.68736144 2025-10-29,06:04:26.000,302,11135742,113205,0,1761717865,13876.300395990002,40.75306439999986,53055.59652888 2025-10-29,06:04:27.000,302,11135735,113405,0,1761717866,13876.239769200001,40.73896614000114,53055.64543872 2025-10-29,06:04:28.000,302,11135751,113365,0,1761717867,13876.192615029991,40.76011352999922,53055.61749024 2025-10-29,06:04:29.000,302,11135738,113325,0,1761717868,13876.145460859996,40.76011352999922,53055.589541760004 2025-10-29,06:04:30.000,302,11135809,113405,0,1761717869,13876.05115251999,40.75306439999986,53055.57556752 2025-10-29,06:04:41.000,302,11135765,113405,0,1761717880,13875.620028679994,40.83765395999944,53055.39390240001 2025-10-29,06:04:42.000,302,11135722,113245,0,1761717881,13875.620028679994,40.879948740002874,53055.40787664 2025-10-29,06:04:43.000,302,11135784,113365,0,1761717882,13875.572874509999,40.88699787000223,53055.37992816 2025-10-29,06:04:44.000,302,11135770,113205,0,1761717883,13875.498775099994,40.93634177999775,53055.40088952 2025-10-29,06:04:45.000,302,11135747,113605,0,1761717884,13875.465093549989,40.92224351999903,53055.39390240001 2025-10-29,06:04:46.000,302,11135721,113365,0,1761717885,13875.350576279998,40.93634177999775,53055.324031200005 2025-10-29,06:04:47.000,302,11135774,113245,0,1761717886,13875.283213180002,40.9574891700031,53055.324031200005 2025-10-29,06:04:48.000,302,11135743,113125,0,1761717887,13875.215850079992,40.97158743000182,53055.324031200005 2025-10-29,06:04:49.000,302,11135798,113565,0,1761717888,13875.128278049997,40.92224351999903,53055.26813424001 2025-10-29,06:04:50.000,302,11135814,113205,0,1761717889,13875.087860189997,40.88699787000223,53055.24018576 2025-10-29,06:04:51.000,302,11135750,113085,0,1761717890,13875.007024469996,40.872899610003515,53055.1842888 2025-10-29,06:04:52.000,302,11135780,113245,0,1761717891,13874.89924351,40.830604830000084,53055.1842888 2025-10-29,06:04:53.000,302,11135769,113445,0,1761717892,13874.825144099996,40.823555700000725,53055.19127592 2025-10-29,06:04:54.000,302,11135760,113245,0,1761717893,13874.81167147999,40.80240831000265,53055.12140472 2025-10-29,06:04:55.000,302,11135798,113285,0,1761717894,13874.724099449995,40.78126092000457,53055.07948200001 2025-10-29,06:04:56.000,302,11135779,113365,0,1761717895,13874.65000003999,40.73896614000114,53055.0445464 2025-10-29,06:04:57.000,302,11135739,113085,0,1761717896,13874.562428009995,40.7460152700005,53055.00961080001 2025-10-29,06:04:58.000,302,11135834,113245,0,1761717897,13874.52874645999,40.71781875000306,53055.03057216001 2025-10-29,06:04:59.000,302,11135747,113165,0,1761717898,13874.48832859999,40.65437658000155,53054.99563656 2025-10-29,06:05:00.000,302,11135825,113165,0,1761717899,13874.414229189999,40.66847484000027,53054.92576536 2025-10-29,06:05:01.000,302,11135795,113325,0,1761717900,13874.400756569994,40.640278320002835,53054.87685552 2025-10-29,06:05:02.000,302,11135724,113205,0,1761717901,13874.394020259999,40.583885280000686,53054.820958560005 2025-10-29,06:05:03.000,302,11135748,113245,0,1761717902,13874.346866089989,40.583885280000686,53054.7999972 2025-10-29,06:05:04.000,302,11135780,113165,0,1761717903,13874.319920849994,40.57683615000133,53054.80698432 2025-10-29,06:05:05.000,302,11135829,113205,0,1761717904,13874.340129779994,40.534541369997896,53054.75807448 2025-10-29,06:05:06.000,302,11135724,113405,0,1761717905,13874.299711919994,40.55568876000325,53054.751087360004 2025-10-29,06:05:07.000,302,11135770,113245,0,1761717906,13874.319920849994,40.54863963000389,53054.730126 2025-10-29,06:05:08.000,302,11135768,113285,0,1761717907,13874.259294059993,40.56273789000261,53054.68820328 2025-10-29,06:05:09.000,302,11135787,112805,0,1761717908,13874.259294059993,40.56273789000261,53054.604357840006 2025-10-29,06:05:10.000,302,11135772,113325,0,1761717909,13874.198667269993,40.57683615000133,53054.61833208 2025-10-29,06:05:11.000,302,11135817,113445,0,1761717910,13874.144776789988,40.57683615000133,53054.63230632 2025-10-29,06:05:12.000,302,11135859,113405,0,1761717911,13874.144776789988,40.647327450002194,53054.61134496 2025-10-29,06:05:13.000,302,11135826,113285,0,1761717912,13874.131304169998,40.67552396999963,53054.61134496 2025-10-29,06:05:14.000,302,11135867,113125,0,1761717913,13874.111095239998,40.68257309999899,53054.56942224 2025-10-29,06:05:15.000,302,11135852,113205,0,1761717914,13874.077413689993,40.70372049000434,53054.5205124 2025-10-29,06:05:16.000,302,11135796,113405,0,1761717915,13874.016786899992,40.71781875000306,53054.5205124 2025-10-29,06:05:17.000,302,11135784,113405,0,1761717916,13873.983105350002,40.78126092000457,53054.49256392 2025-10-29,06:05:18.000,302,11135778,113245,0,1761717917,13873.983105350002,40.79535918000329,53054.52749952001 2025-10-29,06:05:19.000,302,11135793,113165,0,1761717918,13873.976369039992,40.816506570001366,53054.45762832001 2025-10-29,06:05:20.000,302,11135748,113365,0,1761717919,13873.956160109992,40.830604830000084,53054.44365408 2025-10-29,06:05:21.000,302,11135731,113405,0,1761717920,13873.942687490002,40.8447030899988,53054.44365408 2025-10-29,06:05:22.000,302,11135808,113205,0,1761717921,13873.969632729997,40.91519438999967,53054.45762832001 2025-10-29,06:05:23.000,302,11135798,113085,0,1761717922,13873.949423799997,40.92224351999903,53054.436666960006 2025-10-29,06:05:24.000,302,11135827,113085,0,1761717923,13873.902269630002,40.91519438999967,53054.37378288 2025-10-29,06:05:25.000,302,11135742,112925,0,1761717924,13873.915742249992,40.9574891700031,53054.436666960006 2025-10-29,06:05:26.000,302,11135782,112805,0,1761717925,13873.895533319992,40.97158743000182,53054.42269272 2025-10-29,06:05:27.000,302,11135761,113205,0,1761717926,13873.888797009997,40.9574891700031,53054.37378288 2025-10-29,06:05:28.000,302,11135823,113285,0,1761717927,13873.929214869997,40.94339091000438,53054.415705600004 2025-10-29,06:05:29.000,302,11135818,113485,0,1761717928,13873.929214869997,40.9574891700031,53054.3458344 2025-10-29,06:05:30.000,302,11135858,113085,0,1761717929,13873.875324389992,40.93634177999775,53054.366795760005 2025-10-29,06:05:31.000,302,11135792,113085,0,1761717930,13873.915742249992,40.92929264999839,53054.3458344 2025-10-29,06:05:32.000,302,11135839,113045,0,1761717931,13873.922478560002,40.879948740002874,53054.35980864001 2025-10-29,06:05:33.000,302,11135819,113405,0,1761717932,13873.949423799997,40.79535918000329,53054.35282152 2025-10-29,06:05:34.000,302,11135828,113205,0,1761717933,13873.969632729997,40.67552396999963,53054.28993744001 2025-10-29,06:05:35.000,302,11135738,113125,0,1761717934,13874.023523210002,40.633229190003476,53054.28295032 2025-10-29,06:05:36.000,302,11135796,113205,0,1761717935,13874.077413689993,40.54159050000453,53054.30391168 2025-10-29,06:05:37.000,302,11135758,113205,0,1761717936,13874.016786899992,40.407657030002156,53054.26198896001 2025-10-29,06:05:38.000,302,11135794,113165,0,1761717937,13874.057204759993,40.29487094999786,53054.22705336 2025-10-29,06:05:39.000,302,11135792,113285,0,1761717938,13874.084150000002,40.224379650004266,53054.22705336 2025-10-29,06:05:40.000,302,11135812,113325,0,1761717939,13874.084150000002,40.11864269999933,53054.248014720004 2025-10-29,06:05:41.000,302,11135840,113405,0,1761717940,13874.111095239998,40.03405313999974,53054.19211776001 2025-10-29,06:05:42.000,302,11135797,113565,0,1761717941,13874.144776789988,39.956512709999515,53054.150195040005 2025-10-29,06:05:43.000,302,11135761,113125,0,1761717942,13874.178458339993,39.87192314999993,53054.101285200006 2025-10-29,06:05:44.000,302,11135843,113085,0,1761717943,13874.218876199993,39.780284460000985,53054.1362208 2025-10-29,06:05:45.000,302,11135822,113245,0,1761717944,13874.245821439989,39.70979316000012,53054.14320792001 2025-10-29,06:05:46.000,302,11135801,113085,0,1761717945,13874.252557749998,39.68864577000204,53054.101285200006 2025-10-29,06:05:47.000,302,11135863,113765,0,1761717946,13874.286239299989,39.62520360000053,53054.101285200006 2025-10-29,06:05:48.000,302,11135743,113205,0,1761717947,13874.266030369989,39.61815447000117,53054.04538824001 2025-10-29,06:05:49.000,302,11135784,113325,0,1761717948,13874.279502989993,39.597007080003095,53054.080323840004 2025-10-29,06:05:50.000,302,11135824,113445,0,1761717949,13874.212139889998,39.561761429999024,53054.03840112 2025-10-29,06:05:51.000,302,11135799,113285,0,1761717950,13874.191930959998,39.50536839000415,53053.9964784 2025-10-29,06:05:52.000,302,11135810,113085,0,1761717951,13874.138040479993,39.50536839000415,53054.03840112 2025-10-29,06:05:53.000,302,11135793,113245,0,1761717952,13874.084150000002,39.4842209999988,53053.96852992 2025-10-29,06:05:54.000,302,11135832,113245,0,1761717953,13873.983105350002,39.47717186999944,53053.94058144 2025-10-29,06:05:55.000,302,11135771,113445,0,1761717954,13873.929214869997,39.491270129998156,53053.92660720001 2025-10-29,06:05:56.000,302,11135853,113445,0,1761717955,13873.848379149997,39.4842209999988,53053.90564584001 2025-10-29,06:05:57.000,302,11135760,113125,0,1761717956,13873.740598190001,39.45602448000136,53053.912632960004 2025-10-29,06:05:58.000,302,11135797,113245,0,1761717957,13873.713652949991,39.46307361000072,53053.83577464001 2025-10-29,06:05:59.000,302,11135822,113085,0,1761717958,13873.61934461,39.46307361000072,53053.78686480001 2025-10-29,06:06:00.000,302,11135766,113205,0,1761717959,13873.565454129995,39.40668056999857,53053.75891632001 2025-10-29,06:06:01.000,302,11135776,113285,0,1761717960,13873.45767317,39.427827960003924,53053.7519292 2025-10-29,06:06:02.000,302,11135806,113285,0,1761717961,13873.43746424,39.40668056999857,53053.68904512001 2025-10-29,06:06:03.000,302,11135758,113085,0,1761717962,13873.363364829995,39.378484050001134,53053.696032240005 2025-10-29,06:06:04.000,302,11135807,113445,0,1761717963,13873.30947434999,39.35733666000306,53053.65410952 2025-10-29,06:06:05.000,302,11135806,113245,0,1761717964,13873.26905648999,39.378484050001134,53053.62616104 2025-10-29,06:06:06.000,302,11135768,113165,0,1761717965,13873.242111249994,39.3361892699977,53053.6121868 2025-10-29,06:06:07.000,302,11135850,113325,0,1761717966,13873.18822076999,39.3361892699977,53053.55628984 2025-10-29,06:06:08.000,302,11135799,113445,0,1761717967,13873.18822076999,39.322091009998985,53053.57026408001 2025-10-29,06:06:09.000,302,11135757,113325,0,1761717968,13873.174748149999,39.28684536000219,53053.50039288001 2025-10-29,06:06:10.000,302,11135796,113325,0,1761717969,13873.147802909989,39.28684536000219,53053.47244440001 2025-10-29,06:06:11.000,302,11135785,113285,0,1761717970,13873.114121359999,39.21635406000132,53053.4375088 2025-10-29,06:06:12.000,302,11135800,113325,0,1761717971,13873.127593979989,39.21635406000132,53053.4375088 2025-10-29,06:06:13.000,302,11135841,113285,0,1761717972,13873.053494569998,39.22340319000068,53053.38161184001 2025-10-29,06:06:14.000,302,11135832,113125,0,1761717973,13873.073703499998,39.181108410004526,53053.39558608 2025-10-29,06:06:15.000,302,11135815,113085,0,1761717974,13873.019813019993,39.138813630001096,53053.33968912 2025-10-29,06:06:16.000,302,11135824,113285,0,1761717975,13873.006340399988,39.08242058999895,53053.33968912 2025-10-29,06:06:17.000,302,11135727,113085,0,1761717976,13872.986131469988,39.01192928999808,53053.29077928 2025-10-29,06:06:18.000,302,11135839,113445,0,1761717977,13872.986131469988,38.969634510001924,53053.2977664 2025-10-29,06:06:19.000,302,11135831,113605,0,1761717978,13872.912032059998,38.955536250003206,53053.2977664 2025-10-29,06:06:20.000,302,11135768,113085,0,1761717979,13872.912032059998,38.906192340000416,53053.25584368001 2025-10-29,06:06:21.000,302,11135848,112965,0,1761717980,13872.898559439993,38.82160278000083,53053.20693384001 2025-10-29,06:06:22.000,302,11135806,113245,0,1761717981,13872.871614199998,38.81455365000147,53053.158024 2025-10-29,06:06:23.000,302,11135849,113285,0,1761717982,13872.918768369993,38.729964090001886,53053.158024 2025-10-29,06:06:24.000,302,11135851,113445,0,1761717983,13872.885086820002,38.72291496000253,53053.144049760005 2025-10-29,06:06:25.000,302,11135807,113285,0,1761717984,13872.858141579993,38.65947279000102,53053.158024 2025-10-29,06:06:26.000,302,11135749,113285,0,1761717985,13872.858141579993,38.61012887999823,53053.11610128001 2025-10-29,06:06:27.000,302,11135778,113085,0,1761717986,13872.851405269997,38.553735840003355,53053.095139920006 2025-10-29,06:06:28.000,302,11135740,113125,0,1761717987,13872.905295750003,38.46209715000441,53053.0532172 2025-10-29,06:06:29.000,302,11135808,113365,0,1761717988,13872.938977299993,38.41980237000098,53053.074178560004 2025-10-29,06:06:30.000,302,11135820,113125,0,1761717989,13872.965922539988,38.41980237000098,53053.025268720005 2025-10-29,06:06:31.000,302,11135807,113165,0,1761717990,13872.965922539988,38.335212810001394,53052.99033312 2025-10-29,06:06:32.000,302,11135728,113285,0,1761717991,13872.979395159993,38.328163680002035,53052.976358880005 2025-10-29,06:06:33.000,302,11135740,113245,0,1761717992,13872.992867779998,38.278819769999245,53052.99033312 2025-10-29,06:06:34.000,302,11135821,113405,0,1761717993,13873.026549329988,38.271770639999886,53052.96238464 2025-10-29,06:06:35.000,302,11135822,113085,0,1761717994,13873.093912429998,38.25062325000181,53052.93443616 2025-10-29,06:06:36.000,302,11135760,113365,0,1761717995,13873.100648739994,38.25062325000181,53052.96238464 2025-10-29,06:06:37.000,302,11135801,113005,0,1761717996,13873.141066599994,38.23652499000309,53052.94841040001 2025-10-29,06:06:38.000,302,11135754,113405,0,1761717997,13873.154539219999,38.24357412000245,53052.9134748 2025-10-29,06:06:39.000,302,11135767,113165,0,1761717998,13873.18822076999,38.271770639999886,53052.94142328 2025-10-29,06:06:40.000,302,11135778,113245,0,1761717999,13873.215166009999,38.23652499000309,53052.906487680004 2025-10-29,06:06:41.000,302,11135820,113285,0,1761718000,13873.24884755999,38.278819769999245,53052.89950056001 2025-10-29,06:06:42.000,302,11135791,113285,0,1761718001,13873.25558387,38.30701629000396,53052.94142328 2025-10-29,06:06:43.000,302,11135807,113125,0,1761718002,13873.32968327999,38.335212810001394,53052.96937176001 2025-10-29,06:06:44.000,302,11135784,113245,0,1761718003,13873.363364829995,38.36340932999883,53052.93443616 2025-10-29,06:06:45.000,302,11135799,113165,0,1761718004,13873.39031006999,38.36340932999883,53053.03225584 2025-10-29,06:06:46.000,302,11135741,113445,0,1761718005,13873.39704638,38.40570411000226,53052.99732024001 2025-10-29,06:06:47.000,302,11135754,113405,0,1761718006,13873.49809103,38.41980237000098,53052.99732024001 2025-10-29,06:06:48.000,302,11135754,113605,0,1761718007,13873.53177257999,38.497342800001206,53053.01828160001 2025-10-29,06:06:49.000,302,11135747,113205,0,1761718008,13873.59913568,38.52553931999864,53053.0532172 2025-10-29,06:06:50.000,302,11135817,113245,0,1761718009,13873.61260829999,38.57488323000143,53053.08116568 2025-10-29,06:06:51.000,302,11135773,113405,0,1761718010,13873.70018033,38.63127627000358,53053.074178560004 2025-10-29,06:06:52.000,302,11135815,113165,0,1761718011,13873.754070809991,38.687669309998455,53053.144049760005 2025-10-29,06:06:53.000,302,11135746,113165,0,1761718012,13873.828170219997,38.737013220001245,53053.15103688 2025-10-29,06:06:54.000,302,11135855,113445,0,1761718013,13873.834906529992,38.81455365000147,53053.18597248001 2025-10-29,06:06:55.000,302,11135754,113125,0,1761718014,13873.888797009997,38.87799582000298,53053.25584368001 2025-10-29,06:06:56.000,302,11135779,113285,0,1761718015,13873.949423799997,38.94143799000449,53053.241869440004 2025-10-29,06:06:57.000,302,11135815,112925,0,1761718016,13874.030259519997,38.99783102999936,53053.28379216001 2025-10-29,06:06:58.000,302,11135826,113245,0,1761718017,13874.077413689993,39.04717494000215,53053.311740640005 2025-10-29,06:06:59.000,302,11135753,113365,0,1761718018,13874.117831549993,39.1035679800043,53053.360650480005 2025-10-29,06:07:00.000,302,11135778,113165,0,1761718019,13874.164985719988,39.13176450000174,53053.38859896 2025-10-29,06:07:01.000,302,11135830,113165,0,1761718020,13874.151513099998,39.195206670003245,53053.44449592 2025-10-29,06:07:02.000,302,11135821,113445,0,1761718021,13874.218876199993,39.2375014499994,53053.46545728 2025-10-29,06:07:03.000,302,11135827,113165,0,1761718022,13874.198667269993,39.27979623000283,53053.50738 2025-10-29,06:07:04.000,302,11135811,113325,0,1761718023,13874.259294059993,39.315041879999626,53053.49340576 2025-10-29,06:07:05.000,302,11135757,113445,0,1761718024,13874.333393469999,39.3361892699977,53053.56327696 2025-10-29,06:07:06.000,302,11135795,113405,0,1761718025,13874.394020259999,39.41372969999793,53053.61917392001 2025-10-29,06:07:07.000,302,11135745,113285,0,1761718026,13874.44791073999,39.45602448000136,53053.647122400005 2025-10-29,06:07:08.000,302,11135755,113285,0,1761718027,13874.52874645999,39.49831926000479,53053.65410952 2025-10-29,06:07:09.000,302,11135777,113565,0,1761718028,13874.58937324999,39.540614040000946,53053.68904512001 2025-10-29,06:07:10.000,302,11135788,112965,0,1761718029,13874.683681589995,39.597007080003095,53053.73096784 2025-10-29,06:07:11.000,302,11135788,113245,0,1761718030,13874.75104468999,39.65340011999797,53053.73795496001 2025-10-29,06:07:12.000,302,11135794,113285,0,1761718031,13874.81840779,39.730940549998195,53053.80782616001 2025-10-29,06:07:13.000,302,11135771,113125,0,1761718032,13874.87903458,39.75208794000355,53053.79385192 2025-10-29,06:07:14.000,302,11135761,113245,0,1761718033,13874.912716129991,39.85782489000121,53053.863723120005 2025-10-29,06:07:15.000,302,11135751,113125,0,1761718034,13874.980079230001,39.91421793000336,53053.97551704001 2025-10-29,06:07:16.000,302,11135760,113325,0,1761718035,13875.060914950001,39.9424144500008,53053.96852992 2025-10-29,06:07:17.000,302,11135767,113365,0,1761718036,13875.094596499992,39.97766010000487,53053.9964784 2025-10-29,06:07:18.000,302,11135752,113245,0,1761718037,13875.141750670002,40.05520052999782,53054.05237536001 2025-10-29,06:07:19.000,302,11135745,113165,0,1761718038,13875.135014359992,40.1538883500034,53054.11525944 2025-10-29,06:07:20.000,302,11135816,113285,0,1761718039,13875.195641149992,40.21028138999827,53054.14320792001 2025-10-29,06:07:21.000,302,11135789,113285,0,1761718040,13875.229322699997,40.29487094999786,53054.23404048 2025-10-29,06:07:22.000,302,11135767,113005,0,1761718041,13875.276476869993,40.34421486000065,53054.28295032 2025-10-29,06:07:23.000,302,11135814,113245,0,1761718042,13875.283213180002,40.42880442000023,53054.24102760001 2025-10-29,06:07:24.000,302,11135757,113085,0,1761718043,13875.337103659993,40.4992957200011,53054.30391168 2025-10-29,06:07:25.000,302,11135773,113205,0,1761718044,13875.404466759988,40.56978702000197,53054.37378288 2025-10-29,06:07:26.000,302,11135811,113205,0,1761718045,13875.512247719998,40.62618006000412,53054.42967984001 2025-10-29,06:07:27.000,302,11135827,113165,0,1761718046,13875.586347129989,40.7107696200037,53054.49955104 2025-10-29,06:07:28.000,302,11135823,113285,0,1761718047,13875.653710229999,40.76011352999922,53054.52749952001 2025-10-29,06:07:29.000,302,11135796,113245,0,1761718048,13875.72780963999,40.8447030899988,53054.59737072001 2025-10-29,06:07:30.000,302,11135825,113085,0,1761718049,13875.822117979995,40.91519438999967,53054.66724192 2025-10-29,06:07:31.000,302,11135782,113045,0,1761718050,13875.963580489995,40.97863656000118,53054.69519040001 2025-10-29,06:07:32.000,302,11135767,113325,0,1761718051,13876.071361449991,41.02798047000397,53054.751087360004 2025-10-29,06:07:33.000,302,11135801,113365,0,1761718052,13876.152197169991,41.08437350999884,53054.80698432 2025-10-29,06:07:34.000,302,11135758,113245,0,1761718053,13876.259978130001,41.16191393999907,53054.87685552 2025-10-29,06:07:35.000,302,11135810,113005,0,1761718054,13876.334077539992,41.225356110000575,53054.98166232001 2025-10-29,06:07:36.000,302,11135759,113285,0,1761718055,13876.428385879997,41.274700020003365,53054.95371384 2025-10-29,06:07:37.000,302,11135742,113445,0,1761718056,13876.509221599998,41.36633871000231,53055.086469120004 2025-10-29,06:07:38.000,302,11135749,113245,0,1761718057,13876.596793629993,41.38043697000103,53055.1842888 2025-10-29,06:07:39.000,302,11135844,113125,0,1761718058,13876.691101969998,41.42978088000382,53055.275121360006 2025-10-29,06:07:40.000,302,11135729,113445,0,1761718059,13876.792146619999,41.47207565999997,53055.29608272001 2025-10-29,06:07:41.000,302,11135850,113285,0,1761718060,13876.88645495999,41.53551783000148,53055.38691528001 2025-10-29,06:07:42.000,302,11135789,113325,0,1761718061,13876.98749960999,41.57076347999828,53055.421850880004 2025-10-29,06:07:43.000,302,11135782,113005,0,1761718062,13877.07507164,41.56371434999892,53055.48473496001 2025-10-29,06:07:44.000,302,11135748,113245,0,1761718063,13877.182852599995,41.62010739000107,53055.589541760004 2025-10-29,06:07:45.000,302,11135747,113245,0,1761718064,13877.304106179996,41.641254779999144,53055.68037432001 2025-10-29,06:07:46.000,302,11135808,113125,0,1761718065,13877.398414520001,41.66945130000386,53055.72229704001 2025-10-29,06:07:47.000,302,11135761,113245,0,1761718066,13877.492722859992,41.683549560002575,53055.78518112 2025-10-29,06:07:48.000,302,11135807,113045,0,1761718067,13877.519668100002,41.739942600004724,53055.85505232 2025-10-29,06:07:49.000,302,11135776,113205,0,1761718068,13877.512931789992,41.74699173000408,53055.93191064 2025-10-29,06:07:50.000,302,11135831,112845,0,1761718069,13877.593767509992,41.77518825000152,53056.03671744001 2025-10-29,06:07:51.000,302,11135753,113285,0,1761718070,13877.640921680002,41.76813912000216,53056.06466592001 2025-10-29,06:07:52.000,302,11135781,113165,0,1761718071,13877.627449059997,41.82453216000431,53056.12056288 2025-10-29,06:07:53.000,302,11135770,113165,0,1761718072,13877.600503820002,41.84567955000239,53056.281266640006 2025-10-29,06:07:54.000,302,11135779,113125,0,1761718073,13877.553349649992,41.88092519999918,53056.29524088 2025-10-29,06:07:55.000,302,11135745,113325,0,1761718074,13877.519668100002,41.866826940000465,53056.32318936001 2025-10-29,06:07:56.000,302,11135728,113165,0,1761718075,13877.438832380001,41.923219980002614,53056.34415072 2025-10-29,06:07:57.000,302,11135773,113005,0,1761718076,13877.411887139991,41.96551475999877,53056.42100904001 2025-10-29,06:07:58.000,302,11135815,113405,0,1761718077,13877.29736987,42.00076041000284,53056.44197040001 2025-10-29,06:07:59.000,302,11135799,113125,0,1761718078,13877.25021569999,42.02190780000092,53056.427996160004 2025-10-29,06:08:00.000,302,11135791,112925,0,1761718079,13877.23674308,42.00076041000284,53056.46293176 2025-10-29,06:08:01.000,302,11135811,113125,0,1761718080,13877.20979783999,42.050104319998354,53056.5118416 2025-10-29,06:08:02.000,302,11135733,113365,0,1761718081,13877.19632522,42.043055189998995,53056.49088024001 2025-10-29,06:08:03.000,302,11135734,113165,0,1761718082,13877.19632522,42.043055189998995,53056.546777200005 2025-10-29,06:08:04.000,302,11135779,113365,0,1761718083,13877.122225809995,42.07830084000307,53056.55376432 2025-10-29,06:08:05.000,302,11135765,113085,0,1761718084,13877.14917104999,42.1064973600005,53056.58869992001 2025-10-29,06:08:06.000,302,11135811,113485,0,1761718085,13877.081807949995,42.12764474999858,53056.65857112001 2025-10-29,06:08:07.000,302,11135805,113205,0,1761718086,13877.06833532999,42.12764474999858,53056.57472568 2025-10-29,06:08:08.000,302,11135792,113165,0,1761718087,13876.980763299995,42.141743010004575,53056.64459688 2025-10-29,06:08:09.000,302,11135793,113245,0,1761718088,13876.9134002,42.12059561999922,53056.67953248 2025-10-29,06:08:10.000,302,11135786,113365,0,1761718089,13876.86624602999,42.12059561999922,53056.63760976001 2025-10-29,06:08:11.000,302,11135833,113285,0,1761718090,13876.765201379989,42.036006059999636,53056.64459688 2025-10-29,06:08:12.000,302,11135758,112965,0,1761718091,13876.711310899998,42.050104319998354,53056.63062264 2025-10-29,06:08:13.000,302,11135793,113285,0,1761718092,13876.623738869988,42.00076041000284,53056.665558240005 2025-10-29,06:08:14.000,302,11135793,113285,0,1761718093,13876.603529939988,42.02190780000092,53056.63760976001 2025-10-29,06:08:15.000,302,11135785,113085,0,1761718094,13876.509221599998,41.99371128000348,53056.62363552 2025-10-29,06:08:16.000,302,11135832,113205,0,1761718095,13876.441858500002,41.96551475999877,53056.560751439996 2025-10-29,06:08:17.000,302,11135800,113165,0,1761718096,13876.401440640002,41.923219980002614,53056.546777200005 2025-10-29,06:08:18.000,302,11135755,113285,0,1761718097,13876.307132299997,41.909121720003895,53056.50485448 2025-10-29,06:08:19.000,302,11135788,113165,0,1761718098,13876.212823959992,41.873876069999824,53056.49088024001 2025-10-29,06:08:20.000,302,11135807,113205,0,1761718099,13876.105042999996,41.852728680001746,53056.497867360005 2025-10-29,06:08:21.000,302,11135767,113445,0,1761718100,13876.01747097,41.84567955000239,53056.53979008001 2025-10-29,06:08:22.000,302,11135789,113205,0,1761718101,13875.89621739,41.83863042000303,53056.46293176 2025-10-29,06:08:23.000,302,11135797,112685,0,1761718102,13875.76822749999,41.84567955000239,53056.46991888001 2025-10-29,06:08:24.000,302,11135744,113325,0,1761718103,13875.613292369999,41.83863042000303,53056.42100904001 2025-10-29,06:08:25.000,302,11135817,113165,0,1761718104,13875.471829859998,41.817483029997675,53056.38607344 2025-10-29,06:08:26.000,302,11135809,113325,0,1761718105,13875.350576279998,41.873876069999824,53056.32318936001 2025-10-29,06:08:27.000,302,11135763,113245,0,1761718106,13875.209113769997,41.852728680001746,53056.27427952001 2025-10-29,06:08:28.000,302,11135816,113325,0,1761718107,13875.033969709992,41.83863042000303,53056.211395440005 2025-10-29,06:08:29.000,302,11135786,113245,0,1761718108,13874.926188749996,41.83863042000303,53056.18344696001 2025-10-29,06:08:30.000,302,11135787,113325,0,1761718109,13874.804935169996,41.84567955000239,53056.14851136 2025-10-29,06:08:31.000,302,11135820,113325,0,1761718110,13874.683681589995,41.866826940000465,53056.14851136 2025-10-29,06:08:32.000,302,11135801,113205,0,1761718111,13874.5556917,41.88092519999918,53056.043704560005 2025-10-29,06:08:33.000,302,11135793,113325,0,1761718112,13874.400756569994,41.859777810001106,53055.945884880006 2025-10-29,06:08:34.000,302,11135711,113285,0,1761718113,13874.225612509988,41.866826940000465,53055.93191064 2025-10-29,06:08:35.000,302,11135791,113165,0,1761718114,13874.144776789988,41.866826940000465,53055.79216824 2025-10-29,06:08:36.000,302,11135777,113125,0,1761718115,13873.956160109992,41.909121720003895,53055.77120688001 2025-10-29,06:08:37.000,302,11135750,113045,0,1761718116,13873.801224980001,41.8950234599979,53055.708322800005 2025-10-29,06:08:38.000,302,11135762,113245,0,1761718117,13873.61934461,41.916170850003255,53055.65242584001 2025-10-29,06:08:39.000,302,11135750,113325,0,1761718118,13873.53850889,41.923219980002614,53055.51967056 2025-10-29,06:08:40.000,302,11135776,113165,0,1761718119,13873.464409479995,41.88797432999854,53055.46377360001 2025-10-29,06:08:41.000,302,11135821,113245,0,1761718120,13873.322946969995,41.902072590004536,53055.35197968 2025-10-29,06:08:42.000,302,11135764,113125,0,1761718121,13873.262320179994,41.859777810001106,53055.275121360006 2025-10-29,06:08:43.000,302,11135785,113365,0,1761718122,13873.161275529994,41.866826940000465,53055.24018576 2025-10-29,06:08:44.000,302,11135776,113125,0,1761718123,13873.100648739994,41.873876069999824,53055.14935320001 2025-10-29,06:08:45.000,302,11135754,113165,0,1761718124,13873.013076709998,41.83863042000303,53055.09345624 2025-10-29,06:08:46.000,302,11135764,113165,0,1761718125,13872.965922539988,41.817483029997675,53055.02358504 2025-10-29,06:08:47.000,302,11135807,113445,0,1761718126,13872.858141579993,41.810433899998316,53054.99563656 2025-10-29,06:08:48.000,302,11135797,113245,0,1761718127,13872.757096929992,41.78928651000024,53054.89781688 2025-10-29,06:08:49.000,302,11135727,113325,0,1761718128,13872.696470139992,41.817483029997675,53054.88384264001 2025-10-29,06:08:50.000,302,11135798,113485,0,1761718129,13872.608898109997,41.873876069999824,53054.81397144001 2025-10-29,06:08:51.000,302,11135825,112805,0,1761718130,13872.581952870001,41.84567955000239,53054.702177520005 2025-10-29,06:08:52.000,302,11135778,113165,0,1761718131,13872.507853459996,41.866826940000465,53054.66724192 2025-10-29,06:08:53.000,302,11135766,113165,0,1761718132,13872.42028143,41.866826940000465,53054.63929344 2025-10-29,06:08:54.000,302,11135844,112925,0,1761718133,13872.386599879996,41.923219980002614,53054.54846088001 2025-10-29,06:08:55.000,302,11135794,113125,0,1761718134,13872.35965464,41.916170850003255,53054.51352528 2025-10-29,06:08:56.000,302,11135758,113325,0,1761718135,13872.31250046999,41.95846562999941,53054.46461544 2025-10-29,06:08:57.000,302,11135759,113125,0,1761718136,13872.245137369995,41.95846562999941,53054.38775712001 2025-10-29,06:08:58.000,302,11135809,113365,0,1761718137,13872.23840106,42.00076041000284,53054.366795760005 2025-10-29,06:08:59.000,302,11135744,113245,0,1761718138,13872.23166474999,42.00076041000284,53054.31089880001 2025-10-29,06:09:00.000,302,11135806,113245,0,1761718139,13872.204719509995,42.02190780000092,53054.28295032 2025-10-29,06:09:01.000,302,11135800,113165,0,1761718140,13872.164301649995,42.02190780000092,53054.18513064 2025-10-29,06:09:02.000,302,11135819,113405,0,1761718141,13872.13062009999,42.02190780000092,53054.15718216 2025-10-29,06:09:03.000,302,11135819,113445,0,1761718142,13872.11041116999,42.07125171000371,53054.18513064 2025-10-29,06:09:04.000,302,11135801,113325,0,1761718143,13872.103674859994,42.07830084000307,53054.150195040005 2025-10-29,06:09:05.000,302,11135774,113085,0,1761718144,13872.063256999994,42.1064973600005,53054.101285200006 2025-10-29,06:09:06.000,302,11135774,113485,0,1761718145,13872.06999330999,42.16993953000201,53054.04538824001 2025-10-29,06:09:07.000,302,11135755,113445,0,1761718146,13871.995893899999,42.148792140003934,53053.9964784 2025-10-29,06:09:08.000,302,11135789,113405,0,1761718147,13871.96894865999,42.18403779000073,53053.97551704001 2025-10-29,06:09:09.000,302,11135763,113325,0,1761718148,13871.921794489994,42.22633257000416,53053.9615428 2025-10-29,06:09:10.000,302,11135808,113325,0,1761718149,13871.854431389998,42.24043083000288,53053.92660720001 2025-10-29,06:09:11.000,302,11135741,113485,0,1761718150,13871.827486149989,42.23338170000352,53053.87071024 2025-10-29,06:09:12.000,302,11135753,113085,0,1761718151,13871.760123049993,42.24043083000288,53053.814813280005 2025-10-29,06:09:13.000,302,11135771,113165,0,1761718152,13871.692759949998,42.29682386999775,53053.79385192 2025-10-29,06:09:14.000,302,11135751,113365,0,1761718153,13871.625396850002,42.24043083000288,53053.765903440006 2025-10-29,06:09:15.000,302,11135750,113165,0,1761718154,13871.584978990002,42.261578220000956,53053.71699360001 2025-10-29,06:09:16.000,302,11135777,113005,0,1761718155,13871.490670649997,42.23338170000352,53053.682058 2025-10-29,06:09:17.000,302,11135766,113165,0,1761718156,13871.403098620001,42.261578220000956,53053.62616104 2025-10-29,06:09:18.000,302,11135732,113125,0,1761718157,13871.275108729991,42.2545290900016,53053.57026408001 2025-10-29,06:09:19.000,302,11135835,113085,0,1761718158,13871.19427300999,42.2192834400048,53053.598212560006 2025-10-29,06:09:20.000,302,11135832,113165,0,1761718159,13871.09322835999,42.18403779000073,53053.479431520005 2025-10-29,06:09:21.000,302,11135876,113085,0,1761718160,13870.99892002,42.13469387999794,53053.48641864 2025-10-29,06:09:22.000,302,11135804,113245,0,1761718161,13870.924820609995,42.12059561999922,53053.38161184001 2025-10-29,06:09:23.000,302,11135760,113085,0,1761718162,13870.83051226999,42.099448230001144,53053.31872776 2025-10-29,06:09:24.000,302,11135777,113325,0,1761718163,13870.749676549989,42.050104319998354,53053.25584368001 2025-10-29,06:09:25.000,302,11135759,113085,0,1761718164,13870.695786069999,41.98666215000412,53053.2278952 2025-10-29,06:09:26.000,302,11135795,113205,0,1761718165,13870.635159279998,41.93731824000133,53053.17199824 2025-10-29,06:09:27.000,302,11135789,113205,0,1761718166,13870.520642009993,41.923219980002614,53053.10911416 2025-10-29,06:09:28.000,302,11135804,113365,0,1761718167,13870.466751530003,41.852728680001746,53053.01828160001 2025-10-29,06:09:29.000,302,11135750,113125,0,1761718168,13870.365706880002,41.83863042000303,53052.93443616 2025-10-29,06:09:30.000,302,11135744,113085,0,1761718169,13870.257925919992,41.75404086000344,53052.89950056001 2025-10-29,06:09:31.000,302,11135829,113365,0,1761718170,13870.143408650001,41.66945130000386,53052.79469376 2025-10-29,06:09:32.000,302,11135765,113285,0,1761718171,13870.076045549991,41.627156520000426,53052.78071952001 2025-10-29,06:09:33.000,302,11135710,113325,0,1761718172,13870.028891379996,41.55666521999956,53052.66193848001 2025-10-29,06:09:34.000,302,11135822,113125,0,1761718173,13869.96152828,41.53551783000148,53052.68289984001 2025-10-29,06:09:35.000,302,11135824,113245,0,1761718174,13869.94131935,41.48617391999869,53052.5990544 2025-10-29,06:09:36.000,302,11135797,113445,0,1761718175,13869.92111042,41.457977400001255,53052.53617032001 2025-10-29,06:09:37.000,302,11135799,113005,0,1761718176,13869.948055659996,41.38043697000103,53052.459312 2025-10-29,06:09:38.000,302,11135755,113205,0,1761718177,13869.90090149,41.338142190004874,53052.41738928001 2025-10-29,06:09:39.000,302,11135822,113325,0,1761718178,13869.927846729996,41.288798280002084,53052.32655672001 2025-10-29,06:09:40.000,302,11135791,113005,0,1761718179,13869.97500089999,41.232405239999935,53052.256685520006 2025-10-29,06:09:41.000,302,11135859,113205,0,1761718180,13870.008682449996,41.2042087200025,53052.22174992 2025-10-29,06:09:42.000,302,11135813,113325,0,1761718181,13870.069309239996,41.176012199997786,53052.1448916 2025-10-29,06:09:43.000,302,11135792,113365,0,1761718182,13870.123199720001,41.14781568000035,53052.15886584001 2025-10-29,06:09:44.000,302,11135820,113405,0,1761718183,13870.150144959996,41.176012199997786,53052.16585296 2025-10-29,06:09:45.000,302,11135779,113325,0,1761718184,13870.163617580001,41.13371742000163,53052.10296888 2025-10-29,06:09:46.000,302,11135838,113245,0,1761718185,13870.230980679997,41.098471770004835,53052.068033280004 2025-10-29,06:09:47.000,302,11135743,113445,0,1761718186,13870.237716989992,41.07732437999948,53052.040084800006 2025-10-29,06:09:48.000,302,11135804,113085,0,1761718187,13870.230980679997,41.0914226399982,53052.040084800006 2025-10-29,06:09:49.000,302,11135766,113245,0,1761718188,13870.284871160002,41.07732437999948,53051.98418784 2025-10-29,06:09:50.000,302,11135823,113565,0,1761718189,13870.298343779992,41.06322612000076,53052.0051492 2025-10-29,06:09:51.000,302,11135761,113165,0,1761718190,13870.291607469997,40.992734819999896,53051.92829088 2025-10-29,06:09:52.000,302,11135763,113445,0,1761718191,13870.332025329997,41.02093134000461,53051.94925224 2025-10-29,06:09:53.000,302,11135769,113205,0,1761718192,13870.325289020002,41.006833079998614,53051.872393920006 2025-10-29,06:09:54.000,302,11135757,113285,0,1761718193,13870.379179499992,41.006833079998614,53051.89335528001 2025-10-29,06:09:55.000,302,11135760,113085,0,1761718194,13870.399388429993,41.006833079998614,53051.89335528001 2025-10-29,06:09:56.000,302,11135741,113045,0,1761718195,13870.392652119997,40.97863656000118,53051.90732952 2025-10-29,06:09:57.000,302,11135743,113085,0,1761718196,13870.460015219993,40.992734819999896,53051.872393920006 2025-10-29,06:09:58.000,302,11135811,113245,0,1761718197,13870.460015219993,40.97863656000118,53051.84444544001 2025-10-29,06:09:59.000,302,11135793,113125,0,1761718198,13870.433069979998,40.97158743000182,53051.872393920006 2025-10-29,06:10:00.000,302,11135774,113045,0,1761718199,13870.392652119997,41.01388220999797,53051.82348408001 2025-10-29,06:10:01.000,302,11135762,113365,0,1761718200,13870.460015219993,41.006833079998614,53051.78854848 2025-10-29,06:10:02.000,302,11135792,113445,0,1761718201,13870.453278909998,41.02093134000461,53051.80950984 2025-10-29,06:10:03.000,302,11135771,113325,0,1761718202,13870.453278909998,41.056176990001404,53051.79553560001 2025-10-29,06:10:04.000,302,11135802,113245,0,1761718203,13870.486960460003,41.01388220999797,53051.79553560001 2025-10-29,06:10:05.000,302,11135825,113445,0,1761718204,13870.513905699998,41.049127860002045,53051.82348408001 2025-10-29,06:10:06.000,302,11135768,113285,0,1761718205,13870.513905699998,41.049127860002045,53051.7606 2025-10-29,06:10:07.000,302,11135751,113445,0,1761718206,13870.554323559998,41.03502960000333,53051.76758712 2025-10-29,06:10:08.000,302,11135756,113205,0,1761718207,13870.534114629998,41.11961916000291,53051.753612880006 2025-10-29,06:10:09.000,302,11135841,113085,0,1761718208,13870.520642009993,41.105520900004194,53051.73963864 2025-10-29,06:10:10.000,302,11135824,113365,0,1761718209,13870.547587249988,41.0914226399982,53051.74662576001 2025-10-29,06:10:11.000,302,11135776,113285,0,1761718210,13870.561059869993,41.07732437999948,53051.72566440001 2025-10-29,06:10:12.000,302,11135788,113285,0,1761718211,13870.574532489998,41.06322612000076,53051.74662576001 2025-10-29,06:10:13.000,302,11135824,113205,0,1761718212,13870.554323559998,41.042078730002686,53051.71169016 2025-10-29,06:10:14.000,302,11135752,113005,0,1761718213,13870.561059869993,41.02093134000461,53051.67675456001 2025-10-29,06:10:15.000,302,11135810,113285,0,1761718214,13870.540850939993,40.97158743000182,53051.683741680004 2025-10-29,06:10:16.000,302,11135822,113245,0,1761718215,13870.500433079993,40.92224351999903,53051.683741680004 2025-10-29,06:10:17.000,302,11135792,113325,0,1761718216,13870.419597359993,40.89404700000159,53051.64880608 2025-10-29,06:10:18.000,302,11135812,113245,0,1761718217,13870.345497950002,40.858801350004796,53051.65579320001 2025-10-29,06:10:19.000,302,11135770,113445,0,1761718218,13870.291607469997,40.79535918000329,53051.585922000006 2025-10-29,06:10:20.000,302,11135832,113285,0,1761718219,13870.190562819997,40.76011352999922,53051.54399928 2025-10-29,06:10:21.000,302,11135786,113085,0,1761718220,13870.089518169996,40.67552396999963,53051.52303792 2025-10-29,06:10:22.000,302,11135823,113405,0,1761718221,13870.02215507,40.61913093000476,53051.467140960005 2025-10-29,06:10:23.000,302,11135749,113605,0,1761718222,13869.95479196999,40.590934410000045,53051.47412808 2025-10-29,06:10:24.000,302,11135788,113245,0,1761718223,13869.826802079995,40.52044310999918,53051.41124400001 2025-10-29,06:10:25.000,302,11135841,113365,0,1761718224,13869.71902112,40.464050070004305,53051.35534704 2025-10-29,06:10:26.000,302,11135796,113285,0,1761718225,13869.584294919994,40.4006079000028,53051.3064372 2025-10-29,06:10:27.000,302,11135825,113125,0,1761718226,13869.483250269994,40.34421486000065,53051.250540240006 2025-10-29,06:10:28.000,302,11135828,113485,0,1761718227,13869.436096099998,40.29487094999786,53051.20861752 2025-10-29,06:10:29.000,302,11135809,113285,0,1761718228,13869.314842519998,40.189134000000195,53051.180669040004 2025-10-29,06:10:30.000,302,11135764,113085,0,1761718229,13869.213797869998,40.1538883500034,53051.08983648 2025-10-29,06:10:31.000,302,11135748,113365,0,1761718230,13869.099280599992,40.11864269999933,53051.01996528 2025-10-29,06:10:32.000,302,11135831,113005,0,1761718231,13869.038653809992,40.062249660004454,53050.964068320005 2025-10-29,06:10:33.000,302,11135770,113245,0,1761718232,13868.957818089992,39.98470923000423,53050.964068320005 2025-10-29,06:10:34.000,302,11135798,113085,0,1761718233,13868.876982369991,39.97061096999823,53050.88022288 2025-10-29,06:10:35.000,302,11135837,113405,0,1761718234,13868.78267403,39.93536532000144,53050.83830016001 2025-10-29,06:10:36.000,302,11135814,113045,0,1761718235,13868.64121152,39.90011967000464,53050.796377440005 2025-10-29,06:10:37.000,302,11135811,113205,0,1761718236,13868.57384841999,39.86487402000057,53050.70554488 2025-10-29,06:10:38.000,302,11135829,113565,0,1761718237,13868.47280376999,39.84372663000249,53050.63567368 2025-10-29,06:10:39.000,302,11135732,113125,0,1761718238,13868.33134125999,39.7943827199997,53050.57278960001 2025-10-29,06:10:40.000,302,11135761,113365,0,1761718239,13868.203351369993,39.73798968000483,53050.48894416 2025-10-29,06:10:41.000,302,11135729,113285,0,1761718240,13868.095570409998,39.73798968000483,53050.45400856001 2025-10-29,06:10:42.000,302,11135740,113445,0,1761718241,13868.048416240003,39.68864577000204,53050.30727904 2025-10-29,06:10:43.000,302,11135760,113165,0,1761718242,13867.981053139993,39.63930185999925,53050.293304800005 2025-10-29,06:10:44.000,302,11135769,113365,0,1761718243,13867.900217419992,39.611105340001814,53050.20247224 2025-10-29,06:10:45.000,302,11135829,113045,0,1761718244,13867.826118010002,39.57585968999774,53050.16054952 2025-10-29,06:10:46.000,302,11135784,113485,0,1761718245,13867.832854319997,39.57585968999774,53050.09067832 2025-10-29,06:10:47.000,302,11135819,113245,0,1761718246,13867.799172769992,39.53356491000159,53050.04176848 2025-10-29,06:10:48.000,302,11135855,113125,0,1761718247,13867.752018599997,39.448975350002,53049.97189728 2025-10-29,06:10:49.000,302,11135739,113125,0,1761718248,13867.718337049992,39.427827960003924,53049.89503896 2025-10-29,06:10:50.000,302,11135815,113565,0,1761718249,13867.684655500001,39.40668056999857,53049.85311624001 2025-10-29,06:10:51.000,302,11135784,113245,0,1761718250,13867.677919189991,39.41372969999793,53049.8042064 2025-10-29,06:10:52.000,302,11135840,113085,0,1761718251,13867.637501329991,39.378484050001134,53049.70638672 2025-10-29,06:10:53.000,302,11135782,113245,0,1761718252,13867.62402871,39.35733666000306,53049.671451120004 2025-10-29,06:10:54.000,302,11135818,113205,0,1761718253,13867.576874539991,39.329140139998344,53049.65747688 2025-10-29,06:10:55.000,302,11135782,113165,0,1761718254,13867.52298406,39.3361892699977,53049.573631440006 2025-10-29,06:10:56.000,302,11135757,113285,0,1761718255,13867.54319299,39.24455057999876,53049.53170872 2025-10-29,06:10:57.000,302,11135815,113445,0,1761718256,13867.50277513,39.24455057999876,53049.47581176001 2025-10-29,06:10:58.000,302,11135798,113285,0,1761718257,13867.45562095999,39.22340319000068,53049.51773448001 2025-10-29,06:10:59.000,302,11135766,113325,0,1761718258,13867.428675719995,39.20930493000196,53049.48279888 2025-10-29,06:11:00.000,302,11135817,113125,0,1761718259,13867.35457630999,39.17405927999789,53049.4199148 2025-10-29,06:11:01.000,302,11135835,113245,0,1761718260,13867.34110369,39.11766624000302,53049.39196632 2025-10-29,06:11:02.000,302,11135769,113085,0,1761718261,13867.27374058999,39.06127320000087,53049.30113376 2025-10-29,06:11:03.000,302,11135787,113125,0,1761718262,13867.17269593999,39.03307668000343,53049.22427544 2025-10-29,06:11:04.000,302,11135810,113085,0,1761718263,13867.19964118,38.97668364000128,53049.189339840006 2025-10-29,06:11:05.000,302,11135792,113525,0,1761718264,13867.186168559994,38.94848712000385,53049.18235272001 2025-10-29,06:11:06.000,302,11135762,113245,0,1761718265,13867.165959629994,38.906192340000416,53049.11248152001 2025-10-29,06:11:07.000,302,11135796,113125,0,1761718266,13867.105332839994,38.84979929999827,53049.119468640005 2025-10-29,06:11:08.000,302,11135770,113245,0,1761718267,13867.105332839994,38.75816060999932,53049.09152016001 2025-10-29,06:11:09.000,302,11135760,113565,0,1761718268,13867.058178669999,38.729964090001886,53049.01466184001 2025-10-29,06:11:10.000,302,11135810,113405,0,1761718269,13867.098596529999,38.70881670000381,53048.97972624 2025-10-29,06:11:11.000,302,11135802,113325,0,1761718270,13867.037969739999,38.63832540000294,53048.94479064001 2025-10-29,06:11:12.000,302,11135775,113085,0,1761718271,13867.004288189994,38.58898149000015,53048.9308164 2025-10-29,06:11:13.000,302,11135833,113245,0,1761718272,13867.024497119994,38.532588449998,53048.84697096001 2025-10-29,06:11:14.000,302,11135851,113045,0,1761718273,13867.017760809998,38.48324454000249,53048.791074 2025-10-29,06:11:15.000,302,11135804,113285,0,1761718274,13866.990815569989,38.42685150000034,53048.791074 2025-10-29,06:11:16.000,302,11135793,113085,0,1761718275,13866.970606639989,38.3986549800029,53048.735177040006 2025-10-29,06:11:17.000,302,11135826,113085,0,1761718276,13866.909979849988,38.37045845999819,53048.63735736001 2025-10-29,06:11:18.000,302,11135809,113085,0,1761718277,13866.876298299998,38.26472151000053,53048.62338312 2025-10-29,06:11:19.000,302,11135775,113245,0,1761718278,13866.835880439998,38.22242673000437,53048.63735736001 2025-10-29,06:11:20.000,302,11135823,113285,0,1761718279,13866.748308410002,38.13078803999815,53048.56049904001 2025-10-29,06:11:21.000,302,11135761,113365,0,1761718280,13866.721363169992,38.088493260002,53048.518576320006 2025-10-29,06:11:22.000,302,11135727,112925,0,1761718281,13866.627054830002,37.94751066000026,53048.45569224 2025-10-29,06:11:23.000,302,11135831,113285,0,1761718282,13866.546219110001,37.94751066000026,53048.42075664001 2025-10-29,06:11:24.000,302,11135757,113245,0,1761718283,13866.478856009991,37.869970230000035,53048.399795280005 2025-10-29,06:11:25.000,302,11135822,113165,0,1761718284,13866.438438149991,37.79242979999981,53048.34389832001 2025-10-29,06:11:26.000,302,11135771,113565,0,1761718285,13866.32392088,37.73603675999766,53048.28800136 2025-10-29,06:11:27.000,302,11135795,113205,0,1761718286,13866.29697563999,37.637348939999356,53048.21813016 2025-10-29,06:11:28.000,302,11135813,113165,0,1761718287,13866.209403609995,37.58095590000448,53048.232104400005 2025-10-29,06:11:29.000,302,11135760,113205,0,1761718288,13866.148776819995,37.503415470004256,53048.17620744001 2025-10-29,06:11:30.000,302,11135809,113325,0,1761718289,13866.15551312999,37.44702243000211,53048.10633624001 2025-10-29,06:11:31.000,302,11135861,113205,0,1761718290,13866.13530419999,37.39062938999996,53048.07140064 2025-10-29,06:11:32.000,302,11135760,113365,0,1761718291,13866.15551312999,37.30603983000037,53047.95960672 2025-10-29,06:11:33.000,302,11135740,113445,0,1761718292,13866.108358959995,37.24964678999822,53047.98755520001 2025-10-29,06:11:34.000,302,11135761,113405,0,1761718293,13866.08141372,37.20030288000271,53047.95960672 2025-10-29,06:11:35.000,302,11135825,113165,0,1761718294,13866.08141372,37.14390984000056,53047.8827484 2025-10-29,06:11:36.000,302,11135728,113125,0,1761718295,13866.04099586,37.108664190003765,53047.8827484 2025-10-29,06:11:37.000,302,11135745,112845,0,1761718296,13865.99384168999,37.02407463000418,53047.83383856 2025-10-29,06:11:38.000,302,11135733,112965,0,1761718297,13866.01405061999,37.002927239998826,53047.79191584 2025-10-29,06:11:39.000,302,11135852,113285,0,1761718298,13865.93321489999,36.98882898000011,53047.743006 2025-10-29,06:11:40.000,302,11135733,113125,0,1761718299,13865.919742279999,36.94653420000395,53047.69409616 2025-10-29,06:11:41.000,302,11135773,113245,0,1761718300,13865.872588109989,36.91833767999924,53047.64518632 2025-10-29,06:11:42.000,302,11135755,113325,0,1761718301,13865.832170249989,36.86194464000437,53047.65217344001 2025-10-29,06:11:43.000,302,11135819,112925,0,1761718302,13865.785016079994,36.80555160000222,53047.624224959996 2025-10-29,06:11:44.000,302,11135754,113205,0,1761718303,13865.758070839998,36.78440421000414,53047.63121208001 2025-10-29,06:11:45.000,302,11135830,113085,0,1761718304,13865.697444049998,36.74210943000071,53047.568328 2025-10-29,06:11:46.000,302,11135778,113085,0,1761718305,13865.603135709993,36.69276551999792,53047.4984568 2025-10-29,06:11:47.000,302,11135772,113125,0,1761718306,13865.589663090002,36.63637248000305,53047.512431040006 2025-10-29,06:11:48.000,302,11135820,113125,0,1761718307,13865.535772609997,36.608175959998334,53047.46352120001 2025-10-29,06:11:49.000,302,11135774,113365,0,1761718308,13865.495354749997,36.5799794400009,53047.47050832 2025-10-29,06:11:50.000,302,11135754,113085,0,1761718309,13865.374101169997,36.53768466000474,53047.37268864 2025-10-29,06:11:51.000,302,11135782,113085,0,1761718310,13865.347155930001,36.49538988000131,53047.37268864 2025-10-29,06:11:52.000,302,11135760,113085,0,1761718311,13865.293265449996,36.481291620002594,53047.33775304001 2025-10-29,06:11:53.000,302,11135799,113245,0,1761718312,13865.246111280001,36.481291620002594,53047.36570152001 2025-10-29,06:11:54.000,302,11135827,113085,0,1761718313,13865.192220799996,36.41080032000173,53047.30281744 2025-10-29,06:11:55.000,302,11135736,113205,0,1761718314,13865.138330319991,36.35440727999958,53047.21897200001 2025-10-29,06:11:56.000,302,11135809,113485,0,1761718315,13865.14506663,36.3332598900015,53047.26089472 2025-10-29,06:11:57.000,302,11135722,113445,0,1761718316,13865.070967219996,36.31211250000342,53047.21198488 2025-10-29,06:11:58.000,302,11135764,112845,0,1761718317,13865.06423091,36.29096510999807,53047.1141652 2025-10-29,06:11:59.000,302,11135759,113165,0,1761718318,13865.030549359995,36.26276859000063,53047.13512656 2025-10-29,06:12:00.000,302,11135774,113325,0,1761718319,13864.949713639995,36.22047381000448,53047.1141652 2025-10-29,06:12:01.000,302,11135741,113365,0,1761718320,13864.9227684,36.22752294000384,53047.09320384 2025-10-29,06:12:02.000,302,11135754,113605,0,1761718321,13864.889086849995,36.199326419999124,53047.02333264 2025-10-29,06:12:03.000,302,11135797,113125,0,1761718322,13864.82172375,36.15703164000297,53047.02333264 2025-10-29,06:12:04.000,302,11135837,113285,0,1761718323,13864.86214161,36.13588425000489,53046.98140992001 2025-10-29,06:12:05.000,302,11135817,112965,0,1761718324,13864.808251129994,36.14293338000425,53046.953461439996 2025-10-29,06:12:06.000,302,11135767,113085,0,1761718325,13864.767833269994,36.13588425000489,53046.939487200005 2025-10-29,06:12:07.000,302,11135816,113365,0,1761718326,13864.75436064999,36.11473685999954,53046.88359024001 2025-10-29,06:12:08.000,302,11135749,113285,0,1761718327,13864.767833269994,36.0865403400021,53046.85564176 2025-10-29,06:12:09.000,302,11135760,113245,0,1761718328,13864.75436064999,36.10063860000082,53046.841667520006 2025-10-29,06:12:10.000,302,11135771,113125,0,1761718329,13864.76109696,36.07949121000274,53046.83468040001 2025-10-29,06:12:11.000,302,11135811,113125,0,1761718330,13864.808251129994,36.072442080003384,53046.785770559996 2025-10-29,06:12:12.000,302,11135805,113285,0,1761718331,13864.80151482,36.11473685999954,53046.771796320005 2025-10-29,06:12:13.000,302,11135761,113365,0,1761718332,13864.80151482,36.11473685999954,53046.80673192 2025-10-29,06:12:14.000,302,11135832,113285,0,1761718333,13864.808251129994,36.1217859899989,53046.771796320005 2025-10-29,06:12:15.000,302,11135841,113245,0,1761718334,13864.77456957999,36.10063860000082,53046.77878344 2025-10-29,06:12:16.000,302,11135820,113125,0,1761718335,13864.788042199994,36.0865403400021,53046.722886480005 2025-10-29,06:12:17.000,302,11135796,113445,0,1761718336,13864.808251129994,36.12883511999826,53046.71589936001 2025-10-29,06:12:18.000,302,11135755,113605,0,1761718337,13864.767833269994,36.14998251000361,53046.74384784001 2025-10-29,06:12:19.000,302,11135783,113325,0,1761718338,13864.77456957999,36.17112990000169,53046.69493800001 2025-10-29,06:12:20.000,302,11135825,113325,0,1761718339,13864.79477850999,36.14293338000425,53046.7298736 2025-10-29,06:12:21.000,302,11135826,113405,0,1761718340,13864.78130589,36.14998251000361,53046.6600024 2025-10-29,06:12:22.000,302,11135770,113365,0,1761718341,13864.767833269994,36.1217859899989,53046.68096376 2025-10-29,06:12:23.000,302,11135799,113205,0,1761718342,13864.727415409994,36.14998251000361,53046.75083496 2025-10-29,06:12:24.000,302,11135754,113605,0,1761718343,13864.700470169999,36.16408077000233,53046.68795088 2025-10-29,06:12:25.000,302,11135786,113285,0,1761718344,13864.707206479994,36.14293338000425,53046.70192512 2025-10-29,06:12:26.000,302,11135752,113285,0,1761718345,13864.639843379999,36.1217859899989,53046.64602816001 2025-10-29,06:12:27.000,302,11135830,113605,0,1761718346,13864.599425519998,36.14998251000361,53046.673976640006 2025-10-29,06:12:28.000,302,11135821,113165,0,1761718347,13864.585952899994,36.11473685999954,53046.653015280004 2025-10-29,06:12:29.000,302,11135839,113085,0,1761718348,13864.538798729998,36.0865403400021,53046.57615696001 2025-10-29,06:12:30.000,302,11135833,113325,0,1761718349,13864.498380869998,36.058343820004666,53046.52724712001 2025-10-29,06:12:31.000,302,11135775,113285,0,1761718350,13864.498380869998,36.03719642999931,53046.53423424 2025-10-29,06:12:32.000,302,11135755,113125,0,1761718351,13864.431017769988,36.016049040001235,53046.52724712001 2025-10-29,06:12:33.000,302,11135765,112685,0,1761718352,13864.343445739993,35.95260686999973,53046.49231152 2025-10-29,06:12:34.000,302,11135767,113245,0,1761718353,13864.269346330002,35.95260686999973,53046.450388799996 2025-10-29,06:12:35.000,302,11135783,113325,0,1761718354,13864.195246919997,35.91031209000357,53046.39449184 2025-10-29,06:12:36.000,302,11135789,113085,0,1761718355,13864.100938579992,35.8750664399995,53046.42942744001 2025-10-29,06:12:37.000,302,11135853,113085,0,1761718356,13864.067257030001,35.86096818000078,53046.35256912 2025-10-29,06:12:38.000,302,11135837,113245,0,1761718357,13864.006630240001,35.797526009999274,53046.282697919996 2025-10-29,06:12:39.000,302,11135871,113325,0,1761718358,13863.952739759996,35.76932949000184,53046.2757108 2025-10-29,06:12:40.000,302,11135841,113325,0,1761718359,13863.932530829996,35.75523123000312,53046.25474944 2025-10-29,06:12:41.000,302,11135773,113365,0,1761718360,13863.83822248999,35.734083839997766,53046.19885248 2025-10-29,06:12:42.000,302,11135758,113285,0,1761718361,13863.791068319995,35.64949427999818,53046.149942640004 2025-10-29,06:12:43.000,302,11135772,113165,0,1761718362,13863.71696890999,35.71998557999905,53046.12199416001 2025-10-29,06:12:44.000,302,11135857,113485,0,1761718363,13863.65634211999,35.67769080000289,53046.02417448001 2025-10-29,06:12:45.000,302,11135831,113125,0,1761718364,13863.609187949995,35.614248630001384,53045.97526464001 2025-10-29,06:12:46.000,302,11135806,113245,0,1761718365,13863.61592425999,35.607199500002025,53045.91936768 2025-10-29,06:12:47.000,302,11135802,113085,0,1761718366,13863.56203378,35.600150370002666,53045.90539344001 2025-10-29,06:12:48.000,302,11135798,113245,0,1761718367,13863.62266057,35.54375733000052,53045.84250936 2025-10-29,06:12:49.000,302,11135859,113245,0,1761718368,13863.63613318999,35.49441341999773,53045.80757376001 2025-10-29,06:12:50.000,302,11135762,113285,0,1761718369,13863.629396879995,35.44506951000221,53045.75866392001 2025-10-29,06:12:51.000,302,11135796,113125,0,1761718370,13863.6428695,35.45211864000157,53045.73770256001 2025-10-29,06:12:52.000,302,11135832,113485,0,1761718371,13863.750650459995,35.388676470000064,53045.69577984 2025-10-29,06:12:53.000,302,11135828,113125,0,1761718372,13863.730441529995,35.33933256000455,53045.65385712 2025-10-29,06:12:54.000,302,11135813,113325,0,1761718373,13863.85843141999,35.381627340000705,53045.646870000004 2025-10-29,06:12:55.000,302,11135792,113445,0,1761718374,13863.952739759996,35.36047995000263,53045.61892152001 2025-10-29,06:12:56.000,302,11135852,113205,0,1761718375,13864.087465960001,35.34638169000391,53045.62590864 2025-10-29,06:12:57.000,302,11135838,113365,0,1761718376,13864.208719540002,35.35343082000327,53045.60494728 2025-10-29,06:12:58.000,302,11135725,113125,0,1761718377,13864.323236809993,35.325234299998556,53045.57001168001 2025-10-29,06:12:59.000,302,11135844,113125,0,1761718378,13864.404072529993,35.325234299998556,53045.58398592 2025-10-29,06:13:00.000,302,11135766,113245,0,1761718379,13864.511853489988,35.332283429997915,53045.56302456 2025-10-29,06:13:01.000,302,11135789,113285,0,1761718380,13864.559007659998,35.36752908000199,53045.57001168001 2025-10-29,06:13:02.000,302,11135842,113325,0,1761718381,13864.673524929989,35.33933256000455,53045.52110184001 2025-10-29,06:13:03.000,302,11135818,113245,0,1761718382,13864.73415171999,35.39572559999942,53045.60494728 2025-10-29,06:13:04.000,302,11135837,113085,0,1761718383,13864.86214161,35.44506951000221,53045.67481848 2025-10-29,06:13:05.000,302,11135763,113125,0,1761718384,13864.949713639995,35.381627340000705,53045.70276696 2025-10-29,06:13:06.000,302,11135741,113085,0,1761718385,13865.091176149996,35.46621690000029,53045.72372832 2025-10-29,06:13:07.000,302,11135750,113325,0,1761718386,13865.18548449,35.50851168000372,53045.716741200005 2025-10-29,06:13:08.000,302,11135770,113045,0,1761718387,13865.293265449996,35.5296590700018,53045.779625279996 2025-10-29,06:13:09.000,302,11135835,113165,0,1761718388,13865.387573790002,35.57900298000459,53045.814560880004 2025-10-29,06:13:10.000,302,11135766,113285,0,1761718389,13865.468409510002,35.62129776000074,53045.90539344001 2025-10-29,06:13:11.000,302,11135783,113285,0,1761718390,13865.569454160002,35.614248630001384,53045.91238056 2025-10-29,06:13:12.000,302,11135769,113205,0,1761718391,13865.683971429993,35.68473993000225,53045.982251760004 2025-10-29,06:13:13.000,302,11135755,113285,0,1761718392,13865.771543459989,35.70588732000033,53046.01718736 2025-10-29,06:13:14.000,302,11135791,113285,0,1761718393,13865.879324419999,35.75523123000312,53046.052122960005 2025-10-29,06:13:15.000,302,11135796,113165,0,1761718394,13865.939951209999,35.76932949000184,53046.115007039996 2025-10-29,06:13:16.000,302,11135778,112845,0,1761718395,13866.047732169995,35.80457513999863,53046.12898128 2025-10-29,06:13:17.000,302,11135768,113165,0,1761718396,13866.12183158,35.81867340000463,53046.22680096 2025-10-29,06:13:18.000,302,11135860,113045,0,1761718397,13866.18245837,35.839820790002705,53046.33160776001 2025-10-29,06:13:19.000,302,11135749,113205,0,1761718398,13866.24308516,35.88916469999822,53046.35955624001 2025-10-29,06:13:20.000,302,11135799,113445,0,1761718399,13866.34412981,35.92441035000229,53046.45737592001 2025-10-29,06:13:21.000,302,11135709,113125,0,1761718400,13866.371075049996,35.88211556999886,53046.45737592001 2025-10-29,06:13:22.000,302,11135787,113085,0,1761718401,13866.371075049996,35.93850861000101,53046.51327288 2025-10-29,06:13:23.000,302,11135786,113045,0,1761718402,13866.424965530001,35.8750664399995,53046.5901312 2025-10-29,06:13:24.000,302,11135795,113325,0,1761718403,13866.4047566,35.846869920002064,53046.6600024 2025-10-29,06:13:25.000,302,11135795,113285,0,1761718404,13866.391283979996,35.832771660003345,53046.61109256 2025-10-29,06:13:26.000,302,11135841,113085,0,1761718405,13866.4047566,35.80457513999863,53046.64602816001 2025-10-29,06:13:27.000,302,11135790,113285,0,1761718406,13866.377811359991,35.790476879999915,53046.68096376 2025-10-29,06:13:28.000,302,11135853,113245,0,1761718407,13866.371075049996,35.71998557999905,53046.74384784001 2025-10-29,06:13:29.000,302,11135852,113125,0,1761718408,13866.330657189996,35.734083839997766,53046.7298736 2025-10-29,06:13:30.000,302,11135819,113365,0,1761718409,13866.357602429991,35.67064167000353,53046.771796320005 2025-10-29,06:13:31.000,302,11135757,113205,0,1761718410,13866.33739349999,35.6283468900001,53046.84865464 2025-10-29,06:13:32.000,302,11135755,113125,0,1761718411,13866.38454767,35.614248630001384,53046.820706160004 2025-10-29,06:13:33.000,302,11135823,113525,0,1761718412,13866.445174460001,35.53670820000116,53046.85564176 2025-10-29,06:13:34.000,302,11135751,113205,0,1761718413,13866.451910769996,35.5296590700018,53046.91153872001 2025-10-29,06:13:35.000,302,11135818,113125,0,1761718414,13866.532746489996,35.50851168000372,53046.939487200005 2025-10-29,06:13:36.000,302,11135841,113125,0,1761718415,13866.566428040001,35.45916777000093,53046.94647432 2025-10-29,06:13:37.000,302,11135795,113165,0,1761718416,13866.627054830002,35.374578210001346,53047.009358400006 2025-10-29,06:13:38.000,302,11135860,113205,0,1761718417,13866.674208999997,35.33933256000455,53047.03730688 2025-10-29,06:13:39.000,302,11135867,113285,0,1761718418,13866.701154239992,35.34638169000391,53047.09320384 2025-10-29,06:13:40.000,302,11135811,113165,0,1761718419,13866.755044719997,35.30408691000048,53047.07224248 2025-10-29,06:13:41.000,302,11135791,113205,0,1761718420,13866.842616749993,35.27589039000304,53047.107178080005 2025-10-29,06:13:42.000,302,11135759,113205,0,1761718421,13866.849353060003,35.30408691000048,53047.10019096001 2025-10-29,06:13:43.000,302,11135821,113205,0,1761718422,13866.916716159998,35.31113603999984,53047.177049280006 2025-10-29,06:13:44.000,302,11135828,113165,0,1761718423,13866.977342949998,35.29703778000112,53047.21198488 2025-10-29,06:13:45.000,302,11135759,113165,0,1761718424,13866.963870329993,35.27589039000304,53047.23993336 2025-10-29,06:13:46.000,302,11135865,113085,0,1761718425,13867.024497119994,35.28998865000176,53047.28185608 2025-10-29,06:13:47.000,302,11135760,113405,0,1761718426,13867.071651289989,35.31113603999984,53047.33076592 2025-10-29,06:13:48.000,302,11135785,113205,0,1761718427,13867.125541769994,35.30408691000048,53047.37967576 2025-10-29,06:13:49.000,302,11135818,113205,0,1761718428,13867.105332839994,35.2829395200024,53047.40063712 2025-10-29,06:13:50.000,302,11135842,113165,0,1761718429,13867.078387599999,35.325234299998556,53047.4285856 2025-10-29,06:13:51.000,302,11135723,113285,0,1761718430,13867.105332839994,35.325234299998556,53047.50544392001 2025-10-29,06:13:52.000,302,11135811,113285,0,1761718431,13867.037969739999,35.3181851699992,53047.47749544 2025-10-29,06:13:53.000,302,11135890,113245,0,1761718432,13866.977342949998,35.34638169000391,53047.512431040006 2025-10-29,06:13:54.000,302,11135874,112925,0,1761718433,13866.930188779988,35.34638169000391,53047.55435376001 2025-10-29,06:13:55.000,302,11135871,113165,0,1761718434,13866.876298299998,35.3181851699992,53047.568328 2025-10-29,06:13:56.000,302,11135820,113245,0,1761718435,13866.775253649997,35.325234299998556,53047.659160560004 2025-10-29,06:13:57.000,302,11135821,113285,0,1761718436,13866.694417929997,35.35343082000327,53047.60326360001 2025-10-29,06:13:58.000,302,11135782,113285,0,1761718437,13866.606845900002,35.388676470000064,53047.65217344001 2025-10-29,06:13:59.000,302,11135883,113045,0,1761718438,13866.526010180001,35.41687299000478,53047.69409616 2025-10-29,06:14:00.000,302,11135878,113165,0,1761718439,13866.451910769996,35.438020380002854,53047.610250720005 2025-10-29,06:14:01.000,302,11135823,113365,0,1761718440,13866.30371195,35.45916777000093,53047.72204464001 2025-10-29,06:14:02.000,302,11135754,113445,0,1761718441,13866.229612539995,35.48736428999837,53047.7080704 2025-10-29,06:14:03.000,302,11135818,113165,0,1761718442,13866.189194679995,35.45916777000093,53047.64518632 2025-10-29,06:14:04.000,302,11135780,113085,0,1761718443,13866.13530419999,35.45211864000157,53047.66614768 2025-10-29,06:14:05.000,302,11135864,113245,0,1761718444,13866.02078693,35.48031515999901,53047.64518632 2025-10-29,06:14:06.000,302,11135788,113005,0,1761718445,13865.960160139999,35.46621690000029,53047.61723784 2025-10-29,06:14:07.000,302,11135824,113405,0,1761718446,13865.960160139999,35.41687299000478,53047.63121208001 2025-10-29,06:14:08.000,302,11135858,113005,0,1761718447,13865.926478589994,35.381627340000705,53047.659160560004 2025-10-29,06:14:09.000,302,11135802,113165,0,1761718448,13865.886060729994,35.36047995000263,53047.65217344001 2025-10-29,06:14:10.000,302,11135871,113085,0,1761718449,13865.838906559999,35.35343082000327,53047.61723784 2025-10-29,06:14:11.000,302,11135808,113525,0,1761718450,13865.785016079994,35.33933256000455,53047.65217344001 2025-10-29,06:14:12.000,302,11135795,113045,0,1761718451,13865.838906559999,35.30408691000048,53047.624224959996 2025-10-29,06:14:13.000,302,11135822,113285,0,1761718452,13865.818697629998,35.29703778000112,53047.60326360001 2025-10-29,06:14:14.000,302,11135806,113405,0,1761718453,13865.865851799994,35.2829395200024,53047.60326360001 2025-10-29,06:14:15.000,302,11135847,113565,0,1761718454,13865.832170249989,35.27589039000304,53047.55435376001 2025-10-29,06:14:16.000,302,11135826,113245,0,1761718455,13865.865851799994,35.27589039000304,53047.568328 2025-10-29,06:14:17.000,302,11135787,113205,0,1761718456,13865.886060729994,35.325234299998556,53047.52640528 2025-10-29,06:14:18.000,302,11135840,113165,0,1761718457,13865.886060729994,35.33933256000455,53047.60326360001 2025-10-29,06:14:19.000,302,11135813,113405,0,1761718458,13865.91300596999,35.31113603999984,53047.58230224001 2025-10-29,06:14:20.000,302,11135848,112925,0,1761718459,13865.872588109989,35.28998865000176,53047.63121208001 2025-10-29,06:14:21.000,302,11135786,113485,0,1761718460,13865.89279703999,35.29703778000112,53047.58928936 2025-10-29,06:14:22.000,302,11135820,113445,0,1761718461,13865.926478589994,35.3181851699992,53047.59627648 2025-10-29,06:14:23.000,302,11135780,113165,0,1761718462,13865.966896449994,35.33933256000455,53047.58230224001 2025-10-29,06:14:24.000,302,11135811,113365,0,1761718463,13865.966896449994,35.35343082000327,53047.6381992 2025-10-29,06:14:25.000,302,11135819,113245,0,1761718464,13865.99384168999,35.39572559999942,53047.610250720005 2025-10-29,06:14:26.000,302,11135804,113125,0,1761718465,13866.02078693,35.40277472999878,53047.58928936 2025-10-29,06:14:27.000,302,11135751,113125,0,1761718466,13866.047732169995,35.45211864000157,53047.60326360001 2025-10-29,06:14:28.000,302,11135784,113085,0,1761718467,13866.13530419999,35.44506951000221,53047.63121208001 2025-10-29,06:14:29.000,302,11135820,113245,0,1761718468,13866.19593098999,35.45916777000093,53047.624224959996 2025-10-29,06:14:30.000,302,11135757,113165,0,1761718469,13866.21613991999,35.46621690000029,53047.624224959996 2025-10-29,06:14:31.000,302,11135756,113045,0,1761718470,13866.30371195,35.47326602999965,53047.64518632 2025-10-29,06:14:32.000,302,11135747,113325,0,1761718471,13866.350866119996,35.44506951000221,53047.6381992 2025-10-29,06:14:33.000,302,11135841,113285,0,1761718472,13866.38454767,35.47326602999965,53047.66614768 2025-10-29,06:14:34.000,302,11135807,113365,0,1761718473,13866.438438149991,35.47326602999965,53047.77095448001 2025-10-29,06:14:35.000,302,11135753,113165,0,1761718474,13866.505801250001,35.47326602999965,53047.73601888 2025-10-29,06:14:36.000,302,11135800,112925,0,1761718475,13866.586636970002,35.47326602999965,53047.7080704 2025-10-29,06:14:37.000,302,11135808,113365,0,1761718476,13866.640527449992,35.48031515999901,53047.71505752 2025-10-29,06:14:38.000,302,11135841,113205,0,1761718477,13866.714626859997,35.49441341999773,53047.77095448001 2025-10-29,06:14:39.000,302,11135845,113285,0,1761718478,13866.775253649997,35.49441341999773,53047.8128772 2025-10-29,06:14:40.000,302,11135813,113125,0,1761718479,13866.829144130003,35.50851168000372,53047.8128772 2025-10-29,06:14:41.000,302,11135774,113125,0,1761718480,13866.909979849988,35.50146255000436,53047.88973552001 2025-10-29,06:14:42.000,302,11135743,113085,0,1761718481,13866.950397709988,35.51556081000308,53047.85479992 2025-10-29,06:14:43.000,302,11135801,113085,0,1761718482,13867.011024499989,35.5296590700018,53047.93864536001 2025-10-29,06:14:44.000,302,11135844,113285,0,1761718483,13867.037969739999,35.5296590700018,53047.91069688 2025-10-29,06:14:45.000,302,11135806,113045,0,1761718484,13867.13227807999,35.564904719998594,53047.98755520001 2025-10-29,06:14:46.000,302,11135862,113245,0,1761718485,13867.186168559994,35.58605211000395,53048.00152944 2025-10-29,06:14:47.000,302,11135774,113165,0,1761718486,13867.21311379999,35.58605211000395,53048.02947792 2025-10-29,06:14:48.000,302,11135792,113125,0,1761718487,13867.267004279995,35.607199500002025,53048.02947792 2025-10-29,06:14:49.000,302,11135767,113205,0,1761718488,13867.246795349994,35.58605211000395,53048.05742640001 2025-10-29,06:14:50.000,302,11135841,113285,0,1761718489,13867.29394951999,35.57195384999795,53048.14127184 2025-10-29,06:14:51.000,302,11135784,113525,0,1761718490,13867.35457630999,35.557855589999235,53048.14127184 2025-10-29,06:14:52.000,302,11135822,113245,0,1761718491,13867.368048929995,35.564904719998594,53048.16922032 2025-10-29,06:14:53.000,302,11135815,113165,0,1761718492,13867.408466789995,35.57900298000459,53048.23909152 2025-10-29,06:14:54.000,302,11135729,113285,0,1761718493,13867.42193941,35.57195384999795,53048.24607864 2025-10-29,06:14:55.000,302,11135756,113325,0,1761718494,13867.52298406,35.59310124000331,53048.27402712001 2025-10-29,06:14:56.000,302,11135813,113285,0,1761718495,13867.570138229996,35.557855589999235,53048.3369112 2025-10-29,06:14:57.000,302,11135783,113125,0,1761718496,13867.610556089996,35.564904719998594,53048.35787256 2025-10-29,06:14:58.000,302,11135776,113165,0,1761718497,13867.62402871,35.52260994000244,53048.36485968 2025-10-29,06:14:59.000,302,11135757,113325,0,1761718498,13867.671182879996,35.50851168000372,53048.43473088 2025-10-29,06:15:00.000,302,11135737,113245,0,1761718499,13867.698128119991,35.51556081000308,53048.42075664001 2025-10-29,06:15:01.000,302,11135803,113485,0,1761718500,13867.772227529997,35.48736428999837,53048.45569224 2025-10-29,06:15:02.000,302,11135813,113325,0,1761718501,13867.846326940002,35.45916777000093,53048.518576320006 2025-10-29,06:15:03.000,302,11135768,113325,0,1761718502,13867.920426349992,35.40982385999814,53048.51158920001 2025-10-29,06:15:04.000,302,11135810,113085,0,1761718503,13868.007998380002,35.36752908000199,53048.57447328 2025-10-29,06:15:05.000,302,11135760,113165,0,1761718504,13868.082097789993,35.325234299998556,53048.57447328 2025-10-29,06:15:06.000,302,11135783,113245,0,1761718505,13868.102306719993,35.26884126000368,53048.60940888001 2025-10-29,06:15:07.000,302,11135777,113285,0,1761718506,13868.183142439993,35.24064473999897,53048.665305840004 2025-10-29,06:15:08.000,302,11135761,113365,0,1761718507,13868.277450779999,35.23359560999961,53048.67928008001 2025-10-29,06:15:09.000,302,11135845,113245,0,1761718508,13868.365022809994,35.156055179999385,53048.714215680004 2025-10-29,06:15:10.000,302,11135805,113485,0,1761718509,13868.43912222,35.156055179999385,53048.74915128 2025-10-29,06:15:11.000,302,11135802,113205,0,1761718510,13868.47954008,35.12080953000259,53048.74216416 2025-10-29,06:15:12.000,302,11135828,113445,0,1761718511,13868.51322162999,35.141956920000666,53048.791074 2025-10-29,06:15:13.000,302,11135852,113125,0,1761718512,13868.57384841999,35.13490779000131,53048.84697096001 2025-10-29,06:15:14.000,302,11135837,113205,0,1761718513,13868.59405734999,35.092613009997876,53048.81902248 2025-10-29,06:15:15.000,302,11135806,113285,0,1761718514,13868.57384841999,35.10671127000387,53048.88889368 2025-10-29,06:15:16.000,302,11135819,113365,0,1761718515,13868.587321039995,35.09966214000451,53048.93780352 2025-10-29,06:15:17.000,302,11135752,113365,0,1761718516,13868.526694249995,35.08556387999852,53048.87491944001 2025-10-29,06:15:18.000,302,11135848,113245,0,1761718517,13868.51995794,35.04326910000236,53048.965752 2025-10-29,06:15:19.000,302,11135841,113205,0,1761718518,13868.51322162999,35.01507257999765,53049.000687600004 2025-10-29,06:15:20.000,302,11135756,113325,0,1761718519,13868.425649599994,35.00802344999829,53048.94479064001 2025-10-29,06:15:21.000,302,11135746,113285,0,1761718520,13868.39196804999,34.965728670002136,53048.98671336 2025-10-29,06:15:22.000,302,11135809,113205,0,1761718521,13868.378495429999,34.94458128000406,53048.9308164 2025-10-29,06:15:23.000,302,11135853,113165,0,1761718522,13868.284187089994,34.90228650000063,53048.97972624 2025-10-29,06:15:24.000,302,11135850,113245,0,1761718523,13868.250505539989,34.89523737000127,53049.02863608 2025-10-29,06:15:25.000,302,11135839,112965,0,1761718524,13868.210087679989,34.86704085000383,53049.021648960006 2025-10-29,06:15:26.000,302,11135872,113205,0,1761718525,13868.183142439993,34.85294258999784,53048.98671336 2025-10-29,06:15:27.000,302,11135746,113445,0,1761718526,13868.142724579993,34.83884432999912,53049.01466184001 2025-10-29,06:15:28.000,302,11135853,113045,0,1761718527,13868.122515649993,34.77540216000489,53049.00767472 2025-10-29,06:15:29.000,302,11135735,113165,0,1761718528,13868.088834099988,34.76130389999889,53049.01466184001 2025-10-29,06:15:30.000,302,11135818,112925,0,1761718529,13868.055152549998,34.70491086000402,53049.01466184001 2025-10-29,06:15:31.000,302,11135766,113165,0,1761718530,13868.021470999993,34.73310738000146,53049.000687600004 2025-10-29,06:15:32.000,302,11135798,113045,0,1761718531,13868.048416240003,34.63441956000315,53048.965752 2025-10-29,06:15:33.000,302,11135841,113205,0,1761718532,13868.034943619998,34.6132721699978,53048.94479064001 2025-10-29,06:15:34.000,302,11135735,113165,0,1761718533,13868.041679929993,34.578026520001,53048.965752 2025-10-29,06:15:35.000,302,11135758,113245,0,1761718534,13868.034943619998,34.53573174000485,53048.99370048001 2025-10-29,06:15:36.000,302,11135809,113165,0,1761718535,13868.095570409998,34.528682609998214,53048.94479064001 2025-10-29,06:15:37.000,302,11135804,113245,0,1761718536,13868.142724579993,34.47228957000334,53048.97273912001 2025-10-29,06:15:38.000,302,11135848,113245,0,1761718537,13868.223560299994,34.44409304999863,53049.00767472 2025-10-29,06:15:39.000,302,11135842,113125,0,1761718538,13868.257241849999,34.42999478999991,53048.965752 2025-10-29,06:15:40.000,302,11135845,113165,0,1761718539,13868.277450779999,34.387700010003755,53048.97273912001 2025-10-29,06:15:41.000,302,11135781,113165,0,1761718540,13868.338077569999,34.3665526199984,53048.95876488 2025-10-29,06:15:42.000,302,11135782,113085,0,1761718541,13868.39196804999,34.35950348999904,53049.021648960006 2025-10-29,06:15:43.000,302,11135782,113205,0,1761718542,13868.39196804999,34.32425784000225,53048.99370048001 2025-10-29,06:15:44.000,302,11135797,113365,0,1761718543,13868.405440669994,34.3665526199984,53049.07754592 2025-10-29,06:15:45.000,302,11135764,113285,0,1761718544,13868.43912222,34.331306970001606,53049.04261032001 2025-10-29,06:15:46.000,302,11135792,113125,0,1761718545,13868.43912222,34.331306970001606,53049.02863608 2025-10-29,06:15:47.000,302,11135772,113445,0,1761718546,13868.39870436,34.331306970001606,53049.05658456 2025-10-29,06:15:48.000,302,11135849,113165,0,1761718547,13868.365022809994,34.30311045000417,53049.08453304 2025-10-29,06:15:49.000,302,11135840,113085,0,1761718548,13868.365022809994,34.29606132000481,53049.08453304 2025-10-29,06:15:50.000,302,11135804,113085,0,1761718549,13868.37175911999,34.23966828000266,53049.08453304 2025-10-29,06:15:51.000,302,11135823,113085,0,1761718550,13868.378495429999,34.2678648000001,53049.05658456 2025-10-29,06:15:52.000,302,11135777,113005,0,1761718551,13868.338077569999,34.27491392999946,53049.12645576 2025-10-29,06:15:53.000,302,11135789,113085,0,1761718552,13868.39196804999,34.25376654000138,53049.08453304 2025-10-29,06:15:54.000,302,11135820,113165,0,1761718553,13868.39870436,34.21147175999795,53049.11248152001 2025-10-29,06:15:55.000,302,11135741,113205,0,1761718554,13868.39196804999,34.27491392999946,53049.119468640005 2025-10-29,06:15:56.000,302,11135837,113445,0,1761718555,13868.41217697999,34.2326191500033,53049.11248152001 2025-10-29,06:15:57.000,302,11135821,113285,0,1761718556,13868.45933115,34.19737349999923,53049.15440424 2025-10-29,06:15:58.000,302,11135761,113125,0,1761718557,13868.49974901,34.21147175999795,53049.1753656 2025-10-29,06:15:59.000,302,11135848,113205,0,1761718558,13868.49301269999,34.218520890004584,53049.189339840006 2025-10-29,06:16:00.000,302,11135798,113205,0,1761718559,13868.5603758,34.218520890004584,53049.189339840006 2025-10-29,06:16:01.000,302,11135812,113165,0,1761718560,13868.627738899995,34.19032436999987,53049.189339840006 2025-10-29,06:16:02.000,302,11135754,113245,0,1761718561,13868.688365689995,34.2326191500033,53049.189339840006 2025-10-29,06:16:03.000,302,11135779,113125,0,1761718562,13868.72204724,34.218520890004584,53049.25921104001 2025-10-29,06:16:04.000,302,11135794,113365,0,1761718563,13868.748992479996,34.19737349999923,53049.25921104001 2025-10-29,06:16:05.000,302,11135816,113285,0,1761718564,13868.796146649991,34.19032436999987,53049.26619816 2025-10-29,06:16:06.000,302,11135751,113245,0,1761718565,13868.809619269996,34.17622611000115,53049.28017240001 2025-10-29,06:16:07.000,302,11135782,113365,0,1761718566,13868.80288296,34.19032436999987,53049.32908224001 2025-10-29,06:16:08.000,302,11135811,113365,0,1761718567,13868.809619269996,34.218520890004584,53049.336069360004 2025-10-29,06:16:09.000,302,11135755,113085,0,1761718568,13868.80288296,34.169176980001794,53049.336069360004 2025-10-29,06:16:10.000,302,11135785,113245,0,1761718569,13868.73551985999,34.21147175999795,53049.37799208001 2025-10-29,06:16:11.000,302,11135816,113525,0,1761718570,13868.74225617,34.20442262999859,53049.39895344001 2025-10-29,06:16:12.000,302,11135846,113325,0,1761718571,13868.69510199999,34.20442262999859,53049.41292768 2025-10-29,06:16:13.000,302,11135814,113165,0,1761718572,13868.74225617,34.169176980001794,53049.44087616 2025-10-29,06:16:14.000,302,11135830,113525,0,1761718573,13868.71531092999,34.169176980001794,53049.44087616 2025-10-29,06:16:15.000,302,11135785,113165,0,1761718574,13868.71531092999,34.12688219999836,53049.48279888 2025-10-29,06:16:16.000,302,11135794,113285,0,1761718575,13868.72204724,34.13393132999772,53049.503760240004 2025-10-29,06:16:17.000,302,11135807,113085,0,1761718576,13868.708574619995,34.13393132999772,53049.48279888 2025-10-29,06:16:18.000,302,11135755,113325,0,1761718577,13868.7624651,34.08458742000221,53049.503760240004 2025-10-29,06:16:19.000,302,11135778,113245,0,1761718578,13868.769201409996,34.06344003000413,53049.51074736 2025-10-29,06:16:20.000,302,11135779,113205,0,1761718579,13868.70183831,34.07048916000349,53049.524721600006 2025-10-29,06:16:21.000,302,11135807,113325,0,1761718580,13868.77593771999,34.04229263999878,53049.5596572 2025-10-29,06:16:22.000,302,11135757,113245,0,1761718581,13868.789410339996,34.0211452500007,53049.56664432001 2025-10-29,06:16:23.000,302,11135817,113045,0,1761718582,13868.80288296,34.01409612000134,53049.573631440006 2025-10-29,06:16:24.000,302,11135788,113685,0,1761718583,13868.836564509991,33.99294873000326,53049.56664432001 2025-10-29,06:16:25.000,302,11135821,113165,0,1761718584,13868.809619269996,33.978850470004545,53049.59459280001 2025-10-29,06:16:26.000,302,11135758,112925,0,1761718585,13868.863509750001,33.95770307999919,53049.622541280005 2025-10-29,06:16:27.000,302,11135757,113165,0,1761718586,13868.930872849996,33.95770307999919,53049.60157992 2025-10-29,06:16:28.000,302,11135772,113205,0,1761718587,13868.937609159992,33.929506560001755,53049.59459280001 2025-10-29,06:16:29.000,302,11135752,113285,0,1761718588,13869.052126429997,33.91540830000304,53049.60157992 2025-10-29,06:16:30.000,302,11135842,113325,0,1761718589,13869.159907389992,33.880162649998965,53049.64350264001 2025-10-29,06:16:31.000,302,11135793,113565,0,1761718590,13869.207061560002,33.887211779998324,53049.65747688 2025-10-29,06:16:32.000,302,11135808,113125,0,1761718591,13869.341787759993,33.83081874000345,53049.65048976 2025-10-29,06:16:33.000,302,11135789,113565,0,1761718592,13869.429359789989,33.85196613000153,53049.72734808 2025-10-29,06:16:34.000,302,11135811,113205,0,1761718593,13869.523668129994,33.84491700000217,53049.7692708 2025-10-29,06:16:35.000,302,11135858,113245,0,1761718594,13869.55061336999,33.80262221999874,53049.741322320006 2025-10-29,06:16:36.000,302,11135831,113165,0,1761718595,13869.65165801999,33.78852396000002,53049.7692708 2025-10-29,06:16:37.000,302,11135844,113405,0,1761718596,13869.685339569995,33.79557308999938,53049.85311624001 2025-10-29,06:16:38.000,302,11135828,113165,0,1761718597,13869.79312052999,33.79557308999938,53049.90202608001 2025-10-29,06:16:39.000,302,11135795,113245,0,1761718598,13869.867219939995,33.7744257000013,53049.96491016 2025-10-29,06:16:40.000,302,11135768,113245,0,1761718599,13869.91437410999,33.8096713499981,53049.95093592001 2025-10-29,06:16:41.000,302,11135768,112965,0,1761718600,13869.94131935,33.760327440002584,53050.01382 2025-10-29,06:16:42.000,302,11135848,113245,0,1761718601,13870.00194614,33.80262221999874,53050.04176848 2025-10-29,06:16:43.000,302,11135843,113165,0,1761718602,13869.968264589996,33.80262221999874,53050.04176848 2025-10-29,06:16:44.000,302,11135837,113165,0,1761718603,13870.015418759991,33.80262221999874,53050.09067832 2025-10-29,06:16:45.000,302,11135818,113165,0,1761718604,13869.98173721,33.7744257000013,53050.10465256 2025-10-29,06:16:46.000,302,11135783,113205,0,1761718605,13869.995209829991,33.81672048000473,53050.18849800001 2025-10-29,06:16:47.000,302,11135823,113365,0,1761718606,13869.93458303999,33.8096713499981,53050.174523760004 2025-10-29,06:16:48.000,302,11135783,113205,0,1761718607,13869.89416517999,33.78147483000066,53050.23042072 2025-10-29,06:16:49.000,302,11135848,113165,0,1761718608,13869.87395624999,33.78852396000002,53050.21644648001 2025-10-29,06:16:50.000,302,11135824,113365,0,1761718609,13869.83353838999,33.80262221999874,53050.27933056 2025-10-29,06:16:51.000,302,11135752,113165,0,1761718610,13869.86048363,33.7744257000013,53050.3282404 2025-10-29,06:16:52.000,302,11135766,113165,0,1761718611,13869.85374731999,33.753278310003225,53050.28631768001 2025-10-29,06:16:53.000,302,11135809,113085,0,1761718612,13869.85374731999,33.760327440002584,53050.35618888001 2025-10-29,06:16:54.000,302,11135845,113085,0,1761718613,13869.87395624999,33.746229180003866,53050.3282404 2025-10-29,06:16:55.000,302,11135756,113245,0,1761718614,13869.86048363,33.710983529999794,53050.363176000006 2025-10-29,06:16:56.000,302,11135758,113165,0,1761718615,13869.887428869995,33.68983614000172,53050.34920176 2025-10-29,06:16:57.000,302,11135743,113285,0,1761718616,13869.948055659996,33.66163962000428,53050.37715024 2025-10-29,06:16:58.000,302,11135831,113245,0,1761718617,13869.927846729996,33.64049222999893,53050.40509872001 2025-10-29,06:16:59.000,302,11135839,113285,0,1761718618,13869.97500089999,33.58409919000405,53050.412085840006 2025-10-29,06:17:00.000,302,11135818,113285,0,1761718619,13869.988473519996,33.58409919000405,53050.412085840006 2025-10-29,06:17:01.000,302,11135808,113165,0,1761718620,13869.95479196999,33.55590266999934,53050.43304720001 2025-10-29,06:17:02.000,302,11135792,113445,0,1761718621,13869.988473519996,33.520657020002545,53050.42606008 2025-10-29,06:17:03.000,302,11135763,113085,0,1761718622,13869.93458303999,33.471313109999755,53050.44702144 2025-10-29,06:17:04.000,302,11135756,113245,0,1761718623,13869.97500089999,33.4290183300036,53050.51689264 2025-10-29,06:17:05.000,302,11135756,113005,0,1761718624,13869.94131935,33.37262529000145,53050.4679828 2025-10-29,06:17:06.000,302,11135822,113045,0,1761718625,13869.90090149,33.3162322499993,53050.460995680005 2025-10-29,06:17:07.000,302,11135829,113125,0,1761718626,13869.90090149,33.288035730001866,53050.48894416 2025-10-29,06:17:08.000,302,11135811,113125,0,1761718627,13869.90090149,33.238691819999076,53050.47496992 2025-10-29,06:17:09.000,302,11135793,113285,0,1761718628,13869.887428869995,33.252790079997794,53050.42606008 2025-10-29,06:17:10.000,302,11135817,113125,0,1761718629,13869.86048363,33.175249650004844,53050.50291840001 2025-10-29,06:17:11.000,302,11135806,113365,0,1761718630,13869.887428869995,33.08361095999862,53050.460995680005 2025-10-29,06:17:12.000,302,11135812,113365,0,1761718631,13869.847011009995,33.02721792000375,53050.41907296 2025-10-29,06:17:13.000,302,11135791,113165,0,1761718632,13869.8402747,33.03426705000311,53050.4679828 2025-10-29,06:17:14.000,302,11135835,113005,0,1761718633,13869.83353838999,32.99902139999904,53050.44003432 2025-10-29,06:17:15.000,302,11135827,113365,0,1761718634,13869.86048363,32.92853009999817,53050.41907296 2025-10-29,06:17:16.000,302,11135799,113325,0,1761718635,13869.847011009995,32.935579230004805,53050.40509872001 2025-10-29,06:17:17.000,302,11135845,113325,0,1761718636,13869.87395624999,32.935579230004805,53050.38413736001 2025-10-29,06:17:18.000,302,11135800,113285,0,1761718637,13869.806593149995,32.886235320002015,53050.34920176 2025-10-29,06:17:19.000,302,11135802,113285,0,1761718638,13869.826802079995,32.829842279999866,53050.38413736001 2025-10-29,06:17:20.000,302,11135810,113325,0,1761718639,13869.79985684,32.829842279999866,53050.3981116 2025-10-29,06:17:21.000,302,11135744,113165,0,1761718640,13869.806593149995,32.78754750000371,53050.43304720001 2025-10-29,06:17:22.000,302,11135784,113245,0,1761718641,13869.85374731999,32.78754750000371,53050.37715024 2025-10-29,06:17:23.000,302,11135827,113125,0,1761718642,13869.83353838999,32.73115446000156,53050.40509872001 2025-10-29,06:17:24.000,302,11135813,113325,0,1761718643,13869.81332945999,32.68885967999813,53050.412085840006 2025-10-29,06:17:25.000,302,11135792,113325,0,1761718644,13869.82006577,32.667712290000054,53050.363176000006 2025-10-29,06:17:26.000,302,11135800,113205,0,1761718645,13869.89416517999,32.653614030001336,53050.40509872001 2025-10-29,06:17:27.000,302,11135791,113325,0,1761718646,13869.988473519996,32.59722098999919,53050.43304720001 2025-10-29,06:17:28.000,302,11135785,113245,0,1761718647,13870.049100309996,32.540827950004314,53050.412085840006 2025-10-29,06:17:29.000,302,11135862,113085,0,1761718648,13870.082781860001,32.484434910002165,53050.43304720001 2025-10-29,06:17:30.000,302,11135834,113205,0,1761718649,13870.190562819997,32.435090999999375,53050.37715024 2025-10-29,06:17:31.000,302,11135789,113085,0,1761718650,13870.237716989992,32.4139436100013,53050.37715024 2025-10-29,06:17:32.000,302,11135842,113245,0,1761718651,13870.325289020002,32.38574709000386,53050.44702144 2025-10-29,06:17:33.000,302,11135765,113165,0,1761718652,13870.426333670002,32.31525579000299,53050.44003432 2025-10-29,06:17:34.000,302,11135843,113085,0,1761718653,13870.547587249988,32.301157530004275,53050.43304720001 2025-10-29,06:17:35.000,302,11135875,113125,0,1761718654,13870.655368209998,32.258862750000844,53050.48894416 2025-10-29,06:17:36.000,302,11135832,113205,0,1761718655,13870.79009440999,32.27296100999956,53050.460995680005 2025-10-29,06:17:37.000,302,11135783,113085,0,1761718656,13870.884402749994,32.244764490002126,53050.45400856001 2025-10-29,06:17:38.000,302,11135782,113005,0,1761718657,13871.03933788,32.251813620001485,53050.54484112 2025-10-29,06:17:39.000,302,11135853,113325,0,1761718658,13871.18080039,32.251813620001485,53050.57278960001 2025-10-29,06:17:40.000,302,11135798,113165,0,1761718659,13871.315526589991,32.27296100999956,53050.58676384 2025-10-29,06:17:41.000,302,11135800,113125,0,1761718660,13871.430043859997,32.2659118800002,53050.66362216 2025-10-29,06:17:42.000,302,11135789,113245,0,1761718661,13871.517615889992,32.294108400004916,53050.70554488 2025-10-29,06:17:43.000,302,11135808,113325,0,1761718662,13871.611924229997,32.32935405000171,53050.77541608 2025-10-29,06:17:44.000,302,11135772,113165,0,1761718663,13871.699496259993,32.301157530004275,53050.8522744 2025-10-29,06:17:45.000,302,11135804,113445,0,1761718664,13871.760123049993,32.32935405000171,53050.88022288 2025-10-29,06:17:46.000,302,11135853,113365,0,1761718665,13871.867904009989,32.33640318000107,53050.92913272 2025-10-29,06:17:47.000,302,11135811,113285,0,1761718666,13871.915058179999,32.3786979600045,53051.00599104001 2025-10-29,06:17:48.000,302,11135791,113085,0,1761718667,13871.962212349994,32.35755056999915,53051.02695240001 2025-10-29,06:17:49.000,302,11135781,113285,0,1761718668,13872.002630209994,32.40689448000194,53051.06887512 2025-10-29,06:17:50.000,302,11135801,113245,0,1761718669,13872.043048069994,32.428041870000015,53051.15970768 2025-10-29,06:17:51.000,302,11135876,113365,0,1761718670,13872.103674859994,32.4139436100013,53051.25752736 2025-10-29,06:17:52.000,302,11135871,113125,0,1761718671,13872.144092719995,32.44918925999809,53051.27150160001 2025-10-29,06:17:53.000,302,11135861,113085,0,1761718672,13872.21819213,32.46328752000409,53051.33438568 2025-10-29,06:17:54.000,302,11135811,113125,0,1761718673,13872.27881892,32.484434910002165,53051.36233416001 2025-10-29,06:17:55.000,302,11135855,112925,0,1761718674,13872.25187367999,32.470336650003446,53051.45316672 2025-10-29,06:17:56.000,302,11135797,113205,0,1761718675,13872.245137369995,32.50558230000024,53051.48810232001 2025-10-29,06:17:57.000,302,11135779,113125,0,1761718676,13872.25187367999,32.50558230000024,53051.537012160006 2025-10-29,06:17:58.000,302,11135854,113085,0,1761718677,13872.27881892,32.491484040001524,53051.6208576 2025-10-29,06:17:59.000,302,11135836,113125,0,1761718678,13872.27881892,32.491484040001524,53051.60688336001 2025-10-29,06:18:00.000,302,11135773,113285,0,1761718679,13872.29229153999,32.428041870000015,53051.64880608 2025-10-29,06:18:01.000,302,11135765,113205,0,1761718680,13872.204719509995,32.420992740000656,53051.6907288 2025-10-29,06:18:02.000,302,11135813,113085,0,1761718681,13872.17103795999,32.40689448000194,53051.77457424001 2025-10-29,06:18:03.000,302,11135839,112805,0,1761718682,13872.11714748,32.371648829997866,53051.76758712 2025-10-29,06:18:04.000,302,11135789,113085,0,1761718683,13872.002630209994,32.33640318000107,53051.81649696 2025-10-29,06:18:05.000,302,11135789,113245,0,1761718684,13871.928530799989,32.31525579000299,53051.83745832 2025-10-29,06:18:06.000,302,11135763,113365,0,1761718685,13871.874640319998,32.27296100999956,53051.78156136 2025-10-29,06:18:07.000,302,11135848,113325,0,1761718686,13871.766859359988,32.27296100999956,53051.872393920006 2025-10-29,06:18:08.000,302,11135814,113285,0,1761718687,13871.726441499988,32.209518839998054,53051.85841968 2025-10-29,06:18:09.000,302,11135859,113165,0,1761718688,13871.679287329993,32.18837144999998,53051.851432560004 2025-10-29,06:18:10.000,302,11135862,113285,0,1761718689,13871.544561130002,32.16017493000254,53051.82348408001 2025-10-29,06:18:11.000,302,11135784,113285,0,1761718690,13871.490670649997,32.11788014999911,53051.8304712 2025-10-29,06:18:12.000,302,11135768,113325,0,1761718691,13871.409834929997,32.10378189000039,53051.84444544001 2025-10-29,06:18:13.000,302,11135811,113085,0,1761718692,13871.315526589991,32.06148711000424,53051.82348408001 2025-10-29,06:18:14.000,302,11135825,113205,0,1761718693,13871.20100932,32.019192330000806,53051.77457424001 2025-10-29,06:18:15.000,302,11135805,113245,0,1761718694,13871.15385514999,31.99099581000337,53051.78854848 2025-10-29,06:18:16.000,302,11135838,113205,0,1761718695,13871.03933788,31.962799289998657,53051.76758712 2025-10-29,06:18:17.000,302,11135822,113325,0,1761718696,13870.945029539995,31.94165190000058,53051.76758712 2025-10-29,06:18:18.000,302,11135815,113445,0,1761718697,13870.87093012999,31.899357120004424,53051.704703040006 2025-10-29,06:18:19.000,302,11135785,113285,0,1761718698,13870.756412859999,31.88525885999843,53051.71867728 2025-10-29,06:18:20.000,302,11135780,113245,0,1761718699,13870.736203929999,31.828865820003557,53051.683741680004 2025-10-29,06:18:21.000,302,11135862,113285,0,1761718700,13870.675577139998,31.807718429998204,53051.69771592001 2025-10-29,06:18:22.000,302,11135883,113085,0,1761718701,13870.594741419998,31.800669299998845,53051.64880608 2025-10-29,06:18:23.000,302,11135765,113205,0,1761718702,13870.588005109988,31.793620169999485,53051.59290912 2025-10-29,06:18:24.000,302,11135864,113445,0,1761718703,13870.493696769998,31.75837452000269,53051.57893488001 2025-10-29,06:18:25.000,302,11135857,113285,0,1761718704,13870.500433079993,31.75132539000333,53051.54399928 2025-10-29,06:18:26.000,302,11135797,113085,0,1761718705,13870.493696769998,31.807718429998204,53051.54399928 2025-10-29,06:18:27.000,302,11135759,113165,0,1761718706,13870.466751530003,31.779521910000767,53051.52303792 2025-10-29,06:18:28.000,302,11135830,113365,0,1761718707,13870.473487839998,31.800669299998845,53051.50906368001 2025-10-29,06:18:29.000,302,11135852,113445,0,1761718708,13870.466751530003,31.793620169999485,53051.46015384001 2025-10-29,06:18:30.000,302,11135826,113245,0,1761718709,13870.486960460003,31.835914950002916,53051.4811152 2025-10-29,06:18:31.000,302,11135861,113165,0,1761718710,13870.426333670002,31.81476756000484,53051.4461796 2025-10-29,06:18:32.000,302,11135803,112965,0,1761718711,13870.460015219993,31.864111470000353,53051.4461796 2025-10-29,06:18:33.000,302,11135757,113165,0,1761718712,13870.473487839998,31.871160599999712,53051.43220536 2025-10-29,06:18:34.000,302,11135816,113445,0,1761718713,13870.486960460003,31.913455380003143,53051.467140960005 2025-10-29,06:18:35.000,302,11135824,113285,0,1761718714,13870.540850939993,31.94870102999994,53051.39028264001 2025-10-29,06:18:36.000,302,11135762,113045,0,1761718715,13870.554323559998,31.962799289998657,53051.46015384001 2025-10-29,06:18:37.000,302,11135789,113165,0,1761718716,13870.601477729993,31.97689755000465,53051.4811152 2025-10-29,06:18:38.000,302,11135826,113125,0,1761718717,13870.695786069999,31.97689755000465,53051.52303792 2025-10-29,06:18:39.000,302,11135838,113245,0,1761718718,13870.763149169994,32.00509407000209,53051.45316672 2025-10-29,06:18:40.000,302,11135828,113205,0,1761718719,13870.843984889994,31.97689755000465,53051.467140960005 2025-10-29,06:18:42.000,302,11135830,113285,0,1761718721,13870.95850216,31.913455380003143,53051.46015384001 2025-10-29,06:18:43.000,302,11135769,113245,0,1761718722,13871.025865259995,31.899357120004424,53051.4811152 2025-10-29,06:18:44.000,302,11135834,113285,0,1761718723,13871.106700979995,31.88525885999843,53051.4811152 2025-10-29,06:18:45.000,302,11135861,113325,0,1761718724,13871.24142718,31.88525885999843,53051.537012160006 2025-10-29,06:18:46.000,302,11135853,113205,0,1761718725,13871.355944449992,31.913455380003143,53051.55797352001 2025-10-29,06:18:47.000,302,11135814,113325,0,1761718726,13871.443516480002,31.89230798999779,53051.60688336001 2025-10-29,06:18:48.000,302,11135732,113125,0,1761718727,13871.605187920002,31.89230798999779,53051.585922000006 2025-10-29,06:18:49.000,302,11135830,113245,0,1761718728,13871.719705189993,31.87820972999907,53051.67675456001 2025-10-29,06:18:50.000,302,11135843,113205,0,1761718729,13871.807277219988,31.842964080002275,53051.6907288 2025-10-29,06:18:51.000,302,11135819,113325,0,1761718730,13871.901585559994,31.842964080002275,53051.71867728 2025-10-29,06:18:52.000,302,11135855,113405,0,1761718731,13872.00936651999,31.835914950002916,53051.76758712 2025-10-29,06:18:53.000,302,11135825,113285,0,1761718732,13872.103674859994,31.87820972999907,53051.802522720005 2025-10-29,06:18:54.000,302,11135812,113245,0,1761718733,13872.23166474999,31.871160599999712,53051.86540680001 2025-10-29,06:18:55.000,302,11135712,113125,0,1761718734,13872.285555229995,31.87820972999907,53051.92829088 2025-10-29,06:18:56.000,302,11135844,113285,0,1761718735,13872.265346299995,31.906406250003783,53051.935278 2025-10-29,06:18:57.000,302,11135828,112925,0,1761718736,13872.285555229995,31.899357120004424,53052.01213632001 2025-10-29,06:18:58.000,302,11135791,113085,0,1761718737,13872.29229153999,31.955750159999297,53052.03309768001 2025-10-29,06:18:59.000,302,11135848,113205,0,1761718738,13872.31923678,31.94165190000058,53052.0750204 2025-10-29,06:19:00.000,302,11135751,113045,0,1761718739,13872.29902785,31.955750159999297,53052.15187872 2025-10-29,06:19:01.000,302,11135850,113245,0,1761718740,13872.31250046999,31.94165190000058,53052.11694312 2025-10-29,06:19:02.000,302,11135834,113125,0,1761718741,13872.366390949996,31.94870102999994,53052.20078856001 2025-10-29,06:19:03.000,302,11135820,113285,0,1761718742,13872.386599879996,31.955750159999297,53052.256685520006 2025-10-29,06:19:04.000,302,11135790,113565,0,1761718743,13872.433754049991,31.99804494000273,53052.22873704001 2025-10-29,06:19:05.000,302,11135795,113205,0,1761718744,13872.494380839991,31.97689755000465,53052.305595360005 2025-10-29,06:19:06.000,302,11135759,112925,0,1761718745,13872.548271319996,31.99099581000337,53052.305595360005 2025-10-29,06:19:07.000,302,11135790,113285,0,1761718746,13872.622370730001,31.97689755000465,53052.403415040004 2025-10-29,06:19:08.000,302,11135787,113245,0,1761718747,13872.622370730001,31.98394668000401,53052.403415040004 2025-10-29,06:19:09.000,302,11135845,113125,0,1761718748,13872.716679069992,31.98394668000401,53052.473286240005 2025-10-29,06:19:10.000,302,11135831,113125,0,1761718749,13872.810987409997,31.98394668000401,53052.49424760001 2025-10-29,06:19:11.000,302,11135778,113165,0,1761718750,13872.891823129998,31.99804494000273,53052.55713168 2025-10-29,06:19:12.000,302,11135829,113005,0,1761718751,13873.006340399988,31.99099581000337,53052.58508016001 2025-10-29,06:19:13.000,302,11135821,113485,0,1761718752,13873.073703499998,31.99099581000337,53052.62001576 2025-10-29,06:19:14.000,302,11135823,113085,0,1761718753,13873.201693389994,31.97689755000465,53052.61302864001 2025-10-29,06:19:15.000,302,11135814,113245,0,1761718754,13873.302738039994,31.94165190000058,53052.738796800004 2025-10-29,06:19:16.000,302,11135844,113325,0,1761718755,13873.363364829995,31.97689755000465,53052.738796800004 2025-10-29,06:19:17.000,302,11135851,113285,0,1761718756,13873.484618409995,31.955750159999297,53052.82264224 2025-10-29,06:19:18.000,302,11135810,113245,0,1761718757,13873.61260829999,31.99099581000337,53052.89251344 2025-10-29,06:19:19.000,302,11135790,113205,0,1761718758,13873.733861879991,31.955750159999297,53052.906487680004 2025-10-29,06:19:20.000,302,11135782,113285,0,1761718759,13873.841642840001,32.033290589999524,53052.976358880005 2025-10-29,06:19:21.000,302,11135831,113245,0,1761718760,13873.935951179992,32.033290589999524,53053.025268720005 2025-10-29,06:19:22.000,302,11135855,113445,0,1761718761,13874.077413689993,32.00509407000209,53053.10911416 2025-10-29,06:19:23.000,302,11135835,113245,0,1761718762,13874.191930959998,32.019192330000806,53053.19994672 2025-10-29,06:19:24.000,302,11135831,113245,0,1761718763,13874.266030369989,32.04738884999824,53053.19994672 2025-10-29,06:19:25.000,302,11135800,113285,0,1761718764,13874.373811329999,32.04738884999824,53053.25584368001 2025-10-29,06:19:26.000,302,11135814,113405,0,1761718765,13874.387283949989,32.082634500002314,53053.31872776 2025-10-29,06:19:27.000,302,11135810,113165,0,1761718766,13874.44791073999,32.05443798000488,53053.37462472001 2025-10-29,06:19:28.000,302,11135789,113005,0,1761718767,13874.52874645999,32.04738884999824,53053.409560320004 2025-10-29,06:19:29.000,302,11135795,113165,0,1761718768,13874.5556917,32.033290589999524,53053.46545728 2025-10-29,06:19:30.000,302,11135863,113325,0,1761718769,13874.56916431999,32.04033971999888,53053.528341360005 2025-10-29,06:19:31.000,302,11135821,113205,0,1761718770,13874.65000003999,32.04738884999824,53053.54231560001 2025-10-29,06:19:32.000,302,11135802,113045,0,1761718771,13874.643263729995,32.075585370002955,53053.61917392001 2025-10-29,06:19:33.000,302,11135799,113285,0,1761718772,13874.703890519995,32.06148711000424,53053.66808376001 2025-10-29,06:19:34.000,302,11135750,113085,0,1761718773,13874.744308379995,32.10378189000039,53053.70301936 2025-10-29,06:19:35.000,302,11135812,113125,0,1761718774,13874.73757207,32.08968363000167,53053.75891632001 2025-10-29,06:19:36.000,302,11135804,113125,0,1761718775,13874.73083575999,32.10378189000039,53053.82878752 2025-10-29,06:19:37.000,302,11135773,113085,0,1761718776,13874.724099449995,32.075585370002955,53053.8218004 2025-10-29,06:19:38.000,302,11135843,113445,0,1761718777,13874.71062682999,32.11083101999975,53053.85673600001 2025-10-29,06:19:39.000,302,11135864,113205,0,1761718778,13874.69041789999,32.13197840999783,53053.863723120005 2025-10-29,06:19:40.000,302,11135788,113245,0,1761718779,13874.69041789999,32.16017493000254,53053.92660720001 2025-10-29,06:19:41.000,302,11135778,113165,0,1761718780,13874.67020896999,32.12492927999847,53053.97551704001 2025-10-29,06:19:42.000,302,11135870,113405,0,1761718781,13874.65000003999,32.1672240600019,53053.982504160005 2025-10-29,06:19:43.000,302,11135879,113325,0,1761718782,13874.67020896999,32.18132232000062,53054.05237536001 2025-10-29,06:19:44.000,302,11135874,113125,0,1761718783,13874.60958217999,32.17427319000126,53054.05936248 2025-10-29,06:19:45.000,302,11135850,113405,0,1761718784,13874.602845869995,32.15312580000318,53054.04538824001 2025-10-29,06:19:46.000,302,11135854,113205,0,1761718785,13874.52874645999,32.16017493000254,53054.101285200006 2025-10-29,06:19:47.000,302,11135820,113405,0,1761718786,13874.53548277,32.16017493000254,53054.09429808001 2025-10-29,06:19:48.000,302,11135875,113325,0,1761718787,13874.49506491,32.15312580000318,53054.12224656001 2025-10-29,06:19:49.000,302,11135822,113205,0,1761718788,13874.454647049999,32.14607667000382,53054.150195040005 2025-10-29,06:19:50.000,302,11135774,113445,0,1761718789,13874.44791073999,32.14607667000382,53054.1362208 2025-10-29,06:19:51.000,302,11135776,113485,0,1761718790,13874.42770180999,32.16017493000254,53054.19211776001 2025-10-29,06:19:52.000,302,11135772,113085,0,1761718791,13874.360338709994,32.1672240600019,53054.17115640001 2025-10-29,06:19:53.000,302,11135872,113525,0,1761718792,13874.373811329999,32.18132232000062,53054.22705336 2025-10-29,06:19:54.000,302,11135770,112965,0,1761718793,13874.340129779994,32.18837144999998,53054.21307912001 2025-10-29,06:19:55.000,302,11135820,113565,0,1761718794,13874.340129779994,32.1672240600019,53054.25500184 2025-10-29,06:19:56.000,302,11135779,113005,0,1761718795,13874.326657159989,32.12492927999847,53054.248014720004 2025-10-29,06:19:57.000,302,11135765,112925,0,1761718796,13874.306448229989,32.14607667000382,53054.25500184 2025-10-29,06:19:58.000,302,11135846,113245,0,1761718797,13874.292975609998,32.08968363000167,53054.268976080006 2025-10-29,06:19:59.000,302,11135764,113245,0,1761718798,13874.232348819998,32.09673276000103,53054.29692456 2025-10-29,06:20:00.000,302,11135824,113285,0,1761718799,13874.205403579988,32.033290589999524,53054.268976080006 2025-10-29,06:20:01.000,302,11135875,112965,0,1761718800,13874.158249409993,32.068536240003596,53054.26198896001 2025-10-29,06:20:02.000,302,11135805,113085,0,1761718801,13874.124567860003,32.068536240003596,53054.25500184 2025-10-29,06:20:03.000,302,11135818,113125,0,1761718802,13874.131304169998,31.99804494000273,53054.29692456 2025-10-29,06:20:04.000,302,11135813,113205,0,1761718803,13874.138040479993,31.962799289998657,53054.29692456 2025-10-29,06:20:05.000,302,11135780,113165,0,1761718804,13874.158249409993,31.97689755000465,53054.26198896001 2025-10-29,06:20:06.000,302,11135795,113365,0,1761718805,13874.077413689993,31.94165190000058,53054.28993744001 2025-10-29,06:20:07.000,302,11135854,113005,0,1761718806,13874.043732140002,31.92755364000186,53054.317885920005 2025-10-29,06:20:08.000,302,11135818,113285,0,1761718807,13874.003314280002,31.871160599999712,53054.33186016 2025-10-29,06:20:09.000,302,11135852,113245,0,1761718808,13873.956160109992,31.913455380003143,53054.268976080006 2025-10-29,06:20:10.000,302,11135747,113285,0,1761718809,13873.888797009997,31.92755364000186,53054.317885920005 2025-10-29,06:20:11.000,302,11135774,113325,0,1761718810,13873.781016050001,31.87820972999907,53054.28295032 2025-10-29,06:20:12.000,302,11135847,113285,0,1761718811,13873.713652949991,31.842964080002275,53054.2759632 2025-10-29,06:20:13.000,302,11135836,113125,0,1761718812,13873.61260829999,31.807718429998204,53054.26198896001 2025-10-29,06:20:14.000,302,11135842,113285,0,1761718813,13873.464409479995,31.793620169999485,53054.25500184 2025-10-29,06:20:15.000,302,11135790,113165,0,1761718814,13873.32968327999,31.76542365000205,53054.22006624001 2025-10-29,06:20:16.000,302,11135831,113405,0,1761718815,13873.174748149999,31.7090306099999,53054.199104880005 2025-10-29,06:20:17.000,302,11135783,113245,0,1761718816,13873.006340399988,31.723128869998618,53054.206092 2025-10-29,06:20:18.000,302,11135792,113125,0,1761718817,13872.858141579993,31.659686700004386,53054.19211776001 2025-10-29,06:20:19.000,302,11135775,113245,0,1761718818,13872.743624310002,31.610342790001596,53054.15718216 2025-10-29,06:20:20.000,302,11135868,113405,0,1761718819,13872.622370730001,31.52575323000201,53054.101285200006 2025-10-29,06:20:21.000,302,11135859,113285,0,1761718820,13872.494380839991,31.497556710004574,53054.08731096 2025-10-29,06:20:22.000,302,11135807,113165,0,1761718821,13872.37312725999,31.497556710004574,53054.01045264 2025-10-29,06:20:23.000,302,11135850,113285,0,1761718822,13872.245137369995,31.441163670002425,53053.9964784 2025-10-29,06:20:24.000,302,11135854,113365,0,1761718823,13872.17103795999,31.398868889998994,53053.97551704001 2025-10-29,06:20:25.000,302,11135807,113005,0,1761718824,13872.13062009999,31.377721500000916,53053.88468448001 2025-10-29,06:20:26.000,302,11135780,113285,0,1761718825,13872.09020223999,31.377721500000916,53053.863723120005 2025-10-29,06:20:27.000,302,11135815,113245,0,1761718826,13872.05652069,31.391819759999635,53053.80083904 2025-10-29,06:20:28.000,302,11135873,113125,0,1761718827,13872.022839139994,31.314279329999408,53053.80782616001 2025-10-29,06:20:29.000,302,11135760,113285,0,1761718828,13872.022839139994,31.28608281000197,53053.744942080004 2025-10-29,06:20:30.000,302,11135840,113045,0,1761718829,13872.002630209994,31.24378802999854,53053.73096784 2025-10-29,06:20:31.000,302,11135781,113285,0,1761718830,13872.043048069994,31.28608281000197,53053.6121868 2025-10-29,06:20:32.000,302,11135797,113125,0,1761718831,13872.05652069,31.264935420003894,53053.577251200004 2025-10-29,06:20:33.000,302,11135808,113165,0,1761718832,13872.04978437999,31.229689769999823,53053.577251200004 2025-10-29,06:20:34.000,302,11135817,113325,0,1761718833,13872.02957544999,31.222640640000463,53053.59122544001 2025-10-29,06:20:35.000,302,11135795,113285,0,1761718834,13871.98915758999,31.187394990003668,53053.6121868 2025-10-29,06:20:36.000,302,11135769,113365,0,1761718835,13871.928530799989,31.208542380001745,53053.58423832 2025-10-29,06:20:37.000,302,11135858,113325,0,1761718836,13871.861167699994,31.208542380001745,53053.56327696 2025-10-29,06:20:38.000,302,11135802,113605,0,1761718837,13871.814013529998,31.173296729997674,53053.51436712 2025-10-29,06:20:39.000,302,11135806,113325,0,1761718838,13871.800540909993,31.13100195000152,53053.52135424001 2025-10-29,06:20:40.000,302,11135794,113365,0,1761718839,13871.760123049993,31.13100195000152,53053.49340576 2025-10-29,06:20:41.000,302,11135812,113085,0,1761718840,13871.706232570003,31.138051080000878,53053.46545728 2025-10-29,06:20:42.000,302,11135850,113165,0,1761718841,13871.638869469993,31.152149339999596,53053.479431520005 2025-10-29,06:20:43.000,302,11135846,113125,0,1761718842,13871.571506369997,31.159198469998955,53053.42353456001 2025-10-29,06:20:44.000,302,11135857,113285,0,1761718843,13871.531088509997,31.173296729997674,53053.44449592 2025-10-29,06:20:45.000,302,11135843,113405,0,1761718844,13871.517615889992,31.159198469998955,53053.39558608 2025-10-29,06:20:46.000,302,11135805,113205,0,1761718845,13871.497406959992,31.138051080000878,53053.38161184001 2025-10-29,06:20:47.000,302,11135848,113325,0,1761718846,13871.450252789997,31.13100195000152,53053.34667624 2025-10-29,06:20:48.000,302,11135851,113045,0,1761718847,13871.477198029992,31.166247599998314,53053.35366336001 2025-10-29,06:20:49.000,302,11135767,113165,0,1761718848,13871.450252789997,31.102805430004082,53053.3676376 2025-10-29,06:20:50.000,302,11135856,113165,0,1761718849,13871.416571239992,31.152149339999596,53053.311740640005 2025-10-29,06:20:51.000,302,11135831,113165,0,1761718850,13871.436780169992,31.102805430004082,53053.31872776 2025-10-29,06:20:52.000,302,11135865,113125,0,1761718851,13871.409834929997,31.145100210000237,53053.360650480005 2025-10-29,06:20:53.000,302,11135784,113205,0,1761718852,13871.456989099992,31.145100210000237,53053.33968912 2025-10-29,06:20:54.000,302,11135808,113125,0,1761718853,13871.463725410002,31.138051080000878,53053.311740640005 2025-10-29,06:20:55.000,302,11135792,113085,0,1761718854,13871.517615889992,31.159198469998955,53053.241869440004 2025-10-29,06:20:56.000,302,11135852,112925,0,1761718855,13871.517615889992,31.166247599998314,53053.2977664 2025-10-29,06:20:57.000,302,11135785,112725,0,1761718856,13871.524352200002,31.159198469998955,53053.28379216001 2025-10-29,06:20:58.000,302,11135839,113165,0,1761718857,13871.524352200002,31.152149339999596,53053.29077928 2025-10-29,06:20:59.000,302,11135794,113485,0,1761718858,13871.564770060002,31.187394990003668,53053.32571488 2025-10-29,06:21:00.000,302,11135845,113565,0,1761718859,13871.564770060002,31.215591510001104,53053.33270200001 2025-10-29,06:21:01.000,302,11135837,113125,0,1761718860,13871.611924229997,31.215591510001104,53053.311740640005 2025-10-29,06:21:02.000,302,11135796,113125,0,1761718861,13871.625396850002,31.24378802999854,53053.2977664 2025-10-29,06:21:03.000,302,11135802,113445,0,1761718862,13871.645605780002,31.222640640000463,53053.32571488 2025-10-29,06:21:04.000,302,11135814,113285,0,1761718863,13871.625396850002,31.215591510001104,53053.3676376 2025-10-29,06:21:05.000,302,11135805,113285,0,1761718864,13871.618660539993,31.222640640000463,53053.37462472001 2025-10-29,06:21:06.000,302,11135781,113165,0,1761718865,13871.564770060002,31.194444120003027,53053.409560320004 2025-10-29,06:21:07.000,302,11135854,113165,0,1761718866,13871.571506369997,31.229689769999823,53053.38859896 2025-10-29,06:21:08.000,302,11135810,112885,0,1761718867,13871.605187920002,31.23673889999918,53053.409560320004 2025-10-29,06:21:09.000,302,11135771,113285,0,1761718868,13871.598451609992,31.215591510001104,53053.40257320001 2025-10-29,06:21:10.000,302,11135754,113085,0,1761718869,13871.584978990002,31.222640640000463,53053.4375088 2025-10-29,06:21:11.000,302,11135815,113325,0,1761718870,13871.551297439997,31.208542380001745,53053.45847016 2025-10-29,06:21:12.000,302,11135810,112845,0,1761718871,13871.598451609992,31.187394990003668,53053.409560320004 2025-10-29,06:21:13.000,302,11135849,113005,0,1761718872,13871.564770060002,31.194444120003027,53053.41654744 2025-10-29,06:21:14.000,302,11135810,113085,0,1761718873,13871.659078399993,31.215591510001104,53053.479431520005 2025-10-29,06:21:15.000,302,11135797,113205,0,1761718874,13871.739914119993,31.2508371599979,53053.49340576 2025-10-29,06:21:16.000,302,11135831,113205,0,1761718875,13871.820749839993,31.24378802999854,53053.49340576 2025-10-29,06:21:17.000,302,11135831,113245,0,1761718876,13871.881376629994,31.24378802999854,53053.52135424001 2025-10-29,06:21:18.000,302,11135769,113285,0,1761718877,13871.948739729989,31.264935420003894,53053.52135424001 2025-10-29,06:21:19.000,302,11135803,113245,0,1761718878,13872.036311759999,31.279033680002613,53053.51436712 2025-10-29,06:21:20.000,302,11135798,113085,0,1761718879,13872.15756534,31.321328459998767,53053.53532848 2025-10-29,06:21:21.000,302,11135840,113285,0,1761718880,13872.23840106,31.33542672000476,53053.57026408001 2025-10-29,06:21:22.000,302,11135851,113125,0,1761718881,13872.37986357,31.35657411000284,53053.63314816 2025-10-29,06:21:23.000,302,11135801,113445,0,1761718882,13872.521326080001,31.35657411000284,53053.68904512001 2025-10-29,06:21:24.000,302,11135782,113165,0,1761718883,13872.656052279992,31.391819759999635,53053.682058 2025-10-29,06:21:25.000,302,11135818,113445,0,1761718884,13872.784042170002,31.363623240002198,53053.744942080004 2025-10-29,06:21:26.000,302,11135832,113005,0,1761718885,13872.871614199998,31.35657411000284,53053.82878752 2025-10-29,06:21:27.000,302,11135800,113165,0,1761718886,13873.033285639998,31.391819759999635,53053.88468448001 2025-10-29,06:21:28.000,302,11135831,113085,0,1761718887,13873.107385049989,31.391819759999635,53053.84276176 2025-10-29,06:21:29.000,302,11135777,113285,0,1761718888,13873.18822076999,31.427065410003706,53053.933594320006 2025-10-29,06:21:30.000,302,11135866,113005,0,1761718889,13873.32968327999,31.441163670002425,53053.9964784 2025-10-29,06:21:31.000,302,11135823,113165,0,1761718890,13873.363364829995,31.427065410003706,53054.04538824001 2025-10-29,06:21:32.000,302,11135780,113205,0,1761718891,13873.49135471999,31.46936018999986,53054.11525944 2025-10-29,06:21:33.000,302,11135861,113165,0,1761718892,13873.53177257999,31.455261930001143,53054.15718216 2025-10-29,06:21:34.000,302,11135783,113525,0,1761718893,13873.55198150999,31.51870410000265,53054.21307912001 2025-10-29,06:21:35.000,302,11135821,112925,0,1761718894,13873.57892675,31.511654970003292,53054.22006624001 2025-10-29,06:21:36.000,302,11135812,113205,0,1761718895,13873.545245199995,31.568048009998165,53054.30391168 2025-10-29,06:21:37.000,302,11135839,113245,0,1761718896,13873.53850889,31.553949749999447,53054.40871848001 2025-10-29,06:21:38.000,302,11135753,113525,0,1761718897,13873.504827339995,31.596244530002878,53054.45762832001 2025-10-29,06:21:39.000,302,11135785,113045,0,1761718898,13873.444200549995,31.64558843999839,53054.49256392 2025-10-29,06:21:40.000,302,11135841,113165,0,1761718899,13873.37683745,31.65263756999775,53054.5205124 2025-10-29,06:21:41.000,302,11135797,113165,0,1761718900,13873.29600173,31.673784960003104,53054.583396480004 2025-10-29,06:21:42.000,302,11135741,113085,0,1761718901,13873.215166009999,31.659686700004386,53054.56942224 2025-10-29,06:21:43.000,302,11135845,113325,0,1761718902,13873.127593979989,31.71607973999926,53054.583396480004 2025-10-29,06:21:44.000,302,11135781,113245,0,1761718903,13873.033285639998,31.737227130004612,53054.57640936001 2025-10-29,06:21:45.000,302,11135771,113365,0,1761718904,13872.932240989998,31.723128869998618,53054.604357840006 2025-10-29,06:21:46.000,302,11135793,113405,0,1761718905,13872.817723719993,31.737227130004612,53054.5903836 2025-10-29,06:21:47.000,302,11135816,113285,0,1761718906,13872.709942759997,31.723128869998618,53054.63929344 2025-10-29,06:21:48.000,302,11135823,113245,0,1761718907,13872.588689179996,31.737227130004612,53054.62531920001 2025-10-29,06:21:49.000,302,11135742,113125,0,1761718908,13872.487644529996,31.70198148000054,53054.63929344 2025-10-29,06:21:50.000,302,11135837,113125,0,1761718909,13872.37312725999,31.65263756999775,53054.59737072001 2025-10-29,06:21:51.000,302,11135785,113365,0,1761718910,13872.31250046999,31.7090306099999,53054.56942224 2025-10-29,06:21:52.000,302,11135788,113365,0,1761718911,13872.21819213,31.65263756999775,53054.61833208 2025-10-29,06:21:53.000,302,11135788,113005,0,1761718912,13872.13062009999,31.631490179999673,53054.583396480004 2025-10-29,06:21:54.000,302,11135811,113165,0,1761718913,13872.04978437999,31.617391920000955,53054.52749952001 2025-10-29,06:21:55.000,302,11135831,113205,0,1761718914,13871.955476039999,31.568048009998165,53054.49256392 2025-10-29,06:21:56.000,302,11135836,113285,0,1761718915,13871.908321869989,31.5750971400048,53054.4506412 2025-10-29,06:21:57.000,302,11135833,113445,0,1761718916,13871.874640319998,31.568048009998165,53054.44365408 2025-10-29,06:21:58.000,302,11135796,113085,0,1761718917,13871.867904009989,31.553949749999447,53054.42967984001 2025-10-29,06:21:59.000,302,11135765,113285,0,1761718918,13871.847695079989,31.53280236000137,53054.37378288 2025-10-29,06:22:00.000,302,11135778,113445,0,1761718919,13871.881376629994,31.546900620000088,53054.415705600004 2025-10-29,06:22:01.000,302,11135778,113045,0,1761718920,13871.867904009989,31.51870410000265,53054.37378288 2025-10-29,06:22:02.000,302,11135787,113245,0,1761718921,13871.847695079989,31.504605840003933,53054.3458344 2025-10-29,06:22:03.000,302,11135764,113205,0,1761718922,13871.861167699994,31.49050757999794,53054.35980864001 2025-10-29,06:22:04.000,302,11135762,113165,0,1761718923,13871.807277219988,31.51870410000265,53054.3458344 2025-10-29,06:22:05.000,302,11135799,113445,0,1761718924,13871.834222459998,31.53280236000137,53054.28295032 2025-10-29,06:22:06.000,302,11135822,113205,0,1761718925,13871.827486149989,31.53280236000137,53054.268976080006 2025-10-29,06:22:07.000,302,11135845,113325,0,1761718926,13871.820749839993,31.52575323000201,53054.23404048 2025-10-29,06:22:08.000,302,11135867,113325,0,1761718927,13871.814013529998,31.51870410000265,53054.2759632 2025-10-29,06:22:09.000,302,11135788,113125,0,1761718928,13871.780331979993,31.52575323000201,53054.24102760001 2025-10-29,06:22:10.000,302,11135827,113085,0,1761718929,13871.800540909993,31.568048009998165,53054.248014720004 2025-10-29,06:22:11.000,302,11135853,113205,0,1761718930,13871.726441499988,31.58919540000352,53054.23404048 2025-10-29,06:22:12.000,302,11135755,113325,0,1761718931,13871.686023640003,31.617391920000955,53054.22006624001 2025-10-29,06:22:13.000,302,11135780,113245,0,1761718932,13871.591715299997,31.5750971400048,53054.21307912001 2025-10-29,06:22:14.000,302,11135822,113125,0,1761718933,13871.524352200002,31.631490179999673,53054.22006624001 2025-10-29,06:22:15.000,302,11135797,113165,0,1761718934,13871.456989099992,31.617391920000955,53054.21307912001 2025-10-29,06:22:16.000,302,11135830,113445,0,1761718935,13871.355944449992,31.631490179999673,53054.26198896001 2025-10-29,06:22:17.000,302,11135839,113085,0,1761718936,13871.268372419996,31.624441050000314,53054.17115640001 2025-10-29,06:22:18.000,302,11135798,113245,0,1761718937,13871.167327769996,31.638539309999032,53054.18513064 2025-10-29,06:22:19.000,302,11135780,113365,0,1761718938,13871.1201736,31.631490179999673,53054.12923368 2025-10-29,06:22:20.000,302,11135848,113205,0,1761718939,13871.086492049995,31.617391920000955,53054.10827232 2025-10-29,06:22:21.000,302,11135795,113205,0,1761718940,13871.01239263999,31.610342790001596,53054.080323840004 2025-10-29,06:22:22.000,302,11135816,113125,0,1761718941,13870.985447399995,31.5750971400048,53054.07333672001 2025-10-29,06:22:23.000,302,11135797,113085,0,1761718942,13870.97197477999,31.560998879998806,53054.05936248 2025-10-29,06:22:24.000,302,11135810,113165,0,1761718943,13870.945029539995,31.603293660002237,53054.02442688001 2025-10-29,06:22:25.000,302,11135830,113285,0,1761718944,13870.924820609995,31.553949749999447,53053.97551704001 2025-10-29,06:22:26.000,302,11135821,113285,0,1761718945,13870.91134798999,31.53280236000137,53053.94756856 2025-10-29,06:22:27.000,302,11135806,113085,0,1761718946,13870.864193819994,31.546900620000088,53053.933594320006 2025-10-29,06:22:28.000,302,11135792,113125,0,1761718947,13870.85072119999,31.51870410000265,53053.96852992 2025-10-29,06:22:29.000,302,11135813,113245,0,1761718948,13870.742940239994,31.511654970003292,53053.88468448001 2025-10-29,06:22:30.000,302,11135773,113045,0,1761718949,13870.729467619989,31.48345844999858,53053.8916716 2025-10-29,06:22:31.000,302,11135846,113285,0,1761718950,13870.749676549989,31.49050757999794,53053.85673600001 2025-10-29,06:22:32.000,302,11135861,112845,0,1761718951,13870.715994999999,31.455261930001143,53053.863723120005 2025-10-29,06:22:33.000,302,11135762,113165,0,1761718952,13870.675577139998,31.412967149997712,53053.814813280005 2025-10-29,06:22:34.000,302,11135759,113245,0,1761718953,13870.594741419998,31.391819759999635,53053.78686480001 2025-10-29,06:22:35.000,302,11135853,113285,0,1761718954,13870.547587249988,31.34952498000348,53053.83577464001 2025-10-29,06:22:36.000,302,11135787,113085,0,1761718955,13870.500433079993,31.28608281000197,53053.7519292 2025-10-29,06:22:37.000,302,11135798,113685,0,1761718956,13870.460015219993,31.30723020000005,53053.73795496001 2025-10-29,06:22:38.000,302,11135870,113365,0,1761718957,13870.453278909998,31.257886290004535,53053.696032240005 2025-10-29,06:22:39.000,302,11135775,113045,0,1761718958,13870.426333670002,31.194444120003027,53053.696032240005 2025-10-29,06:22:40.000,302,11135741,113125,0,1761718959,13870.392652119997,31.215591510001104,53053.65410952 2025-10-29,06:22:41.000,302,11135776,113205,0,1761718960,13870.352234259997,31.18034586000431,53053.647122400005 2025-10-29,06:22:42.000,302,11135868,112925,0,1761718961,13870.291607469997,31.13100195000152,53053.60519968 2025-10-29,06:22:43.000,302,11135819,113205,0,1761718962,13870.264662230002,31.06051065000065,53053.59122544001 2025-10-29,06:22:44.000,302,11135782,113245,0,1761718963,13870.217508059992,31.01116673999786,53053.56327696 2025-10-29,06:22:45.000,302,11135829,113085,0,1761718964,13870.170353889996,30.990019349999784,53053.56327696 2025-10-29,06:22:46.000,302,11135800,113085,0,1761718965,13870.136672339991,30.982970220000425,53053.56327696 2025-10-29,06:22:47.000,302,11135822,113285,0,1761718966,13870.116463409991,30.9054297900002,53053.47244440001 2025-10-29,06:22:48.000,302,11135776,113285,0,1761718967,13870.177090199992,30.877233270002762,53053.479431520005 2025-10-29,06:22:49.000,302,11135832,113165,0,1761718968,13870.150144959996,30.89133153000148,53053.479431520005 2025-10-29,06:22:50.000,302,11135787,113245,0,1761718969,13870.210771749997,30.863135010004044,53053.41654744 2025-10-29,06:22:51.000,302,11135846,113445,0,1761718970,13870.244453300002,30.877233270002762,53053.45148304001 2025-10-29,06:22:52.000,302,11135840,113205,0,1761718971,13870.318552709992,30.820840230000613,53053.41654744 2025-10-29,06:22:53.000,302,11135835,113085,0,1761718972,13870.379179499992,30.820840230000613,53053.38161184001 2025-10-29,06:22:54.000,302,11135807,113285,0,1761718973,13870.473487839998,30.799692840002535,53053.35366336001 2025-10-29,06:22:55.000,302,11135764,113285,0,1761718974,13870.574532489998,30.820840230000613,53053.4375088 2025-10-29,06:22:56.000,302,11135818,113085,0,1761718975,13870.695786069999,30.84903674999805,53053.38161184001 2025-10-29,06:22:57.000,302,11135824,112765,0,1761718976,13870.803567029994,30.856085880004684,53053.44449592 2025-10-29,06:22:58.000,302,11135803,112845,0,1761718977,13870.91134798999,30.863135010004044,53053.41654744 2025-10-29,06:22:59.000,302,11135822,113005,0,1761718978,13871.025865259995,30.856085880004684,53053.4375088 2025-10-29,06:23:00.000,302,11135762,113165,0,1761718979,13871.126909909995,30.926577179998276,53053.48641864 2025-10-29,06:23:01.000,302,11135796,113125,0,1761718980,13871.248163489996,30.93362631000491,53053.528341360005 2025-10-29,06:23:02.000,302,11135844,113165,0,1761718981,13871.281845040001,30.968871960001707,53053.54930272001 2025-10-29,06:23:03.000,302,11135832,113445,0,1761718982,13871.322262900001,30.997068479999143,53053.54930272001 2025-10-29,06:23:04.000,302,11135827,113605,0,1761718983,13871.315526589991,31.025265000003856,53053.58423832 2025-10-29,06:23:05.000,302,11135852,112925,0,1761718984,13871.308790279996,31.032314130003215,53053.61917392001 2025-10-29,06:23:06.000,302,11135754,113445,0,1761718985,13871.288581349996,31.07460890999937,53053.66808376001 2025-10-29,06:23:07.000,302,11135834,113165,0,1761718986,13871.26163611,31.07460890999937,53053.68904512001 2025-10-29,06:23:08.000,302,11135773,113365,0,1761718987,13871.22121825,31.12395282000216,53053.70301936 2025-10-29,06:23:09.000,302,11135791,113165,0,1761718988,13871.14038253,31.152149339999596,53053.73795496001 2025-10-29,06:23:10.000,302,11135835,113525,0,1761718989,13871.046074189995,31.12395282000216,53053.72398072 2025-10-29,06:23:11.000,302,11135790,113245,0,1761718990,13870.924820609995,31.095756300004723,53053.68904512001 2025-10-29,06:23:12.000,302,11135855,112805,0,1761718991,13870.817039649999,31.08165803999873,53053.70301936 2025-10-29,06:23:13.000,302,11135778,113205,0,1761718992,13870.715994999999,31.07460890999937,53053.7519292 2025-10-29,06:23:14.000,302,11135762,113325,0,1761718993,13870.641895589994,31.06755978000001,53053.72398072 2025-10-29,06:23:15.000,302,11135813,113325,0,1761718994,13870.547587249988,31.018215870004497,53053.70301936 2025-10-29,06:23:16.000,302,11135835,113165,0,1761718995,13870.473487839998,30.975921090001066,53053.71699360001 2025-10-29,06:23:17.000,302,11135845,113205,0,1761718996,13870.406124740002,30.9054297900002,53053.696032240005 2025-10-29,06:23:18.000,302,11135802,113285,0,1761718997,13870.325289020002,30.863135010004044,53053.682058 2025-10-29,06:23:19.000,302,11135772,113245,0,1761718998,13870.224244370002,30.84903674999805,53053.64013528001 2025-10-29,06:23:20.000,302,11135730,113205,0,1761718999,13870.204035440001,30.84198761999869,53053.60519968 2025-10-29,06:23:21.000,302,11135746,113245,0,1761719000,13870.136672339991,30.764447189998464,53053.54231560001 2025-10-29,06:23:22.000,302,11135820,113245,0,1761719001,13870.123199720001,30.70805415000359,53053.59122544001 2025-10-29,06:23:23.000,302,11135814,113165,0,1761719002,13870.096254479991,30.686906759998237,53053.49340576 2025-10-29,06:23:24.000,302,11135826,113405,0,1761719003,13870.089518169996,30.6587102400008,53053.50738 2025-10-29,06:23:25.000,302,11135848,113605,0,1761719004,13870.076045549991,30.588218939999933,53053.49340576 2025-10-29,06:23:26.000,302,11135788,113405,0,1761719005,13870.109727099996,30.588218939999933,53053.45847016 2025-10-29,06:23:27.000,302,11135835,113165,0,1761719006,13870.150144959996,30.517727639999066,53053.49340576 2025-10-29,06:23:28.000,302,11135799,113085,0,1761719007,13870.129936029996,30.517727639999066,53053.46545728 2025-10-29,06:23:29.000,302,11135750,113405,0,1761719008,13870.136672339991,30.503629380000348,53053.45148304001 2025-10-29,06:23:30.000,302,11135835,113165,0,1761719009,13870.102990790001,30.461334600004193,53053.45148304001 2025-10-29,06:23:31.000,302,11135878,113245,0,1761719010,13870.089518169996,30.47543286000291,53053.35366336001 2025-10-29,06:23:32.000,302,11135731,113205,0,1761719011,13870.076045549991,30.517727639999066,53053.34667624 2025-10-29,06:23:33.000,302,11135769,113205,0,1761719012,13870.082781860001,30.567071550001856,53053.360650480005 2025-10-29,06:23:34.000,302,11135747,113165,0,1761719013,13870.06257293,30.552973290003138,53053.29077928 2025-10-29,06:23:35.000,302,11135851,113245,0,1761719014,13870.042364,30.60231719999865,53053.29077928 2025-10-29,06:23:36.000,302,11135866,113325,0,1761719015,13870.076045549991,30.60936632999801,53053.29077928 2025-10-29,06:23:37.000,302,11135773,113365,0,1761719016,13869.995209829991,30.65166111000144,53053.27680504 2025-10-29,06:23:38.000,302,11135858,113085,0,1761719017,13869.96152828,30.70805415000359,53053.27680504 2025-10-29,06:23:39.000,302,11135791,113365,0,1761719018,13869.92111042,30.757398059999105,53053.26981792 2025-10-29,06:23:40.000,302,11135786,113525,0,1761719019,13869.98173721,30.778545450004458,53053.27680504 2025-10-29,06:23:41.000,302,11135858,113365,0,1761719020,13870.015418759991,30.84198761999869,53053.28379216001 2025-10-29,06:23:42.000,302,11135809,112845,0,1761719021,13870.089518169996,30.870184140003403,53053.25584368001 2025-10-29,06:23:43.000,302,11135801,113245,0,1761719022,13870.170353889996,30.93362631000491,53053.2977664 2025-10-29,06:23:44.000,302,11135779,113165,0,1761719023,13870.210771749997,30.975921090001066,53053.24885656 2025-10-29,06:23:45.000,302,11135811,113445,0,1761719024,13870.257925919992,30.982970220000425,53053.311740640005 2025-10-29,06:23:46.000,302,11135820,113365,0,1761719025,13870.385915810002,31.06051065000065,53053.360650480005 2025-10-29,06:23:47.000,302,11135780,113205,0,1761719026,13870.554323559998,31.07460890999937,53053.37462472001 2025-10-29,06:23:48.000,302,11135853,113325,0,1761719027,13870.682313449994,31.08165803999873,53053.3676376 2025-10-29,06:23:49.000,302,11135832,113285,0,1761719028,13870.81030333999,31.152149339999596,53053.33270200001 2025-10-29,06:23:50.000,302,11135833,113285,0,1761719029,13870.884402749994,31.208542380001745,53053.409560320004 2025-10-29,06:23:51.000,302,11135771,113245,0,1761719030,13870.985447399995,31.194444120003027,53053.45148304001 2025-10-29,06:23:52.000,302,11135784,113325,0,1761719031,13871.14038253,31.215591510001104,53053.50738 2025-10-29,06:23:53.000,302,11135789,113205,0,1761719032,13871.227954559996,31.264935420003894,53053.58423832 2025-10-29,06:23:54.000,302,11135775,113285,0,1761719033,13871.382889690001,31.23673889999918,53053.65410952 2025-10-29,06:23:55.000,302,11135866,113085,0,1761719034,13871.497406959992,31.271984550003253,53053.68904512001 2025-10-29,06:23:56.000,302,11135835,113285,0,1761719035,13871.632133159997,31.264935420003894,53053.696032240005 2025-10-29,06:23:57.000,302,11135777,113205,0,1761719036,13871.706232570003,31.257886290004535,53053.70301936 2025-10-29,06:23:58.000,302,11135783,113565,0,1761719037,13871.814013529998,31.29313194000133,53053.8218004 2025-10-29,06:23:59.000,302,11135778,113205,0,1761719038,13871.908321869989,31.314279329999408,53053.90564584001 2025-10-29,06:24:00.000,302,11135777,113405,0,1761719039,13872.06999330999,31.30723020000005,53053.933594320006 2025-10-29,06:24:01.000,302,11135802,113165,0,1761719040,13872.1979832,31.30723020000005,53054.01743976 2025-10-29,06:24:02.000,302,11135835,113325,0,1761719041,13872.33944571,31.30018107000069,53054.07333672001 2025-10-29,06:24:03.000,302,11135834,113085,0,1761719042,13872.528062389996,31.30723020000005,53054.16416928 2025-10-29,06:24:04.000,302,11135824,112765,0,1761719043,13872.669524899997,31.30723020000005,53054.150195040005 2025-10-29,06:24:05.000,302,11135779,113325,0,1761719044,13872.797514789992,31.321328459998767,53054.268976080006 2025-10-29,06:24:06.000,302,11135777,113165,0,1761719045,13872.972658849998,31.34952498000348,53054.29692456 2025-10-29,06:24:07.000,302,11135814,113205,0,1761719046,13873.141066599994,31.363623240002198,53054.37378288 2025-10-29,06:24:08.000,302,11135790,113445,0,1761719047,13873.37010113999,31.391819759999635,53054.49256392 2025-10-29,06:24:09.000,302,11135746,113245,0,1761719048,13873.545245199995,31.405918019998353,53054.55544800001 2025-10-29,06:24:10.000,302,11135859,113205,0,1761719049,13873.767543429996,31.48345844999858,53054.62531920001 2025-10-29,06:24:11.000,302,11135811,113005,0,1761719050,13873.915742249992,31.52575323000201,53054.76506160001 2025-10-29,06:24:12.000,302,11135831,113365,0,1761719051,13874.131304169998,31.560998879998806,53054.81397144001 2025-10-29,06:24:13.000,302,11135790,113285,0,1761719052,13874.252557749998,31.631490179999673,53054.918778240004 2025-10-29,06:24:14.000,302,11135835,113405,0,1761719053,13874.400756569994,31.65263756999775,53055.00961080001 2025-10-29,06:24:15.000,302,11135806,113085,0,1761719054,13874.59610956,31.70198148000054,53055.1144176 2025-10-29,06:24:16.000,302,11135844,113245,0,1761719055,13874.724099449995,31.74427626000397,53055.21922440001 2025-10-29,06:24:17.000,302,11135846,113445,0,1761719056,13874.865561959996,31.793620169999485,53055.28210848 2025-10-29,06:24:18.000,302,11135825,113125,0,1761719057,13874.939661370001,31.835914950002916,53055.40787664 2025-10-29,06:24:19.000,302,11135807,113165,0,1761719058,13875.060914950001,31.88525885999843,53055.491722080005 2025-10-29,06:24:20.000,302,11135774,113085,0,1761719059,13875.155223289992,31.9205045100025,53055.55460616001 2025-10-29,06:24:21.000,302,11135876,113365,0,1761719060,13875.256267939993,31.955750159999297,53055.68736144 2025-10-29,06:24:22.000,302,11135837,113285,0,1761719061,13875.337103659993,31.97689755000465,53055.71530992 2025-10-29,06:24:23.000,302,11135828,113325,0,1761719062,13875.364048899988,32.033290589999524,53055.8830008 2025-10-29,06:24:24.000,302,11135821,113405,0,1761719063,13875.404466759988,32.09673276000103,53055.89697504001 2025-10-29,06:24:25.000,302,11135757,113125,0,1761719064,13875.397730449993,32.13902754000446,53056.00876896 2025-10-29,06:24:26.000,302,11135835,113285,0,1761719065,13875.417939379993,32.13902754000446,53056.08562728001 2025-10-29,06:24:27.000,302,11135833,113325,0,1761719066,13875.444884619988,32.202469709998695,53056.17645984 2025-10-29,06:24:28.000,302,11135840,113245,0,1761719067,13875.451620929998,32.244764490002126,53056.2672924 2025-10-29,06:24:29.000,302,11135834,113325,0,1761719068,13875.478566169993,32.244764490002126,53056.27427952001 2025-10-29,06:24:30.000,302,11135833,112925,0,1761719069,13875.498775099994,32.23771536000277,53056.330176480005 2025-10-29,06:24:31.000,302,11135773,113165,0,1761719070,13875.505511409989,32.244764490002126,53056.379086320005 2025-10-29,06:24:32.000,302,11135758,113205,0,1761719071,13875.545929269989,32.27296100999956,53056.45594464 2025-10-29,06:24:33.000,302,11135830,113125,0,1761719072,13875.559401889994,32.301157530004275,53056.53979008001 2025-10-29,06:24:34.000,302,11135819,113365,0,1761719073,13875.545929269989,32.27296100999956,53056.60966128001 2025-10-29,06:24:35.000,302,11135849,113245,0,1761719074,13875.552665579999,32.28705926999828,53056.65857112001 2025-10-29,06:24:36.000,302,11135806,113325,0,1761719075,13875.572874509999,32.27296100999956,53056.714468080005 2025-10-29,06:24:37.000,302,11135818,113245,0,1761719076,13875.545929269989,32.2659118800002,53056.75639080001 2025-10-29,06:24:38.000,302,11135789,112925,0,1761719077,13875.518984029994,32.258862750000844,53056.833249120005 2025-10-29,06:24:39.000,302,11135835,113125,0,1761719078,13875.458357239993,32.244764490002126,53056.82626200001 2025-10-29,06:24:40.000,302,11135861,113245,0,1761719079,13875.492038789998,32.209518839998054,53056.882158960005 2025-10-29,06:24:41.000,302,11135762,113445,0,1761719080,13875.424675689988,32.18837144999998,53056.88914608 2025-10-29,06:24:42.000,302,11135854,113285,0,1761719081,13875.397730449993,32.202469709998695,53056.91709456 2025-10-29,06:24:43.000,302,11135853,113165,0,1761719082,13875.404466759988,32.195420579999336,53056.92408168001 2025-10-29,06:24:44.000,302,11135813,113085,0,1761719083,13875.417939379993,32.209518839998054,53056.94504304001 2025-10-29,06:24:45.000,302,11135809,113365,0,1761719084,13875.411203069998,32.23771536000277,53056.98696576 2025-10-29,06:24:46.000,302,11135769,113085,0,1761719085,13875.377521519993,32.21656797000469,53056.99395288001 2025-10-29,06:24:47.000,302,11135848,113125,0,1761719086,13875.370785209998,32.23066623000341,53057.02190136001 2025-10-29,06:24:48.000,302,11135780,113325,0,1761719087,13875.364048899988,32.23771536000277,53057.063824079996 2025-10-29,06:24:49.000,302,11135782,113405,0,1761719088,13875.390994139998,32.244764490002126,53057.049849840005 2025-10-29,06:24:50.000,302,11135854,113445,0,1761719089,13875.438148309993,32.301157530004275,53057.05683696 2025-10-29,06:24:51.000,302,11135818,113445,0,1761719090,13875.471829859998,32.35755056999915,53057.07779832 2025-10-29,06:24:52.000,302,11135846,113125,0,1761719091,13875.539192959994,32.38574709000386,53057.11273392001 2025-10-29,06:24:53.000,302,11135816,113285,0,1761719092,13875.593083439999,32.36459969999851,53057.14766952 2025-10-29,06:24:54.000,302,11135783,113445,0,1761719093,13875.653710229999,32.4139436100013,53057.175618 2025-10-29,06:24:55.000,302,11135804,113285,0,1761719094,13875.721073329994,32.39984535000258,53057.23850208001 2025-10-29,06:24:56.000,302,11135778,113125,0,1761719095,13875.80864535999,32.442140129998734,53057.21055360001 2025-10-29,06:24:57.000,302,11135802,113205,0,1761719096,13875.902953699995,32.4139436100013,53057.27343768 2025-10-29,06:24:58.000,302,11135783,113245,0,1761719097,13876.01073465999,32.44918925999809,53057.28042480001 2025-10-29,06:24:59.000,302,11135852,113245,0,1761719098,13876.064625139996,32.435090999999375,53057.35728312001 2025-10-29,06:25:00.000,302,11135837,113325,0,1761719099,13876.219560270001,32.428041870000015,53057.44112856 2025-10-29,06:25:01.000,302,11135787,113325,0,1761719100,13876.280187060001,32.4139436100013,53057.47606416001 2025-10-29,06:25:02.000,302,11135811,113165,0,1761719101,13876.401440640002,32.435090999999375,53057.4900384 2025-10-29,06:25:03.000,302,11135815,113245,0,1761719102,13876.468803739997,32.44918925999809,53057.504012640005 2025-10-29,06:25:04.000,302,11135832,113285,0,1761719103,13876.536166839993,32.442140129998734,53057.566896719996 2025-10-29,06:25:05.000,302,11135811,113365,0,1761719104,13876.643947799988,32.428041870000015,53057.58087096 2025-10-29,06:25:06.000,302,11135802,113085,0,1761719105,13876.704574589989,32.4139436100013,53057.65772928 2025-10-29,06:25:07.000,302,11135790,113125,0,1761719106,13876.758465069994,32.442140129998734,53057.70663912 2025-10-29,06:25:08.000,302,11135872,113005,0,1761719107,13876.785410309989,32.428041870000015,53057.72760048 2025-10-29,06:25:09.000,302,11135856,113245,0,1761719108,13876.82582816999,32.484434910002165,53057.75554896 2025-10-29,06:25:10.000,302,11135829,113085,0,1761719109,13876.852773409999,32.49853317000088,53057.81843304 2025-10-29,06:25:11.000,302,11135819,113125,0,1761719110,13876.93360913,32.54787708000367,53057.85336864 2025-10-29,06:25:12.000,302,11135755,113445,0,1761719111,13876.95381806,32.604270119998546,53057.90926560001 2025-10-29,06:25:13.000,302,11135763,113285,0,1761719112,13876.960554369994,32.57607360000111,53057.97913680001 2025-10-29,06:25:14.000,302,11135836,113125,0,1761719113,13877.02791746999,32.6254175100039,53058.007085280005 2025-10-29,06:25:15.000,302,11135792,113445,0,1761719114,13877.041390089995,32.63951577000262,53058.02804664001 2025-10-29,06:25:16.000,302,11135833,112925,0,1761719115,13877.061599019995,32.67476141999941,53058.06298224 2025-10-29,06:25:17.000,302,11135787,113405,0,1761719116,13877.041390089995,32.7241053300022,53058.0839436 2025-10-29,06:25:18.000,302,11135829,113365,0,1761719117,13877.06833532999,32.75230184999964,53058.11887920001 2025-10-29,06:25:19.000,302,11135825,113205,0,1761719118,13877.08854425999,32.78049837000435,53058.13984056 2025-10-29,06:25:20.000,302,11135852,113245,0,1761719119,13877.102016879995,32.78754750000371,53058.20272464 2025-10-29,06:25:21.000,302,11135809,113405,0,1761719120,13877.162643669995,32.80869489000179,53058.19573752001 2025-10-29,06:25:22.000,302,11135827,113125,0,1761719121,13877.15590736,32.829842279999866,53058.2586216 2025-10-29,06:25:23.000,302,11135788,113085,0,1761719122,13877.12896211999,32.886235320002015,53058.2586216 2025-10-29,06:25:24.000,302,11135793,113125,0,1761719123,13877.06833532999,32.879186190002656,53058.2586216 2025-10-29,06:25:25.000,302,11135797,113485,0,1761719124,13877.07507164,32.879186190002656,53058.293557200006 2025-10-29,06:25:26.000,302,11135830,113005,0,1761719125,13877.06833532999,32.90738271000009,53058.342467040005 2025-10-29,06:25:27.000,302,11135861,113165,0,1761719126,13877.08854425999,32.91443183999945,53058.36342840001 2025-10-29,06:25:28.000,302,11135830,113565,0,1761719127,13877.09528057,32.91443183999945,53058.3284928 2025-10-29,06:25:29.000,302,11135834,113285,0,1761719128,13877.06833532999,32.886235320002015,53058.35644128 2025-10-29,06:25:30.000,302,11135831,113445,0,1761719129,13877.041390089995,32.86508793000394,53058.405351119996 2025-10-29,06:25:31.000,302,11135851,113045,0,1761719130,13876.94708174999,32.886235320002015,53058.391376880005 2025-10-29,06:25:32.000,302,11135802,113085,0,1761719131,13876.899927579994,32.843940539998584,53058.36342840001 2025-10-29,06:25:33.000,302,11135853,113165,0,1761719132,13876.805619239989,32.836891409999225,53058.37740264 2025-10-29,06:25:34.000,302,11135815,112925,0,1761719133,13876.751728759999,32.80869489000179,53058.41233824001 2025-10-29,06:25:35.000,302,11135811,113085,0,1761719134,13876.643947799988,32.79459663000307,53058.41233824001 2025-10-29,06:25:36.000,302,11135853,113285,0,1761719135,13876.536166839993,32.77344923999772,53058.36342840001 2025-10-29,06:25:37.000,302,11135793,113205,0,1761719136,13876.435122189992,32.73820359000092,53058.35644128 2025-10-29,06:25:38.000,302,11135777,113085,0,1761719137,13876.300395990002,32.717056200002844,53058.36342840001 2025-10-29,06:25:39.000,302,11135780,112925,0,1761719138,13876.212823959992,32.667712290000054,53058.293557200006 2025-10-29,06:25:40.000,302,11135838,113365,0,1761719139,13876.084834069996,32.63246664000326,53058.27958296 2025-10-29,06:25:41.000,302,11135857,113405,0,1761719140,13876.05115251999,32.604270119998546,53058.2586216 2025-10-29,06:25:42.000,302,11135834,113285,0,1761719141,13875.97705311,32.6254175100039,53058.19573752001 2025-10-29,06:25:43.000,302,11135845,113165,0,1761719142,13875.963580489995,32.604270119998546,53058.11887920001 2025-10-29,06:25:44.000,302,11135831,113125,0,1761719143,13875.93663525,32.540827950004314,53058.13984056 2025-10-29,06:25:45.000,302,11135777,113005,0,1761719144,13875.95010786999,32.5126314299996,53058.09093072 2025-10-29,06:25:46.000,302,11135816,113165,0,1761719145,13875.97031679999,32.49853317000088,53058.07695648001 2025-10-29,06:25:47.000,302,11135795,113045,0,1761719146,13876.05788883,32.484434910002165,53058.0140724 2025-10-29,06:25:48.000,302,11135831,113365,0,1761719147,13876.09830669,32.484434910002165,53057.96516256 2025-10-29,06:25:49.000,302,11135903,113205,0,1761719148,13876.158933480001,32.484434910002165,53057.99311104 2025-10-29,06:25:50.000,302,11135857,113245,0,1761719149,13876.212823959992,32.51968055999896,53058.02105952 2025-10-29,06:25:51.000,302,11135798,113245,0,1761719150,13876.259978130001,32.484434910002165,53057.95118832001 2025-10-29,06:25:52.000,302,11135831,113245,0,1761719151,13876.347550159997,32.49853317000088,53058.0140724 2025-10-29,06:25:53.000,302,11135748,113245,0,1761719152,13876.414913259992,32.5126314299996,53057.96516256 2025-10-29,06:25:54.000,302,11135847,113325,0,1761719153,13876.475540049993,32.51968055999896,53057.96516256 2025-10-29,06:25:55.000,302,11135844,113565,0,1761719154,13876.542903150003,32.50558230000024,53057.97913680001 2025-10-29,06:25:56.000,302,11135835,113325,0,1761719155,13876.610266249998,32.477385780002805,53057.97214968 2025-10-29,06:25:57.000,302,11135802,113125,0,1761719156,13876.643947799988,32.477385780002805,53057.97214968 2025-10-29,06:25:58.000,302,11135762,113245,0,1761719157,13876.697838279993,32.491484040001524,53058.02105952 2025-10-29,06:25:59.000,302,11135801,113125,0,1761719158,13876.778673999994,32.477385780002805,53058.0140724 2025-10-29,06:26:00.000,302,11135824,113445,0,1761719159,13876.82582816999,32.45623839000473,53058.03503376 2025-10-29,06:26:01.000,302,11135870,113125,0,1761719160,13876.88645495999,32.470336650003446,53058.007085280005 2025-10-29,06:26:02.000,302,11135885,113245,0,1761719161,13876.96729067999,32.470336650003446,53058.06298224 2025-10-29,06:26:03.000,302,11135773,113285,0,1761719162,13877.01444485,32.477385780002805,53058.09791784001 2025-10-29,06:26:04.000,302,11135744,113125,0,1761719163,13877.13569843,32.484434910002165,53058.1538148 2025-10-29,06:26:05.000,302,11135805,113085,0,1761719164,13877.23674308,32.484434910002165,53058.125866320006 2025-10-29,06:26:06.000,302,11135834,112725,0,1761719165,13877.283897249996,32.484434910002165,53058.16080192 2025-10-29,06:26:07.000,302,11135803,113285,0,1761719166,13877.371469279991,32.5126314299996,53058.1887504 2025-10-29,06:26:08.000,302,11135851,113245,0,1761719167,13877.499459170002,32.53377881999768,53058.223686000005 2025-10-29,06:26:09.000,302,11135802,112925,0,1761719168,13877.573558579992,32.53377881999768,53058.19573752001 2025-10-29,06:26:10.000,302,11135778,113085,0,1761719169,13877.654394299992,32.56197534000239,53058.26560872001 2025-10-29,06:26:11.000,302,11135787,113285,0,1761719170,13877.755438949993,32.58312273000047,53058.30054432 2025-10-29,06:26:12.000,302,11135769,113085,0,1761719171,13877.849747289998,32.57607360000111,53058.342467040005 2025-10-29,06:26:13.000,302,11135848,112925,0,1761719172,13877.964264559989,32.63951577000262,53058.398364 2025-10-29,06:26:14.000,302,11135820,112965,0,1761719173,13878.04510027999,32.61836838000454,53058.38438976001 2025-10-29,06:26:15.000,302,11135832,113165,0,1761719174,13878.18656278999,32.653614030001336,53058.49618368 2025-10-29,06:26:16.000,302,11135797,113165,0,1761719175,13878.30781636999,32.653614030001336,53058.48919656 2025-10-29,06:26:17.000,302,11135823,113365,0,1761719176,13878.40886101999,32.710007070003485,53058.55208064001 2025-10-29,06:26:18.000,302,11135829,113405,0,1761719177,13878.503169359996,32.717056200002844,53058.59400336 2025-10-29,06:26:19.000,302,11135835,113325,0,1761719178,13878.577268770001,32.68885967999813,53058.64990032001 2025-10-29,06:26:20.000,302,11135824,113205,0,1761719179,13878.698522350001,32.68181054999877,53058.71977152001 2025-10-29,06:26:21.000,302,11135851,113405,0,1761719180,13878.752412829992,32.68885967999813,53058.74772000001 2025-10-29,06:26:22.000,302,11135789,113205,0,1761719181,13878.880402720002,32.717056200002844,53058.83156544 2025-10-29,06:26:23.000,302,11135782,113365,0,1761719182,13878.927556889998,32.710007070003485,53058.894449520005 2025-10-29,06:26:24.000,302,11135773,113085,0,1761719183,13878.988183679998,32.7241053300022,53058.92938512 2025-10-29,06:26:25.000,302,11135789,113165,0,1761719184,13879.069019399998,32.702957940004126,53058.922398 2025-10-29,06:26:26.000,302,11135851,113245,0,1761719185,13879.048810469998,32.69590881000477,53058.98528208001 2025-10-29,06:26:27.000,302,11135830,113405,0,1761719186,13879.069019399998,32.660663160000695,53059.04117904 2025-10-29,06:26:28.000,302,11135875,113245,0,1761719187,13879.048810469998,32.653614030001336,53059.04117904 2025-10-29,06:26:29.000,302,11135811,113125,0,1761719188,13878.981447370003,32.61836838000454,53059.097076 2025-10-29,06:26:30.000,302,11135793,113245,0,1761719189,13878.887139029997,32.59017185999983,53059.10406312001 2025-10-29,06:26:31.000,302,11135777,113245,0,1761719190,13878.772621759992,32.59017185999983,53059.180921440005 2025-10-29,06:26:32.000,302,11135830,113325,0,1761719191,13878.644631869996,32.57607360000111,53059.11803736 2025-10-29,06:26:33.000,302,11135810,113085,0,1761719192,13878.543587219996,32.53377881999768,53059.22284416001 2025-10-29,06:26:34.000,302,11135815,112885,0,1761719193,13878.40886101999,32.491484040001524,53059.18790856 2025-10-29,06:26:35.000,302,11135820,113245,0,1761719194,13878.24718957999,32.540827950004314,53059.20886992 2025-10-29,06:26:36.000,302,11135770,113165,0,1761719195,13878.139408619994,32.5126314299996,53059.229831280005 2025-10-29,06:26:37.000,302,11135831,113085,0,1761719196,13877.984473489989,32.49853317000088,53059.2368184 2025-10-29,06:26:38.000,302,11135855,113205,0,1761719197,13877.836274669993,32.49853317000088,53059.19489568 2025-10-29,06:26:39.000,302,11135774,113045,0,1761719198,13877.802593119988,32.46328752000409,53059.229831280005 2025-10-29,06:26:40.000,302,11135846,113205,0,1761719199,13877.728493709998,32.442140129998734,53059.180921440005 2025-10-29,06:26:41.000,302,11135803,113125,0,1761719200,13877.681339540002,32.435090999999375,53059.1669472 2025-10-29,06:26:42.000,302,11135773,113165,0,1761719201,13877.600503820002,32.4139436100013,53059.159960080004 2025-10-29,06:26:43.000,302,11135801,113285,0,1761719202,13877.580294890002,32.428041870000015,53059.12502448001 2025-10-29,06:26:44.000,302,11135766,113205,0,1761719203,13877.566822269997,32.4139436100013,53059.13899872 2025-10-29,06:26:45.000,302,11135791,113485,0,1761719204,13877.593767509992,32.3786979600045,53059.10406312001 2025-10-29,06:26:46.000,302,11135807,113245,0,1761719205,13877.600503820002,32.35050143999979,53059.09008888 2025-10-29,06:26:47.000,302,11135794,112885,0,1761719206,13877.640921680002,32.33640318000107,53059.07611464 2025-10-29,06:26:48.000,302,11135800,113205,0,1761719207,13877.613976439992,32.34345231000043,53059.06912752 2025-10-29,06:26:49.000,302,11135845,113365,0,1761719208,13877.620712750002,32.35050143999979,53059.06912752 2025-10-29,06:26:50.000,302,11135786,113325,0,1761719209,13877.593767509992,32.34345231000043,53059.097076 2025-10-29,06:26:51.000,302,11135825,113125,0,1761719210,13877.573558579992,32.371648829997866,53059.04816616 2025-10-29,06:26:52.000,302,11135828,113285,0,1761719211,13877.533140719992,32.38574709000386,53059.02021768 2025-10-29,06:26:53.000,302,11135796,112965,0,1761719212,13877.445568689996,32.36459969999851,53058.992269200004 2025-10-29,06:26:54.000,302,11135757,113085,0,1761719213,13877.371469279991,32.3786979600045,53059.06912752 2025-10-29,06:26:55.000,302,11135759,113085,0,1761719214,13877.263688319996,32.3786979600045,53059.03419192001 2025-10-29,06:26:56.000,302,11135821,113085,0,1761719215,13877.10875318999,32.38574709000386,53059.03419192001 2025-10-29,06:26:57.000,302,11135838,113165,0,1761719216,13876.95381806,32.4139436100013,53059.00624344001 2025-10-29,06:26:58.000,302,11135762,113205,0,1761719217,13876.758465069994,32.40689448000194,53059.0272048 2025-10-29,06:26:59.000,302,11135802,113405,0,1761719218,13876.549639459998,32.39279622000322,53058.95034648 2025-10-29,06:27:00.000,302,11135853,113085,0,1761719219,13876.354286469992,32.39279622000322,53058.90143664 2025-10-29,06:27:01.000,302,11135871,113165,0,1761719220,13876.172406099991,32.36459969999851,53058.91541088001 2025-10-29,06:27:02.000,302,11135819,113205,0,1761719221,13875.85579953,32.39984535000258,53058.87348816 2025-10-29,06:27:03.000,302,11135850,113125,0,1761719222,13875.70760070999,32.38574709000386,53058.726758640005 2025-10-29,06:27:04.000,302,11135849,113005,0,1761719223,13875.498775099994,32.39279622000322,53058.726758640005 2025-10-29,06:27:05.000,302,11135797,113045,0,1761719224,13875.316894729993,32.3786979600045,53058.60099048001 2025-10-29,06:27:06.000,302,11135788,113125,0,1761719225,13875.168695909997,32.38574709000386,53058.62195184001 2025-10-29,06:27:07.000,302,11135830,113085,0,1761719226,13874.980079230001,32.35050143999979,53058.52413216 2025-10-29,06:27:08.000,302,11135802,112925,0,1761719227,13874.825144099996,32.33640318000107,53058.440286720004 2025-10-29,06:27:09.000,302,11135854,113125,0,1761719228,13874.75104468999,32.371648829997866,53058.342467040005 2025-10-29,06:27:10.000,302,11135796,113245,0,1761719229,13874.602845869995,32.32935405000171,53058.28657008001 2025-10-29,06:27:11.000,302,11135779,112925,0,1761719230,13874.58937324999,32.32935405000171,53058.20272464 2025-10-29,06:27:12.000,302,11135800,113125,0,1761719231,13874.49506491,32.308206660003634,53058.09791784001 2025-10-29,06:27:13.000,302,11135875,113285,0,1761719232,13874.481592289994,32.308206660003634,53058.06298224 2025-10-29,06:27:14.000,302,11135871,113205,0,1761719233,13874.454647049999,32.2659118800002,53058.02105952 2025-10-29,06:27:15.000,302,11135833,113325,0,1761719234,13874.481592289994,32.2659118800002,53057.99311104 2025-10-29,06:27:16.000,302,11135823,112965,0,1761719235,13874.48832859999,32.2659118800002,53057.91625272 2025-10-29,06:27:17.000,302,11135802,112845,0,1761719236,13874.582636939995,32.28705926999828,53057.88131712001 2025-10-29,06:27:18.000,302,11135883,113085,0,1761719237,13874.63652742,32.258862750000844,53057.81144592001 2025-10-29,06:27:19.000,302,11135830,113005,0,1761719238,13874.71736314,32.2659118800002,53057.76253608001 2025-10-29,06:27:20.000,302,11135837,113325,0,1761719239,13874.81840779,32.244764490002126,53057.74157472001 2025-10-29,06:27:21.000,302,11135853,113405,0,1761719240,13874.91945244,32.22361710000405,53057.699652 2025-10-29,06:27:22.000,302,11135862,113285,0,1761719241,13875.047442329997,32.202469709998695,53057.72760048 2025-10-29,06:27:23.000,302,11135856,113205,0,1761719242,13875.148486979997,32.18837144999998,53057.70663912 2025-10-29,06:27:24.000,302,11135780,113165,0,1761719243,13875.276476869993,32.195420579999336,53057.6297808 2025-10-29,06:27:25.000,302,11135848,113325,0,1761719244,13875.364048899988,32.195420579999336,53057.66471640001 2025-10-29,06:27:26.000,302,11135871,113205,0,1761719245,13875.444884619988,32.1672240600019,53057.671703520005 2025-10-29,06:27:27.000,302,11135792,113165,0,1761719246,13875.498775099994,32.195420579999336,53057.64375504001 2025-10-29,06:27:28.000,302,11135775,113045,0,1761719247,13875.579610819994,32.209518839998054,53057.699652 2025-10-29,06:27:29.000,302,11135867,113125,0,1761719248,13875.73454595,32.202469709998695,53057.70663912 2025-10-29,06:27:30.000,302,11135793,113405,0,1761719249,13875.78843642999,32.195420579999336,53057.68567776 2025-10-29,06:27:31.000,302,11135859,113285,0,1761719250,13875.8355906,32.209518839998054,53057.72760048 2025-10-29,06:27:32.000,302,11135802,113125,0,1761719251,13875.95010786999,32.17427319000126,53057.79747168 2025-10-29,06:27:33.000,302,11135817,113125,0,1761719252,13876.01073465999,32.18132232000062,53057.76253608001 2025-10-29,06:27:34.000,302,11135839,113205,0,1761719253,13876.084834069996,32.244764490002126,53057.769523200004 2025-10-29,06:27:35.000,302,11135809,113245,0,1761719254,13876.165669789996,32.202469709998695,53057.81843304 2025-10-29,06:27:36.000,302,11135855,113125,0,1761719255,13876.246505509996,32.18132232000062,53057.86734288 2025-10-29,06:27:37.000,302,11135836,113445,0,1761719256,13876.300395990002,32.195420579999336,53057.86734288 2025-10-29,06:27:38.000,302,11135820,113165,0,1761719257,13876.361022780002,32.202469709998695,53057.902278479996 2025-10-29,06:27:39.000,302,11135817,113245,0,1761719258,13876.421649570002,32.195420579999336,53057.937214080004 2025-10-29,06:27:40.000,302,11135857,113085,0,1761719259,13876.428385879997,32.22361710000405,53057.97913680001 2025-10-29,06:27:41.000,302,11135885,113245,0,1761719260,13876.448594809997,32.195420579999336,53058.0140724 2025-10-29,06:27:42.000,302,11135830,113325,0,1761719261,13876.421649570002,32.22361710000405,53058.02804664001 2025-10-29,06:27:43.000,302,11135809,113445,0,1761719262,13876.435122189992,32.23066623000341,53058.0839436 2025-10-29,06:27:44.000,302,11135845,113165,0,1761719263,13876.414913259992,32.23771536000277,53058.07695648001 2025-10-29,06:27:45.000,302,11135873,113125,0,1761719264,13876.361022780002,32.27296100999956,53058.07695648001 2025-10-29,06:27:46.000,302,11135825,113245,0,1761719265,13876.334077539992,32.28705926999828,53058.13285344 2025-10-29,06:27:47.000,302,11135854,113165,0,1761719266,13876.347550159997,32.28705926999828,53058.1538148 2025-10-29,06:27:48.000,302,11135777,113245,0,1761719267,13876.347550159997,32.294108400004916,53058.174776160005 2025-10-29,06:27:49.000,302,11135866,112965,0,1761719268,13876.320604920002,32.31525579000299,53058.16080192 2025-10-29,06:27:50.000,302,11135889,113325,0,1761719269,13876.334077539992,32.28001013999892,53058.237660239996 2025-10-29,06:27:51.000,302,11135852,113485,0,1761719270,13876.320604920002,32.33640318000107,53058.23067312 2025-10-29,06:27:52.000,302,11135786,113165,0,1761719271,13876.340813850002,32.35050143999979,53058.223686000005 2025-10-29,06:27:53.000,302,11135823,113205,0,1761719272,13876.347550159997,32.33640318000107,53058.28657008001 2025-10-29,06:27:54.000,302,11135809,113125,0,1761719273,13876.361022780002,32.3786979600045,53058.30753144 2025-10-29,06:27:55.000,302,11135833,113285,0,1761719274,13876.408176949997,32.3786979600045,53058.293557200006 2025-10-29,06:27:56.000,302,11135873,113205,0,1761719275,13876.462067430002,32.36459969999851,53058.293557200006 2025-10-29,06:27:57.000,302,11135855,113125,0,1761719276,13876.462067430002,32.35755056999915,53058.26560872001 2025-10-29,06:27:58.000,302,11135815,113085,0,1761719277,13876.455331119992,32.34345231000043,53058.31451856001 2025-10-29,06:27:59.000,302,11135796,113125,0,1761719278,13876.489012669997,32.32230492000235,53058.30753144 2025-10-29,06:28:00.000,302,11135829,113285,0,1761719279,13876.475540049993,32.32935405000171,53058.33547992001 2025-10-29,06:28:01.000,302,11135791,113205,0,1761719280,13876.468803739997,32.34345231000043,53058.3284928 2025-10-29,06:28:02.000,302,11135838,113365,0,1761719281,13876.468803739997,32.308206660003634,53058.38438976001 2025-10-29,06:28:03.000,302,11135865,113325,0,1761719282,13876.374495399992,32.32230492000235,53058.35644128 2025-10-29,06:28:04.000,302,11135770,113005,0,1761719283,13876.293659679992,32.32230492000235,53058.38438976001 2025-10-29,06:28:05.000,302,11135845,113285,0,1761719284,13876.192615029991,32.31525579000299,53058.37740264 2025-10-29,06:28:06.000,302,11135880,113245,0,1761719285,13876.064625139996,32.28705926999828,53058.405351119996 2025-10-29,06:28:07.000,302,11135772,113085,0,1761719286,13875.99726204,32.2659118800002,53058.405351119996 2025-10-29,06:28:08.000,302,11135793,113245,0,1761719287,13875.89621739,32.23066623000341,53058.35644128 2025-10-29,06:28:09.000,302,11135857,112885,0,1761719288,13875.78843642999,32.23771536000277,53058.35644128 2025-10-29,06:28:10.000,302,11135854,113245,0,1761719289,13875.71433702,32.23066623000341,53058.31451856001 2025-10-29,06:28:11.000,302,11135799,113165,0,1761719290,13875.660446539994,32.18837144999998,53058.26560872001 2025-10-29,06:28:12.000,302,11135860,113085,0,1761719291,13875.613292369999,32.1672240600019,53058.27958296 2025-10-29,06:28:13.000,302,11135834,113205,0,1761719292,13875.539192959994,32.18837144999998,53058.24464736001 2025-10-29,06:28:14.000,302,11135832,113085,0,1761719293,13875.465093549989,32.16017493000254,53058.25163448 2025-10-29,06:28:15.000,302,11135821,113125,0,1761719294,13875.451620929998,32.18132232000062,53058.20971176 2025-10-29,06:28:16.000,302,11135871,113325,0,1761719295,13875.485302479989,32.16017493000254,53058.23067312 2025-10-29,06:28:17.000,302,11135835,113165,0,1761719296,13875.451620929998,32.17427319000126,53058.16080192 2025-10-29,06:28:18.000,302,11135785,113125,0,1761719297,13875.518984029994,32.18132232000062,53058.18176328 2025-10-29,06:28:19.000,302,11135873,113005,0,1761719298,13875.566138199989,32.15312580000318,53058.1538148 2025-10-29,06:28:20.000,302,11135830,113125,0,1761719299,13875.613292369999,32.195420579999336,53058.13285344 2025-10-29,06:28:21.000,302,11135847,113245,0,1761719300,13875.72780963999,32.195420579999336,53058.13285344 2025-10-29,06:28:22.000,302,11135785,113085,0,1761719301,13875.81538167,32.23771536000277,53058.16778904001 2025-10-29,06:28:23.000,302,11135870,113285,0,1761719302,13875.88948107999,32.22361710000405,53058.16080192 2025-10-29,06:28:24.000,302,11135786,113125,0,1761719303,13875.97705311,32.195420579999336,53058.18176328 2025-10-29,06:28:25.000,302,11135788,113285,0,1761719304,13876.024207279996,32.23066623000341,53058.174776160005 2025-10-29,06:28:26.000,302,11135845,113485,0,1761719305,13876.084834069996,32.23771536000277,53058.20272464 2025-10-29,06:28:27.000,302,11135845,113165,0,1761719306,13876.105042999996,32.258862750000844,53058.23067312 2025-10-29,06:28:28.000,302,11135812,113285,0,1761719307,13876.11851562,32.308206660003634,53058.19573752001 2025-10-29,06:28:29.000,302,11135806,113245,0,1761719308,13876.212823959992,32.34345231000043,53058.28657008001 2025-10-29,06:28:30.000,302,11135797,113165,0,1761719309,13876.199351340001,32.38574709000386,53058.27958296 2025-10-29,06:28:31.000,302,11135867,113205,0,1761719310,13876.233032889992,32.40689448000194,53058.30753144 2025-10-29,06:28:32.000,302,11135870,113005,0,1761719311,13876.226296579996,32.442140129998734,53058.36342840001 2025-10-29,06:28:33.000,302,11135837,113005,0,1761719312,13876.266714439997,32.477385780002805,53058.34945416 2025-10-29,06:28:34.000,302,11135863,113125,0,1761719313,13876.374495399992,32.50558230000024,53058.38438976001 2025-10-29,06:28:35.000,302,11135820,113205,0,1761719314,13876.401440640002,32.54787708000367,53058.38438976001 2025-10-29,06:28:36.000,302,11135841,113405,0,1761719315,13876.455331119992,32.53377881999768,53058.45426096001 2025-10-29,06:28:37.000,302,11135781,113005,0,1761719316,13876.536166839993,32.53377881999768,53058.4682352 2025-10-29,06:28:38.000,302,11135843,113045,0,1761719317,13876.590057319998,32.58312273000047,53058.44727384 2025-10-29,06:28:39.000,302,11135857,113365,0,1761719318,13876.684365659989,32.58312273000047,53058.51714504 2025-10-29,06:28:40.000,302,11135826,113365,0,1761719319,13876.718047209994,32.611319249997905,53058.52413216 2025-10-29,06:28:41.000,302,11135877,113285,0,1761719320,13876.751728759999,32.6254175100039,53058.559067760005 2025-10-29,06:28:42.000,302,11135830,113325,0,1761719321,13876.765201379989,32.64656490000198,53058.628938960006 2025-10-29,06:28:43.000,302,11135855,113165,0,1761719322,13876.805619239989,32.653614030001336,53058.69182304 2025-10-29,06:28:44.000,302,11135852,113005,0,1761719323,13876.82582816999,32.64656490000198,53058.7127844 2025-10-29,06:28:45.000,302,11135829,113125,0,1761719324,13876.798882929994,32.68885967999813,53058.70579728 2025-10-29,06:28:46.000,302,11135845,113245,0,1761719325,13876.771937689999,32.68181054999877,53058.775668480004 2025-10-29,06:28:47.000,302,11135854,113125,0,1761719326,13876.771937689999,32.68885967999813,53058.775668480004 2025-10-29,06:28:48.000,302,11135835,113245,0,1761719327,13876.792146619999,32.69590881000477,53058.775668480004 2025-10-29,06:28:49.000,302,11135805,113205,0,1761719328,13876.738256139994,32.68181054999877,53058.87348816 2025-10-29,06:28:50.000,302,11135842,113405,0,1761719329,13876.670893039998,32.702957940004126,53058.88047528 2025-10-29,06:28:51.000,302,11135871,113325,0,1761719330,13876.643947799988,32.68885967999813,53058.90842376 2025-10-29,06:28:52.000,302,11135920,113085,0,1761719331,13876.542903150003,32.710007070003485,53058.90842376 2025-10-29,06:28:53.000,302,11135863,113045,0,1761719332,13876.569848389998,32.68181054999877,53058.90143664 2025-10-29,06:28:54.000,302,11135776,113285,0,1761719333,13876.502485290002,32.68181054999877,53058.92938512 2025-10-29,06:28:55.000,302,11135764,113125,0,1761719334,13876.455331119992,32.64656490000198,53058.91541088001 2025-10-29,06:28:56.000,302,11135818,112925,0,1761719335,13876.428385879997,32.6254175100039,53058.922398 2025-10-29,06:28:57.000,302,11135844,113325,0,1761719336,13876.428385879997,32.611319249997905,53058.90143664 2025-10-29,06:28:58.000,302,11135845,113485,0,1761719337,13876.381231710002,32.63246664000326,53058.95034648 2025-10-29,06:28:59.000,302,11135821,113085,0,1761719338,13876.374495399992,32.63951577000262,53058.90143664 2025-10-29,06:29:00.000,302,11135859,113405,0,1761719339,13876.374495399992,32.61836838000454,53058.91541088001 2025-10-29,06:29:01.000,302,11135816,113125,0,1761719340,13876.354286469992,32.6254175100039,53058.93637224001 2025-10-29,06:29:02.000,302,11135844,113205,0,1761719341,13876.313868609992,32.63951577000262,53058.90842376 2025-10-29,06:29:03.000,302,11135895,113205,0,1761719342,13876.340813850002,32.6254175100039,53058.88746240001 2025-10-29,06:29:04.000,302,11135810,113485,0,1761719343,13876.387968019997,32.6254175100039,53058.894449520005 2025-10-29,06:29:05.000,302,11135892,113085,0,1761719344,13876.394704329992,32.63951577000262,53058.87348816 2025-10-29,06:29:06.000,302,11135845,113365,0,1761719345,13876.475540049993,32.667712290000054,53058.90143664 2025-10-29,06:29:07.000,302,11135844,113165,0,1761719346,13876.569848389998,32.75230184999964,53058.90143664 2025-10-29,06:29:08.000,302,11135846,113085,0,1761719347,13876.650684109998,32.73820359000092,53058.894449520005 2025-10-29,06:29:09.000,302,11135777,113085,0,1761719348,13876.765201379989,32.759350979999,53058.88047528 2025-10-29,06:29:10.000,302,11135804,113245,0,1761719349,13876.92687281999,32.77344923999772,53058.92938512 2025-10-29,06:29:11.000,302,11135862,112765,0,1761719350,13877.162643669995,32.81574402000115,53058.894449520005 2025-10-29,06:29:12.000,302,11135826,112965,0,1761719351,13877.290633559991,32.836891409999225,53058.95733360001 2025-10-29,06:29:13.000,302,11135841,113045,0,1761719352,13877.479250240001,32.850989669997944,53058.97829496 2025-10-29,06:29:14.000,302,11135872,113165,0,1761719353,13877.640921680002,32.942628360004164,53058.99925632 2025-10-29,06:29:15.000,302,11135786,113365,0,1761719354,13877.816065739993,33.0060705299984,53059.03419192001 2025-10-29,06:29:16.000,302,11135792,113125,0,1761719355,13878.058572899994,33.04131618000247,53059.062140400005 2025-10-29,06:29:17.000,302,11135807,113285,0,1761719356,13878.21350803,33.069512699999905,53059.132011600006 2025-10-29,06:29:18.000,302,11135796,113285,0,1761719357,13878.381915779995,33.104758350003976,53059.18790856 2025-10-29,06:29:19.000,302,11135789,113045,0,1761719358,13878.584005079996,33.125905740002054,53059.25079264001 2025-10-29,06:29:20.000,302,11135827,113125,0,1761719359,13878.738940210002,33.16115138999885,53059.29271536001 2025-10-29,06:29:21.000,302,11135789,112965,0,1761719360,13878.893875339993,33.175249650004844,53059.35559944 2025-10-29,06:29:22.000,302,11135808,113085,0,1761719361,13879.055546779993,33.16115138999885,53059.43245776 2025-10-29,06:29:23.000,302,11135827,112965,0,1761719362,13879.163327739989,33.18934791000356,53059.52329032 2025-10-29,06:29:24.000,302,11135811,113165,0,1761719363,13879.291317629999,33.1822987800042,53059.57918728 2025-10-29,06:29:25.000,302,11135833,113125,0,1761719364,13879.378889659994,33.21049530000164,53059.614122880004 2025-10-29,06:29:26.000,302,11135871,113245,0,1761719365,13879.40583489999,33.22459356000036,53059.71194256 2025-10-29,06:29:27.000,302,11135788,112965,0,1761719366,13879.50687954999,33.1822987800042,53059.73989104 2025-10-29,06:29:28.000,302,11135822,113085,0,1761719367,13879.560770029995,33.20344617000228,53059.79578800001 2025-10-29,06:29:29.000,302,11135897,113165,0,1761719368,13879.560770029995,33.125905740002054,53059.82373648001 2025-10-29,06:29:30.000,302,11135841,113325,0,1761719369,13879.65507837,33.09770922000462,53059.87963344 2025-10-29,06:29:31.000,302,11135823,112965,0,1761719370,13879.702232539996,33.111807480003336,53059.87264632001 2025-10-29,06:29:32.000,302,11135769,113405,0,1761719371,13879.75612302,33.03426705000311,53059.96347888001 2025-10-29,06:29:33.000,302,11135886,113045,0,1761719372,13879.823486119996,33.03426705000311,53060.04732432 2025-10-29,06:29:34.000,302,11135804,113125,0,1761719373,13879.924530769997,33.04836531000183,53060.0752728 2025-10-29,06:29:35.000,302,11135891,113125,0,1761719374,13880.045784349997,32.99197226999968,53060.117195520004 2025-10-29,06:29:36.000,302,11135817,113085,0,1761719375,13880.153565309993,33.0060705299984,53060.18007960001 2025-10-29,06:29:37.000,302,11135885,113085,0,1761719376,13880.214192099993,32.98492314000032,53060.2150152 2025-10-29,06:29:38.000,302,11135830,113045,0,1761719377,13880.335445679993,33.02721792000375,53060.19405384 2025-10-29,06:29:39.000,302,11135789,113245,0,1761719378,13880.362390919989,33.0060705299984,53060.284886400004 2025-10-29,06:29:40.000,302,11135826,113125,0,1761719379,13880.463435569989,32.99197226999968,53060.29886064001 2025-10-29,06:29:41.000,302,11135883,112885,0,1761719380,13880.50385342999,32.98492314000032,53060.34078336 2025-10-29,06:29:42.000,302,11135820,113125,0,1761719381,13880.50385342999,32.99197226999968,53060.39668032001 2025-10-29,06:29:43.000,302,11135819,113245,0,1761719382,13880.59142546,33.0060705299984,53060.44559016001 2025-10-29,06:29:44.000,302,11135827,113165,0,1761719383,13880.65205225,33.013119659997756,53060.49450000001 2025-10-29,06:29:45.000,302,11135799,113285,0,1761719384,13880.7530969,32.9708248800016,53060.522448480006 2025-10-29,06:29:46.000,302,11135816,113285,0,1761719385,13880.78677844999,32.99197226999968,53060.571358320005 2025-10-29,06:29:47.000,302,11135881,113125,0,1761719386,13880.901295719996,32.99197226999968,53060.62725528 2025-10-29,06:29:48.000,302,11135804,113045,0,1761719387,13880.9551862,32.99197226999968,53060.669178000004 2025-10-29,06:29:49.000,302,11135807,113245,0,1761719388,13880.995604060001,32.9708248800016,53060.68315224001 2025-10-29,06:29:50.000,302,11135862,113285,0,1761719389,13881.103385019996,32.96377575000224,53060.71110072001 2025-10-29,06:29:51.000,302,11135841,113165,0,1761719390,13881.190957049992,32.94967749000352,53060.82988176001 2025-10-29,06:29:52.000,302,11135848,113125,0,1761719391,13881.217902290002,32.96377575000224,53060.808920400006 2025-10-29,06:29:53.000,302,11135836,113365,0,1761719392,13881.265056459997,32.942628360004164,53060.9137272 2025-10-29,06:29:54.000,302,11135814,113165,0,1761719393,13881.359364800002,32.98492314000032,53060.96263704 2025-10-29,06:29:55.000,302,11135825,113085,0,1761719394,13881.467145759998,32.90033358000073,53060.99058552 2025-10-29,06:29:56.000,302,11135803,113285,0,1761719395,13881.487354689998,32.879186190002656,53061.03250824 2025-10-29,06:29:57.000,302,11135838,113405,0,1761719396,13881.460409449988,32.843940539998584,53061.0884052 2025-10-29,06:29:58.000,302,11135839,113085,0,1761719397,13881.527772549998,32.82279315000051,53061.16526352001 2025-10-29,06:29:59.000,302,11135782,112805,0,1761719398,13881.521036239988,32.79459663000307,53061.144302160006 2025-10-29,06:30:00.000,302,11135853,113285,0,1761719399,13881.521036239988,32.76640010999836,53061.18622488001 2025-10-29,06:30:01.000,302,11135868,113205,0,1761719400,13881.480618379988,32.76640010999836,53061.193212000006 2025-10-29,06:30:02.000,302,11135804,113285,0,1761719401,13881.467145759998,32.75230184999964,53061.27007032 2025-10-29,06:30:03.000,302,11135849,113245,0,1761719402,13881.446936829998,32.717056200002844,53061.24910896 2025-10-29,06:30:04.000,302,11135786,113085,0,1761719403,13881.372837419993,32.68181054999877,53061.26308320001 2025-10-29,06:30:05.000,302,11135868,113165,0,1761719404,13881.332419559993,32.68885967999813,53061.27705744 2025-10-29,06:30:06.000,302,11135812,113205,0,1761719405,13881.318946940002,32.660663160000695,53061.30500592001 2025-10-29,06:30:07.000,302,11135853,113045,0,1761719406,13881.292001699992,32.64656490000198,53061.311993040006 2025-10-29,06:30:08.000,302,11135888,113125,0,1761719407,13881.231374909992,32.611319249997905,53061.35391576001 2025-10-29,06:30:09.000,302,11135840,113285,0,1761719408,13881.217902290002,32.59722098999919,53061.34692864 2025-10-29,06:30:10.000,302,11135827,113165,0,1761719409,13881.197693360002,32.604270119998546,53061.31898016 2025-10-29,06:30:11.000,302,11135870,113205,0,1761719410,13881.123593949997,32.56902447000175,53061.34692864 2025-10-29,06:30:12.000,302,11135847,113125,0,1761719411,13881.137066570001,32.56902447000175,53061.339941520004 2025-10-29,06:30:13.000,302,11135795,113205,0,1761719412,13881.096648710001,32.51968055999896,53061.38885136 2025-10-29,06:30:14.000,302,11135798,112765,0,1761719413,13881.069703469992,32.5126314299996,53061.32596728 2025-10-29,06:30:15.000,302,11135863,113085,0,1761719414,13881.062967159996,32.5126314299996,53061.33295440001 2025-10-29,06:30:16.000,302,11135827,113165,0,1761719415,13881.015812990001,32.52672968999832,53061.27705744 2025-10-29,06:30:17.000,302,11135836,113165,0,1761719416,13880.97539513,32.51968055999896,53061.34692864 2025-10-29,06:30:18.000,302,11135804,113085,0,1761719417,13880.881086789996,32.52672968999832,53061.33295440001 2025-10-29,06:30:19.000,302,11135768,113365,0,1761719418,13880.86761416999,32.50558230000024,53061.34692864 2025-10-29,06:30:20.000,302,11135848,113125,0,1761719419,13880.76656951999,32.46328752000409,53061.32596728 2025-10-29,06:30:21.000,302,11135853,113125,0,1761719420,13880.678997489995,32.491484040001524,53061.33295440001 2025-10-29,06:30:22.000,302,11135811,113245,0,1761719421,13880.54427128999,32.50558230000024,53061.291031680004 2025-10-29,06:30:23.000,302,11135819,113245,0,1761719422,13880.443226639989,32.50558230000024,53061.26308320001 2025-10-29,06:30:24.000,302,11135860,113165,0,1761719423,13880.321973059989,32.540827950004314,53061.24910896 2025-10-29,06:30:25.000,302,11135803,113205,0,1761719424,13880.160301620002,32.5126314299996,53061.2281476 2025-10-29,06:30:26.000,302,11135876,113245,0,1761719425,13879.985157559997,32.56197534000239,53061.22116048 2025-10-29,06:30:27.000,302,11135826,113125,0,1761719426,13879.816749810001,32.56902447000175,53061.193212000006 2025-10-29,06:30:28.000,302,11135796,113205,0,1761719427,13879.62813312999,32.59017185999983,53061.16526352001 2025-10-29,06:30:29.000,302,11135815,113045,0,1761719428,13879.419307519995,32.611319249997905,53061.144302160006 2025-10-29,06:30:30.000,302,11135777,113245,0,1761719429,13879.203745599989,32.59722098999919,53061.123340800004 2025-10-29,06:30:31.000,302,11135878,113005,0,1761719430,13879.015128919993,32.58312273000047,53061.06744384001 2025-10-29,06:30:32.000,302,11135870,113165,0,1761719431,13878.806303309997,32.58312273000047,53060.9835984 2025-10-29,06:30:33.000,302,11135816,112925,0,1761719432,13878.584005079996,32.55492621000303,53060.93468856 2025-10-29,06:30:34.000,302,11135841,113125,0,1761719433,13878.40886101999,32.58312273000047,53060.86481736 2025-10-29,06:30:35.000,302,11135782,113325,0,1761719434,13878.240453269995,32.54787708000367,53060.79494616 2025-10-29,06:30:36.000,302,11135818,112925,0,1761719435,13878.08551813999,32.56197534000239,53060.71808784 2025-10-29,06:30:37.000,302,11135755,113445,0,1761719436,13877.896901459993,32.604270119998546,53060.66219088001 2025-10-29,06:30:38.000,302,11135852,113085,0,1761719437,13877.755438949993,32.604270119998546,53060.62725528 2025-10-29,06:30:39.000,302,11135870,113285,0,1761719438,13877.647657989997,32.61836838000454,53060.54340984001 2025-10-29,06:30:40.000,302,11135810,113085,0,1761719439,13877.485986549997,32.660663160000695,53060.42462880001 2025-10-29,06:30:41.000,302,11135861,113085,0,1761719440,13877.378205590001,32.611319249997905,53060.36174472 2025-10-29,06:30:42.000,302,11135839,113325,0,1761719441,13877.27716094,32.59017185999983,53060.27091216 2025-10-29,06:30:43.000,302,11135819,113005,0,1761719442,13877.142434739995,32.63246664000326,53060.27091216 2025-10-29,06:30:44.000,302,11135836,113365,0,1761719443,13877.08854425999,32.61836838000454,53060.117195520004 2025-10-29,06:30:45.000,302,11135866,113085,0,1761719444,13877.01444485,32.6254175100039,53060.09623416 2025-10-29,06:30:46.000,302,11135897,113405,0,1761719445,13876.90666388999,32.64656490000198,53060.04033720001 2025-10-29,06:30:47.000,302,11135831,113165,0,1761719446,13876.852773409999,32.63951577000262,53059.96347888001 2025-10-29,06:30:48.000,302,11135832,113365,0,1761719447,13876.812355549999,32.667712290000054,53059.89360768001 2025-10-29,06:30:49.000,302,11135808,113285,0,1761719448,13876.778673999994,32.69590881000477,53059.76783952 2025-10-29,06:30:50.000,302,11135807,113525,0,1761719449,13876.765201379989,32.73115446000156,53059.71892968 2025-10-29,06:30:51.000,302,11135799,113205,0,1761719450,13876.738256139994,32.74525272000028,53059.67700696001 2025-10-29,06:30:52.000,302,11135809,112925,0,1761719451,13876.785410309989,32.77344923999772,53059.60014864 2025-10-29,06:30:53.000,302,11135801,113205,0,1761719452,13876.832564479999,32.836891409999225,53059.58617440001 2025-10-29,06:30:54.000,302,11135835,113045,0,1761719453,13876.859509719994,32.8721370600033,53059.50931608001 2025-10-29,06:30:55.000,302,11135860,113045,0,1761719454,13876.872982339999,32.893284450001374,53059.495341840004 2025-10-29,06:30:56.000,302,11135840,113125,0,1761719455,13876.920136509994,32.91443183999945,53059.46040624001 2025-10-29,06:30:57.000,302,11135816,113085,0,1761719456,13876.95381806,32.95672662000288,53059.348612320005 2025-10-29,06:30:58.000,302,11135817,113165,0,1761719457,13877.000972229995,32.9708248800016,53059.39053504001 2025-10-29,06:30:59.000,302,11135830,113125,0,1761719458,13877.05486271,32.99902139999904,53059.28572824 2025-10-29,06:31:00.000,302,11135808,113365,0,1761719459,13877.13569843,33.0060705299984,53059.299702480006 2025-10-29,06:31:01.000,302,11135876,113205,0,1761719460,13877.15590736,33.0060705299984,53059.3066896 2025-10-29,06:31:02.000,302,11135873,113205,0,1761719461,13877.21653415,33.04836531000183,53059.299702480006 2025-10-29,06:31:03.000,302,11135833,113165,0,1761719462,13877.18958890999,33.104758350003976,53059.299702480006 2025-10-29,06:31:04.000,302,11135827,113125,0,1761719463,13877.223270459996,33.04131618000247,53059.2368184 2025-10-29,06:31:05.000,302,11135806,113125,0,1761719464,13877.25695201,33.062463570000546,53059.2368184 2025-10-29,06:31:06.000,302,11135797,113445,0,1761719465,13877.29736987,33.09066008999798,53059.20886992 2025-10-29,06:31:07.000,302,11135814,113125,0,1761719466,13877.29736987,33.104758350003976,53059.17393432001 2025-10-29,06:31:08.000,302,11135908,113085,0,1761719467,13877.27042462999,33.118856610002695,53059.111050240004 2025-10-29,06:31:09.000,302,11135856,113325,0,1761719468,13877.23000676999,33.14705313000013,53059.15297296001 2025-10-29,06:31:10.000,302,11135822,113125,0,1761719469,13877.19632522,33.125905740002054,53059.111050240004 2025-10-29,06:31:11.000,302,11135882,113125,0,1761719470,13877.1154895,33.15410225999949,53059.10406312001 2025-10-29,06:31:12.000,302,11135838,113085,0,1761719471,13877.000972229995,33.1822987800042,53059.08310176001 2025-10-29,06:31:13.000,302,11135811,113045,0,1761719472,13876.92687281999,33.16115138999885,53059.013230560005 2025-10-29,06:31:14.000,302,11135838,112965,0,1761719473,13876.805619239989,33.175249650004844,53058.95034648 2025-10-29,06:31:15.000,302,11135823,113085,0,1761719474,13876.691101969998,33.118856610002695,53058.92938512 2025-10-29,06:31:16.000,302,11135803,113245,0,1761719475,13876.590057319998,33.15410225999949,53058.88746240001 2025-10-29,06:31:17.000,302,11135861,113205,0,1761719476,13876.489012669997,33.14000400000077,53058.87348816 2025-10-29,06:31:18.000,302,11135803,113205,0,1761719477,13876.313868609992,33.15410225999949,53058.83855256001 2025-10-29,06:31:19.000,302,11135820,113445,0,1761719478,13876.253241819992,33.16820051999821,53058.81759120001 2025-10-29,06:31:20.000,302,11135825,113125,0,1761719479,13876.145460859996,33.16820051999821,53058.71977152001 2025-10-29,06:31:21.000,302,11135872,113005,0,1761719480,13875.99726204,33.125905740002054,53058.64990032001 2025-10-29,06:31:22.000,302,11135800,113485,0,1761719481,13875.87600846,33.175249650004844,53058.559067760005 2025-10-29,06:31:23.000,302,11135849,113165,0,1761719482,13875.77496381,33.14705313000013,53058.50317080001 2025-10-29,06:31:24.000,302,11135795,113405,0,1761719483,13875.64697391999,33.15410225999949,53058.440286720004 2025-10-29,06:31:25.000,302,11135873,112845,0,1761719484,13875.518984029994,33.111807480003336,53058.38438976001 2025-10-29,06:31:26.000,302,11135803,113085,0,1761719485,13875.397730449993,33.125905740002054,53058.30054432 2025-10-29,06:31:27.000,302,11135804,113285,0,1761719486,13875.236059009992,33.104758350003976,53058.20272464 2025-10-29,06:31:28.000,302,11135888,113285,0,1761719487,13875.074387569992,33.062463570000546,53058.13984056 2025-10-29,06:31:29.000,302,11135837,113365,0,1761719488,13874.953133989991,33.05541444000119,53058.13984056 2025-10-29,06:31:30.000,302,11135850,113045,0,1761719489,13874.784726239996,33.02016879000439,53058.03503376 2025-10-29,06:31:31.000,302,11135868,113405,0,1761719490,13874.602845869995,32.97787401000096,53057.93022696001 2025-10-29,06:31:32.000,302,11135864,113245,0,1761719491,13874.42770180999,32.92853009999817,53057.839394400005 2025-10-29,06:31:33.000,302,11135882,113045,0,1761719492,13874.232348819998,32.92148096999881,53057.720613360005 2025-10-29,06:31:34.000,302,11135817,113005,0,1761719493,13874.036995829993,32.879186190002656,53057.65074216 2025-10-29,06:31:35.000,302,11135793,113125,0,1761719494,13873.841642840001,32.81574402000115,53057.552922480005 2025-10-29,06:31:36.000,302,11135861,113125,0,1761719495,13873.57219043999,32.73820359000092,53057.42715432001 2025-10-29,06:31:37.000,302,11135855,113365,0,1761719496,13873.322946969995,32.67476141999941,53057.32234752 2025-10-29,06:31:38.000,302,11135795,113045,0,1761719497,13873.046758259989,32.611319249997905,53057.266450560004 2025-10-29,06:31:39.000,302,11135800,112965,0,1761719498,13872.824460030002,32.55492621000303,53057.09177256001 2025-10-29,06:31:40.000,302,11135911,113165,0,1761719499,13872.568480249996,32.49853317000088,53056.98696576 2025-10-29,06:31:41.000,302,11135791,113325,0,1761719500,13872.31923678,32.420992740000656,53056.84023624 2025-10-29,06:31:52.000,302,11135803,113285,0,1761719511,13869.685339569995,31.857062340000994,53055.22621152001 2025-10-29,06:31:53.000,302,11135832,113405,0,1761719512,13869.456305029998,31.871160599999712,53055.05153352001 2025-10-29,06:31:54.000,302,11135879,113325,0,1761719513,13869.234006799998,31.821816690004198,53054.904804 2025-10-29,06:31:55.000,302,11135848,112965,0,1761719514,13868.957818089992,31.786571040000126,53054.772048720006 2025-10-29,06:31:56.000,302,11135842,113125,0,1761719515,13868.69510199999,31.737227130004612,53054.63230632 2025-10-29,06:31:57.000,302,11135794,113285,0,1761719516,13868.43912222,31.666735830003745,53054.46461544 2025-10-29,06:31:58.000,302,11135813,113245,0,1761719517,13868.216823989998,31.610342790001596,53054.32487304 2025-10-29,06:31:59.000,302,11135846,113325,0,1761719518,13867.940635279992,31.553949749999447,53054.15718216 2025-10-29,06:32:00.000,302,11135808,113285,0,1761719519,13867.664446570001,31.462311060000502,53053.97551704001 2025-10-29,06:32:01.000,302,11135838,113085,0,1761719520,13867.448884649995,31.398868889998994,53053.863723120005 2025-10-29,06:32:02.000,302,11135845,113205,0,1761719521,13867.21985011,31.370672370001557,53053.66109664 2025-10-29,06:32:03.000,302,11135839,113085,0,1761719522,13867.037969739999,31.28608281000197,53053.53532848 2025-10-29,06:32:04.000,302,11135834,113085,0,1761719523,13866.869561989988,31.194444120003027,53053.409560320004 2025-10-29,06:32:05.000,302,11135906,113365,0,1761719524,13866.620318519992,31.187394990003668,53053.25584368001 2025-10-29,06:32:06.000,302,11135821,113125,0,1761719525,13866.526010180001,31.18034586000431,53053.095139920006 2025-10-29,06:32:07.000,302,11135826,113045,0,1761719526,13866.411492909996,31.10985456000344,53052.96238464 2025-10-29,06:32:08.000,302,11135867,113325,0,1761719527,13866.310448259996,31.07460890999937,53052.87155208001 2025-10-29,06:32:09.000,302,11135858,113085,0,1761719528,13866.168985749995,31.095756300004723,53052.689886960005 2025-10-29,06:32:10.000,302,11135856,113445,0,1761719529,13866.07467740999,31.12395282000216,53052.60604152 2025-10-29,06:32:11.000,302,11135827,113125,0,1761719530,13865.97363275999,31.159198469998955,53052.44533776001 2025-10-29,06:32:12.000,302,11135829,113045,0,1761719531,13865.865851799994,31.173296729997674,53052.36847944001 2025-10-29,06:32:13.000,302,11135882,113205,0,1761719532,13865.852379179989,31.208542380001745,53052.29162112 2025-10-29,06:32:14.000,302,11135829,113085,0,1761719533,13865.832170249989,31.215591510001104,53052.17982720001 2025-10-29,06:32:15.000,302,11135773,113165,0,1761719534,13865.751334529989,31.30018107000069,53052.10296888 2025-10-29,06:32:16.000,302,11135782,113285,0,1761719535,13865.771543459989,31.33542672000476,53052.019123440004 2025-10-29,06:32:17.000,302,11135817,113085,0,1761719536,13865.805225009994,31.412967149997712,53051.94226512001 2025-10-29,06:32:18.000,302,11135868,113125,0,1761719537,13865.845642869994,31.51870410000265,53051.86540680001 2025-10-29,06:32:19.000,302,11135859,113485,0,1761719538,13865.926478589994,31.58919540000352,53051.85841968 2025-10-29,06:32:20.000,302,11135853,113205,0,1761719539,13865.98036907,31.7090306099999,53051.753612880006 2025-10-29,06:32:21.000,302,11135799,113085,0,1761719540,13866.11509526999,31.807718429998204,53051.67675456001 2025-10-29,06:32:22.000,302,11135857,113445,0,1761719541,13866.21613991999,31.906406250003783,53051.634831840005 2025-10-29,06:32:23.000,302,11135870,113285,0,1761719542,13866.4047566,31.969848419998016,53051.64880608 2025-10-29,06:32:24.000,302,11135899,113325,0,1761719543,13866.606845900002,32.068536240003596,53051.66976744 2025-10-29,06:32:25.000,302,11135811,113085,0,1761719544,13866.896507229998,32.14607667000382,53051.64880608 2025-10-29,06:32:26.000,302,11135825,113085,0,1761719545,13867.091860219989,32.294108400004916,53051.66278032 2025-10-29,06:32:27.000,302,11135771,113325,0,1761719546,13867.39499416999,32.33640318000107,53051.634831840005 2025-10-29,06:32:28.000,302,11135874,113085,0,1761719547,13867.62402871,32.428041870000015,53051.704703040006 2025-10-29,06:32:29.000,302,11135808,113325,0,1761719548,13867.927162660002,32.50558230000024,53051.71169016 2025-10-29,06:32:30.000,302,11135829,113165,0,1761719549,13868.183142439993,32.56902447000175,53051.7606 2025-10-29,06:32:31.000,302,11135890,113365,0,1761719550,13868.47954008,32.653614030001336,53051.83745832 2025-10-29,06:32:32.000,302,11135858,113525,0,1761719551,13868.769201409996,32.68885967999813,53051.88636816 2025-10-29,06:32:33.000,302,11135878,113085,0,1761719552,13869.052126429997,32.7241053300022,53051.99117496001 2025-10-29,06:32:34.000,302,11135869,113165,0,1761719553,13869.301369899993,32.82279315000051,53052.06104616001 2025-10-29,06:32:35.000,302,11135781,113165,0,1761719554,13869.55061336999,32.85803880000458,53052.09598176 2025-10-29,06:32:36.000,302,11135843,113165,0,1761719555,13869.8402747,32.90033358000073,53052.15187872 2025-10-29,06:32:37.000,302,11135855,113285,0,1761719556,13870.042364,32.95672662000288,53052.29162112 2025-10-29,06:32:38.000,302,11135795,113165,0,1761719557,13870.332025329997,33.02016879000439,53052.39642792001 2025-10-29,06:32:39.000,302,11135795,113285,0,1761719558,13870.567796179988,33.076561829999264,53052.43835064 2025-10-29,06:32:40.000,302,11135787,113205,0,1761719559,13870.823775959994,33.16115138999885,53052.48027336 2025-10-29,06:32:41.000,302,11135793,112685,0,1761719560,13871.046074189995,33.175249650004844,53052.58508016001 2025-10-29,06:32:42.000,302,11135856,113285,0,1761719561,13871.302053970001,33.23164268999972,53052.66193848001 2025-10-29,06:32:43.000,302,11135851,113285,0,1761719562,13871.450252789997,33.28098660000251,53052.76674528 2025-10-29,06:32:44.000,302,11135826,113085,0,1761719563,13871.665814710002,33.33033050999802,53052.82962936001 2025-10-29,06:32:45.000,302,11135859,113445,0,1761719564,13871.807277219988,33.35852703000273,53052.927449040006 2025-10-29,06:32:46.000,302,11135854,113085,0,1761719565,13871.948739729989,33.43606746000296,53052.99732024001 2025-10-29,06:32:47.000,302,11135872,113445,0,1761719566,13872.07672962,33.485411369998474,53053.03225584 2025-10-29,06:32:48.000,302,11135811,113165,0,1761719567,13872.1979832,33.54180441000062,53053.15103688 2025-10-29,06:32:49.000,302,11135827,113325,0,1761719568,13872.305764159995,33.58409919000405,53053.19994672 2025-10-29,06:32:50.000,302,11135802,113325,0,1761719569,13872.406808809996,33.60524658000213,53053.19994672 2025-10-29,06:32:51.000,302,11135798,113045,0,1761719570,13872.534798699991,33.675737880003,53053.2977664 2025-10-29,06:32:52.000,302,11135876,112925,0,1761719571,13872.689733829997,33.73213091999787,53053.37462472001 2025-10-29,06:32:53.000,302,11135826,113285,0,1761719572,13872.804251100002,33.753278310003225,53053.4375088 2025-10-29,06:32:54.000,302,11135794,113005,0,1761719573,13872.938977299993,33.7744257000013,53053.46545728 2025-10-29,06:32:55.000,302,11135850,113245,0,1761719574,13873.066967189989,33.8096713499981,53053.54930272001 2025-10-29,06:32:56.000,302,11135869,113365,0,1761719575,13873.174748149999,33.83786787000281,53053.56327696 2025-10-29,06:32:57.000,302,11135830,113325,0,1761719576,13873.33641959,33.929506560001755,53053.647122400005 2025-10-29,06:32:58.000,302,11135853,113445,0,1761719577,13873.4778821,33.936555690001114,53053.65410952 2025-10-29,06:32:59.000,302,11135836,113165,0,1761719578,13873.646289849996,33.99294873000326,53053.73795496001 2025-10-29,06:33:00.000,302,11135878,113125,0,1761719579,13873.807961289996,33.985899600003904,53053.744942080004 2025-10-29,06:33:01.000,302,11135845,113285,0,1761719580,13873.989841659997,34.05639090000477,53053.814813280005 2025-10-29,06:33:02.000,302,11135799,113125,0,1761719581,13874.185194649988,34.13393132999772,53053.85673600001 2025-10-29,06:33:03.000,302,11135815,112925,0,1761719582,13874.353602399999,34.19737349999923,53053.89865872 2025-10-29,06:33:04.000,302,11135869,112765,0,1761719583,13874.562428009995,34.218520890004584,53053.982504160005 2025-10-29,06:33:05.000,302,11135848,113125,0,1761719584,13874.757781,34.30311045000417,53054.031414000005 2025-10-29,06:33:06.000,302,11135827,112925,0,1761719585,13874.980079230001,34.3665526199984,53054.031414000005 2025-10-29,06:33:07.000,302,11135814,113165,0,1761719586,13875.101332810002,34.45114217999799,53054.150195040005 2025-10-29,06:33:08.000,302,11135890,113205,0,1761719587,13875.289949489998,34.50048609000078,53054.17814352 2025-10-29,06:33:09.000,302,11135865,113045,0,1761719588,13875.364048899988,34.514584349999495,53054.22006624001 2025-10-29,06:33:10.000,302,11135854,112925,0,1761719589,13875.478566169993,34.556879130002926,53054.29692456 2025-10-29,06:33:11.000,302,11135775,113165,0,1761719590,13875.498775099994,34.59212477999972,53054.38077000001 2025-10-29,06:33:12.000,302,11135865,112925,0,1761719591,13875.518984029994,34.60622303999844,53054.38077000001 2025-10-29,06:33:13.000,302,11135792,113085,0,1761719592,13875.492038789998,34.62737043000379,53054.39474424 2025-10-29,06:33:14.000,302,11135900,112925,0,1761719593,13875.431411999998,34.66261608000059,53054.415705600004 2025-10-29,06:33:15.000,302,11135845,113125,0,1761719594,13875.370785209998,34.64146869000251,53054.4506412 2025-10-29,06:33:16.000,302,11135820,112965,0,1761719595,13875.269740559997,34.66261608000059,53054.49256392 2025-10-29,06:33:17.000,302,11135812,113285,0,1761719596,13875.175432219992,34.67671433999931,53054.5205124 2025-10-29,06:33:18.000,302,11135808,113205,0,1761719597,13875.074387569992,34.65556695000123,53054.52749952001 2025-10-29,06:33:19.000,302,11135860,113445,0,1761719598,13874.946397679996,34.62737043000379,53054.534486640005 2025-10-29,06:33:20.000,302,11135849,113245,0,1761719599,13874.81840779,34.6132721699978,53054.485576800005 2025-10-29,06:33:21.000,302,11135824,113165,0,1761719600,13874.67020896999,34.63441956000315,53054.45762832001 2025-10-29,06:33:22.000,302,11135826,113405,0,1761719601,13874.54895538999,34.6132721699978,53054.40173136 2025-10-29,06:33:23.000,302,11135771,113245,0,1761719602,13874.380547639994,34.58507565000036,53054.37378288 2025-10-29,06:33:24.000,302,11135885,113285,0,1761719603,13874.225612509988,34.514584349999495,53054.35282152 2025-10-29,06:33:25.000,302,11135786,113005,0,1761719604,13874.097622619993,34.514584349999495,53054.3458344 2025-10-29,06:33:26.000,302,11135829,113405,0,1761719605,13873.868588079997,34.48638783000206,53054.28993744001 2025-10-29,06:33:27.000,302,11135830,112965,0,1761719606,13873.747334499996,34.48638783000206,53054.2759632 2025-10-29,06:33:28.000,302,11135871,113365,0,1761719607,13873.55871782,34.41589653000119,53054.18513064 2025-10-29,06:33:29.000,302,11135841,113085,0,1761719608,13873.383573759995,34.31720871000289,53054.09429808001 2025-10-29,06:33:30.000,302,11135823,112965,0,1761719609,13873.215166009999,34.2678648000001,53053.98949128 2025-10-29,06:33:31.000,302,11135819,113325,0,1761719610,13873.073703499998,34.23966828000266,53053.9964784 2025-10-29,06:33:32.000,302,11135856,113125,0,1761719611,13872.979395159993,34.19737349999923,53053.87769736001 2025-10-29,06:33:33.000,302,11135821,113125,0,1761719612,13872.864877890002,34.155078720003075,53053.8218004 2025-10-29,06:33:34.000,302,11135821,113445,0,1761719613,13872.763833240002,34.12688219999836,53053.72398072 2025-10-29,06:33:35.000,302,11135812,113445,0,1761719614,13872.662788590002,34.08458742000221,53053.682058 2025-10-29,06:33:36.000,302,11135794,113005,0,1761719615,13872.534798699991,34.06344003000413,53053.58423832 2025-10-29,06:33:37.000,302,11135864,113085,0,1761719616,13872.41354511999,34.02819438000006,53053.55628984 2025-10-29,06:33:38.000,302,11135826,113245,0,1761719617,13872.31250046999,33.99999786000262,53053.47244440001 2025-10-29,06:33:39.000,302,11135811,113245,0,1761719618,13872.23840106,33.99999786000262,53053.39558608 2025-10-29,06:33:40.000,302,11135825,112965,0,1761719619,13872.103674859994,33.978850470004545,53053.38859896 2025-10-29,06:33:41.000,302,11135805,113205,0,1761719620,13871.982421279994,33.96475220999855,53053.29077928 2025-10-29,06:33:42.000,302,11135852,113085,0,1761719621,13871.847695079989,33.94360482000047,53053.18597248001 2025-10-29,06:33:43.000,302,11135835,113165,0,1761719622,13871.726441499988,33.89426090999768,53053.15103688 2025-10-29,06:33:44.000,302,11135824,113125,0,1761719623,13871.625396850002,33.90835917000368,53053.1230884 2025-10-29,06:33:45.000,302,11135854,113165,0,1761719624,13871.537824819992,33.880162649998965,53053.06020432 2025-10-29,06:33:46.000,302,11135835,113165,0,1761719625,13871.389625999996,33.8096713499981,53053.00430736 2025-10-29,06:33:47.000,302,11135802,113205,0,1761719626,13871.295317659991,33.7744257000013,53052.906487680004 2025-10-29,06:33:48.000,302,11135812,112965,0,1761719627,13871.234690869991,33.73213091999787,53052.94142328 2025-10-29,06:33:49.000,302,11135779,113005,0,1761719628,13871.15385514999,33.696885270001076,53052.92046192001 2025-10-29,06:33:50.000,302,11135780,113085,0,1761719629,13871.086492049995,33.654590489997645,53052.808668000005 2025-10-29,06:33:51.000,302,11135834,113165,0,1761719630,13871.025865259995,33.59819745000277,53052.78770664 2025-10-29,06:33:52.000,302,11135869,113245,0,1761719631,13870.93829323,33.54885353999998,53052.76674528 2025-10-29,06:33:53.000,302,11135814,113285,0,1761719632,13870.9180843,33.513607890003186,53052.69687408 2025-10-29,06:33:54.000,302,11135829,113125,0,1761719633,13870.87766644,33.42196920000424,53052.68289984001 2025-10-29,06:33:55.000,302,11135846,113125,0,1761719634,13870.803567029994,33.43606746000296,53052.62001576 2025-10-29,06:33:56.000,302,11135864,113205,0,1761719635,13870.709258689989,33.33033050999802,53052.592067280006 2025-10-29,06:33:57.000,302,11135820,113125,0,1761719636,13870.641895589994,33.22459356000036,53052.592067280006 2025-10-29,06:33:58.000,302,11135895,113125,0,1761719637,13870.594741419998,33.15410225999949,53052.51520896001 2025-10-29,06:33:59.000,302,11135837,113245,0,1761719638,13870.480224149993,33.062463570000546,53052.5291832 2025-10-29,06:34:00.000,302,11135836,113085,0,1761719639,13870.385915810002,32.97787401000096,53052.48726048 2025-10-29,06:34:01.000,302,11135848,113125,0,1761719640,13870.271398539997,32.8721370600033,53052.473286240005 2025-10-29,06:34:02.000,302,11135793,113285,0,1761719641,13870.150144959996,32.73820359000092,53052.39642792001 2025-10-29,06:34:03.000,302,11135826,113245,0,1761719642,13870.102990790001,32.69590881000477,53052.41738928001 2025-10-29,06:34:04.000,302,11135859,113285,0,1761719643,13870.055836619991,32.604270119998546,53052.34053096 2025-10-29,06:34:05.000,302,11135852,112845,0,1761719644,13870.00194614,32.5126314299996,53052.31258248 2025-10-29,06:34:06.000,302,11135871,113285,0,1761719645,13869.995209829991,32.470336650003446,53052.27764688001 2025-10-29,06:34:07.000,302,11135853,113085,0,1761719646,13869.948055659996,32.4139436100013,53052.24969840001 2025-10-29,06:34:08.000,302,11135855,113125,0,1761719647,13869.95479196999,32.35755056999915,53052.22174992 2025-10-29,06:34:09.000,302,11135877,113125,0,1761719648,13869.93458303999,32.28705926999828,53052.207775680006 2025-10-29,06:34:10.000,302,11135802,113285,0,1761719649,13869.948055659996,32.27296100999956,53052.186814320004 2025-10-29,06:34:11.000,302,11135831,113205,0,1761719650,13869.98173721,32.244764490002126,53052.15187872 2025-10-29,06:34:12.000,302,11135790,113045,0,1761719651,13870.008682449996,32.23066623000341,53052.11694312 2025-10-29,06:34:13.000,302,11135857,113005,0,1761719652,13870.06257293,32.195420579999336,53052.10995600001 2025-10-29,06:34:14.000,302,11135822,113165,0,1761719653,13870.150144959996,32.16017493000254,53052.068033280004 2025-10-29,06:34:15.000,302,11135786,113125,0,1761719654,13870.224244370002,32.11788014999911,53052.03309768001 2025-10-29,06:34:16.000,302,11135866,113165,0,1761719655,13870.358970569992,32.13197840999783,53052.0750204 2025-10-29,06:34:17.000,302,11135860,113205,0,1761719656,13870.426333670002,32.14607667000382,53052.02611056 2025-10-29,06:34:18.000,302,11135791,113245,0,1761719657,13870.554323559998,32.12492927999847,53052.06104616001 2025-10-29,06:34:19.000,302,11135878,113125,0,1761719658,13870.682313449994,32.11083101999975,53052.08200752001 2025-10-29,06:34:20.000,302,11135804,113285,0,1761719659,13870.83051226999,32.16017493000254,53052.12393024 2025-10-29,06:34:21.000,302,11135793,113445,0,1761719660,13870.93829323,32.202469709998695,53052.10296888 2025-10-29,06:34:22.000,302,11135807,113285,0,1761719661,13871.07975574,32.16017493000254,53052.19380144 2025-10-29,06:34:23.000,302,11135899,113125,0,1761719662,13871.214481939991,32.18132232000062,53052.15886584001 2025-10-29,06:34:24.000,302,11135821,113285,0,1761719663,13871.369417069996,32.195420579999336,53052.24969840001 2025-10-29,06:34:25.000,302,11135864,113085,0,1761719664,13871.477198029992,32.23066623000341,53052.2147628 2025-10-29,06:34:26.000,302,11135820,112805,0,1761719665,13871.578242679992,32.27296100999956,53052.256685520006 2025-10-29,06:34:27.000,302,11135844,113165,0,1761719666,13871.665814710002,32.308206660003634,53052.27764688001 2025-10-29,06:34:28.000,302,11135789,113445,0,1761719667,13871.807277219988,32.33640318000107,53052.34751808001 2025-10-29,06:34:29.000,302,11135809,113125,0,1761719668,13871.840958769993,32.3786979600045,53052.39642792001 2025-10-29,06:34:30.000,302,11135834,113045,0,1761719669,13871.935267109999,32.36459969999851,53052.403415040004 2025-10-29,06:34:31.000,302,11135812,113125,0,1761719670,13872.036311759999,32.442140129998734,53052.424376400006 2025-10-29,06:34:32.000,302,11135817,113045,0,1761719671,13872.083465929994,32.477385780002805,53052.51520896001 2025-10-29,06:34:33.000,302,11135891,112965,0,1761719672,13872.21819213,32.59017185999983,53052.55014456 2025-10-29,06:34:34.000,302,11135847,113285,0,1761719673,13872.346182019995,32.6254175100039,53052.56411880001 2025-10-29,06:34:35.000,302,11135808,113405,0,1761719674,13872.467435599996,32.63246664000326,53052.571105920004 2025-10-29,06:34:36.000,302,11135791,113165,0,1761719675,13872.656052279992,32.717056200002844,53052.571105920004 2025-10-29,06:34:37.000,302,11135884,113205,0,1761719676,13872.810987409997,32.75230184999964,53052.68289984001 2025-10-29,06:34:38.000,302,11135817,112925,0,1761719677,13873.026549329988,32.79459663000307,53052.738796800004 2025-10-29,06:34:39.000,302,11135887,113165,0,1761719678,13873.174748149999,32.850989669997944,53052.759758160006 2025-10-29,06:34:40.000,302,11135818,113045,0,1761719679,13873.34989220999,32.893284450001374,53052.81565512 2025-10-29,06:34:41.000,302,11135806,113285,0,1761719680,13873.53850889,32.942628360004164,53052.906487680004 2025-10-29,06:34:42.000,302,11135853,113125,0,1761719681,13873.713652949991,32.99197226999968,53052.93443616 2025-10-29,06:34:43.000,302,11135809,113325,0,1761719682,13873.868588079997,33.04131618000247,53052.99033312 2025-10-29,06:34:44.000,302,11135876,113165,0,1761719683,13874.036995829993,33.04836531000183,53053.01828160001 2025-10-29,06:34:45.000,302,11135829,113325,0,1761719684,13874.191930959998,33.09066008999798,53053.074178560004 2025-10-29,06:34:46.000,302,11135835,113125,0,1761719685,13874.346866089989,33.1822987800042,53053.1230884 2025-10-29,06:34:47.000,302,11135811,113005,0,1761719686,13874.44791073999,33.20344617000228,53053.20693384001 2025-10-29,06:34:48.000,302,11135834,113205,0,1761719687,13874.582636939995,33.20344617000228,53053.24885656 2025-10-29,06:34:49.000,302,11135831,113125,0,1761719688,13874.67694528,33.23164268999972,53053.311740640005 2025-10-29,06:34:50.000,302,11135904,113005,0,1761719689,13874.77798993,33.238691819999076,53053.38161184001 2025-10-29,06:34:51.000,302,11135884,113125,0,1761719690,13874.81167147999,33.22459356000036,53053.4375088 2025-10-29,06:34:52.000,302,11135844,113445,0,1761719691,13874.83188040999,33.245740949998435,53053.42353456001 2025-10-29,06:34:53.000,302,11135842,113165,0,1761719692,13874.79819886,33.19639704000292,53053.479431520005 2025-10-29,06:34:54.000,302,11135818,113445,0,1761719693,13874.804935169996,33.19639704000292,53053.50039288001 2025-10-29,06:34:55.000,302,11135875,113205,0,1761719694,13874.804935169996,33.217544430001,53053.50738 2025-10-29,06:34:56.000,302,11135876,113165,0,1761719695,13874.71062682999,33.21049530000164,53053.598212560006 2025-10-29,06:34:57.000,302,11135893,113325,0,1761719696,13874.63652742,33.25983921000443,53053.577251200004 2025-10-29,06:34:58.000,302,11135884,113125,0,1761719697,13874.54895538999,33.20344617000228,53053.577251200004 2025-10-29,06:34:59.000,302,11135881,113085,0,1761719698,13874.394020259999,33.217544430001,53053.54231560001 2025-10-29,06:35:00.000,302,11135854,113165,0,1761719699,13874.346866089989,33.18934791000356,53053.577251200004 2025-10-29,06:35:01.000,302,11135877,113445,0,1761719700,13874.279502989993,33.18934791000356,53053.51436712 2025-10-29,06:35:02.000,302,11135883,113165,0,1761719701,13874.205403579988,33.245740949998435,53053.51436712 2025-10-29,06:35:03.000,302,11135893,113405,0,1761719702,13874.178458339993,33.252790079997794,53053.51436712 2025-10-29,06:35:04.000,302,11135805,113045,0,1761719703,13874.138040479993,33.25983921000443,53053.46545728 2025-10-29,06:35:05.000,302,11135805,113045,0,1761719704,13874.151513099998,33.26688834000379,53053.48641864 2025-10-29,06:35:06.000,302,11135867,113445,0,1761719705,13874.218876199993,33.28098660000251,53053.430521680006 2025-10-29,06:35:07.000,302,11135857,112925,0,1761719706,13874.245821439989,33.33033050999802,53053.38859896 2025-10-29,06:35:08.000,302,11135888,113205,0,1761719707,13874.400756569994,33.32328137999866,53053.3676376 2025-10-29,06:35:09.000,302,11135878,113485,0,1761719708,13874.481592289994,33.36557616000209,53053.38859896 2025-10-29,06:35:10.000,302,11135812,113165,0,1761719709,13874.623054799995,33.35852703000273,53053.3676376 2025-10-29,06:35:11.000,302,11135896,113125,0,1761719710,13874.784726239996,33.38672355000017,53053.34667624 2025-10-29,06:35:12.000,302,11135766,113165,0,1761719711,13874.939661370001,33.40082180999889,53053.33270200001 2025-10-29,06:35:13.000,302,11135851,113085,0,1761719712,13875.060914950001,33.40787093999825,53053.360650480005 2025-10-29,06:35:14.000,302,11135866,113085,0,1761719713,13875.168695909997,33.49246049999783,53053.360650480005 2025-10-29,06:35:15.000,302,11135880,113285,0,1761719714,13875.330367349998,33.49950963000447,53053.33968912 2025-10-29,06:35:16.000,302,11135903,113445,0,1761719715,13875.465093549989,33.520657020002545,53053.3676376 2025-10-29,06:35:17.000,302,11135878,113205,0,1761719716,13875.572874509999,33.58409919000405,53053.44449592 2025-10-29,06:35:18.000,302,11135882,113245,0,1761719717,13875.64697391999,33.61934484000085,53053.409560320004 2025-10-29,06:35:19.000,302,11135806,113085,0,1761719718,13875.721073329994,33.654590489997645,53053.47244440001 2025-10-29,06:35:20.000,302,11135811,112965,0,1761719719,13875.78843642999,33.675737880003,53053.48641864 2025-10-29,06:35:21.000,302,11135915,113045,0,1761719720,13875.81538167,33.72508178999851,53053.50738 2025-10-29,06:35:22.000,302,11135836,113245,0,1761719721,13875.8355906,33.760327440002584,53053.528341360005 2025-10-29,06:35:23.000,302,11135793,113125,0,1761719722,13875.88948107999,33.83081874000345,53053.54930272001 2025-10-29,06:35:24.000,302,11135942,113325,0,1761719723,13875.842326909995,33.85196613000153,53053.56327696 2025-10-29,06:35:25.000,302,11135906,113485,0,1761719724,13875.80864535999,33.873113519999606,53053.56327696 2025-10-29,06:35:26.000,302,11135862,113085,0,1761719725,13875.75475488,33.922457430002396,53053.55628984 2025-10-29,06:35:27.000,302,11135819,113285,0,1761719726,13875.700864399994,33.922457430002396,53053.6121868 2025-10-29,06:35:28.000,302,11135844,112925,0,1761719727,13875.69412809,33.91540830000304,53053.60519968 2025-10-29,06:35:29.000,302,11135864,112805,0,1761719728,13875.586347129989,33.89426090999768,53053.65410952 2025-10-29,06:35:30.000,302,11135806,113085,0,1761719729,13875.518984029994,33.90835917000368,53053.64013528001 2025-10-29,06:35:31.000,302,11135856,113125,0,1761719730,13875.424675689988,33.887211779998324,53053.61917392001 2025-10-29,06:35:32.000,302,11135870,113005,0,1761719731,13875.289949489998,33.91540830000304,53053.647122400005 2025-10-29,06:35:33.000,302,11135806,113085,0,1761719732,13875.161959600002,33.887211779998324,53053.63314816 2025-10-29,06:35:34.000,302,11135914,113245,0,1761719733,13875.040706020001,33.80262221999874,53053.61917392001 2025-10-29,06:35:35.000,302,11135813,113045,0,1761719734,13874.872298269991,33.78147483000066,53053.56327696 2025-10-29,06:35:36.000,302,11135901,113125,0,1761719735,13874.71062682999,33.73213091999787,53053.57026408001 2025-10-29,06:35:37.000,302,11135882,113445,0,1761719736,13874.54895538999,33.71803265999915,53053.577251200004 2025-10-29,06:35:38.000,302,11135868,113205,0,1761719737,13874.340129779994,33.66163962000428,53053.49340576 2025-10-29,06:35:39.000,302,11135859,113125,0,1761719738,13874.212139889998,33.59819745000277,53053.48641864 2025-10-29,06:35:40.000,302,11135867,113205,0,1761719739,13874.023523210002,33.520657020002545,53053.40257320001 2025-10-29,06:35:41.000,302,11135881,113125,0,1761719740,13873.828170219997,33.471313109999755,53053.311740640005 2025-10-29,06:35:42.000,302,11135912,113205,0,1761719741,13873.605871989996,33.37967442000081,53053.28379216001 2025-10-29,06:35:43.000,302,11135810,113085,0,1761719742,13873.41725531,33.3162322499993,53053.17898536 2025-10-29,06:35:44.000,302,11135886,113085,0,1761719743,13873.26905648999,33.25983921000443,53053.20693384001 2025-10-29,06:35:45.000,302,11135838,113125,0,1761719744,13873.046758259989,33.16820051999821,53053.1230884 2025-10-29,06:35:46.000,302,11135796,113125,0,1761719745,13872.858141579993,33.09770922000462,53053.1230884 2025-10-29,06:35:47.000,302,11135829,112925,0,1761719746,13872.662788590002,33.02016879000439,53052.99732024001 2025-10-29,06:35:48.000,302,11135829,113005,0,1761719747,13872.474171909991,32.95672662000288,53052.9134748 2025-10-29,06:35:49.000,302,11135814,112925,0,1761719748,13872.29902785,32.85803880000458,53052.83661648 2025-10-29,06:35:50.000,302,11135897,113165,0,1761719749,13872.04978437999,32.81574402000115,53052.710848320006 2025-10-29,06:35:51.000,302,11135835,112965,0,1761719750,13871.867904009989,32.7241053300022,53052.65495136 2025-10-29,06:35:52.000,302,11135900,113205,0,1761719751,13871.699496259993,32.611319249997905,53052.55014456 2025-10-29,06:35:53.000,302,11135838,113285,0,1761719752,13871.544561130002,32.55492621000303,53052.48726048 2025-10-29,06:35:54.000,302,11135885,113285,0,1761719753,13871.355944449992,32.50558230000024,53052.34751808001 2025-10-29,06:35:55.000,302,11135838,113125,0,1761719754,13871.19427300999,32.45623839000473,53052.24969840001 2025-10-29,06:35:56.000,302,11135821,113165,0,1761719755,13870.97197477999,32.38574709000386,53052.186814320004 2025-10-29,06:35:57.000,302,11135845,113205,0,1761719756,13870.823775959994,32.31525579000299,53052.09598176 2025-10-29,06:35:58.000,302,11135813,113445,0,1761719757,13870.608214039989,32.244764490002126,53052.0051492 2025-10-29,06:35:59.000,302,11135810,113285,0,1761719758,13870.433069979998,32.1672240600019,53051.872393920006 2025-10-29,06:36:00.000,302,11135871,113205,0,1761719759,13870.237716989992,32.09673276000103,53051.79553560001 2025-10-29,06:36:01.000,302,11135868,113165,0,1761719760,13869.988473519996,32.026241460000165,53051.72566440001 2025-10-29,06:36:02.000,302,11135891,113445,0,1761719761,13869.77291159999,31.93460277000122,53051.57194776 2025-10-29,06:36:03.000,302,11135891,113325,0,1761719762,13869.55061336999,31.88525885999843,53051.49508944 2025-10-29,06:36:04.000,302,11135854,113125,0,1761719763,13869.314842519998,31.835914950002916,53051.36233416001 2025-10-29,06:36:05.000,302,11135875,113005,0,1761719764,13869.004972260002,31.779521910000767,53051.27848872 2025-10-29,06:36:06.000,302,11135883,113125,0,1761719765,13868.7624651,31.7090306099999,53051.10381072001 2025-10-29,06:36:07.000,302,11135796,113285,0,1761719766,13868.47280376999,31.617391920000955,53050.9920168 2025-10-29,06:36:08.000,302,11135876,113445,0,1761719767,13868.196615059998,31.58214627000416,53050.85926152001 2025-10-29,06:36:09.000,302,11135855,113125,0,1761719768,13867.913690039997,31.48345844999858,53050.71951912001 2025-10-29,06:36:10.000,302,11135813,113085,0,1761719769,13867.53645667999,31.363623240002198,53050.558815360004 2025-10-29,06:36:11.000,302,11135893,113085,0,1761719770,13867.21311379999,31.28608281000197,53050.4679828 2025-10-29,06:36:12.000,302,11135823,113165,0,1761719771,13866.876298299998,31.173296729997674,53050.30029192 2025-10-29,06:36:13.000,302,11135815,113205,0,1761719772,13866.546219110001,31.08165803999873,53050.1535624 2025-10-29,06:36:14.000,302,11135878,112765,0,1761719773,13866.24308516,30.93362631000491,53049.95093592001 2025-10-29,06:36:15.000,302,11135869,113605,0,1761719774,13865.939951209999,30.84198761999869,53049.860103360006 2025-10-29,06:36:16.000,302,11135867,113205,0,1761719775,13865.670498809988,30.72215241000231,53049.720360960004 2025-10-29,06:36:17.000,302,11135867,113125,0,1761719776,13865.367364860002,30.595268069999292,53049.49677312001 2025-10-29,06:36:18.000,302,11135819,113045,0,1761719777,13865.09791245999,30.454285470004834,53049.32209512 2025-10-29,06:36:19.000,302,11135920,113285,0,1761719778,13864.87561422999,30.341499390000536,53049.22427544 2025-10-29,06:36:20.000,302,11135902,113205,0,1761719779,13864.565743969993,30.235762440002873,53049.06357168001 2025-10-29,06:36:21.000,302,11135856,113365,0,1761719780,13864.309764190002,30.158222010002646,53048.92382928001 2025-10-29,06:36:22.000,302,11135838,113085,0,1761719781,13864.040311789991,30.094779840001138,53048.70722856001 2025-10-29,06:36:23.000,302,11135851,112965,0,1761719782,13863.76412308,30.03838679999899,53048.46966648001 2025-10-29,06:36:24.000,302,11135849,113125,0,1761719783,13863.528352229994,29.939698980000685,53048.399795280005 2025-10-29,06:36:25.000,302,11135802,113165,0,1761719784,13863.299317689998,29.883305939998536,53048.21813016 2025-10-29,06:36:26.000,302,11135889,113285,0,1761719785,13863.117437319997,29.819863770004304,53048.02947792 2025-10-29,06:36:27.000,302,11135819,113365,0,1761719786,13862.989447430002,29.79166724999959,53047.86178704 2025-10-29,06:36:28.000,302,11135842,112845,0,1761719787,13862.834512299996,29.777568990000873,53047.71505752 2025-10-29,06:36:29.000,302,11135890,113085,0,1761719788,13862.67957716999,29.763470730002155,53047.561340880005 2025-10-29,06:36:30.000,302,11135822,113285,0,1761719789,13862.571796209995,29.721175949998724,53047.40762424 2025-10-29,06:36:31.000,302,11135843,113205,0,1761719790,13862.40338846,29.66478291000385,53047.26788184001 2025-10-29,06:36:32.000,302,11135819,113245,0,1761719791,13862.268662259994,29.650684649997856,53047.16307504 2025-10-29,06:36:33.000,302,11135888,113125,0,1761719792,13862.113727129989,29.707077690000006,53047.00237128001 2025-10-29,06:36:34.000,302,11135814,113165,0,1761719793,13861.958791999998,29.62953725999978,53046.84865464 2025-10-29,06:36:35.000,302,11135854,112965,0,1761719794,13861.702812219992,29.587242480003624,53046.75782208 2025-10-29,06:36:36.000,302,11135815,112965,0,1761719795,13861.514195539996,29.601340740002342,53046.57615696001 2025-10-29,06:36:37.000,302,11135876,113245,0,1761719796,13861.24474314,29.587242480003624,53046.46436304 2025-10-29,06:36:38.000,302,11135837,113245,0,1761719797,13860.995499669989,29.551996829999553,53046.35256912 2025-10-29,06:36:39.000,302,11135857,113285,0,1761719798,13860.665420479992,29.523800310002116,53046.22680096 2025-10-29,06:36:40.000,302,11135817,113445,0,1761719799,13860.443122249992,29.481505529998685,53046.08705856 2025-10-29,06:36:41.000,302,11135905,113405,0,1761719800,13860.133251989995,29.460358140000608,53045.97526464001 2025-10-29,06:36:42.000,302,11135847,113165,0,1761719801,13859.850326969994,29.418063360004453,53045.779625279996 2025-10-29,06:36:43.000,302,11135818,113445,0,1761719802,13859.634765049988,29.368719450001663,53045.67481848 2025-10-29,06:36:44.000,302,11135831,113445,0,1761719803,13859.345103719992,29.305277280000155,53045.479179120004 2025-10-29,06:36:45.000,302,11135856,113165,0,1761719804,13859.082387629991,29.22068772000057,53045.25559128001 2025-10-29,06:36:46.000,302,11135838,113325,0,1761719805,13858.74557213,29.129049030001624,53045.17873296 2025-10-29,06:36:47.000,302,11135910,113205,0,1761719806,13858.435701869988,29.03741034000268,53045.07392616 2025-10-29,06:36:48.000,302,11135867,113245,0,1761719807,13858.139304229997,28.92462425999838,53044.88527392 2025-10-29,06:36:49.000,302,11135841,113285,0,1761719808,13857.78901611,28.832985569999437,53044.71758304 2025-10-29,06:36:50.000,302,11135814,113245,0,1761719809,13857.492618469994,28.692002969997702,53044.52194368 2025-10-29,06:36:51.000,302,11135875,112965,0,1761719810,13857.115385110003,28.56511863000196,53044.34726568001 2025-10-29,06:36:52.000,302,11135823,113085,0,1761719811,13856.677524959996,28.487578200001735,53044.10970360001 2025-10-29,06:36:53.000,302,11135780,113405,0,1761719812,13856.253137429994,28.417086900000868,53043.91406424001 2025-10-29,06:36:54.000,302,11135851,113005,0,1761719813,13855.835486210002,28.262006040000415,53043.74637336001 2025-10-29,06:36:55.000,302,11135827,113045,0,1761719814,13855.256163549995,28.11397430999932,53043.54374688 2025-10-29,06:36:56.000,302,11135848,113245,0,1761719815,13854.690313509993,27.98708997000358,53043.3061848 2025-10-29,06:36:57.000,302,11135835,113245,0,1761719816,13854.15140871,27.82495998000377,53043.082596960005 2025-10-29,06:36:58.000,302,11135872,113125,0,1761719817,13853.477777710003,27.655780860004597,53042.82407352 2025-10-29,06:36:59.000,302,11135893,113325,0,1761719818,13852.78393777999,27.48660173999815,53042.56555008 2025-10-29,06:37:00.000,302,11135811,113125,0,1761719819,13852.069888919992,27.253980450004747,53042.244142560005 2025-10-29,06:37:01.000,302,11135806,113205,0,1761719820,13851.36257636999,27.07070306999958,53042.027541840005 2025-10-29,06:37:02.000,302,11135854,113205,0,1761719821,13850.51380131,26.90857307999977,53041.65722448 2025-10-29,06:37:03.000,302,11135844,113125,0,1761719822,13849.678498870002,26.8380817799989,53041.37075256 2025-10-29,06:37:04.000,302,11135860,113205,0,1761719823,13848.97118632,26.584313100000145,53041.0353708 2025-10-29,06:37:05.000,302,11135901,113085,0,1761719824,13848.11567495,26.281200509998598,53040.65806632001 2025-10-29,06:37:06.000,302,11135849,112805,0,1761719825,13847.125437379997,26.09087400000135,53040.301723200006 2025-10-29,06:37:07.000,302,11135869,113245,0,1761719826,13846.189090289998,25.90759662000346,53039.90345736 2025-10-29,06:37:08.000,302,11135848,112925,0,1761719827,13845.252743199999,25.576287510004477,53039.55410136001 2025-10-29,06:37:09.000,302,11135881,113205,0,1761719828,13844.22882407999,25.16743796999799,53039.14884840001 2025-10-29,06:37:10.000,302,11135867,113285,0,1761719829,13843.225113889996,24.963013200002024,53038.70167272 2025-10-29,06:37:11.000,302,11135839,113165,0,1761719830,13842.329184659997,24.843177989998367,53038.30340688 2025-10-29,06:37:12.000,302,11135839,113405,0,1761719831,13841.305265540002,24.58236018000025,53037.8212956 2025-10-29,06:37:13.000,302,11135888,113405,0,1761719832,13840.483435719994,24.23695281000255,53037.46495248 2025-10-29,06:37:14.000,302,11135822,113085,0,1761719833,13839.47298921999,23.95498760999908,53036.95489272 2025-10-29,06:37:15.000,302,11135854,113285,0,1761719834,13838.42212486,23.736464580004395,53036.47976856 2025-10-29,06:37:16.000,302,11135806,113205,0,1761719835,13837.425150980001,23.41220460000477,53035.99765728 2025-10-29,06:37:17.000,302,11135895,113085,0,1761719836,13836.347341380002,23.08794461999787,53035.52253312 2025-10-29,06:37:18.000,302,11135889,113365,0,1761719837,13835.256059159998,22.77073377000488,53035.01247336 2025-10-29,06:37:19.000,302,11135833,113085,0,1761719838,13834.211931109989,22.418277270000544,53034.54433632001 2025-10-29,06:37:20.000,302,11135823,113245,0,1761719839,13833.2621114,22.10811554999964,53034.0831864 2025-10-29,06:37:21.000,302,11135840,113085,0,1761719840,13832.26513752,21.74860992000322,53033.55216528 2025-10-29,06:37:22.000,302,11135843,113165,0,1761719841,13831.274899949996,21.375006030000804,53033.05607976 2025-10-29,06:37:23.000,302,11135829,113445,0,1761719842,13830.345289169993,21.085991699997976,53032.55999424001 2025-10-29,06:37:24.000,302,11135827,113205,0,1761719843,13829.348315289993,20.733535200000915,53032.00102464 2025-10-29,06:37:25.000,302,11135830,113125,0,1761719844,13828.391759269995,20.352882179999142,53031.55384896001 2025-10-29,06:37:26.000,302,11135909,113365,0,1761719845,13827.44867587,20.02157307000016,53031.05077632001 2025-10-29,06:37:27.000,302,11135907,113205,0,1761719846,13826.626846049992,19.753706130002683,53030.54071656 2025-10-29,06:37:28.000,302,11135900,113165,0,1761719847,13825.885851949999,19.330758330004755,53030.09354088001 2025-10-29,06:37:29.000,302,11135825,113285,0,1761719848,13825.13138523,18.92190878999827,53029.62540384 2025-10-29,06:37:30.000,302,11135913,113285,0,1761719849,13824.477963159989,18.654041850000795,53029.15027968 2025-10-29,06:37:31.000,302,11135893,113405,0,1761719850,13823.91211312,18.435518819998833,53028.70310400001 2025-10-29,06:37:32.000,302,11135884,113125,0,1761719851,13823.292372599994,18.125357099997927,53028.26990256001 2025-10-29,06:37:33.000,302,11135834,113165,0,1761719852,13822.793885660001,17.892735810004524,53027.822726880004 2025-10-29,06:37:34.000,302,11135802,113165,0,1761719853,13822.28192609999,17.610770610001055,53027.46638376 2025-10-29,06:37:35.000,302,11135860,113405,0,1761719854,13821.810384399992,17.413394970004447,53027.103053520004 2025-10-29,06:37:36.000,302,11135893,113205,0,1761719855,13821.37252425,17.29355976000079,53026.718761920005 2025-10-29,06:37:37.000,302,11135835,113285,0,1761719856,13820.98181826999,17.152577159999055,53026.36940592 2025-10-29,06:37:38.000,302,11135921,113205,0,1761719857,13820.557430740002,16.990447169999243,53026.082934 2025-10-29,06:37:39.000,302,11135951,113285,0,1761719858,13820.15325214,16.750776749999204,53025.74056512 2025-10-29,06:37:40.000,302,11135902,113245,0,1761719859,13819.742337229989,16.539302850003878,53025.47505456 2025-10-29,06:37:41.000,302,11135872,113125,0,1761719860,13819.412258039993,16.42651676999958,53025.14665992 2025-10-29,06:37:42.000,302,11135822,113165,0,1761719861,13819.061969919996,16.29258330000448,53024.860188 2025-10-29,06:37:43.000,302,11135873,113285,0,1761719862,13818.799253829995,16.102256789999956,53024.62961304001 2025-10-29,06:37:44.000,302,11135820,113085,0,1761719863,13818.489383569999,15.869635499999276,53024.35711536 2025-10-29,06:37:45.000,302,11135812,113365,0,1761719864,13818.240140100002,15.644063339997956,53024.11256616 2025-10-29,06:37:46.000,302,11135849,113045,0,1761719865,13818.071732349992,15.467835089999426,53023.86102984001 2025-10-29,06:37:47.000,302,11135879,113285,0,1761719866,13817.957215080001,15.284557710001536,53023.61648064 2025-10-29,06:37:48.000,302,11135897,113285,0,1761719867,13817.937006150001,15.136525980000442,53023.434815520006 2025-10-29,06:37:49.000,302,11135843,113325,0,1761719868,13818.038050800002,15.009641640004702,53023.246163280004 2025-10-29,06:37:50.000,302,11135830,113165,0,1761719869,13818.186249619997,14.882757300001686,53023.078472400004 2025-10-29,06:37:51.000,302,11135862,113165,0,1761719870,13818.354657369993,14.7981677400021,53022.85488456001 2025-10-29,06:37:52.000,302,11135936,112725,0,1761719871,13818.69147287,14.805216870001459,53022.70815504001 2025-10-29,06:37:53.000,302,11135905,113005,0,1761719872,13819.068706229991,14.875708170002326,53022.53347704 2025-10-29,06:37:54.000,302,11135834,113205,0,1761719873,13819.506566379998,14.882757300001686,53022.414696 2025-10-29,06:37:55.000,302,11135899,113205,0,1761719874,13820.09262535,14.967346860001271,53022.33783768 2025-10-29,06:37:56.000,302,11135846,113045,0,1761719875,13820.712365869993,15.080132939998293,53022.240018000004 2025-10-29,06:37:57.000,302,11135887,112925,0,1761719876,13821.49377783,15.319803359998332,53022.20508240001 2025-10-29,06:37:58.000,302,11135896,113045,0,1761719877,13822.457070159995,15.531277260000934,53022.18412104001 2025-10-29,06:37:59.000,302,11135858,113085,0,1761719878,13823.514670829994,15.806193329997768,53022.21905664 2025-10-29,06:38:00.000,302,11135892,113205,0,1761719879,13824.653107219994,16.20094460999826,53022.21905664 2025-10-29,06:38:01.000,302,11135812,113285,0,1761719880,13825.805016229999,16.630941540002823,53022.24700512 2025-10-29,06:38:02.000,302,11135875,113205,0,1761719881,13827.064706199999,17.07503672999883,53022.3448248 2025-10-29,06:38:03.000,302,11135847,113205,0,1761719882,13828.223351519999,17.51913192000211,53022.54745128001 2025-10-29,06:38:04.000,302,11135839,113245,0,1761719883,13829.449359939994,18.005521890001546,53022.68020656 2025-10-29,06:38:05.000,302,11135906,113365,0,1761719884,13830.682104669999,18.56945229000121,53022.91776864 2025-10-29,06:38:06.000,302,11135835,113285,0,1761719885,13831.928322019994,19.19682486000238,53023.13436936 2025-10-29,06:38:07.000,302,11135809,113085,0,1761719886,13833.248638779995,19.894688730004418,53023.3928928 2025-10-29,06:38:08.000,302,11135882,113205,0,1761719887,13834.53527398999,20.59960172999854,53023.68635184 2025-10-29,06:38:09.000,302,11135813,113085,0,1761719888,13835.79496395999,21.29041647000122,53024.035707840005 2025-10-29,06:38:10.000,302,11135880,113245,0,1761719889,13836.967081899995,21.896641650004312,53024.371089600005 2025-10-29,06:38:11.000,302,11135895,113245,0,1761719890,13838.105518289995,22.460572050003975,53024.755381200004 2025-10-29,06:38:12.000,302,11135789,113165,0,1761719891,13839.129437409989,23.073846359999152,53025.08377584001 2025-10-29,06:38:13.000,302,11135899,113165,0,1761719892,13839.998421399992,23.567285459997947,53025.46108032 2025-10-29,06:38:14.000,302,11135847,113165,0,1761719893,13840.867405389996,23.96203673999844,53025.78947496 2025-10-29,06:38:15.000,302,11135856,113005,0,1761719894,13841.79027985999,24.23695281000255,53026.2226764 2025-10-29,06:38:16.000,302,11135839,113245,0,1761719895,13842.639054919993,24.561212790002173,53026.64190360001 2025-10-29,06:38:17.000,302,11135857,113085,0,1761719896,13843.494566289992,24.927767549997952,53026.99824672001 2025-10-29,06:38:18.000,302,11135861,112965,0,1761719897,13844.26924193999,25.322518829998444,53027.41747392 2025-10-29,06:38:19.000,302,11135844,113005,0,1761719898,13845.030444969998,25.745466630003648,53027.78080416 2025-10-29,06:38:20.000,302,11135892,113125,0,1761719899,13845.731021209991,26.14021791000414,53028.109198800004 2025-10-29,06:38:21.000,302,11135842,113125,0,1761719900,13846.377706969994,26.4926744100012,53028.52143888 2025-10-29,06:38:22.000,302,11135892,113005,0,1761719901,13847.111964759992,26.866278300003614,53028.87079488001 2025-10-29,06:38:23.000,302,11135863,113205,0,1761719902,13847.691287419999,27.239882189998752,53029.20617664001 2025-10-29,06:38:24.000,302,11135883,113205,0,1761719903,13848.230192219991,27.507749130003504,53029.59046824001 2025-10-29,06:38:25.000,302,11135911,113005,0,1761719904,13848.708470229998,27.82495998000377,53029.91886288 2025-10-29,06:38:26.000,302,11135831,112685,0,1761719905,13849.17327562,28.085777790001885,53030.28219312001 2025-10-29,06:38:27.000,302,11135837,113125,0,1761719906,13849.456200640001,28.297251690004487,53030.575652160005 2025-10-29,06:38:28.000,302,11135912,113285,0,1761719907,13849.698707800002,28.36069385999872,53030.99487936 2025-10-29,06:38:29.000,302,11135834,113165,0,1761719908,13849.813225069993,28.367742989998078,53031.23942856001 2025-10-29,06:38:30.000,302,11135843,113045,0,1761719909,13849.921006029988,28.35364472999936,53031.52590048001 2025-10-29,06:38:31.000,302,11135926,113085,0,1761719910,13849.947951269998,28.332497340001282,53031.798398160005 2025-10-29,06:38:32.000,302,11135847,113125,0,1761719911,13849.947951269998,28.262006040000415,53032.09884432 2025-10-29,06:38:33.000,302,11135936,113285,0,1761719912,13849.846906619998,28.198563869998907,53032.3364064 2025-10-29,06:38:34.000,302,11135917,113445,0,1761719913,13849.638081010002,28.036433879999095,53032.54602 2025-10-29,06:38:35.000,302,11135820,113285,0,1761719914,13849.409046469991,27.888402149998,53032.755633600005 2025-10-29,06:38:36.000,302,11135864,113125,0,1761719915,13849.25411134,27.747419550003542,53032.88838888 2025-10-29,06:38:37.000,302,11135855,113285,0,1761719916,13849.06549465999,27.58528956000373,53033.1049896 2025-10-29,06:38:38.000,302,11135883,113125,0,1761719917,13848.910559529999,27.41611044000456,53033.26569336 2025-10-29,06:38:39.000,302,11135926,113205,0,1761719918,13848.721942849988,27.261029580004106,53033.34953880001 2025-10-29,06:38:40.000,302,11135856,113285,0,1761719919,13848.593952959993,27.155292629999167,53033.46831984001 2025-10-29,06:38:41.000,302,11135921,113245,0,1761719920,13848.459226760002,27.007260899998073,53033.61504936001 2025-10-29,06:38:42.000,302,11135818,113085,0,1761719921,13848.243664839996,26.8380817799989,53033.68492056001 2025-10-29,06:38:43.000,302,11135899,113325,0,1761719922,13848.04831184999,26.71119744000316,53033.77575312 2025-10-29,06:38:44.000,302,11135905,113165,0,1761719923,13847.677814799994,26.464477890003764,53033.84562432 2025-10-29,06:38:45.000,302,11135911,113125,0,1761719924,13847.334262989993,26.281200509998598,53033.95741824 2025-10-29,06:38:46.000,302,11135855,113205,0,1761719925,13846.950293319991,26.07677574000263,53033.93645688 2025-10-29,06:38:47.000,302,11135891,113205,0,1761719926,13846.59326889,25.942842270000256,53034.07619928 2025-10-29,06:38:48.000,302,11135875,113045,0,1761719927,13846.202562910003,25.80890879999788,53034.00632808 2025-10-29,06:38:49.000,302,11135844,113125,0,1761719928,13845.764702759996,25.653827940004703,53033.98536672 2025-10-29,06:38:50.000,302,11135882,113165,0,1761719929,13845.313369989999,25.484648819998256,53034.00632808 2025-10-29,06:38:51.000,302,11135870,113085,0,1761719930,13844.841828290002,25.308420569999726,53033.92248264001 2025-10-29,06:38:52.000,302,11135895,113085,0,1761719931,13844.343341349995,25.181536230003985,53033.929469760005 2025-10-29,06:38:53.000,302,11135927,113165,0,1761719932,13843.878535959993,25.10399580000376,53033.90152128001 2025-10-29,06:38:54.000,302,11135870,113085,0,1761719933,13843.353103779991,25.00530797999818,53033.859598560004 2025-10-29,06:38:55.000,302,11135867,113205,0,1761719934,13842.800726359994,24.955964070002665,53033.88754704 2025-10-29,06:38:56.000,302,11135878,113285,0,1761719935,13842.356129899992,24.9841605900001,53033.72684328 2025-10-29,06:38:57.000,302,11135875,113165,0,1761719936,13841.81048878999,25.012357110004814,53033.65697208001 2025-10-29,06:38:58.000,302,11135843,113125,0,1761719937,13841.372628639998,25.04055363000225,53033.58011376 2025-10-29,06:38:59.000,302,11135945,112965,0,1761719938,13840.928032179996,25.04760276000161,53033.51722968001 2025-10-29,06:39:00.000,302,11135874,113245,0,1761719939,13840.49690834,25.05465189000097,53033.46133272 2025-10-29,06:39:01.000,302,11135924,112845,0,1761719940,13840.079257119993,25.04760276000161,53033.44037136 2025-10-29,06:39:02.000,302,11135842,113005,0,1761719941,13839.722232690001,25.061701020000328,53033.36351304 2025-10-29,06:39:03.000,302,11135837,113045,0,1761719942,13839.43930767,25.04055363000225,53033.3146032 2025-10-29,06:39:04.000,302,11135906,113325,0,1761719943,13839.095755859998,24.941865810003947,53033.244732 2025-10-29,06:39:05.000,302,11135861,113445,0,1761719944,13838.812830839997,24.87137451000308,53033.20280928001 2025-10-29,06:39:06.000,302,11135943,113085,0,1761719945,13838.523169510001,24.786784950003494,53033.18184792001 2025-10-29,06:39:07.000,302,11135905,113165,0,1761719946,13838.32108021,24.716293650002626,53033.139925200005 2025-10-29,06:39:08.000,302,11135831,113125,0,1761719947,13838.105518289995,24.59645843999897,53033.091015360005 2025-10-29,06:39:09.000,302,11135824,113165,0,1761719948,13837.950583159989,24.434328449999157,53033.02813128 2025-10-29,06:39:10.000,302,11135910,113165,0,1761719949,13837.775439099998,24.286296719998063,53032.96524720001 2025-10-29,06:39:11.000,302,11135911,112885,0,1761719950,13837.640712899993,24.039577169998665,53032.90935024 2025-10-29,06:39:12.000,302,11135872,113285,0,1761719951,13837.553140869997,23.792857619999268,53032.90935024 2025-10-29,06:39:13.000,302,11135843,113165,0,1761719952,13837.398205739992,23.560236329998588,53032.874414640006 2025-10-29,06:39:14.000,302,11135892,113205,0,1761719953,13837.351051569996,23.31351677999919,53032.83947904 2025-10-29,06:39:15.000,302,11135889,113285,0,1761719954,13837.344315260001,23.059748100000434,53032.77659496001 2025-10-29,06:39:16.000,302,11135943,113085,0,1761719955,13837.290424779996,22.798930290002318,53032.72768512001 2025-10-29,06:39:17.000,302,11135906,113205,0,1761719956,13837.330842639996,22.601554649998434,53032.69973664001 2025-10-29,06:39:18.000,302,11135869,113485,0,1761719957,13837.391469429997,22.460572050003975,53032.65082680001 2025-10-29,06:39:19.000,302,11135901,113165,0,1761719958,13837.539668249992,22.27024553999945,53032.66480104 2025-10-29,06:39:20.000,302,11135878,113165,0,1761719959,13837.721548619993,22.129262939997716,53032.6158912 2025-10-29,06:39:21.000,302,11135882,113165,0,1761719960,13837.964055779994,22.051722510004765,53032.55999424001 2025-10-29,06:39:22.000,302,11135854,113085,0,1761719961,13838.17288138999,21.931887300001108,53032.4761488 2025-10-29,06:39:23.000,302,11135828,113005,0,1761719962,13838.48275165,21.931887300001108,53032.43422608 2025-10-29,06:39:24.000,302,11135837,113125,0,1761719963,13838.792621909997,21.8684451299996,53032.46217456001 2025-10-29,06:39:25.000,302,11135899,112845,0,1761719964,13839.169855269989,21.840248610002163,53032.51108440001 2025-10-29,06:39:26.000,302,11135881,113325,0,1761719965,13839.547088629995,21.896641650004312,53032.53204576001 2025-10-29,06:39:27.000,302,11135938,113325,0,1761719966,13839.890640439997,21.953034689999186,53032.518071520004 2025-10-29,06:39:28.000,302,11135903,113205,0,1761719967,13840.247664869989,22.009427730001335,53032.57396848 2025-10-29,06:39:29.000,302,11135907,112925,0,1761719968,13840.564271439995,22.051722510004765,53032.60890408001 2025-10-29,06:39:30.000,302,11135915,113245,0,1761719969,13840.88087801,22.09401729000092,53032.706723760006 2025-10-29,06:39:31.000,302,11135920,112605,0,1761719970,13841.157066719992,22.171557720001147,53032.74864648001 2025-10-29,06:39:32.000,302,11135896,113165,0,1761719971,13841.426519119988,22.249098150001373,53032.82550480001 2025-10-29,06:39:33.000,302,11135919,113045,0,1761719972,13841.72965306999,22.305491190003522,53032.96524720001 2025-10-29,06:39:34.000,302,11135926,112805,0,1761719973,13842.005841779996,22.460572050003975,53033.03511840001 2025-10-29,06:39:35.000,302,11135868,113085,0,1761719974,13842.248348939997,22.594505519999075,53033.188835040004 2025-10-29,06:39:36.000,302,11135862,113125,0,1761719975,13842.504328720002,22.7848320300036,53033.33556456 2025-10-29,06:39:37.000,302,11135894,113205,0,1761719976,13842.820935289994,22.982207670000207,53033.43338424 2025-10-29,06:39:38.000,302,11135927,113245,0,1761719977,13843.11733293,23.17253418000473,53033.58011376 2025-10-29,06:39:39.000,302,11135874,113165,0,1761719978,13843.420466880001,23.341713300003903,53033.67793344 2025-10-29,06:39:40.000,302,11135839,113205,0,1761719979,13843.703391900002,23.517941550002433,53033.859598560004 2025-10-29,06:39:41.000,302,11135850,113125,0,1761719980,13843.993053229999,23.644825889998174,53034.0133152 2025-10-29,06:39:42.000,302,11135845,113165,0,1761719981,13844.282714559995,23.792857619999268,53034.17401896 2025-10-29,06:39:43.000,302,11135890,113125,0,1761719982,13844.612793749991,23.884496309998212,53034.34869696 2025-10-29,06:39:44.000,302,11135814,113205,0,1761719983,13844.915927699993,23.926791090001643,53034.50241360001 2025-10-29,06:39:45.000,302,11135863,113365,0,1761719984,13845.225797959989,24.032528039999306,53034.663117359996 2025-10-29,06:39:46.000,302,11135863,113285,0,1761719985,13845.501986669995,24.088921080001455,53034.77491128 2025-10-29,06:39:47.000,302,11135922,113285,0,1761719986,13845.69060334999,24.110068469999533,53035.00548624001 2025-10-29,06:39:48.000,302,11135896,113285,0,1761719987,13845.960055750002,24.12416672999825,53035.14522864001 2025-10-29,06:39:49.000,302,11135863,113365,0,1761719988,13846.155408739993,24.088921080001455,53035.27798392 2025-10-29,06:39:50.000,302,11135959,113125,0,1761719989,13846.397915899994,24.046626299998024,53035.42471344 2025-10-29,06:39:51.000,302,11135867,113325,0,1761719990,13846.58653257999,24.01138065000123,53035.59939144001 2025-10-29,06:39:52.000,302,11135912,113125,0,1761719991,13846.82903973999,23.919741960002284,53035.67624976001 2025-10-29,06:39:53.000,302,11135860,113445,0,1761719992,13847.064810589996,23.81400501000462,53035.822979280005 2025-10-29,06:39:54.000,302,11135840,113325,0,1761719993,13847.340999300002,23.71531718999904,53035.93477320001 2025-10-29,06:39:55.000,302,11135873,113205,0,1761719994,13847.630660629999,23.687120670001605,53036.04656712 2025-10-29,06:39:56.000,302,11135881,113245,0,1761719995,13847.940530889995,23.673022410002886,53036.17932240001 2025-10-29,06:39:57.000,302,11135862,113165,0,1761719996,13848.223455909996,23.623678500000096,53036.30509056 2025-10-29,06:39:58.000,302,11135887,113085,0,1761719997,13848.499644620002,23.658924150004168,53036.40989736 2025-10-29,06:39:59.000,302,11135893,113365,0,1761719998,13848.836460119994,23.623678500000096,53036.493742800005 2025-10-29,06:40:00.000,302,11135814,113005,0,1761719999,13849.139594069995,23.658924150004168,53036.63348520001 2025-10-29,06:40:01.000,302,11135814,113125,0,1761720000,13849.361892299996,23.665973280003527,53036.76624048 2025-10-29,06:40:02.000,302,11135897,113085,0,1761720001,13849.597663150002,23.694169800000964,53036.878034400004 2025-10-29,06:40:03.000,302,11135888,113085,0,1761720002,13849.793016139993,23.736464580004395,53036.947905600005 2025-10-29,06:40:04.000,302,11135852,113205,0,1761720003,13849.927742339998,23.806955879997986,53037.01777680001 2025-10-29,06:40:05.000,302,11135888,113005,0,1761720004,13849.981632819989,23.842201530002058,53037.14354496 2025-10-29,06:40:06.000,302,11135862,113445,0,1761720005,13850.082677469989,23.926791090001643,53037.20642904001 2025-10-29,06:40:07.000,302,11135848,113205,0,1761720006,13850.116359019994,24.067773690003378,53037.2972616 2025-10-29,06:40:08.000,302,11135913,113165,0,1761720007,13850.16351318999,24.159412380002323,53037.332197200005 2025-10-29,06:40:09.000,302,11135874,112925,0,1761720008,13850.16351318999,24.342689760000212,53037.44399112001 2025-10-29,06:40:10.000,302,11135818,112965,0,1761720009,13850.14330425999,24.533016270004737,53037.51386232 2025-10-29,06:40:11.000,302,11135836,113165,0,1761720010,13850.20393104999,24.772686690004775,53037.569759280006 2025-10-29,06:40:12.000,302,11135759,113125,0,1761720011,13850.136567949994,24.934816680004587,53037.62565624 2025-10-29,06:40:13.000,302,11135900,113085,0,1761720012,13849.981632819989,25.16743796999799,53037.6815532 2025-10-29,06:40:14.000,302,11135866,113285,0,1761720013,13849.786279829998,25.385960999999952,53037.73046304001 2025-10-29,06:40:15.000,302,11135831,113205,0,1761720014,13849.523563739996,25.548090989999764,53037.82828272001 2025-10-29,06:40:16.000,302,11135926,113165,0,1761720015,13849.27432027,25.73841750000429,53037.81430848 2025-10-29,06:40:17.000,302,11135851,113045,0,1761720016,13848.930768459999,25.91464575000282,53037.85623120001 2025-10-29,06:40:18.000,302,11135869,113285,0,1761720017,13848.614161889993,26.09087400000135,53037.884179680004 2025-10-29,06:40:19.000,302,11135909,113005,0,1761720018,13848.236928530001,26.245954860001802,53037.87020544 2025-10-29,06:40:20.000,302,11135932,113165,0,1761720019,13847.920321959995,26.30234790000395,53037.87020544 2025-10-29,06:40:21.000,302,11135820,113125,0,1761720020,13847.623924319989,26.408084850001615,53037.8212956 2025-10-29,06:40:22.000,302,11135815,112965,0,1761720021,13847.361208230002,26.464477890003764,53037.80732136001 2025-10-29,06:40:23.000,302,11135896,112965,0,1761720022,13847.037865350001,26.513821799999278,53037.786360000006 2025-10-29,06:40:24.000,302,11135848,113045,0,1761720023,13846.741467709995,26.520870929998637,53037.70950168001 2025-10-29,06:40:25.000,302,11135858,113205,0,1761720024,13846.472015309999,26.49972354000056,53037.6466176 2025-10-29,06:40:26.000,302,11135886,113085,0,1761720025,13846.189090289998,26.54201832000399,53037.62565624 2025-10-29,06:40:27.000,302,11135842,113005,0,1761720026,13846.000473610002,26.54906745000335,53037.5767464 2025-10-29,06:40:28.000,302,11135848,113165,0,1761720027,13845.75796645,26.513821799999278,53037.48591384 2025-10-29,06:40:29.000,302,11135883,113165,0,1761720028,13845.522195599995,26.50677266999992,53037.430016880004 2025-10-29,06:40:30.000,302,11135927,113205,0,1761720029,13845.32684260999,26.401035720002255,53037.332197200005 2025-10-29,06:40:31.000,302,11135851,113205,0,1761720030,13845.144962239989,26.31644616000267,53037.283287360005 2025-10-29,06:40:32.000,302,11135912,113085,0,1761720031,13844.956345559993,26.182512690000294,53037.17848056 2025-10-29,06:40:33.000,302,11135910,113205,0,1761720032,13844.794674119992,26.055628350004554,53037.08764800001 2025-10-29,06:40:34.000,302,11135848,113405,0,1761720033,13844.653211609992,25.85825271000067,53036.96886696001 2025-10-29,06:40:35.000,302,11135845,113325,0,1761720034,13844.47133123999,25.62563141999999,53036.8430988 2025-10-29,06:40:36.000,302,11135902,113245,0,1761720035,13844.35007765999,25.44940317000146,53036.780214720005 2025-10-29,06:40:37.000,302,11135895,113285,0,1761720036,13844.282714559995,25.2308801399995,53036.64047232 2025-10-29,06:40:38.000,302,11135874,113205,0,1761720037,13844.12777942999,25.012357110004814,53036.5286784 2025-10-29,06:40:39.000,302,11135913,113085,0,1761720038,13844.006525849989,24.793834080002853,53036.45182008 2025-10-29,06:40:40.000,302,11135885,113405,0,1761720039,13843.952635369998,24.57531105000089,53036.340026159996 2025-10-29,06:40:41.000,302,11135868,113125,0,1761720040,13843.831381789998,24.377935410004284,53036.18630952 2025-10-29,06:40:42.000,302,11135843,113005,0,1761720041,13843.757282379993,24.22285455000383,53036.10246408001 2025-10-29,06:40:43.000,302,11135894,113285,0,1761720042,13843.676446659993,24.067773690003378,53035.8998376 2025-10-29,06:40:44.000,302,11135856,113125,0,1761720043,13843.588874629997,23.891545440004847,53035.80201792 2025-10-29,06:40:45.000,302,11135865,113005,0,1761720044,13843.487829979997,23.658924150004168,53035.690224 2025-10-29,06:40:46.000,302,11135911,113405,0,1761720045,13843.346367469996,23.454499380000925,53035.54349448 2025-10-29,06:40:47.000,302,11135902,113085,0,1761720046,13843.245322819996,23.228927219999605,53035.41772632 2025-10-29,06:40:48.000,302,11135822,113245,0,1761720047,13843.00955196999,23.003355059998285,53035.3059324 2025-10-29,06:40:49.000,302,11135901,113125,0,1761720048,13842.733363259998,22.763684639998246,53035.08234456 2025-10-29,06:40:50.000,302,11135894,113445,0,1761720049,13842.477383479993,22.531063350004843,53035.01247336 2025-10-29,06:40:51.000,302,11135840,113005,0,1761720050,13842.174249529991,22.220901630003937,53034.816834000005 2025-10-29,06:40:52.000,302,11135947,113085,0,1761720051,13841.77680724,21.960083819998545,53034.63516888 2025-10-29,06:40:53.000,302,11135909,113325,0,1761720052,13841.446728049988,21.776806440000655,53034.51638784 2025-10-29,06:40:54.000,302,11135839,113125,0,1761720053,13841.049285759997,21.607627320001484,53034.41158104 2025-10-29,06:40:55.000,302,11135830,113165,0,1761720054,13840.59795299,21.445497330001672,53034.2229288 2025-10-29,06:40:56.000,302,11135843,112885,0,1761720055,13840.065784500002,21.22697429999971,53034.03427656 2025-10-29,06:40:57.000,302,11135920,113325,0,1761720056,13839.39888981,21.04369692000182,53033.810688720005 2025-10-29,06:40:58.000,302,11135852,113445,0,1761720057,13838.738731429992,20.853370410004572,53033.6290236 2025-10-29,06:40:59.000,302,11135917,113085,0,1761720058,13837.99100101999,20.59255259999918,53033.39844864001 2025-10-29,06:41:00.000,302,11135934,113045,0,1761720059,13837.189380129996,20.28944001000491,53033.21678352 2025-10-29,06:41:01.000,302,11135915,113205,0,1761720060,13836.374286619997,19.986327420003363,53032.95127296 2025-10-29,06:41:02.000,302,11135907,113285,0,1761720061,13835.485093699994,19.584527010003512,53032.60890408001 2025-10-29,06:41:03.000,302,11135864,113365,0,1761720062,13834.5420103,19.217972250000457,53032.3364064 2025-10-29,06:41:04.000,302,11135828,113285,0,1761720063,13833.659553689991,18.90781052999955,53032.00801176001 2025-10-29,06:41:05.000,302,11135828,113285,0,1761720064,13832.716470289997,18.470764470002905,53031.61673304 2025-10-29,06:41:06.000,302,11135821,113045,0,1761720065,13831.746441649993,17.949128849999397,53031.30929976001 2025-10-29,06:41:07.000,302,11135893,113165,0,1761720066,13830.79662193999,17.434542360002524,53030.91802104 2025-10-29,06:41:08.000,302,11135916,113325,0,1761720067,13829.90742902,17.039791080002033,53030.5546908 2025-10-29,06:41:09.000,302,11135913,113365,0,1761720068,13829.058653959997,16.363074599998072,53030.072579520005 2025-10-29,06:41:10.000,302,11135912,113165,0,1761720069,13828.169461039994,15.503080740003497,53029.59046824001 2025-10-29,06:41:11.000,302,11135878,113285,0,1761720070,13827.19943239999,14.967346860001271,53029.15726680001 2025-10-29,06:41:12.000,302,11135832,113685,0,1761720071,13826.22940376,14.445711239997763,53028.661181280004 2025-10-29,06:41:13.000,302,11135946,113165,0,1761720072,13825.346947149992,13.818338670003868,53028.13714728 2025-10-29,06:41:14.000,302,11135900,113445,0,1761720073,13824.457754229988,13.06408175999968,53027.62010040001 2025-10-29,06:41:15.000,302,11135832,113205,0,1761720074,13823.454044039994,12.401463540001714,53027.07510504001 2025-10-29,06:41:16.000,302,11135884,113365,0,1761720075,13822.51096064,11.752943580002466,53026.51613544 2025-10-29,06:41:17.000,302,11135818,112965,0,1761720076,13821.588086169992,11.062128839999787,53025.929217360004 2025-10-29,06:41:18.000,302,11135855,113205,0,1761720077,13820.638266460002,10.265577149999444,53025.384222 2025-10-29,06:41:19.000,302,11135862,113325,0,1761720078,13819.634556269993,9.454927200000384,53024.79730392001 2025-10-29,06:41:20.000,302,11135861,113005,0,1761720079,13818.617373459994,8.658375510000042,53024.161476 2025-10-29,06:41:21.000,302,11135923,113125,0,1761720080,13817.559772789995,7.897069470003771,53023.532635200005 2025-10-29,06:41:22.000,302,11135865,113165,0,1761720081,13816.441545329995,7.178058210003655,53022.8688588 2025-10-29,06:41:23.000,302,11135907,113085,0,1761720082,13815.33679049,6.325113480001164,53022.260979360006 2025-10-29,06:41:24.000,302,11135879,113245,0,1761720083,13814.063627899995,5.373480930000369,53021.5762416 2025-10-29,06:41:25.000,302,11135835,113445,0,1761720084,13812.65573911,4.802501400001347,53020.8775296 2025-10-29,06:41:26.000,302,11135880,113285,0,1761720085,13811.301740799994,4.125784920004662,53020.143882 2025-10-29,06:41:27.000,302,11135828,113405,0,1761720086,13809.887115699988,3.1882506300025852,53019.42420864 2025-10-29,06:41:28.000,302,11135865,113205,0,1761720087,13808.452281669997,2.3212076400013757,53018.72549664 2025-10-29,06:41:29.000,302,11135846,113085,0,1761720088,13807.003975020001,1.5880981200025417,53017.901016480006 2025-10-29,06:41:30.000,302,11135907,113245,0,1761720089,13805.407469549995,0.8267920799989952,53017.160381760004 2025-10-29,06:41:31.000,302,11135909,113365,0,1761720090,13803.878327179998,0.0795843000014429,53016.44769552 2025-10-29,06:41:32.000,302,11135929,113245,0,1761720091,13802.261612779992,-0.6887708700014628,53015.53936992 2025-10-29,06:41:33.000,302,11135889,113365,0,1761720092,13800.7257341,-1.4218803900002968,53014.714889760005 2025-10-29,06:41:34.000,302,11135932,113285,0,1761720093,13799.122492319999,-2.0351546999954735,53013.876435360005 2025-10-29,06:41:35.000,302,11135880,113205,0,1761720094,13797.539459469997,-2.6766255299953627,53013.02400672 2025-10-29,06:41:36.000,302,11135877,113285,0,1761720095,13795.94969031,-3.268752449999738,53012.17157808001 2025-10-29,06:41:37.000,302,11135882,113245,0,1761720096,13794.46096579999,-3.853830239997478,53011.3401108 2025-10-29,06:41:38.000,302,11135894,113085,0,1761720097,13792.999186529989,-4.368416730001627,53010.522617760005 2025-10-29,06:41:39.000,302,11135857,112925,0,1761720098,13791.685606079998,-4.861855830000422,53009.60730504001 2025-10-29,06:41:40.000,302,11135917,113045,0,1761720099,13790.459597659989,-5.298901889997069,53008.76885064001 2025-10-29,06:41:41.000,302,11135880,113205,0,1761720100,13789.368315439999,-5.714800559995638,53007.958344720006 2025-10-29,06:41:42.000,302,11135877,113245,0,1761720101,13788.3309237,-6.194141399995715,53007.06399336001 2025-10-29,06:41:43.000,302,11135854,113445,0,1761720102,13787.47541233,455.2630557900047,53006.34432 2025-10-29,06:41:44.000,302,11135833,113125,0,1761720103,13786.579483100002,-6.870857879999676,53005.53381408001 2025-10-29,06:41:45.000,302,11135876,113125,0,1761720104,13785.663344939989,-7.258560030000808,53004.751256640004 2025-10-29,06:41:46.000,302,11135902,113245,0,1761720105,13784.82804249999,-7.660360440000659,53004.01760904 2025-10-29,06:41:47.000,302,11135858,113125,0,1761720106,13784.039894230002,-8.167897799998173,53003.30492280001 2025-10-29,06:41:48.000,302,11135854,113325,0,1761720107,13783.224800719989,-8.64018950999889,53002.6062108 2025-10-29,06:41:49.000,302,11135849,113125,0,1761720108,13782.463597689995,-8.99969513999531,53001.92846016 2025-10-29,06:41:50.000,302,11135896,113285,0,1761720109,13781.742812520002,-9.500183370000741,53001.26468376 2025-10-29,06:41:51.000,302,11135842,113005,0,1761720110,13781.29147974999,-10.035917249995691,53000.59392024 2025-10-29,06:41:52.000,302,11135955,113525,0,1761720111,13780.887301149989,-10.564601999998558,52999.93014384001 2025-10-29,06:41:53.000,302,11135965,112925,0,1761720112,13780.611112439998,-11.058041099997354,52999.32925152001 2025-10-29,06:41:54.000,302,11135849,113245,0,1761720113,13780.409023139997,-11.572627590001503,52998.70041072 2025-10-29,06:41:55.000,302,11135886,113085,0,1761720114,13780.274296939991,-12.00262451999879,52998.14842824 2025-10-29,06:41:56.000,302,11135924,113125,0,1761720115,13780.166515979996,-12.369179280001845,52997.61740712 2025-10-29,06:41:57.000,302,11135919,113205,0,1761720116,13780.166515979996,-12.622947960000602,52997.07241176 2025-10-29,06:41:58.000,302,11135953,112965,0,1761720117,13780.20019753,-12.86261838000064,52996.562352 2025-10-29,06:41:59.000,302,11135970,113205,0,1761720118,13780.388814209997,-13.102288800000679,52996.08722784 2025-10-29,06:42:00.000,302,11135867,113205,0,1761720119,13780.698684469993,-13.208025749998342,52995.61210368001 2025-10-29,06:42:01.000,302,11135924,113045,0,1761720120,13781.10959937999,-13.215074879997701,52995.27672192001 2025-10-29,06:42:02.000,302,11135834,113245,0,1761720121,13781.756285139993,-13.26441879000049,52994.8854432 2025-10-29,06:42:03.000,302,11135862,113165,0,1761720122,13782.47033399999,-13.165730970002187,52994.58499704001 2025-10-29,06:42:04.000,302,11135873,113125,0,1761720123,13783.42689001999,-12.982453589997021,52994.22865392001 2025-10-29,06:42:05.000,302,11135894,113165,0,1761720124,13784.67310737,-12.693439260001469,52994.00506608 2025-10-29,06:42:06.000,302,11135862,113165,0,1761720125,13786.06752353999,-12.291638850001618,52993.802439600004 2025-10-29,06:42:07.000,302,11135955,113405,0,1761720126,13787.643820079997,-11.685413669998525,52993.79545248001 2025-10-29,06:42:08.000,302,11135947,113165,0,1761720127,13789.395260679994,-10.95230414999969,52993.76051688 2025-10-29,06:42:09.000,302,11135866,113205,0,1761720128,13791.315109030002,-10.226243760000216,52993.76750400001 2025-10-29,06:42:10.000,302,11135858,113205,0,1761720129,13793.194539519995,-9.338053380000929,52993.95615624 2025-10-29,06:42:11.000,302,11135937,113125,0,1761720130,13795.114387870002,-8.358224309995421,52994.16576984 2025-10-29,06:42:12.000,302,11135880,113085,0,1761720131,13797.06791777,-7.427739149999979,52994.41730616001 2025-10-29,06:42:13.000,302,11135846,113245,0,1761720132,13798.671159550002,-6.553647029999411,52994.82255912001 2025-10-29,06:42:14.000,302,11135904,113325,0,1761720133,13800.200301919998,-5.764144469998428,52995.262747680004 2025-10-29,06:42:15.000,302,11135918,113285,0,1761720134,13801.561036539999,-5.066280599996389,52995.73088472 2025-10-29,06:42:16.000,302,11135897,113205,0,1761720135,13802.81399019999,-4.431858899995859,52996.18504752 2025-10-29,06:42:17.000,302,11135909,113245,0,1761720136,13803.938953969999,-3.952518059995782,52996.723055760005 2025-10-29,06:42:18.000,302,11135940,112845,0,1761720137,13805.016763569998,-3.5577667799952906,52997.295999600006 2025-10-29,06:42:19.000,302,11135903,113205,0,1761720138,13806.007001140002,-3.000885510002263,52997.8549692 2025-10-29,06:42:20.000,302,11135823,113285,0,1761720139,13806.970293469996,-2.5215446700021857,52998.46983576001 2025-10-29,06:42:21.000,302,11135935,113325,0,1761720140,13807.98073997,-2.070400349999545,52999.04277960001 2025-10-29,06:42:22.000,302,11135874,113405,0,1761720141,13808.99792278,-1.6615508100003353,52999.66463328001 2025-10-29,06:42:23.000,302,11135887,113165,0,1761720142,13809.961215109994,-1.1610625800021808,53000.20264152 2025-10-29,06:42:24.000,302,11135954,112805,0,1761720143,13810.944716370002,-0.7240165199982584,53000.8244952 2025-10-29,06:42:25.000,302,11135883,113005,0,1761720144,13811.928217629997,-0.2658230699962587,53001.37647768 2025-10-29,06:42:26.000,302,11135903,113245,0,1761720145,13812.743311139995,0.10778081999887945,53002.03326696001 2025-10-29,06:42:27.000,302,11135885,113085,0,1761720146,13813.457359999993,0.47433558000193443,53002.56428808001 2025-10-29,06:42:28.000,302,11135896,113205,0,1761720147,13814.360025540002,0.8408903399977135,53003.20710312001 2025-10-29,06:42:29.000,302,11135865,113085,0,1761720148,13815.282900009996,1.1933468400020502,53003.814982560005 2025-10-29,06:42:30.000,302,11135847,113285,0,1761720149,13816.097993519994,1.5176068200016744,53004.366965040004 2025-10-29,06:42:31.000,302,11135989,113045,0,1761720150,13816.872669169992,1.8207194100032211,53004.98183160001 2025-10-29,06:42:32.000,302,11135923,113245,0,1761720151,13817.50588230999,2.1026846099994145,53005.61765952 2025-10-29,06:42:33.000,302,11135944,112805,0,1761720152,13817.970687699992,2.3564532899981714,53006.17662912 2025-10-29,06:42:34.000,302,11135949,113005,0,1761720153,13818.536537739994,2.659565879999718,53006.67271464 2025-10-29,06:42:35.000,302,11135887,113165,0,1761720154,13819.183223499997,2.9485802100025467,53007.18976152001 2025-10-29,06:42:36.000,302,11135919,113165,0,1761720155,13819.85011819,3.2446436700047343,53007.720782640004 2025-10-29,06:42:37.000,302,11135957,113165,0,1761720156,13820.591112289992,3.597100170001795,53008.244816640006 2025-10-29,06:42:38.000,302,11135883,113285,0,1761720157,13821.298424839995,3.907261890002701,53008.76186352 2025-10-29,06:42:39.000,302,11135878,112805,0,1761720158,13822.019210009988,4.203325350004889,53009.278910400004 2025-10-29,06:42:40.000,302,11135942,113405,0,1761720159,13822.56485111999,4.450044900004286,53009.733073200005 2025-10-29,06:42:41.000,302,11135886,113245,0,1761720160,13822.847776139992,4.450044900004286,53010.2221716 2025-10-29,06:42:42.000,302,11135923,113245,0,1761720161,13823.009447579992,4.3513570799987065,53010.7462056 2025-10-29,06:42:43.000,302,11135946,113165,0,1761720162,13823.002711269997,4.1962762199982535,53011.2003684 2025-10-29,06:42:44.000,302,11135885,113125,0,1761720163,13822.948820789992,3.9848023200029274,53011.61260848 2025-10-29,06:42:45.000,302,11135906,113445,0,1761720164,13822.834303520001,3.7874266799990437,53011.982925840006 2025-10-29,06:42:46.000,302,11135953,112645,0,1761720165,13822.62547790999,3.63939494999795,53012.367217440005 2025-10-29,06:42:47.000,302,11135886,113445,0,1761720166,13822.30887134,3.3997245299979113,53012.59080528 2025-10-29,06:42:48.000,302,11135856,113085,0,1761720167,13821.945110599998,3.174152370003867,53012.8772772 2025-10-29,06:42:49.000,302,11135897,112965,0,1761720168,13821.466832589991,2.913334559998475,53013.135800640004 2025-10-29,06:42:50.000,302,11135899,113045,0,1761720169,13820.793201589993,2.603172840004845,53013.33144 2025-10-29,06:42:51.000,302,11135864,113445,0,1761720170,13820.05220749,2.2013724299977184,53013.45720816 2025-10-29,06:42:52.000,302,11135924,113285,0,1761720171,13819.223641359997,1.7431789800029946,53013.59695056 2025-10-29,06:42:53.000,302,11135868,113205,0,1761720172,13818.334448439993,1.284985530000995,53013.65284752001 2025-10-29,06:42:54.000,302,11135913,113045,0,1761720173,13817.391365039999,0.8408903399977135,53013.56900208 2025-10-29,06:42:55.000,302,11135954,113045,0,1761720174,13816.380918539995,0.4249916699991445,53013.56900208 2025-10-29,06:42:56.000,302,11135879,113285,0,1761720175,13815.31658156,0.002043870001216419,53013.506118 2025-10-29,06:42:57.000,302,11135888,112925,0,1761720176,13814.238771960001,-0.48434609999821987,53013.373362720005 2025-10-29,06:42:58.000,302,11135921,113005,0,1761720177,13813.187907599997,-0.907293899996148,53013.254581680005 2025-10-29,06:42:59.000,302,11135899,112925,0,1761720178,13812.076416449992,-1.3090943099959986,53013.0170196 2025-10-29,06:43:00.000,302,11135888,113045,0,1761720179,13810.890825889997,-1.7813860199967166,53012.74452192001 2025-10-29,06:43:01.000,302,11135932,113285,0,1761720180,13809.658081159992,-2.1972846899952856,53012.45805000001 2025-10-29,06:43:02.000,302,11135929,113205,0,1761720181,13808.391654879997,-2.6554781399972853,53012.17157808001 2025-10-29,06:43:03.000,302,11135880,113205,0,1761720182,13807.185855390002,-3.099573330000567,53011.85715768001 2025-10-29,06:43:04.000,302,11135945,113645,0,1761720183,13806.040682689993,-3.691700249997666,53011.43793048 2025-10-29,06:43:05.000,302,11135872,113005,0,1761720184,13804.983082019993,-4.24858151999797,53011.00472904 2025-10-29,06:43:06.000,302,11135906,113005,0,1761720185,13804.03999862,-4.875954089999141,53010.57851472 2025-10-29,06:43:07.000,302,11135886,113245,0,1761720186,13803.171014629996,-5.418737100000726,53010.16627464 2025-10-29,06:43:08.000,302,11135884,113405,0,1761720187,13802.389602670002,-6.109551839996129,53009.67018912 2025-10-29,06:43:09.000,302,11135865,113085,0,1761720188,13801.689026429995,-6.743973539996659,53009.19506496 2025-10-29,06:43:10.000,302,11135927,113365,0,1761720189,13800.961504949992,-7.3290513300016755,53008.71295368 2025-10-29,06:43:11.000,302,11135903,113445,0,1761720190,13800.260928709999,-7.900030860000697,53008.2308424 2025-10-29,06:43:12.000,302,11135882,113125,0,1761720191,13799.533407229996,-8.456912130001001,53007.720782640004 2025-10-29,06:43:13.000,302,11135949,113165,0,1761720192,13798.866512539993,-8.943302100000437,53007.17578728 2025-10-29,06:43:14.000,302,11135938,113205,0,1761720193,13798.17940891999,-9.436741199999233,53006.67271464 2025-10-29,06:43:15.000,302,11135903,113325,0,1761720194,13797.472096370002,-9.901983780000592,53006.13470640001 2025-10-29,06:43:16.000,302,11135959,113005,0,1761720195,13796.811937989994,-10.430668529996183,53005.51983984 2025-10-29,06:43:17.000,302,11135896,113365,0,1761720196,13796.205670089992,-10.888861979998183,53004.96785736 2025-10-29,06:43:18.000,302,11135886,113085,0,1761720197,13795.68697422,-11.262465870000597,53004.44382336 2025-10-29,06:43:19.000,302,11135958,113165,0,1761720198,13795.201959899998,-11.650168020001729,53003.90581512001 2025-10-29,06:43:20.000,302,11135883,113445,0,1761720199,13794.71020927,-12.080164949999016,53003.36780688 2025-10-29,06:43:21.000,302,11135907,113165,0,1761720200,13794.35992114999,-12.446719710002071,53002.84377288 2025-10-29,06:43:22.000,302,11135867,113205,0,1761720201,13793.955742550002,-12.806225339998491,53002.354674480004 2025-10-29,06:43:23.000,302,11135952,113085,0,1761720202,13793.55156395,-13.172780100001546,53001.872563200006 2025-10-29,06:43:24.000,302,11135902,113405,0,1761720203,13793.086758559999,-13.63097354999627,53001.36250344001 2025-10-29,06:43:25.000,302,11135937,113165,0,1761720204,13792.716261510002,-14.060970480000833,53000.810520959996 2025-10-29,06:43:26.000,302,11135967,113165,0,1761720205,13792.419863869996,-14.519163929995557,53000.34937104 2025-10-29,06:43:27.000,302,11135860,113325,0,1761720206,13792.16388408999,-14.928013470002043,52999.86725976 2025-10-29,06:43:28.000,302,11135912,113205,0,1761720207,13791.94158585999,-15.400305179995485,52999.42008408 2025-10-29,06:43:29.000,302,11135946,113165,0,1761720208,13791.833804899994,-15.907842540000274,52998.91701144 2025-10-29,06:43:30.000,302,11135933,113165,0,1761720209,13791.800123349989,-16.40833076999843,52998.49079712001 2025-10-29,06:43:31.000,302,11135984,113005,0,1761720210,13791.934849549994,-16.965212039998733,52998.00868584001 2025-10-29,06:43:32.000,302,11135911,113005,0,1761720211,13792.056103129995,-17.536191569997754,52997.59644576 2025-10-29,06:43:33.000,302,11135892,113285,0,1761720212,13792.31208291,-18.01553240999783,52997.275038240005 2025-10-29,06:43:34.000,302,11135975,113085,0,1761720213,13792.588271619992,-18.47372585999983,52996.83484968001 2025-10-29,06:43:35.000,302,11135944,113245,0,1761720214,13792.729734129993,-18.995361479996063,52996.52042928 2025-10-29,06:43:36.000,302,11135937,113205,0,1761720215,13792.837515089988,-19.425358410000626,52996.19902176 2025-10-29,06:43:37.000,302,11135886,113325,0,1761720216,13792.952032359994,-19.855355339997914,52995.87761424001 2025-10-29,06:43:38.000,302,11135965,113245,0,1761720217,13793.032868079994,-20.306499660000554,52995.55620672 2025-10-29,06:43:39.000,302,11135922,113085,0,1761720218,13793.032868079994,-20.666005289996974,52995.29768328 2025-10-29,06:43:40.000,302,11135944,113005,0,1761720219,13793.019395459989,-21.03960917999939,52994.976275760004 2025-10-29,06:43:41.000,302,11135928,113285,0,1761720220,13792.999186529989,-21.413213070001802,52994.661855360006 2025-10-29,06:43:42.000,302,11135841,113365,0,1761720221,13792.992450219994,-21.772718699998222,52994.41031904 2025-10-29,06:43:43.000,302,11135980,113445,0,1761720222,13792.824042469998,-21.941897819997394,52994.15179560001 2025-10-29,06:43:44.000,302,11135913,113125,0,1761720223,13792.527644829992,-22.03353650999634,52993.91423352001 2025-10-29,06:43:45.000,302,11135941,113085,0,1761720224,13792.1706204,-22.082880419999128,52993.62776160001 2025-10-29,06:43:46.000,302,11135942,113165,0,1761720225,13791.867486449999,-22.139273460001277,52993.33430256 2025-10-29,06:43:47.000,302,11135918,113125,0,1761720226,13791.429626299992,-22.118126069995924,52993.06180488 2025-10-29,06:43:48.000,302,11135880,113005,0,1761720227,13791.05239294,-22.05468390000169,52992.78232008 2025-10-29,06:43:49.000,302,11135958,113205,0,1761720228,13790.574114929994,439.74087153000437,52992.50283528001 2025-10-29,06:43:50.000,302,11135935,113005,0,1761720229,13789.994792270001,-21.78681695999694,52992.195402000005 2025-10-29,06:43:51.000,302,11135913,113245,0,1761720230,13789.46936009,-21.60353957999905,52991.94386568 2025-10-29,06:43:52.000,302,11135895,113125,0,1761720231,13789.058445180002,-21.42731133000052,52991.6014968 2025-10-29,06:43:53.000,302,11135869,113205,0,1761720232,13788.748574919991,-21.244033949995355,52991.32899912001 2025-10-29,06:43:54.000,302,11135931,113205,0,1761720233,13788.418495729995,-21.074854829996184,52991.04252720001 2025-10-29,06:43:55.000,302,11135868,113205,0,1761720234,13788.189461189999,-20.940921360001084,52990.79797800001 2025-10-29,06:43:56.000,302,11135934,113365,0,1761720235,13787.967162959998,-20.884528319998935,52990.46259624001 2025-10-29,06:43:57.000,302,11135856,113205,0,1761720236,13787.899799860003,-20.8563318000015,52990.2390084 2025-10-29,06:43:58.000,302,11135934,112965,0,1761720237,13787.818964140002,440.840535809999,52990.02240768 2025-10-29,06:43:59.000,302,11135921,113205,0,1761720238,13787.825700449997,-20.729447459998482,52989.79183272001 2025-10-29,06:44:00.000,302,11135941,113445,0,1761720239,13787.832436759993,-20.651907029998256,52989.561257760004 2025-10-29,06:44:01.000,302,11135893,113085,0,1761720240,13787.832436759993,-20.56026833999931,52989.42850248 2025-10-29,06:44:02.000,302,11135924,113125,0,1761720241,13787.845909379997,-20.553219209999952,52989.25382448 2025-10-29,06:44:03.000,302,11135959,113125,0,1761720242,13787.872854619993,-20.56026833999931,52989.10709496 2025-10-29,06:44:04.000,302,11135880,113365,0,1761720243,13787.953690339993,-20.595513989996107,52988.87652 2025-10-29,06:44:05.000,302,11135917,113085,0,1761720244,13787.980635579988,-20.57436659999803,52988.78568744001 2025-10-29,06:44:06.000,302,11135973,113285,0,1761720245,13787.953690339993,-20.553219209999952,52988.624983680005 2025-10-29,06:44:07.000,302,11135956,113005,0,1761720246,13787.879590930002,-20.482727909999085,52988.47825416001 2025-10-29,06:44:08.000,302,11135881,113445,0,1761720247,13787.785282589997,-20.419285739997576,52988.4223572 2025-10-29,06:44:09.000,302,11135942,112845,0,1761720248,13787.603402219996,-20.426334869996936,52988.29658904 2025-10-29,06:44:10.000,302,11135932,113085,0,1761720249,13787.401312919996,-20.362892699995427,52988.19876936 2025-10-29,06:44:11.000,302,11135909,113165,0,1761720250,13787.219432549995,441.3621714300025,52988.14287240001 2025-10-29,06:44:12.000,302,11135905,113125,0,1761720251,13787.00387062999,-20.21486097000161,52987.99614288001 2025-10-29,06:44:13.000,302,11135949,113285,0,1761720252,13786.896089669994,-20.15846792999946,52987.835439120005 2025-10-29,06:44:14.000,302,11135956,112965,0,1761720253,13786.835462879993,-20.003387069999008,52987.77954216001 2025-10-29,06:44:15.000,302,11135967,113125,0,1761720254,13786.761363469988,-19.74256926000089,52987.667748240005 2025-10-29,06:44:16.000,302,11135945,113325,0,1761720255,13786.680527750003,-19.58043927000108,52987.53499296 2025-10-29,06:44:17.000,302,11135892,113285,0,1761720256,13786.808517639998,-19.418309280001267,52987.451147520005 2025-10-29,06:44:18.000,302,11135961,113045,0,1761720257,13786.848935499998,-19.12224581999908,52987.30441800001 2025-10-29,06:44:19.000,302,11135953,112965,0,1761720258,13786.815253949993,-18.805034969998815,52987.18563696001 2025-10-29,06:44:20.000,302,11135969,113285,0,1761720259,13786.747890849998,-18.572413679998135,52987.15070136 2025-10-29,06:44:21.000,302,11135962,113125,0,1761720260,13786.653582509993,-18.241104569999152,52987.05986880001 2025-10-29,06:44:22.000,302,11135932,113165,0,1761720261,13786.417811660001,-17.811107640001865,52987.045894560004 2025-10-29,06:44:23.000,302,11135920,113245,0,1761720262,13786.262876529996,-17.45160200999817,52987.0249332 2025-10-29,06:44:24.000,302,11135950,113365,0,1761720263,13786.141622949996,-17.106194640000467,52986.96204912 2025-10-29,06:44:25.000,302,11135905,113125,0,1761720264,13786.141622949996,-16.739639879997412,52986.91313928 2025-10-29,06:44:26.000,302,11135893,113085,0,1761720265,13786.12815032999,-16.302593820000766,52986.96204912 2025-10-29,06:44:27.000,302,11135877,113245,0,1761720266,13786.121414019995,-15.830302110000048,52986.92711352 2025-10-29,06:44:28.000,302,11135919,113085,0,1761720267,13785.93279734,-15.266371710000385,52986.948074880005 2025-10-29,06:44:29.000,302,11135895,113085,0,1761720268,13785.723971729989,-14.730637829998159,52986.96903624001 2025-10-29,06:44:30.000,302,11135935,112965,0,1761720269,13785.697026489994,-14.342935679997026,52986.96204912 2025-10-29,06:44:31.000,302,11135945,113165,0,1761720270,13785.87217055,-14.117363519995706,52987.05288168 2025-10-29,06:44:32.000,302,11135969,113085,0,1761720271,13786.07425985,-13.666219200000342,52987.12275288 2025-10-29,06:44:33.000,302,11135941,113165,0,1761720272,13786.249403909991,-13.165730970002187,52987.22755968001 2025-10-29,06:44:34.000,302,11135893,113325,0,1761720273,13786.08773246999,-12.672291869996116,52987.37428920001 2025-10-29,06:44:35.000,302,11135875,113205,0,1761720274,13786.08773246999,-12.36213014999521,52987.45813464 2025-10-29,06:44:36.000,302,11135941,113205,0,1761720275,13786.21572236,-12.030821039996226,52987.54198008001 2025-10-29,06:44:37.000,302,11135945,113125,0,1761720276,13786.330239629991,-11.558529329995508,52987.70268384 2025-10-29,06:44:38.000,302,11135930,113125,0,1761720277,13786.417811660001,-11.029844579999917,52987.82845200001 2025-10-29,06:44:39.000,302,11135960,113125,0,1761720278,13786.451493209992,-10.72673198999837,52987.98915576 2025-10-29,06:44:40.000,302,11135951,113165,0,1761720279,13786.680527750003,-10.465914180000254,52988.08697544 2025-10-29,06:44:41.000,302,11135908,113085,0,1761720280,13786.902825979989,-10.14870332999999,52988.19178224001 2025-10-29,06:44:42.000,302,11135877,113285,0,1761720281,13787.06449741999,-9.662313360000553,52988.387421600004 2025-10-29,06:44:43.000,302,11135890,113085,0,1761720282,13787.15206945,-9.28166033999878,52988.457292800005 2025-10-29,06:44:44.000,302,11135925,113005,0,1761720283,13787.381103989996,-9.013793400001305,52988.59703520001 2025-10-29,06:44:45.000,302,11135941,113445,0,1761720284,13787.461939709996,-8.767073850001907,52988.792674560005 2025-10-29,06:44:46.000,302,11135936,113285,0,1761720285,13787.41478554,-8.47101038999972,52988.911455600006 2025-10-29,06:44:47.000,302,11135950,113445,0,1761720286,13787.199223619995,-8.294782140001189,52989.04421088 2025-10-29,06:44:48.000,302,11135908,113125,0,1761720287,13786.949980149999,-8.203143450002244,52989.13504344 2025-10-29,06:44:49.000,302,11135948,113125,0,1761720288,13786.518856310002,-8.118553889995383,52989.23286312 2025-10-29,06:44:50.000,302,11135897,113045,0,1761720289,13786.23593129,-8.041013459995156,52989.25382448 2025-10-29,06:44:51.000,302,11135947,113085,0,1761720290,13785.878906859994,-8.153799539999454,52989.30273432 2025-10-29,06:44:52.000,302,11135906,113125,0,1761720291,13785.562300289988,453.6770015400034,52989.25382448 2025-10-29,06:44:53.000,302,11135942,113125,0,1761720292,13785.171594309992,-8.372322570001415,52989.23985024001 2025-10-29,06:44:54.000,302,11135917,113085,0,1761720293,13784.720261539995,-8.626091250000172,52989.21888888001 2025-10-29,06:44:55.000,302,11135930,112925,0,1761720294,13784.289137699998,-8.774122980001266,52989.07215936001 2025-10-29,06:44:56.000,302,11135918,113285,0,1761720295,13783.824332309996,-8.837565149995498,52988.99530104 2025-10-29,06:44:57.000,302,11135953,113045,0,1761720296,13783.312372749999,-9.070186439996178,52988.77870032 2025-10-29,06:44:58.000,302,11135898,112845,0,1761720297,13782.813885809992,-9.32395512000221,52988.65293216 2025-10-29,06:44:59.000,302,11135923,113285,0,1761720298,13782.153727429999,-9.542478149996896,52988.46427992 2025-10-29,06:45:00.000,302,11135934,113085,0,1761720299,13781.513777979992,-9.824443350000365,52988.25466632 2025-10-29,06:45:01.000,302,11135929,113285,0,1761720300,13780.786256499989,-10.127555940001912,52988.01011712 2025-10-29,06:45:02.000,302,11135951,113205,0,1761720301,13779.91053619999,-10.444766790002177,52987.716658080004 2025-10-29,06:45:03.000,302,11135905,112965,0,1761720302,13779.061761140001,-10.585749389996636,52987.4092248 2025-10-29,06:45:04.000,302,11135908,113125,0,1761720303,13777.943533680002,-10.91000936999626,52987.12974 2025-10-29,06:45:05.000,302,11135861,113285,0,1761720304,13777.162121719994,-11.199023699999088,52986.68955144 2025-10-29,06:45:06.000,302,11135900,113045,0,1761720305,13776.555853819991,-11.516234549999353,52986.33320832 2025-10-29,06:45:07.000,302,11135880,113005,0,1761720306,13775.996740089999,449.8211274300047,52985.85808416 2025-10-29,06:45:08.000,302,11135984,113165,0,1761720307,13775.430890049996,-12.249344069998187,52985.48077968001 2025-10-29,06:45:09.000,302,11135967,113245,0,1761720308,13774.878512629999,-12.622947960000602,52985.08950096 2025-10-29,06:45:10.000,302,11135855,113085,0,1761720309,13774.218354249992,-13.067043149996607,52984.65629952 2025-10-29,06:45:11.000,302,11135930,113205,0,1761720310,13773.531250629989,-13.602777029998833,52984.18816248001 2025-10-29,06:45:12.000,302,11135899,113245,0,1761720311,13772.729629739995,-14.096216129997629,52983.72701256 2025-10-29,06:45:13.000,302,11135894,113285,0,1761720312,13772.015580879997,-14.589655229996424,52983.26586264 2025-10-29,06:45:14.000,302,11135949,113045,0,1761720313,13771.200487369999,-15.033750419999706,52982.76279 2025-10-29,06:45:15.000,302,11135888,113445,0,1761720314,13770.351712309995,-15.470796479996352,52982.238756 2025-10-29,06:45:16.000,302,11135908,113125,0,1761720315,13769.644399759993,-16.020628619997296,52981.651837920006 2025-10-29,06:45:17.000,302,11135885,113125,0,1761720316,13768.8629878,-16.549313370000164,52981.05793272 2025-10-29,06:45:18.000,302,11135949,113165,0,1761720317,13768.00747643,-16.958162909999373,52980.54088584 2025-10-29,06:45:19.000,302,11135898,113125,0,1761720318,13767.232800780002,-17.43045462000009,52979.94698064001 2025-10-29,06:45:20.000,302,11135925,113165,0,1761720319,13766.60632395,-17.973237630001677,52979.36704968 2025-10-29,06:45:21.000,302,11135945,112965,0,1761720320,13765.959638189997,-18.396185429999605,52978.71724752 2025-10-29,06:45:22.000,302,11135957,113005,0,1761720321,13765.17822622999,-18.854378880001605,52978.07443248001 2025-10-29,06:45:23.000,302,11135916,113325,0,1761720322,13764.491122610001,-19.284375809998892,52977.42463032 2025-10-29,06:45:24.000,302,11135930,113325,0,1761720323,13763.696238029988,-19.841257079999195,52976.71194408001 2025-10-29,06:45:25.000,302,11135948,113165,0,1761720324,13762.854199279995,-20.271254009996483,52976.02720632 2025-10-29,06:45:26.000,302,11135902,113165,0,1761720325,13762.032369460001,-20.73649658999784,52975.27259736001 2025-10-29,06:45:27.000,302,11135883,113285,0,1761720326,13761.190330709993,-21.25108308000199,52974.54593688 2025-10-29,06:45:28.000,302,11135953,113085,0,1761720327,13760.267456239999,-21.83616086999973,52973.76337944001 2025-10-29,06:45:29.000,302,11135938,112965,0,1761720328,13759.479307969996,-22.456484310001542,52973.00178336001 2025-10-29,06:45:30.000,302,11135903,113285,0,1761720329,13758.724841249998,-23.09795514000143,52972.1773032 2025-10-29,06:45:31.000,302,11135946,113165,0,1761720330,13758.09162811,-23.7605733599994,52971.38775864 2025-10-29,06:45:32.000,302,11135966,113085,0,1761720331,13757.350634009992,-24.310405500000343,52970.5003944 2025-10-29,06:45:33.000,302,11135931,113245,0,1761720332,13756.575958359994,-24.95892545999959,52969.75975968 2025-10-29,06:45:34.000,302,11135917,113285,0,1761720333,13755.942745219996,-25.677936719999707,52968.97720224001 2025-10-29,06:45:35.000,302,11135905,113045,0,1761720334,13755.080497540002,-26.263014509997447,52968.09682512 2025-10-29,06:45:36.000,302,11135930,113365,0,1761720335,13754.150886759999,-26.855141430001822,52967.18849952 2025-10-29,06:45:37.000,302,11135904,113165,0,1761720336,13753.08654977999,-27.45431747999828,52966.38498072001 2025-10-29,06:45:38.000,302,11136006,113605,0,1761720337,13752.05589435,-28.14513222000096,52965.46268088 2025-10-29,06:45:39.000,302,11135947,113165,0,1761720338,13750.97808475,-28.659718709997833,52964.51941968001 2025-10-29,06:45:40.000,302,11135956,113245,0,1761720339,13749.287270939989,-29.237747369996214,52963.57615848 2025-10-29,06:45:41.000,302,11135921,113085,0,1761720340,13747.603193440002,-29.681842559999495,52962.55603896001 2025-10-29,06:45:42.000,302,11135931,113005,0,1761720341,13746.215513579991,-30.443148599995766,52961.45207400001 2025-10-29,06:45:43.000,302,11135890,113125,0,1761720342,13745.218539699992,-31.345437240001047,52960.49483856001 2025-10-29,06:45:44.000,302,11135973,113285,0,1761720343,13744.039685449992,-32.07854675999988,52959.39087360001 2025-10-29,06:45:45.000,302,11135890,113085,0,1761720344,13742.827149650002,-32.811656279998715,52958.31485712001 2025-10-29,06:45:46.000,302,11135970,113085,0,1761720345,13741.803230529993,-33.69279752999864,52957.2248664 2025-10-29,06:45:47.000,302,11135893,112805,0,1761720346,13740.880356059999,-34.63033182000072,52956.0719916 2025-10-29,06:45:48.000,302,11135889,112965,0,1761720347,13740.368396500002,-35.765241749999404,52955.03091072001 2025-10-29,06:45:49.000,302,11135896,113085,0,1761720348,13740.00463576,-36.73802168999828,52953.933932880005 2025-10-29,06:45:50.000,302,11135960,113125,0,1761720349,13739.647611329994,-37.64735945999564,52952.94874896001 2025-10-29,06:45:51.000,302,11135877,113045,0,1761720350,13739.445522029993,-38.50735331999749,52951.97753928 2025-10-29,06:45:52.000,302,11135891,112885,0,1761720351,13739.236696419997,-39.26865936000104,52950.985368240006 2025-10-29,06:45:53.000,302,11135938,113245,0,1761720352,13738.987452950001,-39.8678354099975,52950.0630684 2025-10-29,06:45:54.000,302,11135901,113245,0,1761720353,13738.64390114,-40.43881493999652,52949.21762688 2025-10-29,06:45:55.000,302,11135973,113365,0,1761720354,13738.273404089989,-41.023892730001535,52948.30930128 2025-10-29,06:45:56.000,302,11135959,112925,0,1761720355,13737.768180840001,-41.53847921999841,52947.48482112001 2025-10-29,06:45:57.000,302,11135900,113045,0,1761720356,13737.26295759,-41.827493550001236,52946.57649552001 2025-10-29,06:45:58.000,302,11135946,113085,0,1761720357,13736.885724229993,-41.91208311000082,52945.75900248001 2025-10-29,06:45:59.000,302,11135921,113205,0,1761720358,13736.589326590001,-41.89093571999547,52944.91356096 2025-10-29,06:46:00.000,302,11135907,113045,0,1761720359,13736.030212859994,-42.017820059998485,52944.11702928 2025-10-29,06:46:01.000,302,11135969,113085,0,1761720360,13735.619297949997,-42.53240654999536,52943.32748472 2025-10-29,06:46:02.000,302,11135955,113245,0,1761720361,13735.430681270002,-42.71568393000052,52942.551914400006 2025-10-29,06:46:03.000,302,11135988,113205,0,1761720362,13735.262273519991,-42.99764912999672,52941.86717664 2025-10-29,06:46:04.000,302,11135951,112765,0,1761720363,13735.262273519991,-43.43469519000064,52941.14750328 2025-10-29,06:46:05.000,302,11135959,113285,0,1761720364,13735.262273519991,-43.921085160000075,52940.49071400001 2025-10-29,06:46:06.000,302,11135994,113165,0,1761720365,13735.289218760001,-44.548457730001246,52939.81995048001 2025-10-29,06:46:07.000,302,11135884,113125,0,1761720366,13735.20838304,-45.17583029999514,52939.27495512 2025-10-29,06:46:08.000,302,11135963,113045,0,1761720367,13735.08712946,-45.74680983000144,52938.66008856 2025-10-29,06:46:09.000,302,11135977,113685,0,1761720368,13735.275746139996,-46.14156111000193,52938.073170480006 2025-10-29,06:46:10.000,302,11135963,113205,0,1761720369,13735.632770570002,-46.761884549996466,52937.57708496 2025-10-29,06:46:11.000,302,11136002,113125,0,1761720370,13735.612561640002,-47.24122538999654,52937.129909279996 2025-10-29,06:46:12.000,302,11135900,113285,0,1761720371,13735.295955069996,-47.55843623999681,52936.59888816 2025-10-29,06:46:13.000,302,11135905,112765,0,1761720372,13734.97934849999,-47.903843610001786,52936.10280264001 2025-10-29,06:46:14.000,302,11136002,113365,0,1761720373,13734.453916320002,-48.17171054999926,52935.620691359996 2025-10-29,06:46:15.000,302,11135908,113005,0,1761720374,13733.813966869995,-48.51711791999696,52935.07569600001 2025-10-29,06:46:16.000,302,11135975,113285,0,1761720375,13733.652295429994,-48.89072180999938,52934.57961048 2025-10-29,06:46:17.000,302,11135959,113245,0,1761720376,13733.68597698,-49.02465528000175,52934.027628 2025-10-29,06:46:18.000,302,11135909,113165,0,1761720377,13733.73986745999,-48.98940962999768,52933.51756824001 2025-10-29,06:46:19.000,302,11135925,113045,0,1761720378,13733.692713289995,-49.01055701999576,52933.06340544001 2025-10-29,06:46:20.000,302,11135914,113005,0,1761720379,13733.82743949,-49.1162939700007,52932.56731992 2025-10-29,06:46:21.000,302,11135934,113205,0,1761720380,13733.995847239996,-49.15858874999685,52932.12014424 2025-10-29,06:46:22.000,302,11135893,113125,0,1761720381,13734.298981189997,-49.0035078899964,52931.65899432 2025-10-29,06:46:23.000,302,11135935,113285,0,1761720382,13734.352871670002,-48.756788339997,52931.20483152 2025-10-29,06:46:24.000,302,11135993,113365,0,1761720383,13734.406762149993,-48.70744443000149,52930.792591440004 2025-10-29,06:46:25.000,302,11135958,113205,0,1761720384,13734.92545802,-48.39023358000122,52930.35240288001 2025-10-29,06:46:26.000,302,11135893,113085,0,1761720385,13735.329636620001,-47.69941883999854,52929.98208552 2025-10-29,06:46:27.000,302,11135929,113165,0,1761720386,13735.612561640002,-47.19188148000103,52929.63272952001 2025-10-29,06:46:28.000,302,11135928,113085,0,1761720387,13735.828123559993,-46.60680368999601,52929.304334880006 2025-10-29,06:46:29.000,302,11136026,112605,0,1761720388,13735.841596179998,-45.725662439996086,52928.98991448001 2025-10-29,06:46:30.000,302,11135969,113085,0,1761720389,13736.003267619999,-44.8374720599968,52928.7174168 2025-10-29,06:46:31.000,302,11135955,113125,0,1761720390,13736.373764669996,-43.871741249997285,52928.45889336001 2025-10-29,06:46:32.000,302,11135974,113165,0,1761720391,13737.108022459994,-42.90601043999777,52928.23530552 2025-10-29,06:46:33.000,302,11135929,112885,0,1761720392,13738.232986229988,-41.86978832999739,52928.06761464 2025-10-29,06:46:34.000,302,11135902,113405,0,1761720393,13739.411840479988,-40.84766447999573,52928.0187048 2025-10-29,06:46:35.000,302,11135994,113285,0,1761720394,13740.361660189992,-39.68455802999961,52927.98376920001 2025-10-29,06:46:36.000,302,11135894,113405,0,1761720395,13741.068972739995,-38.63423766000051,52928.0187048 2025-10-29,06:46:37.000,302,11135968,113125,0,1761720396,13742.09289185999,-37.59096642000077,52928.06761464 2025-10-29,06:46:38.000,302,11135914,113445,0,1761720397,13743.39299968999,-36.575891699998465,52928.21434416 2025-10-29,06:46:39.000,302,11135899,113285,0,1761720398,13744.71331644999,-35.38458872999763,52928.465880480006 2025-10-29,06:46:40.000,302,11135948,113285,0,1761720399,13746.168359409996,-34.16508923999936,52928.731391040004 2025-10-29,06:46:41.000,302,11135939,113205,0,1761720400,13747.636874989992,-33.001982789995964,52929.08074704001 2025-10-29,06:46:42.000,302,11135883,113165,0,1761720401,13749.078445329993,-32.127890669995395,52929.47901288 2025-10-29,06:46:43.000,302,11135940,112965,0,1761720402,13750.540224599994,-31.23265115999675,52929.98907264 2025-10-29,06:46:44.000,302,11135920,113125,0,1761720403,13751.76623301999,-30.111839489996783,52930.4641968 2025-10-29,06:46:45.000,302,11135991,113325,0,1761720404,13752.621744390002,-29.287091279999004,52931.01617928 2025-10-29,06:46:46.000,302,11135936,113205,0,1761720405,13753.659136130002,-28.857094350001717,52931.58912312 2025-10-29,06:46:47.000,302,11135994,113125,0,1761720406,13754.918826100002,-28.33545872999821,52932.12713136001 2025-10-29,06:46:48.000,302,11135985,112805,0,1761720407,13756.131361899992,-27.778577459997905,52932.74898504001 2025-10-29,06:46:49.000,302,11135902,113005,0,1761720408,13757.431469729992,-27.34153140000126,52933.3638516 2025-10-29,06:46:50.000,302,11135982,113165,0,1761720409,13758.879776379988,-27.04546793999907,52933.99269240001 2025-10-29,06:46:51.000,302,11135987,113125,0,1761720410,13760.44933661,-26.81284664999839,52934.72634 2025-10-29,06:46:52.000,302,11135902,113085,0,1761720411,13761.7898623,-26.59432361999643,52935.39710352 2025-10-29,06:46:53.000,302,11135931,113005,0,1761720412,13762.92156237999,-26.36875145999511,52936.11677688 2025-10-29,06:46:54.000,302,11135920,113125,0,1761720413,13764.06673508,-26.24186711999937,52936.80850176 2025-10-29,06:46:55.000,302,11135975,113245,0,1761720414,13765.211907779994,-26.22776886000065,52937.51420088001 2025-10-29,06:46:56.000,302,11135988,113245,0,1761720415,13766.282981069999,-26.171375819998502,52938.17797728 2025-10-29,06:46:57.000,302,11135944,113125,0,1761720416,13767.199119229997,-26.157277559999784,52938.83476656001 2025-10-29,06:46:58.000,302,11135980,113325,0,1761720417,13768.128730010001,-26.0726880000002,52939.51950432 2025-10-29,06:46:59.000,302,11135923,113165,0,1761720418,13768.99771399999,-25.938754529997823,52940.19725496001 2025-10-29,06:47:00.000,302,11135916,113085,0,1761720419,13769.859961679998,-25.677936719999707,52940.84007 2025-10-29,06:47:01.000,302,11135939,113165,0,1761720420,13770.472965889996,436.04007827999885,52941.49685928001 2025-10-29,06:47:02.000,302,11135981,113405,0,1761720421,13771.079233789998,-25.536954119997972,52942.16762280001 2025-10-29,06:47:03.000,302,11135927,113005,0,1761720422,13771.651820139996,-25.445315429999027,52942.71261816001 2025-10-29,06:47:04.000,302,11136000,113085,0,1761720423,13772.251351729989,-25.332529350002005,52943.31351048001 2025-10-29,06:47:05.000,302,11135978,113205,0,1761720424,13772.81720176999,-25.219743269997707,52943.85151872 2025-10-29,06:47:06.000,302,11135945,113365,0,1761720425,13773.066445240001,-25.262038050001138,52944.39651408001 2025-10-29,06:47:07.000,302,11135959,113525,0,1761720426,13773.349370260003,-25.283185439999215,52944.90657384 2025-10-29,06:47:08.000,302,11135880,113085,0,1761720427,13773.645767899994,-25.353676740000083,52945.36772376 2025-10-29,06:47:09.000,302,11135951,112845,0,1761720428,13773.75354885999,-25.480561079995823,52945.835860800005 2025-10-29,06:47:10.000,302,11135962,113365,0,1761720429,13773.88153875,-25.60744541999884,52946.234126639996 2025-10-29,06:47:11.000,302,11135915,113405,0,1761720430,13773.7804941,-25.76957540999865,52946.68130232 2025-10-29,06:47:12.000,302,11135942,113085,0,1761720431,13773.504305389994,-25.96695104999526,52947.03065832001 2025-10-29,06:47:13.000,302,11135973,113205,0,1761720432,13773.234852989997,-26.01629495999805,52947.32411736 2025-10-29,06:47:14.000,302,11135973,113165,0,1761720433,13772.689211879995,-26.206621469995298,52947.6175764 2025-10-29,06:47:15.000,302,11135927,113405,0,1761720434,13772.055998739997,-26.382849720001104,52947.88308696 2025-10-29,06:47:16.000,302,11135925,113005,0,1761720435,13771.61813858999,-26.354653199996392,52948.0717392 2025-10-29,06:47:17.000,302,11135985,113325,0,1761720436,13771.30153202,-26.17842494999786,52948.27436568001 2025-10-29,06:47:18.000,302,11135936,113165,0,1761720437,13770.789572460002,-26.05154061000212,52948.37917248 2025-10-29,06:47:19.000,302,11135946,113125,0,1761720438,13770.250667659995,-25.974000180001894,52948.53288912 2025-10-29,06:47:20.000,302,11135962,113245,0,1761720439,13769.691553930003,-25.974000180001894,52948.57481184 2025-10-29,06:47:21.000,302,11135927,113085,0,1761720440,13769.280639019991,-25.945803659997182,52948.686605760005 2025-10-29,06:47:22.000,302,11135920,113085,0,1761720441,13768.674371119989,-26.093835389998276,52948.70058 2025-10-29,06:47:23.000,302,11136024,113285,0,1761720442,13768.216302039997,-26.129081040002347,52948.74250272 2025-10-29,06:47:24.000,302,11135902,113085,0,1761720443,13767.650451999994,-26.107933649996994,52948.76346408 2025-10-29,06:47:25.000,302,11135989,112965,0,1761720444,13766.909457900001,-26.319407549999596,52948.72852848001 2025-10-29,06:47:26.000,302,11136022,113285,0,1761720445,13766.175200109989,-26.69301144000201,52948.65167016 2025-10-29,06:47:27.000,302,11135929,113085,0,1761720446,13765.393788149995,-26.93268186000205,52948.518914880005 2025-10-29,06:47:28.000,302,11135946,113125,0,1761720447,13764.437232129996,-27.144155759997375,52948.37917248 2025-10-29,06:47:29.000,302,11136003,113165,0,1761720448,13763.561511829997,-27.524808779999148,52948.19052024 2025-10-29,06:47:30.000,302,11135998,113205,0,1761720449,13762.73968200999,-27.87021614999685,52948.00885512001 2025-10-29,06:47:31.000,302,11135998,113405,0,1761720450,13761.81007123,-28.208574389995192,52947.77129304001 2025-10-29,06:47:32.000,302,11135884,113125,0,1761720451,13760.69184377,-28.709062620000623,52947.48482112001 2025-10-29,06:47:33.000,302,11135987,113125,0,1761720452,13759.688133579992,-29.054469989998324,52947.1634136 2025-10-29,06:47:34.000,302,11135960,112765,0,1761720453,13758.462125159997,-29.41397562000202,52946.793096240006 2025-10-29,06:47:35.000,302,11135987,113165,0,1761720454,13757.263061979997,-29.82987429000059,52946.35989480001 2025-10-29,06:47:36.000,302,11136007,113085,0,1761720455,13756.124625589997,-30.210527309995086,52945.99656456001 2025-10-29,06:47:37.000,302,11135924,113125,0,1761720456,13754.925562409997,-30.5841311999975,52945.57733736 2025-10-29,06:47:38.000,302,11135915,113285,0,1761720457,13753.874698049993,-30.80265422999946,52945.06029048001 2025-10-29,06:47:39.000,302,11135923,113085,0,1761720458,13753.059604539994,-30.943636830001196,52944.53625648001 2025-10-29,06:47:40.000,302,11135981,112925,0,1761720459,13752.345555679996,-31.141012469997804,52944.06811944 2025-10-29,06:47:41.000,302,11135926,112965,0,1761720460,13751.611297889998,-31.556911139996373,52943.57203392 2025-10-29,06:47:42.000,302,11135963,113245,0,1761720461,13751.186910359997,-31.972809810002218,52943.110884 2025-10-29,06:47:43.000,302,11135974,113445,0,1761720462,13750.66821448999,-32.177234579998185,52942.59383712001 2025-10-29,06:47:44.000,302,11136000,113205,0,1761720463,13749.73186739999,-32.29706979000184,52942.11871296001 2025-10-29,06:47:45.000,302,11136002,113405,0,1761720464,13748.876356029992,-32.46624891000101,52941.6785244 2025-10-29,06:47:46.000,302,11135923,113365,0,1761720465,13748.27008812999,-32.82575453999743,52941.189426000004 2025-10-29,06:47:47.000,302,11136002,113205,0,1761720466,13747.684029160002,-33.1429653899977,52940.7701988 2025-10-29,06:47:48.000,302,11135937,113325,0,1761720467,13747.25290531999,-33.262800600001356,52940.26013904 2025-10-29,06:47:49.000,302,11135944,113285,0,1761720468,13746.875671959999,-33.403783199995814,52939.79200200001 2025-10-29,06:47:50.000,302,11135959,113205,0,1761720469,13746.525383840002,-33.51656928000011,52939.3727748 2025-10-29,06:47:51.000,302,11135941,113125,0,1761720470,13745.83828022,-33.629355359997135,52938.911624880006 2025-10-29,06:47:52.000,302,11135931,113125,0,1761720471,13744.955823609991,-33.92541881999932,52938.47842344001 2025-10-29,06:47:53.000,302,11135904,112965,0,1761720472,13744.363028329994,-34.482300089999626,52938.0801576 2025-10-29,06:47:54.000,302,11135924,113325,0,1761720473,13744.113784859997,-35.06032874999801,52937.667917520004 2025-10-29,06:47:55.000,302,11135907,113205,0,1761720474,13743.898222939992,-35.37753959999827,52937.26266456 2025-10-29,06:47:56.000,302,11136002,113205,0,1761720475,13743.58161637,-35.68065218999982,52936.87138584001 2025-10-29,06:47:57.000,302,11135916,113445,0,1761720476,13743.009030019988,-35.983764780001366,52936.50106848 2025-10-29,06:47:58.000,302,11135984,113165,0,1761720477,13742.658741899992,-36.357368669996504,52936.06786704 2025-10-29,06:47:59.000,302,11135917,112925,0,1761720478,13742.550960939996,-36.794414730000426,52935.71851104001 2025-10-29,06:48:00.000,302,11135977,113045,0,1761720479,13742.3219264,-37.08342905999598,52935.36915504 2025-10-29,06:48:01.000,302,11135957,113205,0,1761720480,13742.05247399999,-37.153920359996846,52935.01979904 2025-10-29,06:48:02.000,302,11135966,112765,0,1761720481,13741.729131120002,-37.47818033999647,52934.6564688 2025-10-29,06:48:03.000,302,11135931,113005,0,1761720482,13741.574195989997,-37.69670336999843,52934.34903552 2025-10-29,06:48:04.000,302,11135951,113085,0,1761720483,13741.479887649992,-37.612113809998846,52934.097499200005 2025-10-29,06:48:05.000,302,11135906,113285,0,1761720484,13741.594404919997,-37.50637686000118,52933.84596288 2025-10-29,06:48:06.000,302,11135933,113165,0,1761720485,13741.924484109994,-37.45703294999839,52933.545516720005 2025-10-29,06:48:07.000,302,11136007,113165,0,1761720486,13742.699159759992,-37.30195208999794,52933.48263264 2025-10-29,06:48:08.000,302,11135968,113125,0,1761720487,13743.43341754999,-37.14687122999749,52933.307954640004 2025-10-29,06:48:09.000,302,11135931,113205,0,1761720488,13743.925168180001,-37.13982209999813,52933.23808344 2025-10-29,06:48:10.000,302,11136005,113085,0,1761720489,13744.504490839994,-37.14687122999749,52933.18218648001 2025-10-29,06:48:11.000,302,11135952,113005,0,1761720490,13745.070340879996,-36.90720080999745,52933.17519936 2025-10-29,06:48:12.000,302,11136007,112925,0,1761720491,13745.589036749989,-36.63933386999997,52933.18218648001 2025-10-29,06:48:13.000,302,11135943,112965,0,1761720492,13746.05384213999,-36.65343212999869,52933.2241092 2025-10-29,06:48:14.000,302,11135977,113365,0,1761720493,13746.525383840002,-36.78031647000171,52933.28000616001 2025-10-29,06:48:15.000,302,11135926,113045,0,1761720494,13747.11817912,-37.019986890001746,52933.39180008 2025-10-29,06:48:16.000,302,11135971,113165,0,1761720495,13747.892854769998,-37.36539425999945,52933.51058112 2025-10-29,06:48:17.000,302,11136001,112965,0,1761720496,13748.822465550002,-37.45703294999839,52933.67128488 2025-10-29,06:48:18.000,302,11135932,113125,0,1761720497,13749.805966809996,-37.47113120999711,52933.880898480005 2025-10-29,06:48:19.000,302,11136008,113005,0,1761720498,13750.78946806999,-37.45703294999839,52934.15339616 2025-10-29,06:48:20.000,302,11135916,113045,0,1761720499,13751.85380505,-37.12572383999941,52934.41890672 2025-10-29,06:48:21.000,302,11135984,113205,0,1761720500,13752.729525349998,-36.618186480001896,52934.719352880005 2025-10-29,06:48:22.000,302,11136017,113085,0,1761720501,13753.22801228999,-36.343270409997785,52935.054734640005 2025-10-29,06:48:23.000,302,11135936,113005,0,1761720502,13753.564827789996,-36.223435200001404,52935.3551808 2025-10-29,06:48:24.000,302,11135991,112925,0,1761720503,13753.969006389998,-35.95556825999665,52935.68357544 2025-10-29,06:48:25.000,302,11135982,113205,0,1761720504,13754.48770225999,-35.69475044999854,52935.96306024001 2025-10-29,06:48:26.000,302,11135954,113085,0,1761720505,13754.723473109996,-35.349343080000835,52936.277480640005 2025-10-29,06:48:27.000,302,11136002,113125,0,1761720506,13754.662846319996,-35.074427009996725,52936.57093968 2025-10-29,06:48:28.000,302,11135928,113125,0,1761720507,13754.65611001,-34.898198759998195,52936.87138584001 2025-10-29,06:48:29.000,302,11135942,113245,0,1761720508,13754.41360285,-34.78541268000117,52937.15087064 2025-10-29,06:48:30.000,302,11135937,113165,0,1761720509,13754.009424249998,-34.489349219998985,52937.32554864001 2025-10-29,06:48:31.000,302,11135964,113285,0,1761720510,13753.517673620001,-34.256727929998306,52937.51420088001 2025-10-29,06:48:32.000,302,11135977,113125,0,1761720511,13753.039395609994,-34.1932857599968,52937.70984024001 2025-10-29,06:48:33.000,302,11135989,113205,0,1761720512,13752.574590219992,-34.024106639997626,52937.870544 2025-10-29,06:48:34.000,302,11135945,113165,0,1761720513,13752.11652114,-33.74214144000143,52938.01727352001 2025-10-29,06:48:35.000,302,11136010,113325,0,1761720514,13751.698869919994,-33.53066753999883,52938.15701592 2025-10-29,06:48:36.000,302,11135970,113125,0,1761720515,13751.085865709996,-33.502471020001394,52938.19893864 2025-10-29,06:48:37.000,302,11135993,113005,0,1761720516,13750.425707329989,-33.31919363999623,52938.23387424001 2025-10-29,06:48:38.000,302,11135982,113205,0,1761720517,13749.725131089996,-32.90329496999766,52938.26182272001 2025-10-29,06:48:39.000,302,11135979,113085,0,1761720518,13749.017818539993,-32.1913328399969,52938.219900000004 2025-10-29,06:48:40.000,302,11136009,113285,0,1761720519,13748.303769679995,-31.775434169998334,52938.20592576 2025-10-29,06:48:41.000,302,11135954,113245,0,1761720520,13747.906327389988,-31.782483299997693,52938.12906744 2025-10-29,06:48:42.000,302,11135983,113045,0,1761720521,13747.603193440002,-31.972809810002218,52938.0801576 2025-10-29,06:48:43.000,302,11135926,113285,0,1761720522,13747.07102494999,-32.07149763000052,52938.01727352001 2025-10-29,06:48:44.000,302,11135891,113165,0,1761720523,13746.518647529992,-31.881171119995997,52937.97535080001 2025-10-29,06:48:45.000,302,11135973,113165,0,1761720524,13745.91237962999,-31.69084460999875,52937.86355688 2025-10-29,06:48:46.000,302,11135918,113205,0,1761720525,13745.589036749989,-31.592156790000445,52937.786698560005 2025-10-29,06:48:47.000,302,11135954,113045,0,1761720526,13745.285902800002,-31.387732019997202,52937.59105920001 2025-10-29,06:48:48.000,302,11135914,113245,0,1761720527,13745.151176599997,-31.141012469997804,52937.5561236 2025-10-29,06:48:49.000,302,11135922,113085,0,1761720528,13745.225276010002,-30.98593160999735,52937.451316800005 2025-10-29,06:48:50.000,302,11135953,113325,0,1761720529,13745.454310549998,-31.063472039997578,52937.37445848001 2025-10-29,06:48:51.000,302,11135976,113125,0,1761720530,13745.764180809994,-31.22560202999739,52937.32554864001 2025-10-29,06:48:52.000,302,11135968,113125,0,1761720531,13746.06057845,-31.126914209999086,52937.27663880001 2025-10-29,06:48:53.000,302,11135980,113005,0,1761720532,13746.296349299992,-31.0423246499995,52937.2417032 2025-10-29,06:48:54.000,302,11135937,113285,0,1761720533,13746.538856459993,-31.063472039997578,52937.22772896001 2025-10-29,06:48:55.000,302,11135986,113125,0,1761720534,13746.774627309998,-31.0423246499995,52937.22074184 2025-10-29,06:48:56.000,302,11135993,113085,0,1761720535,13746.956507679999,-31.028226390000782,52937.26266456 2025-10-29,06:48:57.000,302,11136003,112885,0,1761720536,13746.815045169998,-31.119865079999727,52937.26266456 2025-10-29,06:48:58.000,302,11135951,113085,0,1761720537,13746.747682069989,-31.10576682000101,52937.30458728001 2025-10-29,06:48:59.000,302,11135922,113085,0,1761720538,13746.619692179993,-31.246749419995467,52937.36048424 2025-10-29,06:49:00.000,302,11135975,112605,0,1761720539,13746.458020739992,-31.535763749998296,52937.37445848001 2025-10-29,06:49:01.000,302,11135924,113485,0,1761720540,13746.383921330002,-31.90936764000071,52937.42336832001 2025-10-29,06:49:02.000,302,11135914,113085,0,1761720541,13746.262667750001,-32.29002065999521,52937.47227816001 2025-10-29,06:49:03.000,302,11135921,113205,0,1761720542,13746.215513579991,-32.54378934000124,52937.43734256 2025-10-29,06:49:04.000,302,11135974,113085,0,1761720543,13746.228986199996,-32.762312369995925,52937.43734256 2025-10-29,06:49:05.000,302,11136025,113445,0,1761720544,13746.249195129996,-32.79755802,52937.44432968001 2025-10-29,06:49:06.000,302,11135969,113125,0,1761720545,13746.276140369991,-32.755263239996566,52937.43734256 2025-10-29,06:49:07.000,302,11135963,113045,0,1761720546,13746.006687969995,-32.46624891000101,52937.44432968001 2025-10-29,06:49:08.000,302,11135960,113045,0,1761720547,13745.380211139993,-32.04330110999581,52937.36747136 2025-10-29,06:49:09.000,302,11135978,113165,0,1761720548,13744.69984383,-31.754286780000257,52937.26266456 2025-10-29,06:49:10.000,302,11135969,113245,0,1761720549,13744.073366999997,-31.64150069999596,52937.21375472 2025-10-29,06:49:11.000,302,11135944,113285,0,1761720550,13743.049447879988,-31.719041129996185,52937.129909279996 2025-10-29,06:49:12.000,302,11135994,113005,0,1761720551,13741.857121009998,-31.747237650000898,52936.962218399996 2025-10-29,06:49:13.000,302,11135954,112965,0,1761720552,13741.01508225999,-31.68379547999939,52936.80151464001 2025-10-29,06:49:14.000,302,11136001,113285,0,1761720553,13740.449232220002,-31.578058530001726,52936.61984952 2025-10-29,06:49:15.000,302,11135936,113045,0,1761720554,13739.98442683,-31.50756723000086,52936.41722304001 2025-10-29,06:49:16.000,302,11135999,113285,0,1761720555,13739.479203579998,-31.310191589996975,52936.17267384001 2025-10-29,06:49:17.000,302,11135978,113165,0,1761720556,13738.8864083,-31.317240719996335,52935.949086 2025-10-29,06:49:18.000,302,11135945,113245,0,1761720557,13738.45528445999,-31.359535499999765,52935.76043376 2025-10-29,06:49:19.000,302,11135973,112845,0,1761720558,13738.266667779993,-31.486419839995506,52935.51588456 2025-10-29,06:49:20.000,302,11136013,113205,0,1761720559,13738.246458849993,-31.655598960001953,52935.33421944001 2025-10-29,06:49:21.000,302,11135934,113325,0,1761720560,13738.293613019989,-31.923465899999428,52935.06172176 2025-10-29,06:49:22.000,302,11135983,113165,0,1761720561,13738.212777299988,-32.08559588999924,52934.84512104 2025-10-29,06:49:23.000,302,11135944,112965,0,1761720562,13737.855752869997,-32.31821717999992,52934.57262336001 2025-10-29,06:49:24.000,302,11135932,113125,0,1761720563,13737.47851950999,-32.853951060002146,52934.30711280001 2025-10-29,06:49:25.000,302,11136025,113285,0,1761720564,13737.161912939999,-33.32624276999559,52934.04160224001 2025-10-29,06:49:26.000,302,11135916,113005,0,1761720565,13736.966559949993,-33.622306229997776,52933.7481432 2025-10-29,06:49:27.000,302,11135990,113045,0,1761720566,13736.562381349991,-33.81968187000166,52933.39878720001 2025-10-29,06:49:28.000,302,11135989,113205,0,1761720567,13735.821387249998,-33.99591012000019,52933.091353920005 2025-10-29,06:49:29.000,302,11135924,113285,0,1761720568,13735.376790789996,-34.299022710001736,52932.77693352001 2025-10-29,06:49:30.000,302,11135956,113085,0,1761720569,13735.336372929996,-34.57393877999857,52932.39962904 2025-10-29,06:49:31.000,302,11135985,113245,0,1761720570,13735.221855659991,-34.68672485999559,52932.085208640005 2025-10-29,06:49:32.000,302,11135930,113085,0,1761720571,13734.75705026999,-34.74311789999774,52931.76380112001 2025-10-29,06:49:33.000,302,11135955,113165,0,1761720572,13734.265299639992,-34.91934614999627,52931.47034208 2025-10-29,06:49:34.000,302,11135968,113365,0,1761720573,13734.164254989992,-35.173114830002305,52931.100024720006 2025-10-29,06:49:35.000,302,11135934,113285,0,1761720574,13734.359607979997,-35.32819568999548,52930.8484884 2025-10-29,06:49:36.000,302,11135968,113285,0,1761720575,13734.00931986,-35.39163785999699,52930.54105512 2025-10-29,06:49:37.000,302,11135961,113085,0,1761720576,13733.396315649989,-35.490325679995294,52930.261570320006 2025-10-29,06:49:38.000,302,11135924,113285,0,1761720577,13732.965191809992,-35.63130827999703,52929.99605976001 2025-10-29,06:49:39.000,302,11135966,113125,0,1761720578,13732.76983882,-35.715897839996614,52929.71657496 2025-10-29,06:49:40.000,302,11135933,113125,0,1761720579,13732.60143106999,-35.73704523000197,52929.44407728001 2025-10-29,06:49:41.000,302,11135947,113085,0,1761720580,13732.66205785999,-35.80753652999556,52929.12266976 2025-10-29,06:49:42.000,302,11135970,113165,0,1761720581,13733.133599560002,425.7765450000006,52928.94100464001 2025-10-29,06:49:43.000,302,11135988,113085,0,1761720582,13733.61861387999,-35.77934000999812,52928.62658424001 2025-10-29,06:49:44.000,302,11135924,112965,0,1761720583,13733.968902,-35.8004873999962,52928.37504792 2025-10-29,06:49:45.000,302,11135973,113125,0,1761720584,13734.130573440001,-35.8004873999962,52928.109537360004 2025-10-29,06:49:46.000,302,11135947,113085,0,1761720585,13734.352871670002,-35.87802782999643,52927.86498816001 2025-10-29,06:49:47.000,302,11135951,113005,0,1761720586,13734.689687169994,-35.92737173999922,52927.62043896001 2025-10-29,06:49:48.000,302,11135932,113005,0,1761720587,13734.992821119995,-35.95556825999665,52927.34794128 2025-10-29,06:49:49.000,302,11136002,112965,0,1761720588,13735.12754732,-36.05425608000223,52927.075443600006 2025-10-29,06:49:50.000,302,11136001,113205,0,1761720589,13735.14775625,-36.14589477000118,52926.788971680005 2025-10-29,06:49:51.000,302,11135943,113645,0,1761720590,13735.20164672999,-36.336221279998426,52926.64224216001 2025-10-29,06:49:52.000,302,11135942,113365,0,1761720591,13735.14101993999,-36.54769518000103,52926.285899040005 2025-10-29,06:49:53.000,302,11135920,113045,0,1761720592,13735.14101993999,-36.68867777999549,52926.11122104001 2025-10-29,06:49:54.000,302,11135969,113205,0,1761720593,13735.03997528999,-36.82966037999722,52925.77583928001 2025-10-29,06:49:55.000,302,11135986,113125,0,1761720594,13734.85809491999,-37.019986890001746,52925.53129008 2025-10-29,06:49:56.000,302,11135885,113125,0,1761720595,13734.696423479989,-37.168018619995564,52925.2587924 2025-10-29,06:49:57.000,302,11135956,113085,0,1761720596,13734.548224659993,-37.30195208999794,52925.007256079996 2025-10-29,06:49:58.000,302,11135975,113565,0,1761720597,13734.238354399997,-37.50637686000118,52924.74174552 2025-10-29,06:49:59.000,302,11135982,113565,0,1761720598,13733.955429379996,-37.668506850000995,52924.490209200005 2025-10-29,06:50:00.000,302,11135980,113125,0,1761720599,13733.64555912,-37.851784229998884,52924.24566000001 2025-10-29,06:50:01.000,302,11135980,112965,0,1761720600,13733.275062070003,-38.204240729995945,52924.02207216 2025-10-29,06:50:02.000,302,11135919,113005,0,1761720601,13732.891092400001,-38.62013940000179,52923.7565616 2025-10-29,06:50:03.000,302,11136057,113125,0,1761720602,13732.594694759995,-38.92325198999606,52923.59585784001 2025-10-29,06:50:04.000,302,11136010,113245,0,1761720603,13732.385869149999,-39.17702067000209,52923.365282880004 2025-10-29,06:50:05.000,302,11135999,113125,0,1761720604,13732.197252469989,-39.31095413999719,52923.13470792 2025-10-29,06:50:06.000,302,11135983,113325,0,1761720605,13732.116416749988,-39.31095413999719,52922.932081440005 2025-10-29,06:50:07.000,302,11135953,113205,0,1761720606,13732.015372100002,-39.23341370999697,52922.7434292 2025-10-29,06:50:08.000,302,11136034,112685,0,1761720607,13731.927800069992,-39.31095413999719,52922.47093152001 2025-10-29,06:50:09.000,302,11135970,113085,0,1761720608,13731.887382209992,-39.41669109000213,52922.261317920005 2025-10-29,06:50:10.000,302,11135973,113205,0,1761720609,13731.793073870002,-39.50832978000108,52922.044717200006 2025-10-29,06:50:11.000,302,11135965,113405,0,1761720610,13731.725710769992,-39.60701759999938,52921.82112936001 2025-10-29,06:50:12.000,302,11135964,113085,0,1761720611,13731.671820290001,-39.5858702100013,52921.57658016 2025-10-29,06:50:13.000,302,11135907,113125,0,1761720612,13731.59098457,-39.55767368999659,52921.352992320004 2025-10-29,06:50:14.000,302,11135938,113005,0,1761720613,13731.415840509995,-39.55767368999659,52921.04555904 2025-10-29,06:50:15.000,302,11135921,113245,0,1761720614,13731.28785062,-39.529477169999154,52920.83594544 2025-10-29,06:50:16.000,302,11136004,113205,0,1761720615,13731.22722383,-39.72685280999576,52920.64030608 2025-10-29,06:50:17.000,302,11135957,113285,0,1761720616,13731.072288699994,-39.91013019000093,52920.402744 2025-10-29,06:50:18.000,302,11135984,113005,0,1761720617,13730.843254159998,-40.06521105000138,52920.200117520006 2025-10-29,06:50:19.000,302,11136012,113445,0,1761720618,13730.688319029992,-40.20619364999584,52919.94159408 2025-10-29,06:50:20.000,302,11135979,112965,0,1761720619,13730.459284489996,-40.389471030001005,52919.69005776001 2025-10-29,06:50:21.000,302,11135991,113205,0,1761720620,13730.14267791999,-40.516355369996745,52919.43852144 2025-10-29,06:50:22.000,302,11135992,113165,0,1761720621,13729.745235629998,-40.65733796999848,52919.20095936 2025-10-29,06:50:23.000,302,11135965,113085,0,1761720622,13729.435365370002,-40.72782926999935,52919.01929424001 2025-10-29,06:50:24.000,302,11135971,113245,0,1761720623,13729.307375479992,-40.791271440000855,52918.7258352 2025-10-29,06:50:25.000,302,11135982,113125,0,1761720624,13729.240012379996,-40.89700838999852,52918.43936328 2025-10-29,06:50:26.000,302,11135948,113285,0,1761720625,13729.058132009995,-41.016843600002176,52918.17385272 2025-10-29,06:50:27.000,302,11135938,113285,0,1761720626,13728.876251639995,-41.06618750999769,52917.91532928 2025-10-29,06:50:28.000,302,11135943,113165,0,1761720627,13728.573117689994,-41.05913837999833,52917.64981872 2025-10-29,06:50:29.000,302,11135997,113285,0,1761720628,13728.229565879992,-41.07323663999705,52917.47514072 2025-10-29,06:50:30.000,302,11135935,113125,0,1761720629,13727.778233109995,-40.974548819998745,52917.181681680006 2025-10-29,06:50:31.000,302,11135937,113005,0,1761720630,13727.434681299994,-40.95340143000067,52916.91617112001 2025-10-29,06:50:32.000,302,11135933,113485,0,1761720631,13727.043975319997,-40.974548819998745,52916.6646348 2025-10-29,06:50:33.000,302,11135948,113085,0,1761720632,13726.720632439996,-41.05208924999897,52916.45502120001 2025-10-29,06:50:34.000,302,11135980,113205,0,1761720633,13726.47138897,-41.05913837999833,52916.21745912001 2025-10-29,06:50:35.000,302,11135957,113125,0,1761720634,13726.43097111,-41.016843600002176,52915.97290992 2025-10-29,06:50:36.000,302,11135981,113125,0,1761720635,13726.36360800999,-40.84766447999573,52915.80521904 2025-10-29,06:50:37.000,302,11136007,113405,0,1761720636,13726.30298121999,-40.50225710999803,52915.66547664001 2025-10-29,06:50:38.000,302,11135941,113045,0,1761720637,13726.296244909994,-40.163898869999684,52915.52573424001 2025-10-29,06:50:39.000,302,11135955,113085,0,1761720638,13726.46465265999,-39.81849150000198,52915.385991840005 2025-10-29,06:50:40.000,302,11136014,113085,0,1761720639,13726.868831259992,-39.43783848000021,52915.42092744 2025-10-29,06:50:41.000,302,11136004,113485,0,1761720640,13727.286482479998,-38.95849764000013,52915.35804336001 2025-10-29,06:50:42.000,302,11135995,113125,0,1761720641,13728.108312299992,-38.436862019996624,52915.33009488001 2025-10-29,06:50:43.000,302,11136013,113405,0,1761720642,13729.02445045999,-38.028012479997415,52915.39297896 2025-10-29,06:50:44.000,302,11135959,113005,0,1761720643,13729.826071349999,-37.619162939998205,52915.49778576001 2025-10-29,06:50:45.000,302,11135943,113085,0,1761720644,13730.614219620002,-37.24555904999579,52915.651502400004 2025-10-29,06:50:46.000,302,11135996,113125,0,1761720645,13731.395631579995,-36.89310254999873,52915.791244800006 2025-10-29,06:50:47.000,302,11135976,113085,0,1761720646,13732.197252469989,-36.49130213999888,52915.99387128 2025-10-29,06:50:48.000,302,11135923,113205,0,1761720647,13733.072972770002,-35.997863040000084,52916.20348488 2025-10-29,06:50:49.000,302,11135931,112885,0,1761720648,13733.712922219995,-35.68770131999918,52916.44803408 2025-10-29,06:50:50.000,302,11135988,113285,0,1761720649,13734.170991300001,-35.39163785999699,52916.68559616 2025-10-29,06:50:51.000,302,11135926,113085,0,1761720650,13734.568433589993,-35.25770439000189,52916.90219688 2025-10-29,06:50:52.000,302,11135990,113445,0,1761720651,13734.95913956999,-35.14491830999759,52917.13975896 2025-10-29,06:50:53.000,302,11135971,113245,0,1761720652,13735.363318169992,-34.9968865799965,52917.40526952 2025-10-29,06:50:54.000,302,11136013,112845,0,1761720653,13735.774233079988,-34.8629531100014,52917.5729604 2025-10-29,06:50:55.000,302,11135967,113365,0,1761720654,13736.191884299995,-34.905247889997554,52917.84545808001 2025-10-29,06:50:56.000,302,11136043,113045,0,1761720655,13736.562381349991,-34.8629531100014,52918.0271232 2025-10-29,06:50:57.000,302,11135957,113285,0,1761720656,13736.966559949993,-34.77131441999518,52918.29263376 2025-10-29,06:50:58.000,302,11135989,113125,0,1761720657,13737.289902829994,-34.56688964999921,52918.44635040001 2025-10-29,06:50:59.000,302,11135968,113445,0,1761720658,13737.56609154,-34.447054439995554,52918.669938240004 2025-10-29,06:51:00.000,302,11135937,113045,0,1761720659,13737.842280249992,-34.18623662999744,52918.77474504 2025-10-29,06:51:01.000,302,11135952,113045,0,1761720660,13738.125205269993,-33.96771359999548,52918.92147456 2025-10-29,06:51:02.000,302,11135982,112885,0,1761720661,13738.367712429994,-33.91836968999996,52919.05422984 2025-10-29,06:51:03.000,302,11136056,113045,0,1761720662,13738.59674696999,-33.897222300001886,52919.20794648 2025-10-29,06:51:04.000,302,11135992,113125,0,1761720663,13738.77862733999,-33.93246794999868,52919.3896116 2025-10-29,06:51:05.000,302,11135959,113165,0,1761720664,13738.973980329996,-33.897222300001886,52919.508392640004 2025-10-29,06:51:06.000,302,11136017,113125,0,1761720665,13739.095233909997,-33.92541881999932,52919.5642896 2025-10-29,06:51:07.000,302,11135981,113005,0,1761720666,13739.209751180002,-33.86902577999717,52919.72499336 2025-10-29,06:51:08.000,302,11135974,113165,0,1761720667,13739.209751180002,-33.82673100000102,52919.83678728001 2025-10-29,06:51:09.000,302,11135939,112925,0,1761720668,13739.263641659993,-33.699846659998,52919.913645600005 2025-10-29,06:51:10.000,302,11135993,113365,0,1761720669,13739.203014869992,-33.58001145000162,52919.96954256 2025-10-29,06:51:11.000,302,11135938,112965,0,1761720670,13739.081761289992,-33.51656928000011,52920.06736224 2025-10-29,06:51:12.000,302,11135951,113165,0,1761720671,13738.83925412999,-33.47427449999668,52920.10229784001 2025-10-29,06:51:13.000,302,11136002,113125,0,1761720672,13738.50243863,-33.42493059000117,52920.20710464 2025-10-29,06:51:14.000,302,11136008,113205,0,1761720673,13738.212777299988,-33.43197972000053,52920.28396296 2025-10-29,06:51:15.000,302,11136002,113285,0,1761720674,13737.896170729997,-33.453127109998604,52920.32588568 2025-10-29,06:51:16.000,302,11135956,113445,0,1761720675,13737.673872499996,-33.46017623999796,52920.33985992001 2025-10-29,06:51:17.000,302,11136019,113085,0,1761720676,13737.37747485999,-33.46017623999796,52920.42370536 2025-10-29,06:51:18.000,302,11135958,113125,0,1761720677,13736.966559949993,-33.50952015000075,52920.42370536 2025-10-29,06:51:19.000,302,11135941,113165,0,1761720678,13736.596062899996,-33.636404489996494,52920.45864096001 2025-10-29,06:51:20.000,302,11136006,113445,0,1761720679,13736.40070990999,-33.75623970000015,52920.47960232001 2025-10-29,06:51:21.000,302,11135980,113165,0,1761720680,13736.23903846999,-33.84082925999974,52920.47960232001 2025-10-29,06:51:22.000,302,11136002,113085,0,1761720681,13736.090839649994,-33.98181186000147,52920.5424864 2025-10-29,06:51:23.000,302,11135973,113005,0,1761720682,13735.895486659989,-34.20033488999616,52920.62633184001 2025-10-29,06:51:24.000,302,11135983,113045,0,1761720683,13735.531725920002,-34.42590704999748,52920.633318960005 2025-10-29,06:51:25.000,302,11135980,113285,0,1761720684,13735.22859197,426.8762092800025,52920.752100000005 2025-10-29,06:51:26.000,302,11135990,113165,0,1761720685,13734.972612189995,-34.898198759998195,52920.703190160006 2025-10-29,06:51:27.000,302,11135968,113325,0,1761720686,13734.669478239994,-35.04623048999929,52920.801009840005 2025-10-29,06:51:28.000,302,11136009,113245,0,1761720687,13734.352871670002,-35.03918135999993,52920.801009840005 2025-10-29,06:51:29.000,302,11135949,113245,0,1761720688,13734.103628199991,-35.05327961999865,52920.81498408001 2025-10-29,06:51:30.000,302,11135987,112845,0,1761720689,13733.90153889999,-35.1096726600008,52920.84293256001 2025-10-29,06:51:31.000,302,11136009,113165,0,1761720690,13733.605141259999,-35.08852526999544,52920.87786816 2025-10-29,06:51:32.000,302,11136014,113165,0,1761720691,13733.221171589998,-35.01803397000185,52920.89184240001 2025-10-29,06:51:33.000,302,11135990,113285,0,1761720692,13732.76983882,-35.03213223000057,52920.88485528 2025-10-29,06:51:34.000,302,11135994,113045,0,1761720693,13732.345451289999,-35.09557440000208,52920.89184240001 2025-10-29,06:51:35.000,302,11136000,113125,0,1761720694,13732.028844719993,-35.02508310000121,52920.849919680004 2025-10-29,06:51:36.000,302,11136000,113085,0,1761720695,13731.846964349992,-35.02508310000121,52920.80799696 2025-10-29,06:51:37.000,302,11135992,113005,0,1761720696,13731.692029220001,-35.03918135999993,52920.8569068 2025-10-29,06:51:38.000,302,11136012,113365,0,1761720697,13731.44952206,-35.123770919999515,52920.75908712 2025-10-29,06:51:39.000,302,11135954,112925,0,1761720698,13731.26090537999,-35.25770439000189,52920.74511288001 2025-10-29,06:51:40.000,302,11136036,113205,0,1761720699,13731.025134529998,-35.38458872999763,52920.75908712 2025-10-29,06:51:41.000,302,11135978,113445,0,1761720700,13730.802836299998,-35.5537678499968,52920.752100000005 2025-10-29,06:51:42.000,302,11136012,113125,0,1761720701,13730.445811869991,-35.8004873999962,52920.68921592 2025-10-29,06:51:43.000,302,11136005,113205,0,1761720702,13730.04836958,-36.08245259999967,52920.682228800004 2025-10-29,06:51:44.000,302,11136029,113085,0,1761720703,13729.630718359993,-36.31507389000035,52920.66825456 2025-10-29,06:51:45.000,302,11136010,113005,0,1761720704,13729.260221309996,-36.46310562000144,52920.55646064001 2025-10-29,06:51:46.000,302,11135968,113085,0,1761720705,13728.977296289995,-36.70982517000084,52920.4726152 2025-10-29,06:51:47.000,302,11135972,113245,0,1761720706,13728.88298794999,-36.94949559000088,52920.402744 2025-10-29,06:51:48.000,302,11136026,113085,0,1761720707,13728.68089864999,-37.24555904999579,52920.31191144001 2025-10-29,06:51:49.000,302,11135987,113245,0,1761720708,13728.478809349988,-37.52752424999926,52920.24204024001 2025-10-29,06:51:50.000,302,11135956,113085,0,1761720709,13728.377764700002,-37.675555980000354,52920.10229784001 2025-10-29,06:51:51.000,302,11135950,113245,0,1761720710,13728.357555770002,-37.92227552999975,52919.97652968001 2025-10-29,06:51:52.000,302,11135988,113285,0,1761720711,13728.344083149997,-38.204240729995945,52919.864735760006 2025-10-29,06:51:53.000,302,11136014,112925,0,1761720712,13728.283456359997,-38.40866549999919,52919.78787744001 2025-10-29,06:51:54.000,302,11136019,112845,0,1761720713,13728.202620639997,-38.82456416999776,52919.71800624001 2025-10-29,06:51:55.000,302,11135960,113085,0,1761720714,13728.141993849997,-39.240462839996326,52919.61319944 2025-10-29,06:51:56.000,302,11136014,113285,0,1761720715,13728.195884330002,-39.529477169999154,52919.4944184 2025-10-29,06:51:57.000,302,11136044,112965,0,1761720716,13728.310401599992,-39.73390193999512,52919.410572960005 2025-10-29,06:51:58.000,302,11135985,113085,0,1761720717,13728.539436139989,-39.85373714999878,52919.312753280006 2025-10-29,06:51:59.000,302,11136037,112965,0,1761720718,13728.835833779995,421.483624829998,52919.21493360001 2025-10-29,06:52:00.000,302,11135982,113205,0,1761720719,13729.293902860001,-40.163898869999684,52919.08217832 2025-10-29,06:52:01.000,302,11136044,113085,0,1761720720,13729.785653489998,-40.23439017000055,52919.01230712 2025-10-29,06:52:02.000,302,11135947,113285,0,1761720721,13730.075314819995,421.1734631100044,52918.98435864 2025-10-29,06:52:03.000,302,11135989,113165,0,1761720722,13730.3312946,-40.65028883999912,52918.9354488 2025-10-29,06:52:04.000,302,11135957,113165,0,1761720723,13730.890408329993,-40.99569620999682,52918.907500320005 2025-10-29,06:52:05.000,302,11136038,113165,0,1761720724,13731.516885159996,-41.17192445999535,52918.87955184001 2025-10-29,06:52:06.000,302,11135989,112965,0,1761720725,13732.177043539989,-41.31290705999709,52918.858590480006 2025-10-29,06:52:07.000,302,11136026,113165,0,1761720726,13732.614903689995,-41.35520184000052,52918.87256472 2025-10-29,06:52:08.000,302,11135976,113325,0,1761720727,13732.877619779996,-41.36225096999988,52918.8655776 2025-10-29,06:52:09.000,302,11136020,113325,0,1761720728,13733.059500149997,-41.31995618999645,52918.82365488 2025-10-29,06:52:10.000,302,11136020,113005,0,1761720729,13733.153808490002,-41.18602272000135,52918.837629120004 2025-10-29,06:52:11.000,302,11136027,113445,0,1761720730,13733.275062070003,-40.932254039995314,52918.7957064 2025-10-29,06:52:12.000,302,11136020,113125,0,1761720731,13733.335688859988,-40.71373101000063,52918.78173216001 2025-10-29,06:52:13.000,302,11136029,112965,0,1761720732,13733.328952549993,-40.58684666999761,52918.76775792 2025-10-29,06:52:14.000,302,11135987,113125,0,1761720733,13733.403051959998,-40.57979753999825,52918.81666776 2025-10-29,06:52:15.000,302,11136029,113005,0,1761720734,13733.82743949,-40.67848535999656,52918.84461624 2025-10-29,06:52:16.000,302,11135990,113285,0,1761720735,13734.130573440001,-40.84766447999573,52918.956410160004 2025-10-29,06:52:17.000,302,11135952,113165,0,1761720736,13734.305717499992,-41.07323663999705,52919.005320000004 2025-10-29,06:52:18.000,302,11135945,113085,0,1761720737,13734.406762149993,-41.2283174999975,52919.06820408001 2025-10-29,06:52:19.000,302,11136004,113245,0,1761720738,13734.581906209998,-41.39749661999667,52919.124101040004 2025-10-29,06:52:20.000,302,11135980,113285,0,1761720739,13734.79746812999,-41.432742270000745,52919.18698512001 2025-10-29,06:52:21.000,302,11136019,113445,0,1761720740,13734.8446223,-41.48208617999626,52919.25685632 2025-10-29,06:52:22.000,302,11136019,113125,0,1761720741,13734.831149679994,-41.51028270000097,52919.30576616001 2025-10-29,06:52:23.000,302,11135985,113005,0,1761720742,13734.91872170999,-41.40454574999603,52919.3896116 2025-10-29,06:52:24.000,302,11135980,113245,0,1761720743,13735.275746139996,420.2359288200023,52919.459482800004 2025-10-29,06:52:25.000,302,11135957,113245,0,1761720744,13735.679924739998,-41.157826199996634,52919.50140552001 2025-10-29,06:52:26.000,302,11136014,113365,0,1761720745,13736.070630719994,-41.07323663999705,52919.59922520001 2025-10-29,06:52:27.000,302,11136000,113125,0,1761720746,13736.40744622,-41.00274533999618,52919.66210928 2025-10-29,06:52:28.000,302,11136016,113365,0,1761720747,13736.750998030002,-40.85471360999509,52919.794864560004 2025-10-29,06:52:29.000,302,11135976,113085,0,1761720748,13736.912669470003,-40.6361905800004,52919.864735760006 2025-10-29,06:52:30.000,302,11135969,113165,0,1761720749,13736.690371240002,-40.572748409998894,52919.89967136 2025-10-29,06:52:31.000,302,11136042,113325,0,1761720750,13736.25924739999,-40.59389579999697,52920.011465280004 2025-10-29,06:52:32.000,302,11135960,113165,0,1761720751,13735.915695589989,-40.65028883999912,52919.99050392 2025-10-29,06:52:33.000,302,11135995,113605,0,1761720752,13735.652979500002,-40.82651708999765,52920.04640088 2025-10-29,06:52:34.000,302,11136056,113205,0,1761720753,13735.363318169992,-41.04504011999961,52920.00447816001 2025-10-29,06:52:35.000,302,11135947,113405,0,1761720754,13734.81767705999,-41.03799099000025,52919.9485812 2025-10-29,06:52:36.000,302,11135981,113205,0,1761720755,13733.975638309996,-40.748976659997425,52919.90665848001 2025-10-29,06:52:37.000,302,11135969,113085,0,1761720756,13733.167281109992,-40.54455189000146,52919.7739032 2025-10-29,06:52:38.000,302,11135961,113005,0,1761720757,13732.37913283999,-40.46701146000123,52919.648135040006 2025-10-29,06:52:39.000,302,11135996,113285,0,1761720758,13731.476467299995,-40.57979753999825,52919.48743128 2025-10-29,06:52:40.000,302,11135957,113285,0,1761720759,13730.641164859997,-40.81946795999829,52919.30576616001 2025-10-29,06:52:41.000,302,11135958,113405,0,1761720760,13729.805862419998,-40.95340143000067,52919.06820408001 2025-10-29,06:52:42.000,302,11135947,113245,0,1761720761,13728.92340580999,-40.88995925999916,52918.80269352001 2025-10-29,06:52:43.000,302,11136029,113285,0,1761720762,13728.067894439992,-40.82651708999765,52918.57910568 2025-10-29,06:52:44.000,302,11135993,113285,0,1761720763,13727.131547349993,-40.692583619995276,52918.25769816001 2025-10-29,06:52:45.000,302,11135925,113165,0,1761720764,13726.228881809999,-40.741927529998065,52917.96423912001 2025-10-29,06:52:46.000,302,11136025,113245,0,1761720765,13725.279062099995,-40.87586100000044,52917.60789600001 2025-10-29,06:52:47.000,302,11136024,113125,0,1761720766,13724.349451319991,-41.030941860000894,52917.27251424001 2025-10-29,06:52:48.000,302,11136032,113245,0,1761720767,13723.217751240001,-41.094384029995126,52916.93713248001 2025-10-29,06:52:49.000,302,11135986,113205,0,1761720768,13722.214041049992,-41.207170109999424,52916.55284088001 2025-10-29,06:52:50.000,302,11135940,113085,0,1761720769,13721.277693959993,-41.24241575999622,52916.14758792001 2025-10-29,06:52:51.000,302,11136048,113285,0,1761720770,13720.563645099995,-41.23536662999686,52915.78425768001 2025-10-29,06:52:52.000,302,11135965,113205,0,1761720771,13719.735078969992,-41.10848229000112,52915.47682440001 2025-10-29,06:52:53.000,302,11135964,113045,0,1761720772,13718.866094979989,-40.974548819998745,52915.13445552 2025-10-29,06:52:54.000,302,11136018,112965,0,1761720773,13718.232881839991,-40.918155779996596,52914.82003512 2025-10-29,06:52:55.000,302,11136008,113285,0,1761720774,13717.774812759999,-40.85471360999509,52914.40080792001 2025-10-29,06:52:56.000,302,11136024,113165,0,1761720775,13717.498624049993,-40.798320570000215,52914.02350344 2025-10-29,06:52:57.000,302,11135981,113085,0,1761720776,13717.134863309991,-40.340127119998215,52913.63222472001 2025-10-29,06:52:58.000,302,11135973,113165,0,1761720777,13716.575749579999,-39.77619671999855,52913.219984639996 2025-10-29,06:52:59.000,302,11135991,113085,0,1761720778,13716.003163230002,-39.32505239999591,52912.81473168001 2025-10-29,06:53:00.000,302,11136008,113205,0,1761720779,13715.43731319,-39.057185459998436,52912.46537568 2025-10-29,06:53:01.000,302,11136002,113045,0,1761720780,13714.884935770002,-38.888006339999265,52912.01121288 2025-10-29,06:53:02.000,302,11135980,113085,0,1761720781,13714.137205359999,-38.75407286999689,52911.65486976 2025-10-29,06:53:03.000,302,11136062,113245,0,1761720782,13713.40294757,-38.669483309997304,52911.312500880005 2025-10-29,06:53:04.000,302,11136033,113125,0,1761720783,13712.432918929997,-38.52145157999621,52910.95615776 2025-10-29,06:53:05.000,302,11136014,113005,0,1761720784,13711.402263499993,-38.45096027999534,52910.620776 2025-10-29,06:53:06.000,302,11136032,113125,0,1761720785,13710.82294084,-38.486205929999414,52910.24347152 2025-10-29,06:53:07.000,302,11136041,113045,0,1761720786,13710.425498549994,-38.40161636999983,52909.82424432001 2025-10-29,06:53:08.000,302,11136024,113085,0,1761720787,13710.075210429997,-38.21833899000194,52909.467901200005 2025-10-29,06:53:09.000,302,11136013,113045,0,1761720788,13709.70471338,-37.90817727000103,52909.1185452 2025-10-29,06:53:10.000,302,11136061,113285,0,1761720789,13709.45546990999,-37.7671946699993,52908.748227840006 2025-10-29,06:53:11.000,302,11135998,113045,0,1761720790,13709.118654409998,-37.81653858000209,52908.37791048 2025-10-29,06:53:12.000,302,11136010,113085,0,1761720791,13708.519122819991,-37.95752117999655,52908.14733552001 2025-10-29,06:53:13.000,302,11135940,113165,0,1761720792,13708.027372189994,-38.04915986999549,52907.81195376001 2025-10-29,06:53:14.000,302,11135973,113085,0,1761720793,13707.448049530001,-37.9786685700019,52907.54644320001 2025-10-29,06:53:15.000,302,11135987,113285,0,1761720794,13706.94282628,-37.91522640000039,52907.23202280001 2025-10-29,06:53:16.000,302,11136028,113325,0,1761720795,13706.693582809989,-37.788342059997376,52906.882666800004 2025-10-29,06:53:17.000,302,11136007,113005,0,1761720796,13706.558856609998,-37.59801555000013,52906.65907896001 2025-10-29,06:53:18.000,302,11135992,113085,0,1761720797,13706.336558379997,-37.330148609995376,52906.38658128 2025-10-29,06:53:19.000,302,11136032,113005,0,1761720798,13705.97953394999,-37.07637992999662,52906.16998056 2025-10-29,06:53:20.000,302,11136001,113325,0,1761720799,13705.669663689994,-36.87900429000001,52905.91145712 2025-10-29,06:53:21.000,302,11136006,113365,0,1761720800,13705.339584499998,-36.759169079996354,52905.75075336001 2025-10-29,06:53:22.000,302,11136030,113325,0,1761720801,13704.921933279991,-36.63933386999997,52905.52716552 2025-10-29,06:53:23.000,302,11135976,113085,0,1761720802,13704.551436229995,-36.54769518000103,52905.380436 2025-10-29,06:53:24.000,302,11135996,113085,0,1761720803,13704.228093349993,-36.5054003999976,52905.21973224001 2025-10-29,06:53:25.000,302,11136000,113245,0,1761720804,13704.059685599997,-36.44195822999609,52905.107938320005 2025-10-29,06:53:26.000,302,11136002,113365,0,1761720805,13704.147257629993,-36.456056490002084,52904.95422168 2025-10-29,06:53:27.000,302,11135972,113245,0,1761720806,13704.59859039999,-36.70277604000148,52904.87736336 2025-10-29,06:53:28.000,302,11136037,113245,0,1761720807,13705.097077339997,-36.94244646000152,52904.70967248 2025-10-29,06:53:29.000,302,11136053,113205,0,1761720808,13705.507992249994,-37.12572383999941,52904.702685360004 2025-10-29,06:53:30.000,302,11135990,113085,0,1761720809,13705.80438989,-37.449983819999034,52904.486084640004 2025-10-29,06:53:31.000,302,11136004,113165,0,1761720810,13706.302876829992,-37.52752424999926,52904.42320056 2025-10-29,06:53:32.000,302,11135994,113085,0,1761720811,13706.85525424999,-37.51342599000054,52904.29044528001 2025-10-29,06:53:33.000,302,11136054,112805,0,1761720812,13707.232487609996,-37.51342599000054,52904.21358696001 2025-10-29,06:53:34.000,302,11135986,113285,0,1761720813,13707.582775729992,-37.379492519998166,52904.03890896 2025-10-29,06:53:35.000,302,11135951,113245,0,1761720814,13707.805073959993,-37.153920359996846,52903.99698624001 2025-10-29,06:53:36.000,302,11135931,113125,0,1761720815,13707.926327539994,-36.977692109998316,52903.85025672 2025-10-29,06:53:37.000,302,11135980,113005,0,1761720816,13707.986954329994,-36.88605341999937,52903.75942416001 2025-10-29,06:53:38.000,302,11135936,113045,0,1761720817,13707.899382299998,-36.77326734000235,52903.67557872 2025-10-29,06:53:39.000,302,11135964,113245,0,1761720818,13707.960009089998,-36.66753038999741,52903.58474616 2025-10-29,06:53:40.000,302,11135948,113125,0,1761720819,13708.189043629995,-36.519498659996316,52903.48692648 2025-10-29,06:53:41.000,302,11135967,113045,0,1761720820,13708.532595439996,-36.5054003999976,52903.431029520005 2025-10-29,06:53:42.000,302,11136030,113085,0,1761720821,13708.31703351999,-36.94244646000152,52903.32622272001 2025-10-29,06:53:43.000,302,11136043,113005,0,1761720822,13707.778128719998,-37.449983819999034,52903.2493644 2025-10-29,06:53:44.000,302,11135980,113285,0,1761720823,13707.11797033999,-37.8658824899976,52903.144557600004 2025-10-29,06:53:45.000,302,11135995,113005,0,1761720824,13706.451075650002,-38.197191599996586,52902.90699552 2025-10-29,06:53:46.000,302,11136069,113125,0,1761720825,13705.88522561,-38.443911149995984,52902.7253304 2025-10-29,06:53:47.000,302,11135978,113285,0,1761720826,13705.68313631,-38.68358156999602,52902.543665280005 2025-10-29,06:53:48.000,302,11136061,113445,0,1761720827,13705.70334524,-38.72587634999945,52902.38296152 2025-10-29,06:53:49.000,302,11136030,113485,0,1761720828,13705.972797639995,-38.64833591999923,52902.18033504001 2025-10-29,06:53:50.000,302,11136003,113085,0,1761720829,13706.430866720002,-38.54259897000156,52902.05456688 2025-10-29,06:53:51.000,302,11136009,113165,0,1761720830,13706.93608996999,-38.54259897000156,52901.921811600005 2025-10-29,06:53:52.000,302,11135938,113205,0,1761720831,13707.656875139997,-38.40866549999919,52901.87988888 2025-10-29,06:53:53.000,302,11135986,113205,0,1761720832,13708.48544127,-38.260633769998094,52901.76110784 2025-10-29,06:53:54.000,302,11136007,113085,0,1761720833,13709.468942529995,-37.901128140001674,52901.7820692 2025-10-29,06:53:55.000,302,11136014,113245,0,1761720834,13710.49286164999,-37.35834513000009,52901.7820692 2025-10-29,06:53:56.000,302,11136014,113325,0,1761720835,13711.577407559998,-36.928348199995526,52901.823991920006 2025-10-29,06:53:57.000,302,11135977,113005,0,1761720836,13712.581117749993,-36.582940829997824,52901.89386312001 2025-10-29,06:53:58.000,302,11136051,113125,0,1761720837,13713.530937459996,-36.343270409997785,52901.94277296001 2025-10-29,06:53:59.000,302,11135999,113205,0,1761720838,13714.11026011999,-36.19523867999669,52902.05456688 2025-10-29,06:54:00.000,302,11136003,113285,0,1761720839,13714.51443871999,-36.0119612999988,52902.17334792 2025-10-29,06:54:01.000,302,11135940,113805,0,1761720840,13714.824308980002,-35.948519129997294,52902.25020624001 2025-10-29,06:54:02.000,302,11135923,112845,0,1761720841,13715.295850679999,-35.82163479000155,52902.25020624001 2025-10-29,06:54:03.000,302,11136034,113285,0,1761720842,13715.57203938999,-35.765241749999404,52902.35501304 2025-10-29,06:54:04.000,302,11136031,113045,0,1761720843,13715.65961142,-35.56786610999552,52902.41789712001 2025-10-29,06:54:05.000,302,11135941,113445,0,1761720844,13715.423840569994,-35.307048299997405,52902.48776832001 2025-10-29,06:54:06.000,302,11135993,113605,0,1761720845,13714.999453039993,-35.180163960001664,52902.53667816001 2025-10-29,06:54:07.000,302,11136087,112965,0,1761720846,13714.55485657999,-35.19426222000038,52902.6205236 2025-10-29,06:54:08.000,302,11136016,113165,0,1761720847,13714.305613109995,-35.123770919999515,52902.641484960004 2025-10-29,06:54:09.000,302,11136025,113045,0,1761720848,13714.244986319994,-34.98983744999714,52902.662446320006 2025-10-29,06:54:10.000,302,11136018,113325,0,1761720849,13714.036160709999,-34.841805719996046,52902.774240239996 2025-10-29,06:54:11.000,302,11135951,113285,0,1761720850,13713.975533919998,-34.68672485999559,52902.82315008001 2025-10-29,06:54:12.000,302,11136009,113085,0,1761720851,13713.840807719993,-34.59508616999665,52902.87205992001 2025-10-29,06:54:13.000,302,11135952,113205,0,1761720852,13713.955324989998,-34.36951400999533,52902.99084096001 2025-10-29,06:54:14.000,302,11135965,113165,0,1761720853,13714.17088690999,-33.92541881999932,52903.06071216 2025-10-29,06:54:15.000,302,11135962,113045,0,1761720854,13714.49422978999,-33.54476579999755,52903.15853184001 2025-10-29,06:54:16.000,302,11135958,113005,0,1761720855,13714.756945879992,-33.213456689998566,52903.277312879996 2025-10-29,06:54:17.000,302,11135956,113045,0,1761720856,13715.087025069988,-32.91739322999638,52903.445003759996 2025-10-29,06:54:18.000,302,11136012,113205,0,1761720857,13715.356477469999,-32.6847719399957,52903.598720400005 2025-10-29,06:54:19.000,302,11136003,112765,0,1761720858,13715.726974519996,-32.72706671999913,52903.68955296001 2025-10-29,06:54:20.000,302,11135977,113325,0,1761720859,13716.185043600002,-32.83280366999679,52903.87121808 2025-10-29,06:54:21.000,302,11135973,113205,0,1761720860,13716.602694819994,-32.87509845000022,52904.01096048 2025-10-29,06:54:22.000,302,11135961,113365,0,1761720861,13716.703739469995,-32.980835399997886,52904.19262560001 2025-10-29,06:54:23.000,302,11136033,113165,0,1761720862,13716.67679423,-33.19230930000049,52904.34634224 2025-10-29,06:54:24.000,302,11136039,113165,0,1761720863,13716.461232309994,-33.60820796999906,52904.555955840005 2025-10-29,06:54:25.000,302,11135960,113405,0,1761720864,13716.185043600002,-33.98181186000147,52904.73762096 2025-10-29,06:54:26.000,302,11135967,113445,0,1761720865,13716.036844779992,-34.306071840001096,52904.88435048001 2025-10-29,06:54:27.000,302,11136037,112885,0,1761720866,13716.151362049997,-34.58098790999793,52905.08697696 2025-10-29,06:54:28.000,302,11135966,113085,0,1761720867,13716.366923969988,-34.679675729996234,52905.28960344 2025-10-29,06:54:29.000,302,11135989,113125,0,1761720868,13716.461232309994,-34.82770745999733,52905.47825568 2025-10-29,06:54:30.000,302,11136030,113205,0,1761720869,13716.703739469995,-34.91229701999691,52905.680882160006 2025-10-29,06:54:31.000,302,11136007,113125,0,1761720870,13717.087709139996,-35.074427009996725,52905.96735408001 2025-10-29,06:54:32.000,302,11136000,113365,0,1761720871,13717.565987149988,-35.50442394000129,52906.23985176 2025-10-29,06:54:33.000,302,11135966,113205,0,1761720872,13718.09141932999,-35.61721001999831,52906.519336560006 2025-10-29,06:54:34.000,302,11136011,113005,0,1761720873,13718.731368779998,-35.39868698999635,52906.87567968001 2025-10-29,06:54:35.000,302,11136012,112965,0,1761720874,13719.431945019991,-35.18721309000102,52907.190100080006 2025-10-29,06:54:36.000,302,11136011,113245,0,1761720875,13720.166202809989,-34.98278831999778,52907.56740456001 2025-10-29,06:54:37.000,302,11135995,113165,0,1761720876,13720.772470709991,-34.62328269000136,52907.94470904 2025-10-29,06:54:38.000,302,11136008,113245,0,1761720877,13721.324848129989,-34.263777059997665,52908.38489760001 2025-10-29,06:54:39.000,302,11135992,113285,0,1761720878,13721.971533889991,-34.024106639997626,52908.846047520005 2025-10-29,06:54:40.000,302,11136006,113285,0,1761720879,13722.470020829998,-33.629355359997135,52909.26527472 2025-10-29,06:54:41.000,302,11135963,113205,0,1761720880,13723.002189319996,-33.403783199995814,52909.74738600001 2025-10-29,06:54:42.000,302,11135966,113245,0,1761720881,13723.386158989997,-33.33329190000222,52910.21552304 2025-10-29,06:54:43.000,302,11136041,113125,0,1761720882,13723.891382239999,-33.241653209996,52910.641737360005 2025-10-29,06:54:44.000,302,11136010,113125,0,1761720883,13724.342715009996,-33.13591625999834,52911.04000320001 2025-10-29,06:54:45.000,302,11136036,113565,0,1761720884,13724.827729329998,-33.17821104000177,52911.54307584001 2025-10-29,06:54:46.000,302,11136012,113285,0,1761720885,13725.29253472,-32.987884529997245,52911.92736744001 2025-10-29,06:54:47.000,302,11135989,113165,0,1761720886,13725.824703209997,-32.71296846000041,52912.25576208 2025-10-29,06:54:48.000,302,11135965,113205,0,1761720887,13726.579169929995,-32.57198585999868,52912.61909232 2025-10-29,06:54:49.000,302,11135965,113125,0,1761720888,13727.293218789993,-32.5508384700006,52913.01735816 2025-10-29,06:54:50.000,302,11136014,113325,0,1761720889,13728.014003960001,-32.409855869998864,52913.36671416001 2025-10-29,06:54:51.000,302,11136006,113125,0,1761720890,13728.552908759993,-32.50149455999781,52913.70209592001 2025-10-29,06:54:52.000,302,11136056,113525,0,1761720891,13729.145704039991,-32.65657541999826,52914.12831024 2025-10-29,06:54:53.000,302,11136025,113085,0,1761720892,13729.711554079993,-32.78345976000128,52914.38683368 2025-10-29,06:54:54.000,302,11136014,113285,0,1761720893,13730.1292053,-32.69887020000169,52914.764138160004 2025-10-29,06:54:55.000,302,11135989,113205,0,1761720894,13730.459284489996,-32.42395412999758,52915.15541688 2025-10-29,06:54:56.000,302,11135990,113205,0,1761720895,13730.674846410002,-31.972809810002218,52915.42791456001 2025-10-29,06:54:57.000,302,11135989,113205,0,1761720896,13730.876935709988,-31.303142459997616,52915.770283440004 2025-10-29,06:54:58.000,302,11136058,113005,0,1761720897,13730.903880949998,-30.76035944999603,52916.11265232 2025-10-29,06:54:59.000,302,11135960,113285,0,1761720898,13730.910617259993,-30.64757336999901,52916.45502120001 2025-10-29,06:55:00.000,302,11136010,113445,0,1761720899,13731.038607149989,-30.689868149995164,52916.76944160001 2025-10-29,06:55:01.000,302,11135999,113125,0,1761720900,13731.20027858999,-30.654622499998368,52917.132771840006 2025-10-29,06:55:02.000,302,11136008,113485,0,1761720901,13731.584248259991,-30.429050339997048,52917.42623088 2025-10-29,06:55:03.000,302,11136044,113245,0,1761720902,13731.941272689997,-30.048397319995274,52917.7127028 2025-10-29,06:55:04.000,302,11136013,113365,0,1761720903,13732.365660219999,-29.71708820999629,52918.0271232 2025-10-29,06:55:05.000,302,11135955,112965,0,1761720904,13732.635112619995,-29.519712569999683,52918.36949208 2025-10-29,06:55:06.000,302,11136026,113125,0,1761720905,13732.816992989996,-29.160206939995987,52918.76077080001 2025-10-29,06:55:07.000,302,11135982,113205,0,1761720906,13732.958455499996,-28.77955392000149,52919.06820408001 2025-10-29,06:55:08.000,302,11136056,113405,0,1761720907,13733.072972770002,-28.398900899999717,52919.45249568001 2025-10-29,06:55:09.000,302,11136070,113085,0,1761720908,13732.992137050001,-28.236770909999905,52919.72499336 2025-10-29,06:55:10.000,302,11136037,113085,0,1761720909,13732.62837631,-28.159230479999678,52920.12325920001 2025-10-29,06:55:11.000,302,11135999,113125,0,1761720910,13732.170307229993,-28.215623520001827,52920.37479552 2025-10-29,06:55:12.000,302,11136022,113125,0,1761720911,13731.651611360001,-28.13103396000224,52920.7171644 2025-10-29,06:55:13.000,302,11136002,113205,0,1761720912,13731.28785062,-27.87021614999685,52920.94075224001 2025-10-29,06:55:14.000,302,11135974,113365,0,1761720913,13731.112706559994,-27.482513999995717,52921.19228856 2025-10-29,06:55:15.000,302,11135981,113285,0,1761720914,13731.24743276,-27.137106629998016,52921.43683776 2025-10-29,06:55:16.000,302,11136033,113005,0,1761720915,13731.44278574999,-26.911534469996695,52921.70234832001 2025-10-29,06:55:17.000,302,11136005,113165,0,1761720916,13731.617929809996,-26.805797519999032,52921.98183312 2025-10-29,06:55:18.000,302,11135984,113045,0,1761720917,13731.907591139992,-26.721207959999447,52922.27529216 2025-10-29,06:55:19.000,302,11135952,113205,0,1761720918,13732.33871497999,-26.573176229998353,52922.56176408 2025-10-29,06:55:20.000,302,11136049,113085,0,1761720919,13732.803520369991,-26.41104623999854,52922.84124888 2025-10-29,06:55:21.000,302,11136040,113325,0,1761720920,13733.268325759993,-26.41104623999854,52923.148682160005 2025-10-29,06:55:22.000,302,11135975,113245,0,1761720921,13733.66576805,-26.439242759995977,52923.45611544001 2025-10-29,06:55:23.000,302,11136011,113285,0,1761720922,13733.82743949,-26.45334102000197,52923.700664640004 2025-10-29,06:55:24.000,302,11136037,113245,0,1761720923,13734.083419269991,-26.69301144000201,52923.99412368 2025-10-29,06:55:25.000,302,11135996,113325,0,1761720924,13734.224881779992,-26.841043169995828,52924.322518320005 2025-10-29,06:55:26.000,302,11136046,113125,0,1761720925,13734.393289530002,-26.70710970000073,52924.56706752 2025-10-29,06:55:27.000,302,11135980,113045,0,1761720926,13734.528015729993,-26.36170232999575,52924.84655232001 2025-10-29,06:55:28.000,302,11135988,113205,0,1761720927,13734.561697279998,-26.114982779996353,52925.11905 2025-10-29,06:55:29.000,302,11135999,113245,0,1761720928,13734.494334179988,-26.17842494999786,52925.35661208 2025-10-29,06:55:30.000,302,11136008,113165,0,1761720929,13734.460652629998,-26.255965379998088,52925.60116128 2025-10-29,06:55:31.000,302,11136009,113245,0,1761720930,13734.447180009993,-26.220719730001292,52925.85968472 2025-10-29,06:55:32.000,302,11135991,113125,0,1761720931,13734.406762149993,-26.02334408999741,52926.13916952001 2025-10-29,06:55:33.000,302,11136026,113125,0,1761720932,13734.359607979997,-25.95285278999654,52926.2719248 2025-10-29,06:55:34.000,302,11135960,113045,0,1761720933,13734.480861559998,-25.88941062000231,52926.42564144001 2025-10-29,06:55:35.000,302,11136021,113085,0,1761720934,13734.703159789999,-25.628592809996917,52926.64224216001 2025-10-29,06:55:36.000,302,11136014,113205,0,1761720935,13735.00629374,-25.240890659995785,52926.83089440001 2025-10-29,06:55:37.000,302,11135940,113285,0,1761720936,13735.295955069996,-24.824991989997216,52927.06146936 2025-10-29,06:55:38.000,302,11135999,113365,0,1761720937,13735.585616399992,-24.39499505999993,52927.23614736001 2025-10-29,06:55:39.000,302,11136015,113125,0,1761720938,13736.05715809999,-24.09893159999774,52927.51563216 2025-10-29,06:55:40.000,302,11136038,113045,0,1761720939,13736.663425999992,-23.964998129995365,52927.73922000001 2025-10-29,06:55:41.000,302,11135942,113445,0,1761720940,13737.26295759,-23.894506830001774,52927.9488336 2025-10-29,06:55:42.000,302,11135978,113205,0,1761720941,13737.795126079996,-23.943850739997288,52928.22133128001 2025-10-29,06:55:43.000,302,11135959,113045,0,1761720942,13738.259931469998,-24.261061589997553,52928.40998352001 2025-10-29,06:55:44.000,302,11136031,113165,0,1761720943,13738.65737375999,-24.38794593000057,52928.6475456 2025-10-29,06:55:45.000,302,11135961,113245,0,1761720944,13739.122179149992,-24.592370699996536,52928.87113344001 2025-10-29,06:55:46.000,302,11135980,113285,0,1761720945,13739.607193469994,-24.761549819995707,52929.19254096 2025-10-29,06:55:47.000,302,11135974,113125,0,1761720946,13740.193252439996,-25.078760669995972,52929.43010304 2025-10-29,06:55:48.000,302,11135998,113285,0,1761720947,13740.819729269999,-25.43121717000031,52929.65369088 2025-10-29,06:55:49.000,302,11135973,113125,0,1761720948,13741.19696262999,-25.642691069995635,52929.84933024001 2025-10-29,06:55:50.000,302,11135987,113325,0,1761720949,13741.298007279991,-25.868263229996955,52930.024008240005 2025-10-29,06:55:51.000,302,11136001,113125,0,1761720950,13741.311479899996,-26.02334408999741,52930.2196476 2025-10-29,06:55:53.000,302,11135964,113125,0,1761720952,13741.399051929991,-26.481537539999408,52930.49214528 2025-10-29,06:55:54.000,302,11136040,112965,0,1761720953,13741.493360269997,-26.791699260000314,52930.6039392 2025-10-29,06:55:55.000,302,11136015,113365,0,1761720954,13741.695449569997,-27.2216961899976,52930.66682328001 2025-10-29,06:55:56.000,302,11135975,113245,0,1761720955,13741.958165659998,-27.771528329998546,52930.813552800006 2025-10-29,06:55:57.000,302,11135997,113245,0,1761720956,13742.13330971999,-28.15218135000032,52930.87643688 2025-10-29,06:55:58.000,302,11135990,112925,0,1761720957,13742.27477222999,-28.32136046999949,52931.02316640001 2025-10-29,06:55:59.000,302,11136004,113285,0,1761720958,13742.35560794999,-28.31431134000013,52931.10701184 2025-10-29,06:56:00.000,302,11136039,113125,0,1761720959,13742.39602580999,-28.412999159998435,52931.20483152 2025-10-29,06:56:01.000,302,11136037,113205,0,1761720960,13742.45665259999,-28.638571319999755,52931.3026512 2025-10-29,06:56:02.000,302,11136007,113165,0,1761720961,13742.604851420001,-28.857094350001717,52931.3725224 2025-10-29,06:56:03.000,302,11136021,113245,0,1761720962,13742.928194300002,-29.13201041999855,52931.56816176 2025-10-29,06:56:04.000,302,11135993,113445,0,1761720963,13743.197646699999,-29.223649109997496,52931.66598144 2025-10-29,06:56:05.000,302,11135968,112925,0,1761720964,13743.39299968999,-29.336435190001794,52931.74283976001 2025-10-29,06:56:06.000,302,11136034,113285,0,1761720965,13743.51425326999,-29.463319529997534,52931.8965564 2025-10-29,06:56:07.000,302,11135983,112965,0,1761720966,13743.736551499991,-29.82987429000059,52932.036298800005 2025-10-29,06:56:08.000,302,11135996,113205,0,1761720967,13743.952113419997,-30.266920349997235,52932.16206696 2025-10-29,06:56:09.000,302,11136015,113165,0,1761720968,13744.369764639989,-30.534787290001987,52932.32975784 2025-10-29,06:56:10.000,302,11135998,113005,0,1761720969,13744.73352537999,-30.675769889996445,52932.41360328001 2025-10-29,06:56:11.000,302,11135972,113125,0,1761720970,13744.969296229996,-30.732162929998594,52932.55334568 2025-10-29,06:56:12.000,302,11135951,113125,0,1761720971,13745.097286119992,-30.81675248999818,52932.707062320005 2025-10-29,06:56:13.000,302,11136054,113085,0,1761720972,13745.252221249997,-30.80970335999882,52932.83283048 2025-10-29,06:56:14.000,302,11135968,113445,0,1761720973,13745.555355199998,-30.6969172800018,52932.97956 2025-10-29,06:56:15.000,302,11136006,113165,0,1761720974,13746.09425999999,-30.555934680000064,52933.07737968 2025-10-29,06:56:16.000,302,11136057,113085,0,1761720975,13746.889144579989,-30.520689029995992,52933.23109632001 2025-10-29,06:56:17.000,302,11136057,113325,0,1761720976,13747.643611300002,-30.562983809999423,52933.4337228 2025-10-29,06:56:18.000,302,11136023,113285,0,1761720977,13748.573222079991,-30.703966410001158,52933.60141368 2025-10-29,06:56:19.000,302,11135982,113365,0,1761720978,13749.5971412,-30.844949009995617,52933.78307880001 2025-10-29,06:56:20.000,302,11136018,113125,0,1761720979,13750.493070429999,-30.605278589995578,52933.90884696 2025-10-29,06:56:21.000,302,11135980,113045,0,1761720980,13751.557407409993,-30.372657300002174,52934.12544768 2025-10-29,06:56:22.000,302,11135969,113365,0,1761720981,13752.581326530002,-30.2387238299998,52934.216280240005 2025-10-29,06:56:23.000,302,11136025,113125,0,1761720982,13753.45704683,-30.259871219997876,52934.383971120005 2025-10-29,06:56:24.000,302,11135957,112805,0,1761720983,13754.096996279994,-30.23167470000044,52934.46781656 2025-10-29,06:56:25.000,302,11135951,113205,0,1761720984,13754.46749332999,-30.245772959999158,52934.57961048 2025-10-29,06:56:26.000,302,11135987,113165,0,1761720985,13754.844726689997,-30.386755560000893,52934.68441728 2025-10-29,06:56:27.000,302,11136038,113165,0,1761720986,13755.248905289998,-30.541836420001346,52934.78922408001 2025-10-29,06:56:28.000,302,11135971,113325,0,1761720987,13755.619402339995,-30.570032939998782,52934.87306952 2025-10-29,06:56:29.000,302,11135943,113205,0,1761720988,13755.996635700001,-30.506590769997274,52934.92896648001 2025-10-29,06:56:30.000,302,11136028,113285,0,1761720989,13756.367132749998,-30.40085381999961,52934.95691496001 2025-10-29,06:56:31.000,302,11136017,113325,0,1761720990,13756.481650019989,-30.323313389999385,52935.09665736001 2025-10-29,06:56:32.000,302,11135991,113085,0,1761720991,13756.535540499994,-30.295116870001948,52935.20845128 2025-10-29,06:56:33.000,302,11135987,113165,0,1761720992,13756.481650019989,-30.302166000001307,52935.250374 2025-10-29,06:56:34.000,302,11136041,113445,0,1761720993,13756.447968469998,-30.266920349997235,52935.453000479996 2025-10-29,06:56:35.000,302,11135984,113405,0,1761720994,13756.319978580002,-30.40085381999961,52935.5647944 2025-10-29,06:56:36.000,302,11135935,113085,0,1761720995,13756.245879169997,-30.541836420001346,52935.68357544 2025-10-29,06:56:37.000,302,11136069,113165,0,1761720996,13756.158307140002,-30.668720759997086,52935.788382239996 2025-10-29,06:56:38.000,302,11136041,113045,0,1761720997,13756.090944039992,-30.661671629997727,52935.97004736 2025-10-29,06:56:39.000,302,11135991,113325,0,1761720998,13756.037053560001,-30.746261189997313,52936.17267384001 2025-10-29,06:56:40.000,302,11136021,113005,0,1761720999,13755.888854739991,-30.957735089999915,52936.31940336001 2025-10-29,06:56:41.000,302,11135978,113365,0,1761721000,13755.87538212,-31.21855289999803,52936.48010712 2025-10-29,06:56:42.000,302,11135989,113205,0,1761721001,13755.942745219996,-31.45117418999871,52936.70369496001 2025-10-29,06:56:43.000,302,11135985,112925,0,1761721002,13756.037053560001,-31.5005181000015,52936.87837296 2025-10-29,06:56:44.000,302,11135972,113245,0,1761721003,13755.882118429996,-31.45117418999871,52937.04606384 2025-10-29,06:56:45.000,302,11136044,113005,0,1761721004,13755.49141245,-31.317240719996335,52937.171832 2025-10-29,06:56:46.000,302,11136033,113085,0,1761721005,13755.053552299993,-31.33133898000233,52937.32554864001 2025-10-29,06:56:47.000,302,11135994,113205,0,1761721006,13754.238458789994,-31.183307250001235,52937.500226640004 2025-10-29,06:56:48.000,302,11135989,113285,0,1761721007,13753.35600218,-31.148061599997163,52937.64695616 2025-10-29,06:56:49.000,302,11135986,113445,0,1761721008,13752.628480699997,-31.246749419995467,52937.8006728 2025-10-29,06:56:50.000,302,11136046,113125,0,1761721009,13752.10978482999,-31.479370709996147,52937.91246672 2025-10-29,06:56:51.000,302,11136011,113245,0,1761721010,13751.496780619993,-31.704942869997467,52938.122080320005 2025-10-29,06:56:52.000,302,11135978,113125,0,1761721011,13751.005029989996,-31.8459254699992,52938.27579696 2025-10-29,06:56:53.000,302,11135995,113405,0,1761721012,13750.594115079999,-31.599205919999804,52938.4644492 2025-10-29,06:56:54.000,302,11135979,113125,0,1761721013,13750.459388879994,-31.22560202999739,52938.6041916 2025-10-29,06:56:55.000,302,11136037,113125,0,1761721014,13750.802940689995,-31.00002986999607,52938.81380520001 2025-10-29,06:56:56.000,302,11135990,113085,0,1761721015,13751.510253239998,-31.04937377999886,52938.99547032 2025-10-29,06:56:57.000,302,11135962,113245,0,1761721016,13752.298401510001,-31.21855289999803,52939.25399376 2025-10-29,06:56:58.000,302,11136038,113125,0,1761721017,13752.742997969988,-31.585107660001086,52939.49155584 2025-10-29,06:56:59.000,302,11135977,112845,0,1761721018,13752.870987859998,-32.057399370001804,52939.750079280006 2025-10-29,06:57:00.000,302,11136045,112965,0,1761721019,13753.00571405999,-32.60723150999547,52939.97366712 2025-10-29,06:57:01.000,302,11135971,113205,0,1761721020,13753.33579325,-32.93854062000173,52940.09943528 2025-10-29,06:57:02.000,302,11135982,112765,0,1761721021,13753.807334949997,-33.12886712999898,52940.302061760005 2025-10-29,06:57:03.000,302,11136061,112925,0,1761721022,13754.258667719994,-33.19230930000049,52940.44180416001 2025-10-29,06:57:04.000,302,11136039,113125,0,1761721023,13754.41360285,-33.13591625999834,52940.60250792 2025-10-29,06:57:05.000,302,11135955,113165,0,1761721024,13754.3125582,-32.994933659996605,52940.74225032 2025-10-29,06:57:06.000,302,11135983,113125,0,1761721025,13754.096996279994,-32.769361499995284,52940.81910864 2025-10-29,06:57:07.000,302,11136018,113165,0,1761721026,13753.713026609992,-32.593133249996754,52940.88199272 2025-10-29,06:57:08.000,302,11136008,113005,0,1761721027,13753.20780335999,-32.339364569998,52940.875005600006 2025-10-29,06:57:09.000,302,11136002,113365,0,1761721028,13752.621744390002,-32.24067674999969,52940.95885104 2025-10-29,06:57:10.000,302,11136013,113005,0,1761721029,13752.17714793,-32.057399370001804,52940.98679952 2025-10-29,06:57:11.000,302,11136057,112525,0,1761721030,13751.813387189999,-31.782483299997693,52940.95186392 2025-10-29,06:57:12.000,302,11136033,113125,0,1761721031,13751.719078849994,-31.253798550002102,52940.96583816001 2025-10-29,06:57:13.000,302,11136026,113045,0,1761721032,13751.624770509989,-30.619376850001572,52940.9798124 2025-10-29,06:57:14.000,302,11136085,113125,0,1761721033,13751.530462169998,-30.01315166999848,52940.98679952 2025-10-29,06:57:15.000,302,11135992,113005,0,1761721034,13751.463099070002,-29.42807388000074,52941.01474800001 2025-10-29,06:57:16.000,302,11136059,113285,0,1761721035,13751.240800840002,-28.991027819996816,52941.091606320006 2025-10-29,06:57:17.000,302,11136049,113085,0,1761721036,13751.186910359997,-28.821848699997645,52941.091606320006 2025-10-29,06:57:18.000,302,11136073,113085,0,1761721037,13751.126283569996,-28.68791522999527,52941.2243616 2025-10-29,06:57:19.000,302,11135992,113165,0,1761721038,13751.119547260001,-28.44119567999587,52941.2243616 2025-10-29,06:57:20.000,302,11136015,113365,0,1761721039,13751.025238919996,-27.983002230001148,52941.28025856001 2025-10-29,06:57:21.000,302,11136048,113285,0,1761721040,13750.944403199996,-27.51071052000043,52941.28724568 2025-10-29,06:57:22.000,302,11136053,113405,0,1761721041,13751.133019879991,-27.24284357999568,52941.27327144 2025-10-29,06:57:23.000,302,11136004,113205,0,1761721042,13751.348581799997,-27.172352280002087,52941.308207040005 2025-10-29,06:57:24.000,302,11135965,113405,0,1761721043,13751.577616339993,-27.24284357999568,52941.27327144 2025-10-29,06:57:25.000,302,11135996,113245,0,1761721044,13751.557407409993,-27.39792443999613,52941.30121992001 2025-10-29,06:57:26.000,302,11136004,113445,0,1761721045,13751.261009770002,-27.369727919998695,52941.30121992001 2025-10-29,06:57:27.000,302,11136059,113285,0,1761721046,13750.883776409995,-27.214647059998242,52941.28724568 2025-10-29,06:57:28.000,302,11135949,113405,0,1761721047,13750.66821448999,-26.911534469996695,52941.25231008001 2025-10-29,06:57:29.000,302,11136054,113125,0,1761721048,13750.621060319994,-26.495635799998126,52941.238335840004 2025-10-29,06:57:30.000,302,11136010,113445,0,1761721049,13750.64800555999,-26.19252320999658,52941.210387360006 2025-10-29,06:57:31.000,302,11135977,113045,0,1761721050,13750.85683117,-26.270063639996806,52941.18243888001 2025-10-29,06:57:32.000,302,11136041,113085,0,1761721051,13750.95787582,-26.396947979999823,52941.13352904001 2025-10-29,06:57:33.000,302,11136020,113165,0,1761721052,13750.93093057999,-26.65776578999794,52941.16147752001 2025-10-29,06:57:34.000,302,11135983,113365,0,1761721053,13750.76925913999,-26.925632729995414,52941.08461920001 2025-10-29,06:57:35.000,302,11135988,113125,0,1761721054,13750.425707329989,-27.29218748999847,52941.06365784001 2025-10-29,06:57:36.000,302,11136070,113005,0,1761721055,13750.122573380002,-27.672840510000242,52941.03570936001 2025-10-29,06:57:37.000,302,11136059,113005,0,1761721056,13749.826175739996,-27.961854839995794,52940.93788968 2025-10-29,06:57:38.000,302,11136021,113445,0,1761721057,13749.725131089996,-28.250869169998623,52940.94487680001 2025-10-29,06:57:39.000,302,11136044,113045,0,1761721058,13749.61061381999,-28.483490459999302,52940.902954080004 2025-10-29,06:57:40.000,302,11135987,113085,0,1761721059,13749.421997139994,-28.645620449999114,52940.83308288 2025-10-29,06:57:41.000,302,11136024,113085,0,1761721060,13749.206435219989,-28.857094350001717,52940.81212152 2025-10-29,06:57:42.000,302,11136051,112965,0,1761721061,13748.970664369997,-28.96988042999874,52940.81910864 2025-10-29,06:57:43.000,302,11136017,113125,0,1761721062,13748.782047690001,-29.096764770001755,52940.81910864 2025-10-29,06:57:44.000,302,11135992,113125,0,1761721063,13748.3172423,-29.265943890000926,52940.88897984 2025-10-29,06:57:45.000,302,11135980,113125,0,1761721064,13747.778337499993,-29.5338108299984,52940.94487680001 2025-10-29,06:57:46.000,302,11135991,113285,0,1761721065,13747.30005949,-29.879218199996103,52941.00077376 2025-10-29,06:57:47.000,302,11135969,113085,0,1761721066,13747.01713447,-30.252822089998517,52941.0496836 2025-10-29,06:57:48.000,302,11136029,113125,0,1761721067,13746.774627309998,-30.703966410001158,52941.18243888001 2025-10-29,06:57:49.000,302,11135942,113285,0,1761721068,13746.767890999989,-31.27494594000018,52941.238335840004 2025-10-29,06:57:50.000,302,11136025,113085,0,1761721069,13746.761154689993,-31.578058530001726,52941.364104 2025-10-29,06:57:51.000,302,11136019,113205,0,1761721070,13746.606219560003,-31.726090259995544,52941.41301384 2025-10-29,06:57:52.000,302,11135989,112885,0,1761721071,13746.18183203,-32.01510458999837,52941.406026720004 2025-10-29,06:57:53.000,302,11135993,112965,0,1761721072,13745.87869808,-32.1913328399969,52941.37109112001 2025-10-29,06:57:54.000,302,11135967,113165,0,1761721073,13745.804598669994,-32.0926450199986,52941.4339752 2025-10-29,06:57:55.000,302,11135944,113085,0,1761721074,13746.04036952,-31.874121989996638,52941.41301384 2025-10-29,06:57:56.000,302,11135975,112925,0,1761721075,13746.363712400002,-31.648549829995318,52941.44794944001 2025-10-29,06:57:57.000,302,11135936,113285,0,1761721076,13746.572538009998,-31.45117418999871,52941.45493656 2025-10-29,06:57:58.000,302,11135954,113245,0,1761721077,13746.774627309998,-31.289044199998898,52941.44794944001 2025-10-29,06:57:59.000,302,11135918,112885,0,1761721078,13746.828517789989,-31.246749419995467,52941.524807760004 2025-10-29,06:58:00.000,302,11135982,113205,0,1761721079,13746.754418379998,-31.028226390000782,52941.60166608 2025-10-29,06:58:01.000,302,11135981,113245,0,1761721080,13746.855463029999,-31.00002986999607,52941.63660168001 2025-10-29,06:58:02.000,302,11135891,113125,0,1761721081,13746.841990409994,-30.99298073999671,52941.69948576 2025-10-29,06:58:03.000,302,11135975,113285,0,1761721082,13746.572538009998,-30.80970335999882,52941.79730544 2025-10-29,06:58:04.000,302,11135978,113205,0,1761721083,13746.262667750001,-30.62642598000093,52941.811279680005 2025-10-29,06:58:05.000,302,11136011,113405,0,1761721084,13745.95279748999,-30.619376850001572,52941.90211224001 2025-10-29,06:58:06.000,302,11135945,113125,0,1761721085,13745.99321534999,-30.80970335999882,52941.91608648 2025-10-29,06:58:07.000,302,11135928,113005,0,1761721086,13746.047105829995,-30.98593160999735,52942.02089328001 2025-10-29,06:58:08.000,302,11135950,112805,0,1761721087,13745.97974273,-31.204454639999312,52942.097751600006 2025-10-29,06:58:09.000,302,11135947,113205,0,1761721088,13745.83828022,-31.22560202999739,52942.2025584 2025-10-29,06:58:10.000,302,11135903,113365,0,1761721089,13745.589036749989,-31.23265115999675,52942.23749400001 2025-10-29,06:58:11.000,302,11135929,113245,0,1761721090,13745.285902800002,-31.40183027999592,52942.30037808 2025-10-29,06:58:12.000,302,11135945,113085,0,1761721091,13744.77394323999,-31.57100939999509,52942.37024928 2025-10-29,06:58:13.000,302,11135872,113165,0,1761721092,13744.133993789997,-31.606255049999163,52942.46108184 2025-10-29,06:58:14.000,302,11135894,113205,0,1761721093,13743.58161637,-31.655598960001953,52942.48903032 2025-10-29,06:58:15.000,302,11135908,113405,0,1761721094,13743.163965149994,-31.761335909999616,52942.5169788 2025-10-29,06:58:16.000,302,11135917,113205,0,1761721095,13743.022502639993,-32.05035023999517,52942.53794016 2025-10-29,06:58:17.000,302,11135900,113165,0,1761721096,13742.874303819997,-32.37461022000207,52942.600824240006 2025-10-29,06:58:18.000,302,11135987,113165,0,1761721097,13742.584642490001,-32.77641063000192,52942.62178560001 2025-10-29,06:58:19.000,302,11135904,113085,0,1761721098,13742.308453779995,-33.15706364999642,52942.62178560001 2025-10-29,06:58:20.000,302,11135876,112845,0,1761721099,13742.106364479994,-33.58001145000162,52942.62877272 2025-10-29,06:58:21.000,302,11135863,113205,0,1761721100,13741.890802559989,-33.98886099000083,52942.69165680001 2025-10-29,06:58:22.000,302,11135899,113485,0,1761721101,13741.567459680002,-34.17918749999808,52942.75454088 2025-10-29,06:58:23.000,302,11135924,113045,0,1761721102,13741.05550011999,-34.1932857599968,52942.7964636 2025-10-29,06:58:24.000,302,11135862,113125,0,1761721103,13740.570485799988,-34.12984358999529,52942.83838632001 2025-10-29,06:58:25.000,302,11135851,113085,0,1761721104,13740.12588934,-34.12984358999529,52942.96415448 2025-10-29,06:58:26.000,302,11135864,113485,0,1761721105,13739.89685479999,-34.35541574999661,52942.99210296 2025-10-29,06:58:27.000,302,11135937,113285,0,1761721106,13739.84296432,-34.7501670299971,52943.0410128 2025-10-29,06:58:28.000,302,11135864,112845,0,1761721107,13739.84296432,-35.27180265000061,52943.13184536 2025-10-29,06:58:29.000,302,11135907,113085,0,1761721108,13739.768864909995,-35.80753652999556,52943.19472944001 2025-10-29,06:58:30.000,302,11135900,113085,0,1761721109,13739.607193469994,-36.27277910999692,52943.21569080001 2025-10-29,06:58:31.000,302,11135879,113285,0,1761721110,13739.452258339988,-36.6040882199959,52943.22966504 2025-10-29,06:58:32.000,302,11135887,113245,0,1761721111,13739.155860699997,-36.8508077699953,52943.17376808001 2025-10-29,06:58:33.000,302,11135878,113165,0,1761721112,13738.650637449995,-36.84375863999594,52943.201716560005 2025-10-29,06:58:34.000,302,11135873,113125,0,1761721113,13738.051105860002,-36.8155621199985,52943.04799992001 2025-10-29,06:58:35.000,302,11135920,113085,0,1761721114,13737.38421117,-36.9635938499996,52942.99210296 2025-10-29,06:58:36.000,302,11135817,112885,0,1761721115,13736.939614709998,-36.92129906999617,52942.936206000006 2025-10-29,06:58:37.000,302,11135885,113325,0,1761721116,13736.670162310002,-36.69572691000212,52942.80345072 2025-10-29,06:58:38.000,302,11135840,113365,0,1761721117,13736.36029204999,-36.343270409997785,52942.7964636 2025-10-29,06:58:39.000,302,11135805,113205,0,1761721118,13735.942640829999,-36.14589477000118,52942.67768256 2025-10-29,06:58:40.000,302,11135892,113205,0,1761721119,13735.504780679992,-36.18818954999733,52942.67768256 2025-10-29,06:58:41.000,302,11135805,113125,0,1761721120,13735.10060207999,-36.357368669996504,52942.551914400006 2025-10-29,06:58:42.000,302,11135863,113005,0,1761721121,13734.743577649999,-36.59703908999654,52942.48903032 2025-10-29,06:58:43.000,302,11135827,112885,0,1761721122,13734.541488349998,-37.019986890001746,52942.46108184 2025-10-29,06:58:44.000,302,11135852,113245,0,1761721123,13734.467388939993,-37.36539425999945,52942.482043200005 2025-10-29,06:58:45.000,302,11135857,113005,0,1761721124,13734.298981189997,-37.80948944999545,52942.54492728001 2025-10-29,06:58:46.000,302,11135823,113445,0,1761721125,13734.191200230001,-38.309977680000884,52942.54492728001 2025-10-29,06:58:47.000,302,11135815,113085,0,1761721126,13734.258563329997,-38.62013940000179,52942.579862880004 2025-10-29,06:58:48.000,302,11135776,113325,0,1761721127,13734.561697279998,-38.570795489999,52942.62877272 2025-10-29,06:58:49.000,302,11135810,113485,0,1761721128,13734.810940749994,-38.33817419999832,52942.7265924 2025-10-29,06:58:50.000,302,11135831,113245,0,1761721129,13735.02650267,-38.28883028999553,52942.77550224 2025-10-29,06:58:51.000,302,11135759,113085,0,1761721130,13735.12754732,-38.33817419999832,52942.80345072 2025-10-29,06:58:52.000,302,11135783,113125,0,1761721131,13735.134283629995,-38.69063069999538,52942.85236056 2025-10-29,06:58:53.000,302,11135830,113165,0,1761721132,13735.22859197,-39.120627629999944,52942.97812872001 2025-10-29,06:58:54.000,302,11135766,112925,0,1761721133,13735.417208649997,-39.43078935000085,52943.034025680005 2025-10-29,06:58:55.000,302,11135772,113165,0,1761721134,13735.376790789996,-39.529477169999154,52943.18774232 2025-10-29,06:58:56.000,302,11135765,113165,0,1761721135,13735.538462229997,-39.41669109000213,52943.25761352 2025-10-29,06:58:57.000,302,11135809,113165,0,1761721136,13735.895486659989,-39.04308719999972,52943.38338168001 2025-10-29,06:58:58.000,302,11135780,112965,0,1761721137,13736.48828194,-38.78931852000096,52943.43229152001 2025-10-29,06:58:59.000,302,11135747,113205,0,1761721138,13737.013714119988,-38.69063069999538,52943.57902104001 2025-10-29,06:59:00.000,302,11135819,113245,0,1761721139,13737.249484969994,-38.76817112999561,52943.6698536 2025-10-29,06:59:01.000,302,11135773,112845,0,1761721140,13737.411156409995,-38.78931852000096,52943.80260888 2025-10-29,06:59:02.000,302,11135737,113205,0,1761721141,13737.49872843999,-38.606041139995796,52943.92837704 2025-10-29,06:59:03.000,302,11135753,113205,0,1761721142,13737.53914629999,-38.19014246999723,52944.0192096 2025-10-29,06:59:04.000,302,11135741,113285,0,1761721143,13737.451574269995,-37.81653858000209,52944.09606792 2025-10-29,06:59:05.000,302,11135722,113165,0,1761721144,13737.31684806999,-37.53457337999862,52944.17292624 2025-10-29,06:59:06.000,302,11135785,113085,0,1761721145,13737.229276039994,-37.2737555700005,52944.27074592001 2025-10-29,06:59:07.000,302,11135729,113085,0,1761721146,13737.081077219998,-37.3090012199973,52944.38952696001 2025-10-29,06:59:08.000,302,11135692,113045,0,1761721147,13736.980032569998,-37.64031032999628,52944.45939816 2025-10-29,06:59:09.000,302,11135721,113045,0,1761721148,13736.993505189988,-38.17604420999851,52944.62010192 2025-10-29,06:59:10.000,302,11135709,112925,0,1761721149,13737.229276039994,-38.613090269995155,52944.780805680006 2025-10-29,06:59:11.000,302,11135779,113165,0,1761721150,13737.62671833,-38.90915372999734,52944.927535200004 2025-10-29,06:59:12.000,302,11135788,112965,0,1761721151,13738.051105860002,-39.23341370999697,52945.046316240005 2025-10-29,06:59:13.000,302,11135701,113085,0,1761721152,13738.47549338999,-39.66341064000153,52945.262916960004 2025-10-29,06:59:14.000,302,11135724,112765,0,1761721153,13738.973980329996,-40.00881800999923,52945.4166336 2025-10-29,06:59:15.000,302,11135707,113165,0,1761721154,13739.357949999998,-40.17094799999904,52945.57035024001 2025-10-29,06:59:16.000,302,11135767,113125,0,1761721155,13739.661083949999,-40.375372770002286,52945.71009264001 2025-10-29,06:59:17.000,302,11135767,113245,0,1761721156,13739.82275539,-40.76307491999614,52945.90573200001 2025-10-29,06:59:18.000,302,11135738,113205,0,1761721157,13739.92380004,-41.13667880999856,52946.03848728 2025-10-29,06:59:19.000,302,11135754,113245,0,1761721158,13739.89685479999,-41.31290705999709,52946.13630696 2025-10-29,06:59:20.000,302,11135737,113285,0,1761721159,13739.71497442999,-41.51028270000097,52946.21316528001 2025-10-29,06:59:21.000,302,11135758,113085,0,1761721160,13739.512885129989,-41.9332304999989,52946.31098496001 2025-10-29,06:59:22.000,302,11135699,113365,0,1761721161,13739.499412509998,-42.461915250001766,52946.33194632001 2025-10-29,06:59:23.000,302,11135711,113205,0,1761721162,13739.566775609994,-42.90601043999777,52946.37386904 2025-10-29,06:59:24.000,302,11135668,113085,0,1761721163,13739.708238119994,-43.3289582399957,52946.401817519996 2025-10-29,06:59:25.000,302,11135702,113125,0,1761721164,13739.97769051999,-43.751906040000904,52946.49963720001 2025-10-29,06:59:26.000,302,11135673,113165,0,1761721165,13740.08547148,-44.07616602000053,52946.49963720001 2025-10-29,06:59:27.000,302,11135656,113245,0,1761721166,13740.092207789996,-44.090264279999246,52946.4647016 2025-10-29,06:59:28.000,302,11135704,113405,0,1761721167,13740.159570889991,-44.090264279999246,52946.56252128 2025-10-29,06:59:29.000,302,11135732,113285,0,1761721168,13740.408814360002,-44.047969499995816,52946.59046976 2025-10-29,06:59:30.000,302,11135738,113125,0,1761721169,13740.89382867999,-44.06206776000181,52946.57649552001 2025-10-29,06:59:31.000,302,11135727,113085,0,1761721170,13741.446206100001,-44.139608190002036,52946.604444000004 2025-10-29,06:59:32.000,302,11135645,113205,0,1761721171,13741.911011489989,417.2400485699982,52946.6393796 2025-10-29,06:59:33.000,302,11135709,113445,0,1761721172,13742.389289499995,-44.42862251999759,52946.674315200005 2025-10-29,06:59:34.000,302,11135713,113045,0,1761721173,13742.881040129992,-44.62599816000147,52946.80707048 2025-10-29,06:59:35.000,302,11135661,112965,0,1761721174,13743.689397329996,-44.85157031999552,52946.91187728001 2025-10-29,06:59:36.000,302,11135729,113085,0,1761721175,13744.955823609991,-45.182879430001776,52947.03764544 2025-10-29,06:59:37.000,302,11135696,113085,0,1761721176,13746.619692179993,-45.598778100000345,52947.19834920001 2025-10-29,06:59:38.000,302,11135703,113165,0,1761721177,13748.526067909996,-45.93008720999933,52947.477834 2025-10-29,06:59:39.000,302,11135651,113125,0,1761721178,13750.600851389994,-46.14861024000129,52947.70142184001 2025-10-29,06:59:40.000,302,11135662,113125,0,1761721179,13752.749734279998,-46.240248930000234,52947.95994528001 2025-10-29,06:59:41.000,302,11135650,113045,0,1761721180,13754.723473109996,-46.70549151000159,52948.26737856 2025-10-29,06:59:42.000,302,11135679,113285,0,1761721181,13756.535540499994,-47.31171668999741,52948.63070880001 2025-10-29,06:59:43.000,302,11135715,113085,0,1761721182,13758.27350848,-47.62187840999832,52948.973077680006 2025-10-29,06:59:44.000,302,11135636,113125,0,1761721183,13759.762232989997,-47.58663276000152,52949.3643564 2025-10-29,06:59:45.000,302,11135637,113165,0,1761721184,13761.419365249989,-47.60073102000024,52949.748648 2025-10-29,06:59:46.000,302,11135725,113165,0,1761721185,13763.426785629992,-47.97433490999538,52950.15390096 2025-10-29,06:59:47.000,302,11135670,113125,0,1761721186,13765.50830542,-48.552363570001035,52950.5172312 2025-10-29,06:59:48.000,302,11135643,113085,0,1761721187,13767.380999599998,-48.9682622399996,52950.89453568 2025-10-29,06:59:49.000,302,11135654,113125,0,1761721188,13768.83604255999,-49.257276569995156,52951.27882728 2025-10-29,06:59:50.000,302,11135623,113005,0,1761721189,13770.31803075999,-49.68022437000036,52951.62119616 2025-10-29,06:59:51.000,302,11135701,113045,0,1761721190,13771.853909439997,-50.237105640000664,52952.01247488001 2025-10-29,06:59:52.000,302,11135673,113125,0,1761721191,13773.423469669993,-50.624807790001796,52952.4386892 2025-10-29,06:59:53.000,302,11135624,113085,0,1761721192,13774.966084659995,-50.77988865000225,52952.809006560004 2025-10-29,06:59:54.000,302,11135626,113165,0,1761721193,13776.33355558999,-50.68824995999603,52953.24919512 2025-10-29,06:59:55.000,302,11135628,113165,0,1761721194,13777.45178304999,-50.31464607000089,52953.647460960005 2025-10-29,06:59:56.000,302,11135619,113085,0,1761721195,13778.260140249993,-49.90579653000168,52953.97585560001 2025-10-29,06:59:57.000,302,11135704,113205,0,1761721196,13778.974189109991,-49.70137175999844,52954.31123736001 2025-10-29,06:59:58.000,302,11135673,113045,0,1761721197,13779.540039149993,-49.96923869999591,52954.67456760001 2025-10-29,06:59:59.000,302,11135590,112765,0,1761721198,13779.89706358,-50.30054781000217,52955.05187208001 2025-10-29,07:00:00.000,302,11135685,113285,0,1761721199,13780.274296939991,-50.70939735000138,52955.33135688 2025-10-29,07:00:01.000,302,11135724,113005,0,1761721200,13780.469649929997,-51.160541669996746,52955.59686744 2025-10-29,07:00:02.000,302,11135662,113085,0,1761721201,13780.462913620002,-51.00546080999629,52955.897313600006 2025-10-29,07:00:03.000,302,11135589,113125,0,1761721202,13780.402286830002,-50.765790389996255,52956.03705600001 2025-10-29,07:00:04.000,302,11135593,113245,0,1761721203,13780.03852609,-50.808085169999686,52956.18378552001 2025-10-29,07:00:05.000,302,11135601,113445,0,1761721204,13779.014606969991,-51.0689029799978,52956.21872112 2025-10-29,07:00:06.000,302,11135642,113165,0,1761721205,13777.727971759996,-51.33676991999528,52956.211734000004 2025-10-29,07:00:07.000,302,11135566,113445,0,1761721206,13776.29313772999,-51.844307280000066,52956.07897872 2025-10-29,07:00:08.000,302,11135684,113125,0,1761721207,13774.353080449997,-52.42233593999845,52955.91827496001 2025-10-29,07:00:09.000,302,11135613,113085,0,1761721208,13772.157043389998,-52.80298896000022,52955.63879016 2025-10-29,07:00:10.000,302,11135617,113005,0,1761721209,13770.17656824999,-53.09905241999513,52955.26847280001 2025-10-29,07:00:11.000,302,11135615,113085,0,1761721210,13768.357764549997,-54.02248844999849,52954.9191168 2025-10-29,07:00:12.000,302,11135589,113125,0,1761721211,13766.74778646,-55.037563170000794,52954.50687672001 2025-10-29,07:00:13.000,302,11135616,113005,0,1761721212,13765.38705184,-56.306406570001855,52954.07367528001 2025-10-29,07:00:14.000,302,11135639,113125,0,1761721213,13764.12736187,-57.582299100002274,52953.647460960005 2025-10-29,07:00:15.000,302,11135629,113085,0,1761721214,13762.833990349995,-58.794749460001185,52953.1723368 2025-10-29,07:00:16.000,302,11135635,113125,0,1761721215,13761.837016469995,-59.598350280000886,52952.760096720005 2025-10-29,07:00:17.000,302,11135658,113245,0,1761721216,13761.197067020003,-60.063592860002245,52952.36183088 2025-10-29,07:00:18.000,302,11135638,113205,0,1761721217,13760.968032479992,-60.50063891999889,52951.94260368001 2025-10-29,07:00:19.000,302,11135592,113085,0,1761721218,13760.806361039991,-60.838997159997234,52951.57228632 2025-10-29,07:00:20.000,302,11135574,113085,0,1761721219,13760.907405689992,-61.290141479999875,52951.25786592 2025-10-29,07:00:21.000,302,11135652,112765,0,1761721220,13760.826569969991,-61.96685795999656,52950.95043264 2025-10-29,07:00:22.000,302,11135669,113165,0,1761721221,13760.5099634,-62.41095314999984,52950.629025120004 2025-10-29,07:00:23.000,302,11135558,113325,0,1761721222,13760.193356829994,-62.742262259998824,52950.34954032 2025-10-29,07:00:24.000,302,11135621,112845,0,1761721223,13759.876750260002,-63.433077000001504,52950.03511992 2025-10-29,07:00:25.000,302,11135645,113365,0,1761721224,13759.694869890001,-64.49749562999932,52949.72768664 2025-10-29,07:00:26.000,302,11135611,112925,0,1761721225,13759.768969299992,-65.14601558999857,52949.48313744 2025-10-29,07:00:27.000,302,11135604,113245,0,1761721226,13759.870013949992,-65.50552122000227,52949.21762688 2025-10-29,07:00:28.000,302,11135594,113165,0,1761721227,13759.694869890001,-65.98486206000234,52948.99403904001 2025-10-29,07:00:29.000,302,11135543,113285,0,1761721228,13759.459099039996,-66.15404118000151,52948.82634816001 2025-10-29,07:00:30.000,302,11135644,113325,0,1761721229,13759.378263319995,-66.28797464999661,52948.5957732 2025-10-29,07:00:31.000,302,11135656,113205,0,1761721230,13759.38499962999,-66.72502071000054,52948.330262640004 2025-10-29,07:00:32.000,302,11135597,112925,0,1761721231,13759.526462139991,-67.50042500999552,52948.001868 2025-10-29,07:00:33.000,302,11135645,113125,0,1761721232,13759.775705610002,-68.14189583999541,52947.81321576 2025-10-29,07:00:34.000,302,11135601,113205,0,1761721233,13760.30113778999,-68.35336973999802,52947.5477052 2025-10-29,07:00:35.000,302,11135586,113125,0,1761721234,13761.042131889997,-68.0925519299999,52947.407962799996 2025-10-29,07:00:36.000,302,11135635,113365,0,1761721235,13762.012160530001,-67.62730934999854,52947.25424616 2025-10-29,07:00:37.000,302,11135634,113165,0,1761721236,13763.157333229996,-66.99993677999737,52947.15642648 2025-10-29,07:00:38.000,302,11135649,113045,0,1761721237,13764.470913680001,-66.14699205000215,52947.10052952001 2025-10-29,07:00:39.000,302,11135576,113005,0,1761721238,13765.764285199992,-65.36453862000053,52947.009696960005 2025-10-29,07:00:40.000,302,11135630,113445,0,1761721239,13766.902721589991,-64.77946082999551,52947.04463256 2025-10-29,07:00:41.000,302,11135659,113365,0,1761721240,13768.061366909991,-64.43405345999781,52947.0236712 2025-10-29,07:00:42.000,302,11135641,113125,0,1761721241,13769.341265809991,-64.2366778200012,52947.07956816001 2025-10-29,07:00:43.000,302,11135603,113165,0,1761721242,13771.011870689988,-64.09569521999947,52947.14943936001 2025-10-29,07:00:44.000,302,11135593,113125,0,1761721243,13772.88456487,-63.87717218999751,52947.24725904001 2025-10-29,07:00:45.000,302,11135553,113045,0,1761721244,13774.662950709993,-63.44012613000086,52947.42193704 2025-10-29,07:00:46.000,302,11135649,113325,0,1761721245,13776.15167521999,-62.83390094999777,52947.561679440005 2025-10-29,07:00:47.000,302,11135552,113445,0,1761721246,13777.404628879995,-62.1712827299998,52947.75033168001 2025-10-29,07:00:48.000,302,11135625,113245,0,1761721247,13778.704736709995,-61.247846699996444,52947.97391952 2025-10-29,07:00:49.000,302,11135626,113125,0,1761721248,13780.13957074,-60.09883850999904,52948.16955888 2025-10-29,07:00:50.000,302,11135584,113365,0,1761721249,13781.648504179997,-58.89343727999949,52948.39314672001 2025-10-29,07:00:51.000,302,11135635,113245,0,1761721250,13782.975557249993,-57.68098692000058,52948.67263152 2025-10-29,07:00:52.000,302,11135642,112925,0,1761721251,13784.039894230002,-56.59542089999741,52948.91718072 2025-10-29,07:00:53.000,302,11135590,113085,0,1761721252,13784.94929607999,-55.87640963999729,52949.32243368 2025-10-29,07:00:54.000,302,11135568,113085,0,1761721253,13785.730708039999,-55.30543010999827,52949.60191848 2025-10-29,07:00:55.000,302,11135560,113085,0,1761721254,13786.815253949993,-54.70625406000181,52949.958261600004 2025-10-29,07:00:56.000,302,11135597,113125,0,1761721255,13788.081680229989,-53.90970237000147,52950.23774640001 2025-10-29,07:00:57.000,302,11135679,113165,0,1761721256,13789.233589239993,-52.87348026000109,52950.61505088 2025-10-29,07:00:58.000,302,11135550,113165,0,1761721257,13790.345080389998,-51.809061629995995,52950.90850992001 2025-10-29,07:00:59.000,302,11135669,113125,0,1761721258,13791.288163789992,-50.8574290799952,52951.2858144 2025-10-29,07:01:00.000,302,11135661,113285,0,1761721259,13792.19082933,-49.990386090001266,52951.6002348 2025-10-29,07:01:01.000,302,11135649,113125,0,1761721260,13793.046340699999,-49.10924484000134,52951.89369384001 2025-10-29,07:01:02.000,302,11135641,113445,0,1761721261,13793.901852069997,-48.28449662999628,52952.28497256 2025-10-29,07:01:03.000,302,11135570,113085,0,1761721262,13794.75062713,-47.67122232000111,52952.62035432 2025-10-29,07:01:04.000,302,11135619,113325,0,1761721263,13795.430994439994,-47.276471040000615,52953.0325944 2025-10-29,07:01:05.000,302,11135606,113125,0,1761721264,13795.8082278,-46.97335844999907,52953.39592464 2025-10-29,07:01:06.000,302,11135554,112965,0,1761721265,13795.633083739995,-46.62795108000137,52953.79419048 2025-10-29,07:01:07.000,302,11135654,113085,0,1761721266,13795.350158719993,-46.35303500999726,52954.031752560004 2025-10-29,07:01:08.000,302,11135606,113205,0,1761721267,13795.370367649994,-46.226150670001516,52954.40206992 2025-10-29,07:01:09.000,302,11135552,113205,0,1761721268,13795.88232720999,-46.26139631999831,52954.64661912001 2025-10-29,07:01:10.000,302,11135587,113325,0,1761721269,13796.75804750999,-46.30369110000174,52954.9191168 2025-10-29,07:01:11.000,302,11135631,113205,0,1761721270,13797.755021389989,-46.134511979995295,52955.31039552 2025-10-29,07:01:12.000,302,11135664,113245,0,1761721271,13798.785676819993,-45.81025199999567,52955.67372576001 2025-10-29,07:01:13.000,302,11135627,112885,0,1761721272,13799.681606049991,-45.35205855000095,52956.00910752001 2025-10-29,07:01:14.000,302,11135647,113045,0,1761721273,13800.180092989998,-44.81632466999872,52956.40737336 2025-10-29,07:01:15.000,302,11135557,113285,0,1761721274,13800.510172179995,-44.47796643000038,52956.89647176001 2025-10-29,07:01:16.000,302,11135646,113005,0,1761721275,13800.69878885999,-44.379278610002075,52957.30871184001 2025-10-29,07:01:17.000,302,11135598,113045,0,1761721276,13800.941296019992,-44.41452425999887,52957.69999056 2025-10-29,07:01:18.000,302,11135571,113285,0,1761721277,13801.291584139988,-44.48501555999974,52958.14017912 2025-10-29,07:01:19.000,302,11135541,113405,0,1761721278,13801.709235359995,-44.562555989999964,52958.54543208 2025-10-29,07:01:20.000,302,11135525,113165,0,1761721279,13802.174040749996,-44.80222641,52958.99959488 2025-10-29,07:01:21.000,302,11135548,113125,0,1761721280,13802.780308649999,-45.196977690000494,52959.36991224001 2025-10-29,07:01:22.000,302,11135579,113085,0,1761721281,13803.26532297,-45.21812507999857,52959.782152320004 2025-10-29,07:01:24.000,302,11135641,113165,0,1761721283,13803.26532297,-44.36518034999608,52960.58567112001 2025-10-29,07:01:25.000,302,11135566,113285,0,1761721284,13802.84093544,-44.280590789996495,52960.955988480004 2025-10-29,07:01:26.000,302,11135580,113365,0,1761721285,13802.490647320003,-44.738784239998495,52961.32630584 2025-10-29,07:01:27.000,302,11135542,113125,0,1761721286,13802.133622889996,-45.380255069998384,52961.6616876 2025-10-29,07:01:28.000,302,11135555,113285,0,1761721287,13801.911324659995,-45.782055479998235,52961.983095120006 2025-10-29,07:01:29.000,302,11135546,113325,0,1761721288,13801.57450915999,-46.16975762999937,52962.269567040006 2025-10-29,07:01:30.000,302,11135567,113245,0,1761721289,13801.082758529992,-46.33188761999918,52962.52809048001 2025-10-29,07:01:31.000,302,11135570,113085,0,1761721290,13800.348500739994,-46.127462849995936,52962.76565256001 2025-10-29,07:01:32.000,302,11135556,113005,0,1761721291,13799.809595940002,-45.89484155999526,52962.968279040004 2025-10-29,07:01:33.000,302,11135597,113205,0,1761721292,13799.492989369995,-45.69746591999865,52963.18487976 2025-10-29,07:01:34.000,302,11135554,113005,0,1761721293,13799.26395483,-45.71156417999737,52963.422441840004 2025-10-29,07:01:35.000,302,11135585,113245,0,1761721294,13798.954084569988,-45.65517113999522,52963.6879524 2025-10-29,07:01:36.000,302,11135585,113125,0,1761721295,13798.428652390001,-45.52828679999948,52963.95346296 2025-10-29,07:01:37.000,302,11135566,113045,0,1761721296,13797.734812459988,-45.41550071999518,52964.211986400005 2025-10-29,07:01:38.000,302,11135575,113085,0,1761721297,13797.00055466999,-45.23222333999729,52964.42160000001 2025-10-29,07:01:39.000,302,11135569,113085,0,1761721298,13796.313451050002,-44.83042292999744,52964.6312136 2025-10-29,07:01:40.000,302,11135610,113165,0,1761721299,13795.64655636,-44.273541659997136,52964.81986584 2025-10-29,07:01:41.000,302,11135647,113045,0,1761721300,13794.939243809997,-43.89288863999536,52964.980569600004 2025-10-29,07:01:42.000,302,11135571,113285,0,1761721301,13794.252140189994,-43.744856910001545,52965.148260480004 2025-10-29,07:01:43.000,302,11135619,113605,0,1761721302,13793.524618709991,-43.85059385999921,52965.28800288001 2025-10-29,07:01:44.000,302,11135570,113085,0,1761721303,13792.682579959997,-44.344032959998,52965.37883544001 2025-10-29,07:01:45.000,302,11135552,113085,0,1761721304,13792.015685269995,-44.964356399999815,52965.483642240004 2025-10-29,07:01:46.000,302,11135608,113285,0,1761721305,13791.368999509992,-45.366156809999666,52965.51857784 2025-10-29,07:01:47.000,302,11135569,113325,0,1761721306,13790.87051257,-45.51418854000076,52965.49062936 2025-10-29,07:01:48.000,302,11135613,113205,0,1761721307,13790.398970869988,-45.52123767000012,52965.46268088 2025-10-29,07:01:49.000,302,11135603,113085,0,1761721308,13789.8129119,-45.725662439996086,52965.44171952 2025-10-29,07:01:50.000,302,11135615,113325,0,1761721309,13789.038236250002,-46.056971550002345,52965.35088696 2025-10-29,07:01:51.000,302,11135598,113125,0,1761721310,13788.027789749998,-46.43057543999748,52965.28101576001 2025-10-29,07:01:52.000,302,11135551,113125,0,1761721311,13786.889353359998,-46.98040757999843,52965.1552476 2025-10-29,07:01:53.000,302,11135603,113285,0,1761721312,13785.959742579995,-47.403355379996356,52965.001530960006 2025-10-29,07:01:54.000,302,11135614,113325,0,1761721313,13785.131176449991,-47.67122232000111,52964.763968880005 2025-10-29,07:01:55.000,302,11135628,113165,0,1761721314,13784.531644859999,-47.97433490999538,52964.58230376 2025-10-29,07:01:56.000,302,11135604,113285,0,1761721315,13784.012948989992,-48.538265310002316,52964.32378032001 2025-10-29,07:01:57.000,302,11135577,113085,0,1761721316,13783.6155067,-49.44055395000032,52964.0023728 2025-10-29,07:01:58.000,302,11135554,112965,0,1761721317,13783.265218579989,-50.413333889999194,52963.75083648001 2025-10-29,07:01:59.000,302,11135594,112965,0,1761721318,13782.881248910002,-51.09709949999524,52963.41545472001 2025-10-29,07:02:00.000,302,11135609,112765,0,1761721319,13782.47033399999,-51.63988250999682,52963.0940472 2025-10-29,07:02:01.000,302,11135600,113205,0,1761721320,13782.180672669994,-52.253156819999276,52962.80757528 2025-10-29,07:02:02.000,302,11135584,113285,0,1761721321,13781.971847059998,-53.0356102500009,52962.47219352 2025-10-29,07:02:03.000,302,11135572,113245,0,1761721322,13781.870802409998,-53.80396541999653,52962.34642536 2025-10-29,07:02:04.000,302,11135576,113245,0,1761721323,13781.796702999993,-54.60051710999687,52962.03899208 2025-10-29,07:02:05.000,302,11135618,113085,0,1761721324,13781.843857170003,-55.15034924999782,52961.82937848 2025-10-29,07:02:06.000,302,11135603,113165,0,1761721325,13782.120045879994,-55.51690401000087,52961.61976488001 2025-10-29,07:02:07.000,302,11135613,113125,0,1761721326,13782.55116971999,-55.70018138999876,52961.50098384001 2025-10-29,07:02:08.000,302,11135618,113125,0,1761721327,13782.935139389992,-55.86936050999793,52961.31931872 2025-10-29,07:02:09.000,302,11135562,113125,0,1761721328,13783.319109059994,-56.22886614000163,52961.1725892 2025-10-29,07:02:10.000,302,11135602,113325,0,1761721329,13783.831068619991,-56.55312612000125,52961.01887256001 2025-10-29,07:02:11.000,302,11135575,113245,0,1761721330,13784.140938880002,-56.58837176999805,52960.87214304 2025-10-29,07:02:12.000,302,11135642,113085,0,1761721331,13784.194829359993,-56.426241779998236,52960.71143928001 2025-10-29,07:02:13.000,302,11135601,113125,0,1761721332,13783.952322199992,-56.3980452600008,52960.59964536 2025-10-29,07:02:14.000,302,11135614,113165,0,1761721333,13783.56835252999,-56.52492959999654,52960.452915840004 2025-10-29,07:02:15.000,302,11135559,113005,0,1761721334,13782.935139389992,-56.75755088999722,52960.257276480006 2025-10-29,07:02:16.000,302,11135604,113285,0,1761721335,13782.241299459994,-56.98312304999854,52960.09657272 2025-10-29,07:02:17.000,302,11135548,113165,0,1761721336,13781.783230380002,-57.074761739997484,52959.78913944 2025-10-29,07:02:18.000,302,11135583,113045,0,1761721337,13781.473360119991,-57.124105650000274,52959.53760312001 2025-10-29,07:02:19.000,302,11135538,113325,0,1761721338,13781.33189760999,-57.236891729997296,52959.31401528 2025-10-29,07:02:20.000,302,11135535,113165,0,1761721339,13781.284743439996,-57.420169109995186,52959.05549184001 2025-10-29,07:02:21.000,302,11135566,113165,0,1761721340,13781.405997019996,-57.73737995999545,52958.859852479996 2025-10-29,07:02:22.000,302,11135531,113085,0,1761721341,13781.776494069993,-58.160327760000655,52958.692161599996 2025-10-29,07:02:23.000,302,11135549,112925,0,1761721342,13782.423179829995,-58.66786511999817,52958.5174836 2025-10-29,07:02:24.000,302,11135654,113365,0,1761721343,13783.440362639994,-59.210648129999754,52958.40568968001 2025-10-29,07:02:25.000,302,11135621,113165,0,1761721344,13784.302610319988,-59.70408722999855,52958.342805600005 2025-10-29,07:02:26.000,302,11135566,113245,0,1761721345,13785.158121690001,-60.070641990001604,52958.342805600005 2025-10-29,07:02:27.000,302,11135563,113125,0,1761721346,13786.13488664,-60.21867371999542,52958.39870256 2025-10-29,07:02:28.000,302,11135633,113245,0,1761721347,13787.320477199995,-60.23277198000142,52958.510496480005 2025-10-29,07:02:29.000,302,11135552,113165,0,1761721348,13788.54648561999,-60.09178937999968,52958.657226 2025-10-29,07:02:30.000,302,11135611,113485,0,1761721349,13789.71186725,-59.859168089999,52958.86683960001 2025-10-29,07:02:31.000,302,11135571,113165,0,1761721350,13790.958084599995,-59.605399410000246,52959.11837592 2025-10-29,07:02:32.000,302,11135536,113245,0,1761721351,13792.325555529991,-59.598350280000886,52959.46074480001 2025-10-29,07:02:33.000,302,11135623,113125,0,1761721352,13793.794071110002,-59.5490063699981,52959.83106216 2025-10-29,07:02:34.000,302,11135554,113165,0,1761721353,13795.471412299994,-59.46441680999851,52960.27823784001 2025-10-29,07:02:35.000,302,11135629,113165,0,1761721354,13797.02076359999,-59.39392550999764,52960.75336200001 2025-10-29,07:02:36.000,302,11135583,113085,0,1761721355,13798.846303609993,-59.24589377999655,52961.30534448001 2025-10-29,07:02:37.000,302,11135606,113165,0,1761721356,13800.70552517,-59.13310769999953,52961.8713012 2025-10-29,07:02:38.000,302,11135627,113205,0,1761721357,13802.645582449994,-58.935732059995644,52962.51411624 2025-10-29,07:02:39.000,302,11135589,113365,0,1761721358,13804.760783789992,-58.512784259997716,52963.087060080004 2025-10-29,07:02:40.000,302,11135577,113285,0,1761721359,13806.929875609996,-57.97705037999549,52963.73686224 2025-10-29,07:02:41.000,302,11135559,113205,0,1761721360,13809.15959422,-57.15230216999771,52964.47050984001 2025-10-29,07:02:42.000,302,11135541,113125,0,1761721361,13811.362367589994,-56.073785280001175,52965.148260480004 2025-10-29,07:02:43.000,302,11135569,113125,0,1761721362,13813.410205829998,-54.938875349995214,52965.91684368 2025-10-29,07:02:44.000,302,11135566,113645,0,1761721363,13815.37720835,-53.994291930001054,52966.60158144001 2025-10-29,07:02:45.000,302,11135553,113085,0,1761721364,13817.249902529999,-53.296428059999016,52967.25837072 2025-10-29,07:02:46.000,302,11135555,113085,0,1761721365,13819.075442540001,-52.69725200999528,52967.92214712001 2025-10-29,07:02:47.000,302,11135571,113325,0,1761721366,13820.719102179988,-52.09807595999882,52968.60688488 2025-10-29,07:02:48.000,302,11135590,113365,0,1761721367,13822.22129930999,-51.53414555999916,52969.21476432001 2025-10-29,07:02:49.000,302,11135588,112925,0,1761721368,13823.615715479995,-50.91382211999735,52969.83661800001 2025-10-29,07:02:50.000,302,11135574,113125,0,1761721369,13824.895614379995,-50.42743214999791,52970.38161336 2025-10-29,07:02:51.000,302,11135564,113125,0,1761721370,13826.04752339,-50.0538282599955,52971.017441280004 2025-10-29,07:02:52.000,302,11135560,112925,0,1761721371,13827.017552029989,-49.764813929999946,52971.5484624 2025-10-29,07:02:53.000,302,11135527,113165,0,1761721372,13827.718128269997,-49.44055395000032,52972.044547920006 2025-10-29,07:02:54.000,302,11135553,113085,0,1761721373,13828.068416389993,-49.10219571000198,52972.50569784 2025-10-29,07:02:55.000,302,11135618,113085,0,1761721374,13828.3446051,-48.777935730002355,52972.9458864 2025-10-29,07:02:56.000,302,11135606,113085,0,1761721375,13828.66794798,-48.439577489996736,52973.316203760005 2025-10-29,07:02:57.000,302,11135586,113325,0,1761721376,13829.058653959997,-48.07302273000096,52973.74241808001 2025-10-29,07:02:58.000,302,11135557,113125,0,1761721377,13829.54366828,-47.76991013999941,52974.04286424 2025-10-29,07:02:59.000,302,11135547,113125,0,1761721378,13829.914165329996,-47.65712405999511,52974.43414296001 2025-10-29,07:03:00.000,302,11135608,113165,0,1761721379,13830.102782009992,-47.53728884999873,52974.69965352001 2025-10-29,07:03:01.000,302,11135554,113405,0,1761721380,13830.075836769996,-47.403355379996356,52974.98612544001 2025-10-29,07:03:02.000,302,11135575,113285,0,1761721381,13830.089309390001,-47.25532364999526,52975.2167004 2025-10-29,07:03:03.000,302,11135550,112965,0,1761721382,13830.089309390001,-46.994505839997146,52975.51015944 2025-10-29,07:03:04.000,302,11135558,113365,0,1761721383,13830.069100460001,-46.73368802999903,52975.712785920005 2025-10-29,07:03:05.000,302,11135611,113125,0,1761721384,13829.94784688,-46.40237892000005,52975.90143816001 2025-10-29,07:03:06.000,302,11135566,113085,0,1761721385,13829.74575758,-46.11336458999722,52976.06912904001 2025-10-29,07:03:07.000,302,11135550,113085,0,1761721386,13829.530195659994,-45.97943112000212,52976.14598736 2025-10-29,07:03:08.000,302,11135587,113205,0,1761721387,13829.368524219994,-45.789104609997594,52976.25778128001 2025-10-29,07:03:09.000,302,11135579,113205,0,1761721388,13829.139489679997,-45.549434189997555,52976.383549440005 2025-10-29,07:03:10.000,302,11135588,113205,0,1761721389,13828.950873000002,-45.35910768000031,52976.40451080001 2025-10-29,07:03:11.000,302,11135550,113125,0,1761721390,13828.829619420001,-45.23927246999665,52976.44643352001 2025-10-29,07:03:12.000,302,11135574,113165,0,1761721391,13828.782465249991,-45.147633779997705,52976.48835624 2025-10-29,07:03:13.000,302,11135549,113165,0,1761721392,13828.694893219996,-45.07714247999684,52976.48136912 2025-10-29,07:03:14.000,302,11135616,113205,0,1761721393,13828.62753012,-45.02779857000132,52976.48136912 2025-10-29,07:03:15.000,302,11135615,113165,0,1761721394,13828.38502296,-45.04189683000004,52976.4394464 2025-10-29,07:03:16.000,302,11135622,113165,0,1761721395,13827.846118159992,-44.88681596999959,52976.40451080001 2025-10-29,07:03:17.000,302,11135521,113085,0,1761721396,13826.943452619998,-44.63304729000083,52976.285729760006 2025-10-29,07:03:18.000,302,11135603,112885,0,1761721397,13826.034050769995,-44.386327740001434,52976.23681992001 2025-10-29,07:03:19.000,302,11135510,113165,0,1761721398,13825.252638810001,-44.23829601000034,52976.11105176001 2025-10-29,07:03:20.000,302,11135538,113125,0,1761721399,13824.451017919993,-44.08321514999989,52975.92239952001 2025-10-29,07:03:21.000,302,11135536,113045,0,1761721400,13823.6291881,-43.7871516899977,52975.7407344 2025-10-29,07:03:22.000,302,11135578,113125,0,1761721401,13823.016183890002,-43.53338300999894,52975.58003064 2025-10-29,07:03:23.000,302,11135537,113085,0,1761721402,13822.537905879995,-43.279614330000186,52975.3564428 2025-10-29,07:03:24.000,302,11135591,113405,0,1761721403,13822.214562999994,-43.004698259996076,52975.06997088 2025-10-29,07:03:25.000,302,11135518,113205,0,1761721404,13822.073100489994,-42.884863049999694,52974.8324088 2025-10-29,07:03:26.000,302,11135567,112925,0,1761721405,13821.965319529998,-42.80027349000011,52974.6926664 2025-10-29,07:03:27.000,302,11135552,113165,0,1761721406,13821.864274879998,-42.701585670001805,52974.4481172 2025-10-29,07:03:28.000,302,11135550,113605,0,1761721407,13821.675658200002,-42.53240654999536,52974.273439200006 2025-10-29,07:03:29.000,302,11135578,113285,0,1761721408,13821.527459379991,-42.32798177999939,52974.1336968 2025-10-29,07:03:30.000,302,11135598,113085,0,1761721409,13821.45335997,-42.28568699999596,52973.97299304 2025-10-29,07:03:31.000,302,11135534,113125,0,1761721410,13821.34557900999,-42.22929396000109,52973.83325064 2025-10-29,07:03:32.000,302,11135512,113205,0,1761721411,13821.16369863999,-42.186999179997656,52973.700495360004 2025-10-29,07:03:33.000,302,11135552,113165,0,1761721412,13821.015499819994,-42.1799500499983,52973.51883024 2025-10-29,07:03:34.000,302,11135572,113085,0,1761721413,13821.116544469995,-42.194048309997015,52973.414023440004 2025-10-29,07:03:35.000,302,11135592,113285,0,1761721414,13821.156962329995,-42.20814656999573,52973.365113600004 2025-10-29,07:03:36.000,302,11135571,113125,0,1761721415,13821.06265398999,-42.03896744999656,52973.23235832 2025-10-29,07:03:37.000,302,11135599,113205,0,1761721416,13820.954873029994,-42.017820059998485,52973.16248712 2025-10-29,07:03:38.000,302,11135600,113205,0,1761721417,13820.995290889994,-42.024869189997844,52973.029731840004 2025-10-29,07:03:39.000,302,11135530,113045,0,1761721418,13821.2714796,-42.1447044000015,52972.910950800004 2025-10-29,07:03:40.000,302,11135591,113205,0,1761721419,13821.574613550001,-42.27158873999724,52972.86902808 2025-10-29,07:03:41.000,302,11135517,113285,0,1761721420,13821.830593329993,-42.32798177999939,52972.68736296001 2025-10-29,07:03:42.000,302,11135566,113365,0,1761721421,13822.113518349994,-42.419620469998335,52972.596530400006 2025-10-29,07:03:43.000,302,11135597,113325,0,1761721422,13822.43012492,-42.53945568000199,52972.4917236 2025-10-29,07:03:44.000,302,11135522,113085,0,1761721423,13822.746731489991,-42.53945568000199,52972.310058480005 2025-10-29,07:03:45.000,302,11135545,113045,0,1761721424,13823.076810680002,-42.525357419996,52972.20525168001 2025-10-29,07:03:46.000,302,11135542,112885,0,1761721425,13823.474252969994,-42.609946979995584,52972.03756080001 2025-10-29,07:03:47.000,302,11135552,113245,0,1761721426,13823.979476219996,-42.7368313199986,52971.91877976001 2025-10-29,07:03:48.000,302,11135592,112925,0,1761721427,13824.599216739989,-43.07518955999694,52971.78602448 2025-10-29,07:03:49.000,302,11135586,113285,0,1761721428,13825.01013165,-43.43469519000064,52971.639294960005 2025-10-29,07:03:50.000,302,11135551,112965,0,1761721429,13825.252638810001,-43.58977605000109,52971.541475280006 2025-10-29,07:03:51.000,302,11135535,113205,0,1761721430,13825.353683460002,-43.688463869999396,52971.40872 2025-10-29,07:03:52.000,302,11135578,112965,0,1761721431,13825.360419769997,-43.744856910001545,52971.27596472001 2025-10-29,07:03:53.000,302,11135561,113205,0,1761721432,13825.549036449993,-43.737807780002186,52971.10128672 2025-10-29,07:03:54.000,302,11135575,113365,0,1761721433,13825.83869777999,-43.66731648000132,52970.85673752 2025-10-29,07:03:55.000,302,11135597,113125,0,1761721434,13826.296766859996,-43.519284750000224,52970.72398224001 2025-10-29,07:03:56.000,302,11135581,113085,0,1761721435,13826.956925239989,-43.27256520000083,52970.52135576 2025-10-29,07:03:57.000,302,11135574,113125,0,1761721436,13827.670974100001,-43.0822386899963,52970.38161336 2025-10-29,07:03:58.000,302,11135594,113045,0,1761721437,13828.304187239999,-42.884863049999694,52970.22090960001 2025-10-29,07:03:59.000,302,11135592,113365,0,1761721438,13828.762256319991,-42.74388044999796,52970.081167200005 2025-10-29,07:04:00.000,302,11135591,113045,0,1761721439,13829.321370049998,-42.77912610000203,52969.962386160005 2025-10-29,07:04:01.000,302,11135529,113325,0,1761721440,13829.90069270999,-42.90601043999777,52969.864566480006 2025-10-29,07:04:02.000,302,11135498,112965,0,1761721441,13830.405915959993,-42.97650173999864,52969.75975968 2025-10-29,07:04:03.000,302,11135537,112925,0,1761721442,13830.830303489995,-43.046993039999506,52969.64796576001 2025-10-29,07:04:04.000,302,11135589,113205,0,1761721443,13831.342263049992,-43.08928781999566,52969.50123624001 2025-10-29,07:04:05.000,302,11135606,113445,0,1761721444,13831.807068439994,-43.08928781999566,52969.40341656001 2025-10-29,07:04:06.000,302,11135579,113245,0,1761721445,13832.32576431,-43.096336950002296,52969.33354536001 2025-10-29,07:04:07.000,302,11135604,113085,0,1761721446,13832.810778630002,-43.0822386899963,52969.22175144 2025-10-29,07:04:08.000,302,11135547,113085,0,1761721447,13833.349683429995,-43.110435210001015,52969.137905999996 2025-10-29,07:04:09.000,302,11135622,113165,0,1761721448,13833.922269779992,-43.110435210001015,52969.08899616 2025-10-29,07:04:10.000,302,11135540,113205,0,1761721449,13834.45443826999,-43.061091299998225,52969.06803480001 2025-10-29,07:04:11.000,302,11135615,113365,0,1761721450,13835.033760929997,-42.95535435000056,52969.0330992 2025-10-29,07:04:12.000,302,11135531,113205,0,1761721451,13835.565929419994,-42.84961739999562,52969.05406056 2025-10-29,07:04:13.000,302,11135539,113165,0,1761721452,13836.071152669996,-42.68043827999645,52969.08200904 2025-10-29,07:04:14.000,302,11135542,112965,0,1761721453,13836.677420569999,-42.468964380001125,52969.11694464001 2025-10-29,07:04:15.000,302,11135567,113325,0,1761721454,13837.26347954,-42.29273612999532,52969.193802960006 2025-10-29,07:04:16.000,302,11135540,113245,0,1761721455,13837.916901609999,-42.08831135999935,52969.2077772 2025-10-29,07:04:17.000,302,11135601,113205,0,1761721456,13838.651159399997,-41.87683745999675,52969.38245520001 2025-10-29,07:04:18.000,302,11135533,113605,0,1761721457,13839.25069098999,-41.778149639998446,52969.52219760001 2025-10-29,07:04:19.000,302,11135646,112765,0,1761721458,13839.809804719996,-41.5737248699952,52969.78072104 2025-10-29,07:04:20.000,302,11135573,112645,0,1761721459,13840.315027969998,-41.40454574999603,52969.92046344 2025-10-29,07:04:21.000,302,11135514,113285,0,1761721460,13840.69226132999,-41.24241575999622,52970.0462316 2025-10-29,07:04:22.000,302,11135477,113005,0,1761721461,13841.069494689997,-41.06618750999769,52970.27680656 2025-10-29,07:04:23.000,302,11135575,113285,0,1761721462,13841.386101259988,-40.8829101299998,52970.584239840005 2025-10-29,07:04:24.000,302,11135579,113125,0,1761721463,13841.62860841999,-40.692583619995276,52970.79385344001 2025-10-29,07:04:25.000,302,11135545,113245,0,1761721464,13841.89132450999,-40.46701146000123,52971.087312480005 2025-10-29,07:04:26.000,302,11135595,113045,0,1761721465,13842.140567980001,-40.25553755999863,52971.352823040004 2025-10-29,07:04:27.000,302,11135561,113165,0,1761721466,13842.335920969992,-40.14275148000161,52971.639294960005 2025-10-29,07:04:28.000,302,11135604,113165,0,1761721467,13842.585164439988,-39.987670620001154,52971.932754 2025-10-29,07:04:29.000,302,11135580,113165,0,1761721468,13842.94892517999,-39.81144236999535,52972.212238800006 2025-10-29,07:04:30.000,302,11135564,113165,0,1761721469,13843.400257950001,-39.68455802999961,52972.50569784 2025-10-29,07:04:31.000,302,11135585,113205,0,1761721470,13843.918953819993,-39.50832978000108,52972.82710536 2025-10-29,07:04:32.000,302,11135542,112925,0,1761721471,13844.525221719996,-39.303905009997834,52973.07165456001 2025-10-29,07:04:33.000,302,11135562,113245,0,1761721472,13845.165171169989,-39.113578500000585,52973.4000492 2025-10-29,07:04:34.000,302,11135515,113325,0,1761721473,13845.926374199997,-38.81046590999904,52973.651585520005 2025-10-29,07:04:35.000,302,11135553,113605,0,1761721474,13846.721258779995,-38.45800941000198,52973.986967280005 2025-10-29,07:04:36.000,302,11135539,112885,0,1761721475,13847.334262989993,-38.09850377999828,52974.26645208001 2025-10-29,07:04:37.000,302,11135535,113245,0,1761721476,13847.93379458,-37.612113809998846,52974.53196264001 2025-10-29,07:04:38.000,302,11135502,113365,0,1761721477,13848.472699379992,-37.06933079999726,52974.874331520004 2025-10-29,07:04:39.000,302,11135559,113045,0,1761721478,13848.802778569989,-36.70982517000084,52975.15381632001 2025-10-29,07:04:40.000,302,11135589,113085,0,1761721479,13848.998131559994,-36.27277910999692,52975.41932688001 2025-10-29,07:04:41.000,302,11135533,113325,0,1761721480,13848.910559529999,-35.87097869999707,52975.663876080005 2025-10-29,07:04:42.000,302,11135605,113125,0,1761721481,13848.553535099993,-35.539669589998084,52975.90143816001 2025-10-29,07:04:43.000,302,11135578,113085,0,1761721482,13848.06852077999,-35.27885177999997,52976.06912904001 2025-10-29,07:04:44.000,302,11135532,113245,0,1761721483,13847.489198119998,-35.08852526999544,52976.18092296 2025-10-29,07:04:45.000,302,11135577,113245,0,1761721484,13846.882930219996,-34.940493540001626,52976.35560096001 2025-10-29,07:04:46.000,302,11135627,112925,0,1761721485,13846.263189699988,-34.78541268000117,52976.47438200001 2025-10-29,07:04:47.000,302,11135539,113125,0,1761721486,13845.37399678,-34.63033182000072,52976.48835624 2025-10-29,07:04:48.000,302,11135544,113285,0,1761721487,13844.491540169991,-34.58803703999729,52976.54425320001 2025-10-29,07:04:49.000,302,11135597,113245,0,1761721488,13843.555193079992,-34.59508616999665,52976.51630472 2025-10-29,07:04:50.000,302,11135584,113005,0,1761721489,13842.719890639994,-34.58803703999729,52976.47438200001 2025-10-29,07:04:51.000,302,11135548,113285,0,1761721490,13841.85090664999,-34.53164399999514,52976.36258808 2025-10-29,07:04:52.000,302,11135634,113085,0,1761721491,13840.981922660001,-34.53164399999514,52976.23681992001 2025-10-29,07:04:53.000,302,11135606,113245,0,1761721492,13840.025366640002,-34.59508616999665,52976.10406464 2025-10-29,07:04:54.000,302,11135629,113045,0,1761721493,13838.967765969988,-34.672626599996875,52975.88746392 2025-10-29,07:04:55.000,302,11135601,113165,0,1761721494,13837.997737329999,-34.80656006999925,52975.663876080005 2025-10-29,07:04:56.000,302,11135549,112925,0,1761721495,13836.91319141999,-34.87000224000076,52975.38439128 2025-10-29,07:04:57.000,302,11135552,112965,0,1761721496,13835.67371037999,-34.91229701999691,52975.03503528001 2025-10-29,07:04:58.000,302,11135558,113085,0,1761721497,13834.50159244,-34.848854849995405,52974.68567928 2025-10-29,07:04:59.000,302,11135514,113125,0,1761721498,13833.33621080999,-34.841805719996046,52974.30138768 2025-10-29,07:05:00.000,302,11135623,113205,0,1761721499,13832.191038109995,-34.81360919999861,52973.90312184 2025-10-29,07:05:01.000,302,11135585,113285,0,1761721500,13831.133437439996,-34.7501670299971,52973.483894640005 2025-10-29,07:05:02.000,302,11135530,113365,0,1761721501,13830.176881419997,-34.778363550001814,52973.0856288 2025-10-29,07:05:03.000,302,11135541,113005,0,1761721502,13829.415678389989,-34.79951093999989,52972.61050464 2025-10-29,07:05:04.000,302,11135507,113405,0,1761721503,13828.62079380999,-34.729019639999024,52972.12839336 2025-10-29,07:05:05.000,302,11135553,113205,0,1761721504,13827.974108050003,-34.57393877999857,52971.688204800004 2025-10-29,07:05:06.000,302,11135555,113285,0,1761721505,13827.2667955,-34.39066140000068,52971.2689776 2025-10-29,07:05:07.000,302,11135608,112805,0,1761721506,13826.633582360002,-34.20033488999616,52970.78686632 2025-10-29,07:05:08.000,302,11135646,113165,0,1761721507,13825.953215049994,-33.98886099000083,52970.346677760004 2025-10-29,07:05:09.000,302,11135616,112965,0,1761721508,13825.414310250002,-33.8126327400023,52969.89950208 2025-10-29,07:05:10.000,302,11135609,113165,0,1761721509,13824.956241169995,-33.58706058000098,52969.51521048 2025-10-29,07:05:11.000,302,11135552,113165,0,1761721510,13824.558798879989,-33.30509537999751,52969.09598328001 2025-10-29,07:05:12.000,302,11135568,113125,0,1761721511,13824.289346479993,-33.15001451999706,52968.68374320001 2025-10-29,07:05:13.000,302,11135575,113445,0,1761721512,13824.040103009997,-32.97378626999853,52968.285477360005 2025-10-29,07:05:14.000,302,11135577,113245,0,1761721513,13823.85148633,-32.87509845000022,52967.91516 2025-10-29,07:05:15.000,302,11135532,113125,0,1761721514,13823.8312774,-32.83280366999679,52967.57977824 2025-10-29,07:05:16.000,302,11135584,113165,0,1761721515,13823.905376809991,-32.868049320000864,52967.20247376001 2025-10-29,07:05:17.000,302,11135527,113165,0,1761721516,13824.067048249992,-32.87509845000022,52966.85311776 2025-10-29,07:05:18.000,302,11135591,113245,0,1761721517,13824.262401239997,-32.93854062000173,52966.56664584 2025-10-29,07:05:19.000,302,11135591,113085,0,1761721518,13824.666579839999,-32.994933659996605,52966.175367120006 2025-10-29,07:05:20.000,302,11135560,113165,0,1761721519,13825.097703679996,-33.1429653899977,52965.91684368 2025-10-29,07:05:21.000,302,11135621,113365,0,1761721520,13825.542300139998,-33.29804624999815,52965.59543616001 2025-10-29,07:05:22.000,302,11135513,113525,0,1761721521,13826.12835911,-33.48132362999604,52965.29499 2025-10-29,07:05:23.000,302,11135644,113205,0,1761721522,13826.680736529997,-33.65050274999521,52965.02249232001 2025-10-29,07:05:24.000,302,11135544,113285,0,1761721523,13827.17922346999,-33.671650140000565,52964.72204616 2025-10-29,07:05:25.000,302,11135625,113285,0,1761721524,13827.435203249996,-33.629355359997135,52964.449548480006 2025-10-29,07:05:26.000,302,11135596,113125,0,1761721525,13827.691183030001,-33.69279752999864,52964.281857600006 2025-10-29,07:05:27.000,302,11135539,113285,0,1761721526,13827.920217569997,-33.78443621999759,52964.01634704001 2025-10-29,07:05:28.000,302,11135597,113085,0,1761721527,13828.25703306999,-33.88312403999589,52963.778784960006 2025-10-29,07:05:29.000,302,11135604,113165,0,1761721528,13828.755520009996,-33.854927519998455,52963.52026152 2025-10-29,07:05:30.000,302,11135566,113205,0,1761721529,13829.314633739988,-33.805583609995665,52963.31763504001 2025-10-29,07:05:31.000,302,11135598,113085,0,1761721530,13829.90742902,-33.77033795999887,52963.17090552 2025-10-29,07:05:32.000,302,11135591,113325,0,1761721531,13830.608005259994,-33.71394491999672,52962.989240400006 2025-10-29,07:05:33.000,302,11135553,113285,0,1761721532,13831.315317809996,-33.64345361999585,52962.79360104001 2025-10-29,07:05:34.000,302,11135580,113245,0,1761721533,13832.069784529995,-33.629355359997135,52962.62591016001 2025-10-29,07:05:35.000,302,11135612,113445,0,1761721534,13832.743415529992,-33.58001145000162,52962.47219352 2025-10-29,07:05:36.000,302,11135547,113325,0,1761721535,13833.50461856,-33.60820796999906,52962.34642536 2025-10-29,07:05:37.000,302,11135558,113285,0,1761721536,13834.225403729994,-33.72099404999608,52962.150786000006 2025-10-29,07:05:38.000,302,11135604,113005,0,1761721537,13834.939452589992,-33.897222300001886,52962.01803072 2025-10-29,07:05:39.000,302,11135555,113205,0,1761721538,13835.63329251999,-34.06640142000106,52961.913223920004 2025-10-29,07:05:40.000,302,11135550,113125,0,1761721539,13836.387759240002,-34.22148228000151,52961.7315588 2025-10-29,07:05:41.000,302,11135606,113445,0,1761721540,13837.256743229991,-34.42590704999748,52961.58482928 2025-10-29,07:05:42.000,302,11135580,113165,0,1761721541,13838.206562939995,-34.58098790999793,52961.4171384 2025-10-29,07:05:43.000,302,11135532,113365,0,1761721542,13839.095755859998,-34.77131441999518,52961.242460400004 2025-10-29,07:05:44.000,302,11135547,113005,0,1761721543,13840.011894019997,-34.92639527999563,52961.13066648 2025-10-29,07:05:45.000,302,11135628,113125,0,1761721544,13840.79330597999,-35.2083604799991,52960.955988480004 2025-10-29,07:05:46.000,302,11135563,113205,0,1761721545,13841.547772699989,-35.483276549995935,52960.83720744 2025-10-29,07:05:47.000,302,11135595,113085,0,1761721546,13842.335920969992,-35.69475044999854,52960.69746504 2025-10-29,07:05:48.000,302,11135548,113205,0,1761721547,13842.95566149,-35.90622435000114,52960.53676128 2025-10-29,07:05:49.000,302,11135553,113205,0,1761721548,13843.508038909997,-36.02605955999752,52960.424967360006 2025-10-29,07:05:50.000,302,11135617,113085,0,1761721549,13843.952635369998,-36.13884564000182,52960.2642636 2025-10-29,07:05:51.000,302,11135629,113285,0,1761721550,13844.222087769995,-36.20933693999541,52960.089585600006 2025-10-29,07:05:52.000,302,11135556,113245,0,1761721551,13844.35007765999,-36.26572997999756,52959.86599776 2025-10-29,07:05:53.000,302,11135597,113085,0,1761721552,13844.383759209995,-36.385565190001216,52959.69830688 2025-10-29,07:05:54.000,302,11135568,113085,0,1761721553,13844.403968139995,-36.519498659996316,52959.52362888 2025-10-29,07:05:55.000,302,11135622,113285,0,1761721554,13844.444385999996,-36.745070819997636,52959.29305392001 2025-10-29,07:05:56.000,302,11135599,113285,0,1761721555,13844.302923489995,-37.05523253999854,52959.083440320006 2025-10-29,07:05:57.000,302,11135551,113045,0,1761721556,13844.060416329994,-37.36539425999945,52958.831904 2025-10-29,07:05:58.000,302,11135613,113285,0,1761721557,13843.730337139998,-37.76014553999994,52958.55241920001 2025-10-29,07:05:59.000,302,11135582,113205,0,1761721558,13843.427203189996,-38.15489682000043,52958.28690864001 2025-10-29,07:06:00.000,302,11135616,113085,0,1761721559,13843.023024589995,-38.59194287999708,52957.97947536001 2025-10-29,07:06:01.000,302,11135615,113085,0,1761721560,13842.645791229988,-38.944399380001414,52957.66505496001 2025-10-29,07:06:02.000,302,11135531,113285,0,1761721561,13842.275294179992,-39.17702067000209,52957.31569896 2025-10-29,07:06:03.000,302,11135594,112925,0,1761721562,13842.005841779996,-39.41669109000213,52956.98730432 2025-10-29,07:06:04.000,302,11135519,113285,0,1761721563,13841.79701617,-39.5858702100013,52956.60999984001 2025-10-29,07:06:05.000,302,11135584,113245,0,1761721564,13841.662289969994,-39.66341064000153,52956.30256656001 2025-10-29,07:06:06.000,302,11135582,113205,0,1761721565,13841.527563769989,-39.79734410999663,52955.89032648001 2025-10-29,07:06:07.000,302,11135535,113165,0,1761721566,13841.386101259988,-39.881933669996215,52955.610841680005 2025-10-29,07:06:08.000,302,11135519,113205,0,1761721567,13841.271583989997,-39.94537583999772,52955.21956296001 2025-10-29,07:06:09.000,302,11135504,113365,0,1761721568,13841.244638750002,-39.97357235999516,52954.85623272 2025-10-29,07:06:10.000,302,11135574,113045,0,1761721569,13841.338947089993,-39.89603193000221,52954.49988960001 2025-10-29,07:06:11.000,302,11135603,113125,0,1761721570,13841.493882219998,-39.81144236999535,52954.150533600005 2025-10-29,07:06:12.000,302,11135575,113605,0,1761721571,13841.71618045,-39.705705419997685,52953.8011776 2025-10-29,07:06:13.000,302,11135590,113285,0,1761721572,13842.05973226,-39.61406672999874,52953.52169280001 2025-10-29,07:06:14.000,302,11135541,113085,0,1761721573,13842.484119790002,-39.466034999997646,52953.165349680006 2025-10-29,07:06:15.000,302,11135612,113445,0,1761721574,13842.834407909999,-39.32505239999591,52952.88586488 2025-10-29,07:06:16.000,302,11135574,113285,0,1761721575,13843.19816865,-39.19816806000017,52952.61336720001 2025-10-29,07:06:17.000,302,11135613,113125,0,1761721576,13843.548456769997,-38.92325198999606,52952.36881800001 2025-10-29,07:06:18.000,302,11135535,113205,0,1761721577,13844.060416329994,-38.62013940000179,52952.0543976 2025-10-29,07:06:19.000,302,11135582,113405,0,1761721578,13844.491540169991,-38.309977680000884,52951.79587416001 2025-10-29,07:06:20.000,302,11135555,112965,0,1761721579,13844.888982459997,-38.020963349998055,52951.50940224001 2025-10-29,07:06:21.000,302,11135531,113205,0,1761721580,13845.219061649994,-37.71080162999715,52951.20895608 2025-10-29,07:06:22.000,302,11135617,113285,0,1761721581,13845.54914083999,-37.41473817000224,52950.99235536 2025-10-29,07:06:23.000,302,11135623,113165,0,1761721582,13845.859011100001,-37.027036020001105,52950.74081904001 2025-10-29,07:06:24.000,302,11135538,113125,0,1761721583,13846.216035529993,-36.66048125999805,52950.54517968 2025-10-29,07:06:25.000,302,11135612,113085,0,1761721584,13846.58653257999,-36.30097563000163,52950.30063048 2025-10-29,07:06:26.000,302,11135571,113125,0,1761721585,13846.862721289996,-35.92737173999922,52950.028132800006 2025-10-29,07:06:27.000,302,11135558,113445,0,1761721586,13847.058074280001,-35.63130827999703,52949.73467376001 2025-10-29,07:06:28.000,302,11135568,113285,0,1761721587,13847.226482029997,-35.292950039998686,52949.56698288001 2025-10-29,07:06:29.000,302,11135593,113205,0,1761721588,13847.394889779993,-35.01803397000185,52949.28051096001 2025-10-29,07:06:30.000,302,11135627,113165,0,1761721589,13847.536352289993,-34.70082312000159,52949.001026160004 2025-10-29,07:06:31.000,302,11135559,113205,0,1761721590,13847.731705279999,-34.39771053000004,52948.74250272 2025-10-29,07:06:32.000,302,11135538,113245,0,1761721591,13847.97421244,-34.15099098000064,52948.470005040006 2025-10-29,07:06:33.000,302,11135603,113405,0,1761721592,13848.230192219991,-33.87607490999653,52948.25340432001 2025-10-29,07:06:34.000,302,11135605,113005,0,1761721593,13848.560271410002,-33.65050274999521,52947.97391952 2025-10-29,07:06:35.000,302,11135520,113125,0,1761721594,13848.910559529999,-33.41083232999517,52947.76430592 2025-10-29,07:06:36.000,302,11135604,113405,0,1761721595,13849.21369348,-33.164112779995776,52947.54071808 2025-10-29,07:06:37.000,302,11135544,113125,0,1761721596,13849.563981599997,-32.87509845000022,52947.28219464 2025-10-29,07:06:38.000,302,11135540,112925,0,1761721597,13849.833433999993,-32.60723150999547,52947.10052952001 2025-10-29,07:06:39.000,302,11135602,113085,0,1761721598,13850.176985809994,-32.339364569998,52946.890915920005 2025-10-29,07:06:40.000,302,11135614,113085,0,1761721599,13850.45317452,-32.057399370001804,52946.63239248 2025-10-29,07:06:41.000,302,11135554,113165,0,1761721600,13850.648527509991,-31.838876339999842,52946.47867584001 2025-10-29,07:06:42.000,302,11135604,113125,0,1761721601,13850.763044779997,-31.704942869997467,52946.19220392001 2025-10-29,07:06:43.000,302,11135618,112925,0,1761721602,13850.796726330002,-31.66969722000067,52946.0105388 2025-10-29,07:06:44.000,302,11135549,113405,0,1761721603,13850.783253709997,-31.648549829995318,52945.765989600004 2025-10-29,07:06:45.000,302,11135622,113285,0,1761721604,13850.769781089992,-31.655598960001953,52945.563363119996 2025-10-29,07:06:46.000,302,11135582,113365,0,1761721605,13850.756308470001,-31.6344515699966,52945.262916960004 2025-10-29,07:06:47.000,302,11135631,113045,0,1761721606,13850.756308470001,-31.62035330999788,52945.06029048001 2025-10-29,07:06:48.000,302,11135596,113285,0,1761721607,13850.749572159992,-31.6344515699966,52944.80176704001 2025-10-29,07:06:49.000,302,11135598,113045,0,1761721608,13850.695681680001,-31.613304179998522,52944.494333760005 2025-10-29,07:06:50.000,302,11135613,113125,0,1761721609,13850.668736439991,-31.542812879997655,52944.21484896 2025-10-29,07:06:51.000,302,11135572,113205,0,1761721610,13850.587900719991,-31.49346897000214,52943.89344144001 2025-10-29,07:06:52.000,302,11135605,113285,0,1761721611,13850.48685606999,-31.44412505999935,52943.634918 2025-10-29,07:06:53.000,302,11135619,113245,0,1761721612,13850.31171201,-31.44412505999935,52943.285562 2025-10-29,07:06:54.000,302,11135565,113245,0,1761721613,13850.23087629,-31.366584629999124,52942.99909008 2025-10-29,07:06:55.000,302,11135622,113165,0,1761721614,13850.25108522,-31.33133898000233,52942.62178560001 2025-10-29,07:06:56.000,302,11135584,113125,0,1761721615,13850.338657249995,-31.324289849995694,52942.28640384001 2025-10-29,07:06:57.000,302,11135595,113045,0,1761721616,13850.318448319995,-31.352486370000406,52941.98595768 2025-10-29,07:06:58.000,302,11135623,113085,0,1761721617,13850.29150308,-31.422977670001274,52941.66455016001 2025-10-29,07:06:59.000,302,11135579,113205,0,1761721618,13850.25108522,-31.44412505999935,52941.308207040005 2025-10-29,07:07:00.000,302,11135603,113165,0,1761721619,13850.20393104999,-31.49346897000214,52940.95186392 2025-10-29,07:07:01.000,302,11135571,112965,0,1761721620,13850.136567949994,-31.592156790000445,52940.65141776 2025-10-29,07:07:02.000,302,11135600,113165,0,1761721621,13849.974896509993,-31.662648090001312,52940.253151920006 2025-10-29,07:07:03.000,302,11135645,113205,0,1761721622,13849.665026249997,-31.81067981999513,52939.92475728 2025-10-29,07:07:04.000,302,11135595,113125,0,1761721623,13849.429255399991,-31.8459254699992,52939.55443992001 2025-10-29,07:07:05.000,302,11135539,113205,0,1761721624,13849.20695716999,-31.831827210000483,52939.177135440004 2025-10-29,07:07:06.000,302,11135600,113165,0,1761721625,13849.038549419995,-31.874121989996638,52938.77188248 2025-10-29,07:07:07.000,302,11135551,113005,0,1761721626,13848.94424107999,-31.86707285999728,52938.408552240006 2025-10-29,07:07:08.000,302,11135600,113285,0,1761721627,13849.02507679999,-31.831827210000483,52938.052209120004 2025-10-29,07:07:09.000,302,11135586,113325,0,1761721628,13849.12612144999,-31.782483299997693,52937.695866 2025-10-29,07:07:10.000,302,11135583,113085,0,1761721629,13849.14633037999,-31.761335909999616,52937.381445600004 2025-10-29,07:07:11.000,302,11135627,113205,0,1761721630,13849.119385139995,-31.704942869997467,52937.05305096 2025-10-29,07:07:12.000,302,11135604,113285,0,1761721631,13849.0924399,-31.62035330999788,52936.72465632001 2025-10-29,07:07:13.000,302,11135641,113365,0,1761721632,13849.01160418,-31.578058530001726,52936.445171520005 2025-10-29,07:07:14.000,302,11135576,113205,0,1761721633,13848.957713699994,-31.549862009997014,52936.13773824 2025-10-29,07:07:15.000,302,11135618,112885,0,1761721634,13848.782569639989,-31.62035330999788,52935.83030496 2025-10-29,07:07:16.000,302,11135627,113125,0,1761721635,13848.634370819993,-31.761335909999616,52935.453000479996 2025-10-29,07:07:17.000,302,11135585,113285,0,1761721636,13848.519853550002,-31.944613289997505,52935.152554320004 2025-10-29,07:07:18.000,302,11135580,113125,0,1761721637,13848.398599970002,-32.219529360001616,52934.87306952 2025-10-29,07:07:19.000,302,11135550,113125,0,1761721638,13848.311027939992,-32.44510151999566,52934.481790800004 2025-10-29,07:07:20.000,302,11135608,113165,0,1761721639,13848.317764250001,-32.579034989998036,52934.18833176001 2025-10-29,07:07:21.000,302,11135578,113165,0,1761721640,13848.337973180001,-32.74116497999785,52933.90884696 2025-10-29,07:07:22.000,302,11135530,112925,0,1761721641,13848.358182110002,-32.84690192999551,52933.545516720005 2025-10-29,07:07:23.000,302,11135567,113005,0,1761721642,13848.452490449992,-32.95968800999981,52933.23808344 2025-10-29,07:07:24.000,302,11135592,113285,0,1761721643,13848.479435690002,-32.95263888000045,52932.9096888 2025-10-29,07:07:25.000,302,11135622,113205,0,1761721644,13848.492908309992,-33.001982789995964,52932.57430704 2025-10-29,07:07:26.000,302,11135631,113205,0,1761721645,13848.546798789997,-33.030179310000676,52932.29482224001 2025-10-29,07:07:27.000,302,11135640,113325,0,1761721646,13848.567007719997,-33.001982789995964,52932.0013632 2025-10-29,07:07:28.000,302,11135592,113165,0,1761721647,13848.546798789997,-33.05837582999811,52931.67995568 2025-10-29,07:07:29.000,302,11135629,113365,0,1761721648,13848.546798789997,-33.12886712999898,52931.49130344 2025-10-29,07:07:30.000,302,11135642,113165,0,1761721649,13848.492908309992,-33.20640755999921,52931.20483152 2025-10-29,07:07:31.000,302,11135588,113085,0,1761721650,13848.391863659992,-33.220505819997925,52930.89739824 2025-10-29,07:07:32.000,302,11135619,113125,0,1761721651,13848.304291629996,-33.32624276999559,52930.61791344001 2025-10-29,07:07:33.000,302,11135589,113405,0,1761721652,13848.270610079991,-33.37558667999838,52930.37336424 2025-10-29,07:07:34.000,302,11135597,113285,0,1761721653,13848.290819009992,-33.38263580999774,52930.010034 2025-10-29,07:07:35.000,302,11135608,113005,0,1761721654,13848.324500559997,-33.37558667999838,52929.81439464 2025-10-29,07:07:36.000,302,11135624,113005,0,1761721655,13848.492908309992,-33.33329190000222,52929.54888408 2025-10-29,07:07:37.000,302,11135588,113125,0,1761721656,13848.688261299998,-33.269849730000715,52929.20651520001 2025-10-29,07:07:38.000,302,11135557,113085,0,1761721657,13849.02507679999,-33.213456689998566,52928.97594024 2025-10-29,07:07:39.000,302,11135620,112965,0,1761721658,13849.429255399991,-33.19935842999985,52928.72440392001 2025-10-29,07:07:40.000,302,11135585,112965,0,1761721659,13849.813225069993,-33.18526017000113,52928.444919120004 2025-10-29,07:07:41.000,302,11135594,113245,0,1761721660,13850.18372211999,-33.19935842999985,52928.228318400004 2025-10-29,07:07:42.000,302,11135593,113125,0,1761721661,13850.399284039995,-33.20640755999921,52928.00473056001 2025-10-29,07:07:43.000,302,11135577,113165,0,1761721662,13850.59463703,-33.19935842999985,52927.69031016 2025-10-29,07:07:44.000,302,11135629,113445,0,1761721663,13850.877562050002,-33.12886712999898,52927.45274808001 2025-10-29,07:07:45.000,302,11135611,113125,0,1761721664,13851.140278139988,-33.06542495999747,52927.26409584001 2025-10-29,07:07:46.000,302,11135560,113205,0,1761721665,13851.40299422999,-33.030179310000676,52926.98461104 2025-10-29,07:07:47.000,302,11135599,113165,0,1761721666,13851.68591924999,-32.92444235999574,52926.74704896 2025-10-29,07:07:48.000,302,11135644,113285,0,1761721667,13852.015998440002,-32.804607149999356,52926.572370960006 2025-10-29,07:07:49.000,302,11135551,113245,0,1761721668,13852.399968109989,-32.70591933000105,52926.36974448 2025-10-29,07:07:50.000,302,11135565,113005,0,1761721669,13852.79067409,-32.61428064000211,52926.17410512 2025-10-29,07:07:51.000,302,11135642,113085,0,1761721670,13853.066862799991,-32.5508384700006,52925.97846576 2025-10-29,07:07:52.000,302,11135653,113125,0,1761721671,13853.390205679993,-32.44510151999566,52925.78981352 2025-10-29,07:07:53.000,302,11135585,112925,0,1761721672,13853.82132951999,-32.346413699997356,52925.566225680006 2025-10-29,07:07:54.000,302,11135575,113445,0,1761721673,13854.225508119991,-32.1913328399969,52925.398534800006 2025-10-29,07:07:55.000,302,11135610,113125,0,1761721674,13854.521905759997,-32.184283709997544,52925.230843920006 2025-10-29,07:07:56.000,302,11135579,113085,0,1761721675,13854.878930189989,-32.21248023000226,52925.07712728 2025-10-29,07:07:57.000,302,11135560,113125,0,1761721676,13855.195536759995,-32.15608719000011,52924.91642352001 2025-10-29,07:07:58.000,302,11135613,113085,0,1761721677,13855.599715359996,-32.26182413999777,52924.76969400001 2025-10-29,07:07:59.000,302,11135587,112965,0,1761721678,13855.896113000003,-32.353462829996715,52924.608990240005 2025-10-29,07:08:00.000,302,11135588,113285,0,1761721679,13856.333973149995,-32.409855869998864,52924.48322208001 2025-10-29,07:08:01.000,302,11135643,113125,0,1761721680,13856.664052339991,-32.353462829996715,52924.36444104001 2025-10-29,07:08:02.000,302,11135609,113165,0,1761721681,13857.034549390002,-32.29706979000184,52924.18277592 2025-10-29,07:08:03.000,302,11135593,113085,0,1761721682,13857.43872798999,-32.26182413999777,52924.06399488 2025-10-29,07:08:04.000,302,11135611,113085,0,1761721683,13857.80922504,-32.16313631999947,52923.833419919996 2025-10-29,07:08:05.000,302,11135634,113205,0,1761721684,13858.132567920002,429.533731290001,52923.67271616001 2025-10-29,07:08:06.000,302,11135564,113205,0,1761721685,13858.415492939988,-31.824778080001124,52923.57489648001 2025-10-29,07:08:07.000,302,11135621,113285,0,1761721686,13858.752308439995,-31.648549829995318,52923.33733440001 2025-10-29,07:08:08.000,302,11135576,113165,0,1761721687,13859.02176083999,-31.57100939999509,52923.23951472001 2025-10-29,07:08:09.000,302,11135608,113285,0,1761721688,13859.203641209991,-31.45822331999807,52922.96701704 2025-10-29,07:08:10.000,302,11135621,113125,0,1761721689,13859.419203129997,-31.324289849995694,52922.79233904 2025-10-29,07:08:11.000,302,11135555,113005,0,1761721690,13859.547193019993,-31.22560202999739,52922.61766104001 2025-10-29,07:08:12.000,302,11135654,113445,0,1761721691,13859.560665639998,-31.126914209999086,52922.4639444 2025-10-29,07:08:13.000,302,11135631,113205,0,1761721692,13859.466357299993,-31.04937377999886,52922.27529216 2025-10-29,07:08:14.000,302,11135634,113205,0,1761721693,13859.318158479997,-30.978882479997992,52922.03773008001 2025-10-29,07:08:15.000,302,11135625,113085,0,1761721694,13859.190168590001,-30.936587700001837,52921.8351036 2025-10-29,07:08:16.000,302,11135645,113365,0,1761721695,13858.96787036,-30.98593160999735,52921.59754152 2025-10-29,07:08:17.000,302,11135589,112805,0,1761721696,13858.70515427,-31.070521169996937,52921.32504384001 2025-10-29,07:08:18.000,302,11135592,113125,0,1761721697,13858.381811389998,430.436019929999,52921.101456 2025-10-29,07:08:19.000,302,11135675,113205,0,1761721698,13858.004578029992,-31.296093329998257,52920.870881040006 2025-10-29,07:08:20.000,302,11135628,113005,0,1761721699,13857.654289909995,-31.44412505999935,52920.62633184001 2025-10-29,07:08:21.000,302,11135651,113085,0,1761721700,13857.378101199989,-31.528714619998937,52920.318898560006 2025-10-29,07:08:22.000,302,11135577,113085,0,1761721701,13856.980658909997,-31.66969722000067,52920.03941376 2025-10-29,07:08:23.000,302,11135578,113245,0,1761721702,13856.576480309996,-31.937564159998146,52919.83678728001 2025-10-29,07:08:24.000,302,11135615,113085,0,1761721703,13856.017366579988,-32.233627620000334,52919.508392640004 2025-10-29,07:08:25.000,302,11135610,113085,0,1761721704,13855.518879639996,-32.47329804000037,52919.20095936 2025-10-29,07:08:26.000,302,11135608,113005,0,1761721705,13855.033865319994,-32.65657541999826,52919.01929424001 2025-10-29,07:08:27.000,302,11135588,113005,0,1761721706,13854.636423030002,-32.83280366999679,52918.8655776 2025-10-29,07:08:28.000,302,11135659,113205,0,1761721707,13854.333289080001,-32.94558975000109,52918.54417008001 2025-10-29,07:08:29.000,302,11135597,113045,0,1761721708,13854.10425453999,-33.001982789995964,52918.355517840006 2025-10-29,07:08:30.000,302,11135664,112765,0,1761721709,13854.05036406,-32.980835399997886,52918.17385272 2025-10-29,07:08:31.000,302,11135665,113365,0,1761721710,13854.036891439995,-32.8962458399983,52918.0271232 2025-10-29,07:08:32.000,302,11135650,113325,0,1761721711,13854.178353949996,-32.74821410999721,52917.90834216 2025-10-29,07:08:33.000,302,11135598,113165,0,1761721712,13854.387179559992,-32.628378900000826,52917.77558688001 2025-10-29,07:08:34.000,302,11135621,113125,0,1761721713,13854.569059929992,-32.4380523899963,52917.663792960004 2025-10-29,07:08:35.000,302,11135665,113445,0,1761721714,13854.764412919998,-32.26182413999777,52917.5729604 2025-10-29,07:08:36.000,302,11135600,113165,0,1761721715,13854.986711149999,-32.14198893000139,52917.51007632001 2025-10-29,07:08:37.000,302,11135593,113205,0,1761721716,13855.12143734999,-32.01510458999837,52917.53802480001 2025-10-29,07:08:38.000,302,11135673,113085,0,1761721717,13855.195536759995,-31.944613289997505,52917.447192240004 2025-10-29,07:08:39.000,302,11135629,113205,0,1761721718,13855.296581409995,-31.74018852000154,52917.447192240004 2025-10-29,07:08:40.000,302,11135694,113245,0,1761721719,13855.458252849996,-31.479370709996147,52917.48911496001 2025-10-29,07:08:41.000,302,11135712,113085,0,1761721720,13855.599715359996,-31.155110729996522,52917.5030892 2025-10-29,07:08:42.000,302,11135666,113165,0,1761721721,13855.734441560002,-30.8308507499969,52917.48911496001 2025-10-29,07:08:43.000,302,11135645,113045,0,1761721722,13855.869167759993,-30.541836420001346,52917.52405056 2025-10-29,07:08:44.000,302,11135654,113005,0,1761721723,13855.990421339993,-30.330362519998744,52917.54501192 2025-10-29,07:08:45.000,302,11135630,113125,0,1761721724,13856.064520749998,-30.11888861999614,52917.62885736001 2025-10-29,07:08:46.000,302,11135622,113125,0,1761721725,13856.077993369989,-29.96380775999569,52917.67078008 2025-10-29,07:08:47.000,302,11135646,112965,0,1761721726,13856.084729679998,-29.935611239998252,52917.76161264 2025-10-29,07:08:48.000,302,11135690,112765,0,1761721727,13856.091465989994,-29.94266036999761,52917.803535360006 2025-10-29,07:08:49.000,302,11135619,113165,0,1761721728,13856.118411229989,-29.977906020001683,52917.92231640001 2025-10-29,07:08:50.000,302,11135663,112885,0,1761721729,13856.077993369989,-30.097741229998064,52917.98520048 2025-10-29,07:08:51.000,302,11135594,113365,0,1761721730,13855.990421339993,-30.281018609995954,52918.020136080006 2025-10-29,07:08:52.000,302,11135613,113205,0,1761721731,13855.761386799997,-30.42200120999769,52918.069045920005 2025-10-29,07:08:53.000,302,11135691,113045,0,1761721732,13855.592979050001,-30.63347511000029,52918.0969944 2025-10-29,07:08:54.000,302,11135626,113285,0,1761721733,13855.438043919996,-30.880194659999688,52918.12494288 2025-10-29,07:08:55.000,302,11135649,113085,0,1761721734,13855.26963617,-31.10576682000101,52918.11096864001 2025-10-29,07:08:56.000,302,11135648,113125,0,1761721735,13855.16859152,-31.366584629999124,52918.11096864001 2025-10-29,07:08:57.000,302,11135679,112965,0,1761721736,13854.966502219999,-31.380682889997843,52918.09000728001 2025-10-29,07:08:58.000,302,11135615,113085,0,1761721737,13854.818303399989,-31.366584629999124,52918.13193000001 2025-10-29,07:08:59.000,302,11135652,113085,0,1761721738,13854.643159339998,-31.415928540001914,52918.11096864001 2025-10-29,07:09:00.000,302,11135650,113125,0,1761721739,13854.441070039997,-31.40183027999592,52918.0271232 2025-10-29,07:09:01.000,302,11135650,113205,0,1761721740,13854.11099085,-31.45822331999807,52917.950264880004 2025-10-29,07:09:02.000,302,11135639,113325,0,1761721741,13853.686603319999,-31.599205919999804,52917.91532928 2025-10-29,07:09:03.000,302,11135636,112965,0,1761721742,13853.215061620002,-31.726090259995544,52917.831483840004 2025-10-29,07:09:04.000,302,11135595,113005,0,1761721743,13852.575112169994,-31.930515029998787,52917.69174144 2025-10-29,07:09:05.000,302,11135663,113045,0,1761721744,13851.921690099996,-32.057399370001804,52917.60090888 2025-10-29,07:09:06.000,302,11135667,113165,0,1761721745,13851.268268029999,-32.226578490000975,52917.433218 2025-10-29,07:09:07.000,302,11135665,113605,0,1761721746,13850.668736439991,-32.395757610000146,52917.30744984 2025-10-29,07:09:08.000,302,11135699,113245,0,1761721747,13850.150040569999,-32.56493672999932,52917.1187976 2025-10-29,07:09:09.000,302,11135693,113045,0,1761721748,13849.577454220002,-32.73411584999849,52916.91617112001 2025-10-29,07:09:10.000,302,11135586,112965,0,1761721749,13848.99139525,-32.861000190001505,52916.678609040006 2025-10-29,07:09:11.000,302,11135660,113205,0,1761721750,13848.405336279997,-33.07952321999619,52916.489956800004 2025-10-29,07:09:12.000,302,11135673,113205,0,1761721751,13847.751914209999,-33.24870233999536,52916.25239472 2025-10-29,07:09:13.000,302,11135605,113285,0,1761721752,13847.085019519996,-33.446077979999245,52915.97989704001 2025-10-29,07:09:14.000,302,11135669,112965,0,1761721753,13846.256453389993,-33.629355359997135,52915.70041224 2025-10-29,07:09:15.000,302,11135676,113125,0,1761721754,13845.37399678,-33.79148534999695,52915.42092744 2025-10-29,07:09:16.000,302,11135636,113165,0,1761721755,13844.424177069995,-33.87607490999653,52915.14842976 2025-10-29,07:09:17.000,302,11135666,113005,0,1761721756,13843.555193079992,-34.045254029995704,52914.86195784 2025-10-29,07:09:18.000,302,11135688,112925,0,1761721757,13842.733363259998,-34.20033488999616,52914.47766624 2025-10-29,07:09:19.000,302,11135717,113085,0,1761721758,13841.99910547,-34.320170099999814,52914.12831024 2025-10-29,07:09:20.000,302,11135663,113205,0,1761721759,13841.446728049988,-34.482300089999626,52913.757992880004 2025-10-29,07:09:21.000,302,11135682,113245,0,1761721760,13841.008867899996,-34.63033182000072,52913.40164976 2025-10-29,07:09:22.000,302,11135623,113245,0,1761721761,13840.67205239999,-34.79951093999989,52913.08024224001 2025-10-29,07:09:23.000,302,11135666,113325,0,1761721762,13840.288082729989,-35.04623048999929,52912.6819764 2025-10-29,07:09:24.000,302,11135695,113285,0,1761721763,13840.011894019997,-35.342293950001476,52912.318646160005 2025-10-29,07:09:25.000,302,11135671,113085,0,1761721764,13839.68181483,-35.68770131999918,52911.92736744001 2025-10-29,07:09:26.000,302,11135652,113205,0,1761721765,13839.37194456999,-35.983764780001366,52911.57102432001 2025-10-29,07:09:27.000,302,11135669,113085,0,1761721766,13839.035129069998,-36.31507389000035,52911.18673272001 2025-10-29,07:09:28.000,302,11135634,113365,0,1761721767,13838.738731429992,-36.65343212999869,52910.82340248 2025-10-29,07:09:29.000,302,11135674,113245,0,1761721768,13838.570323679996,-36.91424993999681,52910.39020104 2025-10-29,07:09:30.000,302,11135613,113205,0,1761721769,13838.502960580001,-37.11162558000069,52910.04783216 2025-10-29,07:09:31.000,302,11135706,113085,0,1761721770,13838.455806409991,-37.23850991999643,52909.64956632 2025-10-29,07:09:32.000,302,11135690,113125,0,1761721771,13838.523169510001,-37.32309947999602,52909.29322320001 2025-10-29,07:09:33.000,302,11135647,113125,0,1761721772,13838.563587370001,-37.34424687000137,52908.90893160001 2025-10-29,07:09:34.000,302,11135608,113085,0,1761721773,13838.630950469997,-37.28785382999922,52908.531627120006 2025-10-29,07:09:35.000,302,11135636,113085,0,1761721774,13838.671368329997,-37.28785382999922,52908.16829688001 2025-10-29,07:09:36.000,302,11135620,113205,0,1761721775,13838.731995119997,-37.2737555700005,52907.790992400005 2025-10-29,07:09:37.000,302,11135626,113325,0,1761721776,13838.799358219992,-37.30195208999794,52907.504520480004 2025-10-29,07:09:38.000,302,11135694,113085,0,1761721777,13839.008183829988,-37.18916601000092,52907.25298416 2025-10-29,07:09:39.000,302,11135633,113125,0,1761721778,13839.33152670999,-37.027036020001105,52906.98048648 2025-10-29,07:09:40.000,302,11135650,112965,0,1761721779,13839.70202376,-36.808512989999144,52906.735937280006 2025-10-29,07:09:41.000,302,11135688,113165,0,1761721780,13840.106202360002,-36.568842569999106,52906.49138808001 2025-10-29,07:09:42.000,302,11135646,113205,0,1761721781,13840.47669941,-36.385565190001216,52906.27478736001 2025-10-29,07:09:43.000,302,11135621,113085,0,1761721782,13840.71247025999,-36.223435200001404,52906.16998056 2025-10-29,07:09:44.000,302,11135701,113365,0,1761721783,13840.92129587,-36.0119612999988,52906.00927680001 2025-10-29,07:09:45.000,302,11135670,113405,0,1761721784,13841.130121479997,-35.87802782999643,52905.91145712 2025-10-29,07:09:46.000,302,11135672,113245,0,1761721785,13841.338947089993,-35.78638913999748,52905.7647276 2025-10-29,07:09:47.000,302,11135690,113325,0,1761721786,13841.655553659999,-35.68065218999982,52905.67389504001 2025-10-29,07:09:48.000,302,11135614,113205,0,1761721787,13842.066468569996,-35.56081697999616,52905.57607536 2025-10-29,07:09:49.000,302,11135654,113245,0,1761721788,13842.645791229988,-35.39868698999635,52905.54812688 2025-10-29,07:09:50.000,302,11135652,112925,0,1761721789,13843.359840090001,-35.14491830999759,52905.513191280006 2025-10-29,07:09:51.000,302,11135611,113125,0,1761721790,13843.993053229999,-34.898198759998195,52905.55511400001 2025-10-29,07:09:52.000,302,11135644,113005,0,1761721791,13844.686893159997,-34.63738095000008,52905.53415264001 2025-10-29,07:09:53.000,302,11135634,113125,0,1761721792,13845.36726046999,-34.35541574999661,52905.58306248001 2025-10-29,07:09:54.000,302,11135594,113445,0,1761721793,13846.061100400002,-34.10164706999785,52905.67389504001 2025-10-29,07:09:55.000,302,11135641,113285,0,1761721794,13846.680840919995,-33.91836968999996,52905.71581776 2025-10-29,07:09:56.000,302,11135651,113205,0,1761721795,13847.253427269992,-33.678699269999925,52905.827611680004 2025-10-29,07:09:57.000,302,11135663,113205,0,1761721796,13847.78559575999,-33.55181492999691,52905.96036696 2025-10-29,07:09:58.000,302,11135674,113245,0,1761721797,13848.230192219991,-33.446077979999245,52906.1490192 2025-10-29,07:09:59.000,302,11135715,113205,0,1761721798,13848.526589859997,-33.38263580999774,52906.2188904 2025-10-29,07:10:00.000,302,11135696,112925,0,1761721799,13848.688261299998,-33.241653209996,52906.3586328 2025-10-29,07:10:01.000,302,11135629,112845,0,1761721800,13848.681524989988,-33.20640755999921,52906.568246400006 2025-10-29,07:10:02.000,302,11135699,113085,0,1761721801,13848.708470229998,-33.1429653899977,52906.6730532 2025-10-29,07:10:03.000,302,11135704,113125,0,1761721802,13848.748888089998,-33.13591625999834,52906.82676984001 2025-10-29,07:10:04.000,302,11135684,113405,0,1761721803,13848.775833329993,-33.18526017000113,52906.952538000005 2025-10-29,07:10:05.000,302,11135640,113125,0,1761721804,13848.775833329993,-33.23460407999664,52907.06433192001 2025-10-29,07:10:06.000,302,11135620,113045,0,1761721805,13848.694997609993,-33.34034103000158,52907.169138720004 2025-10-29,07:10:07.000,302,11135668,113285,0,1761721806,13848.351445799992,-33.46722536999732,52907.29490688 2025-10-29,07:10:08.000,302,11135696,112965,0,1761721807,13847.86643147999,-33.685748399999284,52907.42766216001 2025-10-29,07:10:09.000,302,11135664,113325,0,1761721808,13847.266899889997,-33.93951707999804,52907.42067504 2025-10-29,07:10:10.000,302,11135672,113285,0,1761721809,13846.59326889,-34.136892720001924,52907.48355912 2025-10-29,07:10:11.000,302,11135683,113445,0,1761721810,13845.832065859991,-34.313120970000455,52907.525481840006 2025-10-29,07:10:12.000,302,11135670,113165,0,1761721811,13845.252743199999,-34.447054439995554,52907.455610640005 2025-10-29,07:10:13.000,302,11135659,113285,0,1761721812,13844.707102089997,-34.658528339998156,52907.48355912 2025-10-29,07:10:14.000,302,11135680,113165,0,1761721813,13844.24903300999,-34.69377399000223,52907.48355912 2025-10-29,07:10:15.000,302,11135626,113125,0,1761721814,13843.764018690003,-34.82065832999797,52907.41368792 2025-10-29,07:10:16.000,302,11135714,113085,0,1761721815,13843.225113889996,-35.01098483999522,52907.4416364 2025-10-29,07:10:17.000,302,11135729,112845,0,1761721816,13842.666000159988,-35.16606569999567,52907.357790960006 2025-10-29,07:10:18.000,302,11135689,113245,0,1761721817,13842.268557869997,-35.349343080000835,52907.301894 2025-10-29,07:10:19.000,302,11135655,113085,0,1761721818,13841.945214989995,-35.490325679995294,52907.239009920006 2025-10-29,07:10:20.000,302,11135727,113205,0,1761721819,13841.655553659999,-35.61721001999831,52907.190100080006 2025-10-29,07:10:21.000,302,11135724,113165,0,1761721820,13841.345683400003,-35.539669589998084,52907.15516448 2025-10-29,07:10:22.000,302,11135696,113285,0,1761721821,13841.170539339997,-35.532620459998725,52907.07830616 2025-10-29,07:10:23.000,302,11135682,113085,0,1761721822,13841.002131590001,-35.532620459998725,52906.98048648 2025-10-29,07:10:24.000,302,11135650,113125,0,1761721823,13840.786569669996,-35.61016088999895,52906.88965392 2025-10-29,07:10:25.000,302,11135715,113325,0,1761721824,13840.49690834,-35.82868392000091,52906.833756960004 2025-10-29,07:10:26.000,302,11135612,113325,0,1761721825,13840.112938669998,-36.07540347000031,52906.72895016001 2025-10-29,07:10:27.000,302,11135659,113445,0,1761721826,13839.762650550001,-36.37851606000186,52906.72895016001 2025-10-29,07:10:28.000,302,11135667,113285,0,1761721827,13839.37194456999,-36.625235610001255,52906.64510472 2025-10-29,07:10:29.000,302,11135649,113205,0,1761721828,13839.055337999998,-36.752119949996995,52906.58222064 2025-10-29,07:10:30.000,302,11135714,113005,0,1761721829,13838.644423090002,-36.86490603000129,52906.41452976 2025-10-29,07:10:31.000,302,11135674,113165,0,1761721830,13838.29413496999,-37.00588862999575,52906.379594160004 2025-10-29,07:10:32.000,302,11135696,113405,0,1761721831,13837.748493859988,-37.23850991999643,52906.211903280004 2025-10-29,07:10:33.000,302,11135712,113285,0,1761721832,13837.209589059996,-37.51342599000054,52906.10709648001 2025-10-29,07:10:34.000,302,11135731,113125,0,1761721833,13836.677420569999,-37.71785075999651,52906.044212400004 2025-10-29,07:10:35.000,302,11135681,113125,0,1761721834,13836.192406249997,-37.837685970000166,52905.93940560001 2025-10-29,07:10:36.000,302,11135635,113045,0,1761721835,13835.579402039999,-38.013914219998696,52905.75075336001 2025-10-29,07:10:37.000,302,11135686,113165,0,1761721836,13834.959661519992,-38.23948638000002,52905.61799808 2025-10-29,07:10:38.000,302,11135698,113045,0,1761721837,13834.44096565,-38.52850070999557,52905.46428144001 2025-10-29,07:10:39.000,302,11135697,112965,0,1761721838,13834.131095389988,-38.85980982000183,52905.345500400006 2025-10-29,07:10:40.000,302,11135653,112765,0,1761721839,13833.881851919992,-39.20521718999953,52905.21274512 2025-10-29,07:10:41.000,302,11135660,113245,0,1761721840,13833.632608449996,-39.38849456999742,52905.0660156 2025-10-29,07:10:42.000,302,11135658,113405,0,1761721841,13833.33621080999,-39.50128065000172,52904.95422168 2025-10-29,07:10:43.000,302,11135716,113285,0,1761721842,13833.080231029999,-39.57177194999531,52904.83544064001 2025-10-29,07:10:44.000,302,11135672,113125,0,1761721843,13832.817514939998,-39.59996847000002,52904.723646720005 2025-10-29,07:10:45.000,302,11135713,113285,0,1761721844,13832.494172059996,-39.56472281999595,52904.57691720001 2025-10-29,07:10:46.000,302,11135673,113125,0,1761721845,13832.15735655999,-39.43783848000021,52904.51403312 2025-10-29,07:10:47.000,302,11135707,113205,0,1761721846,13831.800332129998,-39.21226631999889,52904.4022392 2025-10-29,07:10:48.000,302,11135644,113205,0,1761721847,13831.416362459997,-38.93030111999542,52904.31140664001 2025-10-29,07:10:49.000,302,11135652,113325,0,1761721848,13831.12670113,-38.68358156999602,52904.23454832 2025-10-29,07:10:50.000,302,11135705,113285,0,1761721849,13830.729258839994,-38.40866549999919,52904.12275440001 2025-10-29,07:10:51.000,302,11135666,113125,0,1761721850,13830.257717139997,-38.084405519999564,52903.99698624001 2025-10-29,07:10:52.000,302,11135674,113165,0,1761721851,13829.69860340999,-37.8658824899976,52903.82230824 2025-10-29,07:10:53.000,302,11135737,113005,0,1761721852,13829.139489679997,-37.69670336999843,52903.74544992 2025-10-29,07:10:54.000,302,11135693,113005,0,1761721853,13828.47933129999,-37.442934689999674,52903.58474616 2025-10-29,07:10:55.000,302,11135683,113045,0,1761721854,13827.893272330002,-37.18916601000092,52903.445003759996 2025-10-29,07:10:56.000,302,11135744,113445,0,1761721855,13827.374576459995,-37.01293775999511,52903.25635152001 2025-10-29,07:10:57.000,302,11135678,113125,0,1761721856,13827.004079409999,-36.92129906999617,52903.0746864 2025-10-29,07:10:58.000,302,11135723,113085,0,1761721857,13826.741363319998,-36.88605341999937,52902.934944 2025-10-29,07:10:59.000,302,11135648,113285,0,1761721858,13826.687472839993,-36.977692109998316,52902.76725312 2025-10-29,07:11:00.000,302,11135711,113005,0,1761721859,13826.714418080002,-36.9635938499996,52902.53667816001 2025-10-29,07:11:01.000,302,11135717,113245,0,1761721860,13826.707681769993,-36.92129906999617,52902.39693576001 2025-10-29,07:11:02.000,302,11135642,113085,0,1761721861,13826.775044870003,-36.90720080999745,52902.159373680006 2025-10-29,07:11:03.000,302,11135730,113285,0,1761721862,13826.956925239989,-36.78031647000171,52902.040592640005 2025-10-29,07:11:04.000,302,11135668,113085,0,1761721863,13827.192696089995,-36.64638299999933,52901.90783736 2025-10-29,07:11:05.000,302,11135655,113365,0,1761721864,13827.44193955999,-36.59703908999654,52901.7820692 2025-10-29,07:11:06.000,302,11135712,113285,0,1761721865,13827.650765170001,-36.4701547500008,52901.656301040006 2025-10-29,07:11:07.000,302,11135751,112845,0,1761721866,13827.947162809993,-36.385565190001216,52901.57944272001 2025-10-29,07:11:08.000,302,11135717,113125,0,1761721867,13828.25703306999,425.21261460000096,52901.5025844 2025-10-29,07:11:09.000,302,11135723,112925,0,1761721868,13828.58711226,-36.30802476000099,52901.43970032001 2025-10-29,07:11:10.000,302,11135723,113085,0,1761721869,13829.126017059993,-36.29392650000227,52901.40476472 2025-10-29,07:11:11.000,302,11135742,113205,0,1761721870,13829.550404589994,-36.174091289998614,52901.37681624 2025-10-29,07:11:12.000,302,11135650,112925,0,1761721871,13830.015209979996,-36.07540347000031,52901.40476472 2025-10-29,07:11:13.000,302,11135662,113085,0,1761721872,13830.69557728999,-35.976715650002006,52901.45367456 2025-10-29,07:11:14.000,302,11135711,113005,0,1761721873,13831.551088660002,-35.77934000999812,52901.5025844 2025-10-29,07:11:15.000,302,11135723,113125,0,1761721874,13832.27861013999,-35.61721001999831,52901.62136544 2025-10-29,07:11:16.000,302,11135771,113205,0,1761721875,13833.039813169999,-35.525571329999366,52901.77508208001 2025-10-29,07:11:17.000,302,11135723,113085,0,1761721876,13833.834697749997,-35.525571329999366,52901.90085024 2025-10-29,07:11:18.000,302,11135689,113445,0,1761721877,13834.76430853,-35.44803089999914,52902.06854112 2025-10-29,07:11:19.000,302,11135679,113205,0,1761721878,13835.68044669,-35.37049046999891,52902.208283520005 2025-10-29,07:11:20.000,302,11135727,113445,0,1761721879,13836.475331269998,-35.27180265000061,52902.4807812 2025-10-29,07:11:21.000,302,11135735,113125,0,1761721880,13837.027708689995,-35.20131134999974,52902.71834328 2025-10-29,07:11:22.000,302,11135698,113125,0,1761721881,13837.526195630002,-35.20131134999974,52902.94891824001 2025-10-29,07:11:23.000,302,11135738,113285,0,1761721882,13837.957319469999,-35.14491830999759,52903.17250608 2025-10-29,07:11:24.000,302,11135714,113285,0,1761721883,13838.408652239996,-34.97573918999842,52903.46596512 2025-10-29,07:11:25.000,302,11135756,112965,0,1761721884,13838.705049880002,-34.729019639999024,52903.69654008 2025-10-29,07:11:26.000,302,11135685,113045,0,1761721885,13838.981238589993,-34.440005309996195,52903.96205064 2025-10-29,07:11:27.000,302,11135708,113245,0,1761721886,13839.25069098999,-34.11574532999657,52904.26249680001 2025-10-29,07:11:28.000,302,11135719,113125,0,1761721887,13839.49993446,-33.71394491999672,52904.555955840005 2025-10-29,07:11:29.000,302,11135683,113125,0,1761721888,13839.70202376,-33.41788146000181,52904.76556944001 2025-10-29,07:11:30.000,302,11135699,113125,0,1761721889,13840.018630329992,-33.10067061000154,52905.03108000001 2025-10-29,07:11:31.000,302,11135672,112925,0,1761721890,13840.254401179998,-32.88214757999958,52905.26864208001 2025-10-29,07:11:32.000,302,11135674,112925,0,1761721891,13840.503644649994,-32.65657541999826,52905.49921704 2025-10-29,07:11:33.000,302,11135718,113205,0,1761721892,13840.766360739995,-32.452150650002295,52905.778701840005 2025-10-29,07:11:34.000,302,11135680,113085,0,1761721893,13841.103176240002,-32.233627620000334,52905.9743412 2025-10-29,07:11:35.000,302,11135684,113405,0,1761721894,13841.298529229993,-32.04330110999581,52906.19792904 2025-10-29,07:11:36.000,302,11135644,112965,0,1761721895,13841.547772699989,-31.930515029998787,52906.48440096 2025-10-29,07:11:37.000,302,11135725,113165,0,1761721896,13841.823961409995,-31.874121989996638,52906.687027440006 2025-10-29,07:11:38.000,302,11135756,113125,0,1761721897,13842.187722149996,-31.775434169998334,52906.952538000005 2025-10-29,07:11:39.000,302,11135749,113285,0,1761721898,13842.686209089989,-31.585107660001086,52907.14817736 2025-10-29,07:11:40.000,302,11135759,112925,0,1761721899,13843.17122340999,-31.486419839995506,52907.357790960006 2025-10-29,07:11:41.000,302,11135708,113565,0,1761721900,13843.689919279997,-31.422977670001274,52907.58836592 2025-10-29,07:11:42.000,302,11135710,113085,0,1761721901,13844.18840621999,-31.345437240001047,52907.85387648001 2025-10-29,07:11:43.000,302,11135749,113085,0,1761721902,13844.659947920001,-31.16920898999524,52908.1403484 2025-10-29,07:11:44.000,302,11135753,112765,0,1761721903,13844.990027109998,-30.971833349998633,52908.43380744001 2025-10-29,07:11:45.000,302,11135682,113445,0,1761721904,13845.34705153999,-30.703966410001158,52908.699318000006 2025-10-29,07:11:46.000,302,11135703,113125,0,1761721905,13845.683867039996,-30.450197729995125,52908.95784144001 2025-10-29,07:11:47.000,302,11135716,113365,0,1761721906,13846.067836709997,-30.111839489996783,52909.20937776 2025-10-29,07:11:48.000,302,11135668,113325,0,1761721907,13846.397915899994,-29.76643211999908,52909.586682240006 2025-10-29,07:11:49.000,302,11135682,113205,0,1761721908,13846.67410461,-29.3223369299958,52909.87315416001 2025-10-29,07:11:50.000,302,11135716,113325,0,1761721909,13846.781885569995,-28.885290869999153,52910.20154880001 2025-10-29,07:11:51.000,302,11135734,113085,0,1761721910,13846.70778615999,-28.349556989996927,52910.48802072 2025-10-29,07:11:52.000,302,11135697,113085,0,1761721911,13846.660631989995,-27.940707449997717,52910.809428240005 2025-10-29,07:11:53.000,302,11135689,113045,0,1761721912,13846.50569685999,-27.51071052000043,52911.1098744 2025-10-29,07:11:54.000,302,11135698,112845,0,1761721913,13846.236244459993,-27.207597929998883,52911.410320560004 2025-10-29,07:11:55.000,302,11135710,113205,0,1761721914,13845.980264680002,-26.939730990001408,52911.745702320004 2025-10-29,07:11:56.000,302,11135738,113325,0,1761721915,13845.838802170001,-26.81989577999775,52911.9483288 2025-10-29,07:11:57.000,302,11135660,112965,0,1761721916,13845.67039441999,-26.671864049996657,52912.213839359996 2025-10-29,07:11:58.000,302,11135747,113005,0,1761721917,13845.44809618999,-26.537930580001557,52912.42345296 2025-10-29,07:11:59.000,302,11135765,113485,0,1761721918,13845.171907479998,-26.495635799998126,52912.66101504 2025-10-29,07:12:00.000,302,11135712,113205,0,1761721919,13844.909191389997,-26.509734059996845,52912.96844832 2025-10-29,07:12:01.000,302,11135723,112925,0,1761721920,13844.565639579996,-26.552028840000276,52913.17806192001 2025-10-29,07:12:02.000,302,11135672,113005,0,1761721921,13844.1749336,-26.629569270000502,52913.35972704 2025-10-29,07:12:03.000,302,11135680,112885,0,1761721922,13843.723600830002,-26.63661839999986,52913.66716032 2025-10-29,07:12:04.000,302,11135723,113085,0,1761721923,13843.19816865,-26.629569270000502,52913.8348512 2025-10-29,07:12:05.000,302,11135665,113205,0,1761721924,13842.612109679998,-26.671864049996657,52914.0095292 2025-10-29,07:12:06.000,302,11135717,113285,0,1761721925,13842.03278701999,-26.516783189996204,52914.163245840005 2025-10-29,07:12:07.000,302,11135743,113445,0,1761721926,13841.507354839989,-26.389898850000463,52914.226129919996 2025-10-29,07:12:08.000,302,11135684,113205,0,1761721927,13841.022340520001,-26.340554939997674,52914.36587232 2025-10-29,07:12:09.000,302,11135774,113125,0,1761721928,13840.59121667999,-26.347604069997033,52914.40080792001 2025-10-29,07:12:10.000,302,11135756,113085,0,1761721929,13840.099466049993,-26.354653199996392,52914.45670488 2025-10-29,07:12:11.000,302,11135714,113165,0,1761721930,13839.61445172999,-26.446291889995337,52914.52657608 2025-10-29,07:12:12.000,302,11135756,113205,0,1761721931,13839.082283239994,-26.552028840000276,52914.463692 2025-10-29,07:12:13.000,302,11135772,113085,0,1761721932,13838.583796300001,-26.573176229998353,52914.42176928001 2025-10-29,07:12:14.000,302,11135747,113165,0,1761721933,13838.30087128,-26.664814919997298,52914.40080792001 2025-10-29,07:12:15.000,302,11135709,113285,0,1761721934,13838.01120994999,-26.65071665999858,52914.34491096 2025-10-29,07:12:16.000,302,11135669,113085,0,1761721935,13837.573349799997,-26.573176229998353,52914.212155680005 2025-10-29,07:12:17.000,302,11135697,112805,0,1761721936,13836.97381820999,-26.552028840000276,52914.163245840005 2025-10-29,07:12:18.000,302,11135718,113165,0,1761721937,13836.434913409998,-26.516783189996204,52914.06542616001 2025-10-29,07:12:19.000,302,11135721,113125,0,1761721938,13835.83538181999,-26.382849720001104,52913.98856784001 2025-10-29,07:12:20.000,302,11135750,113125,0,1761721939,13835.181959749993,-26.19252320999658,52913.80690272 2025-10-29,07:12:21.000,302,11135749,113165,0,1761721940,13834.629582329995,-25.95285278999654,52913.61825048 2025-10-29,07:12:22.000,302,11135700,113405,0,1761721941,13834.009841810002,-25.741378890001215,52913.492482320005 2025-10-29,07:12:23.000,302,11135730,113125,0,1761721942,13833.309265569995,-25.494659340001817,52913.35972704 2025-10-29,07:12:24.000,302,11135757,113005,0,1761721943,13832.581744089992,-25.226792399997066,52913.14312632 2025-10-29,07:12:25.000,302,11135767,113165,0,1761721944,13831.9822125,-24.895483289998083,52913.01037104001 2025-10-29,07:12:26.000,302,11135736,113165,0,1761721945,13831.389417220002,-24.599419829995895,52912.8566544 2025-10-29,07:12:27.000,302,11135694,113205,0,1761721946,13831.052601719995,-24.352700279996498,52912.69595064001 2025-10-29,07:12:28.000,302,11135738,113165,0,1761721947,13830.911139209995,-24.063685950000945,52912.57716960001 2025-10-29,07:12:29.000,302,11135706,113165,0,1761721948,13830.77641300999,-23.88745769999514,52912.44441432 2025-10-29,07:12:30.000,302,11135786,112925,0,1761721949,13830.75620407999,-23.668934670000453,52912.31165904001 2025-10-29,07:12:31.000,302,11135759,113285,0,1761721950,13830.80335825,-23.52795206999872,52912.23480072 2025-10-29,07:12:32.000,302,11135673,113285,0,1761721951,13830.675368359989,-23.51385381,52912.20685224 2025-10-29,07:12:33.000,302,11135743,113285,0,1761721952,13830.594532639989,-23.52090293999936,52912.07409696001 2025-10-29,07:12:34.000,302,11135740,113365,0,1761721953,13830.628214189994,-23.542050329997437,52911.99025152 2025-10-29,07:12:35.000,302,11135711,113125,0,1761721954,13830.749467769994,-23.47155902999657,52911.89941896 2025-10-29,07:12:36.000,302,11135733,113205,0,1761721955,13830.9044029,-23.274183389999962,52911.92736744001 2025-10-29,07:12:37.000,302,11135700,113125,0,1761721956,13831.180591609991,-22.964021669999056,52911.90640608001 2025-10-29,07:12:38.000,302,11135767,112965,0,1761721957,13831.490461870002,-22.66090907999751,52911.94134168 2025-10-29,07:12:39.000,302,11135764,113085,0,1761721958,13831.732969029988,-22.400091269999393,52911.9483288 2025-10-29,07:12:40.000,302,11135721,113165,0,1761721959,13832.07652083999,-22.139273460001277,52912.05313560001 2025-10-29,07:12:41.000,302,11135705,113365,0,1761721960,13832.426808960001,-21.744522180000786,52912.06012272 2025-10-29,07:12:42.000,302,11135764,113045,0,1761721961,13832.608689330002,-21.293377859998145,52912.16492952 2025-10-29,07:12:43.000,302,11135715,113125,0,1761721962,13832.905086969993,-20.821086149997427,52912.199865120005 2025-10-29,07:12:44.000,302,11135702,113285,0,1761721963,13833.147594129994,-20.34879443999671,52912.29069768001 2025-10-29,07:12:45.000,302,11135704,113165,0,1761721964,13833.309265569995,-20.038632719995803,52912.34659464 2025-10-29,07:12:46.000,302,11135761,113245,0,1761721965,13833.39683759999,-19.81306056000176,52912.45838856001 2025-10-29,07:12:47.000,302,11135745,112925,0,1761721966,13833.578717969991,-19.629783179996593,52912.50031128 2025-10-29,07:12:48.000,302,11135778,113285,0,1761721967,13833.699971549991,-19.566341009995085,52912.52825976001 2025-10-29,07:12:49.000,302,11135754,113125,0,1761721968,13833.699971549991,-19.545193619997008,52912.62607944001 2025-10-29,07:12:50.000,302,11135691,113325,0,1761721969,13833.639344759991,-19.495849710001494,52912.654027920005 2025-10-29,07:12:51.000,302,11135772,113245,0,1761721970,13833.43725545999,-19.383063629997196,52912.702937760005 2025-10-29,07:12:52.000,302,11135740,113085,0,1761721971,13833.228429849994,-19.33371972000168,52912.67498928001 2025-10-29,07:12:53.000,302,11135792,113125,0,1761721972,13833.080231029999,-19.33371972000168,52912.654027920005 2025-10-29,07:12:54.000,302,11135689,113205,0,1761721973,13832.938768519998,-19.35486710999976,52912.66101504 2025-10-29,07:12:55.000,302,11135795,113285,0,1761721974,13832.878141729998,-19.31257232999633,52912.702937760005 2025-10-29,07:12:56.000,302,11135778,113285,0,1761721975,13832.871405419988,-19.368965369998477,52912.67498928001 2025-10-29,07:12:57.000,302,11135752,113365,0,1761721976,13833.019604239998,-19.368965369998477,52912.654027920005 2025-10-29,07:12:58.000,302,11135744,113285,0,1761721977,13833.20148461,-19.34076885000104,52912.64704080001 2025-10-29,07:12:59.000,302,11135755,113125,0,1761721978,13833.430519149995,-19.34076885000104,52912.654027920005 2025-10-29,07:13:00.000,302,11135775,112925,0,1761721979,13833.747125720001,-19.3478179800004,52912.654027920005 2025-10-29,07:13:01.000,302,11135809,113085,0,1761721980,13834.036787049998,-19.36191623999912,52912.76582184001 2025-10-29,07:13:02.000,302,11135676,113085,0,1761721981,13834.225403729994,-19.277326679999533,52912.73787336 2025-10-29,07:13:03.000,302,11135775,113085,0,1761721982,13834.35339361999,-19.143393209997157,52912.82870592 2025-10-29,07:13:04.000,302,11135786,113085,0,1761721983,13834.427493029994,-18.875526269999682,52912.84268016001 2025-10-29,07:13:05.000,302,11135725,113205,0,1761721984,13834.548746609995,-18.614708460001566,52912.89159000001 2025-10-29,07:13:06.000,302,11135760,113125,0,1761721985,13834.69694542999,-18.24815369999851,52912.884602879996 2025-10-29,07:13:07.000,302,11135757,113405,0,1761721986,13834.932716279996,-17.79700937999587,52912.8566544 2025-10-29,07:13:08.000,302,11135690,113085,0,1761721987,13835.181959749993,-17.39520896999602,52912.89159000001 2025-10-29,07:13:09.000,302,11135699,113205,0,1761721988,13835.330158569988,-17.148489419996622,52912.95447408 2025-10-29,07:13:10.000,302,11135762,113205,0,1761721989,13835.471621079989,-17.007506820002163,52913.01037104001 2025-10-29,07:13:11.000,302,11135734,113165,0,1761721990,13835.59287465999,-16.873573349999788,52912.9963968 2025-10-29,07:13:12.000,302,11135686,113125,0,1761721991,13835.78149134,-16.75373813999613,52913.05928088001 2025-10-29,07:13:13.000,302,11135719,113245,0,1761721992,13835.91621753999,-16.563411629998882,52913.07325512 2025-10-29,07:13:14.000,302,11135755,112725,0,1761721993,13835.95663539999,-16.373085120001633,52913.16408768 2025-10-29,07:13:15.000,302,11135791,113325,0,1761721994,13836.104834220001,-16.189807739996468,52913.26190736 2025-10-29,07:13:16.000,302,11135761,113285,0,1761721995,13836.293450899997,-16.098169049997523,52913.29684296001 2025-10-29,07:13:17.000,302,11135689,113125,0,1761721996,13836.522485439993,-16.055874270001368,52913.33177856 2025-10-29,07:13:18.000,302,11135743,113205,0,1761721997,13836.758256289999,-16.041776009995374,52913.3806884 2025-10-29,07:13:19.000,302,11135727,112925,0,1761721998,13836.87277355999,-16.126365570002235,52913.46453384001 2025-10-29,07:13:20.000,302,11135750,113165,0,1761721999,13837.04118131,-16.288495560002048,52913.52741792 2025-10-29,07:13:21.000,302,11135679,113365,0,1761722000,13837.250006919996,-16.422429029997147,52913.53440504001 2025-10-29,07:13:22.000,302,11135777,113085,0,1761722001,13837.580086109992,-16.58455901999696,52913.660173200005 2025-10-29,07:13:23.000,302,11135685,113205,0,1761722002,13837.903428989994,-16.704394230000617,52913.709083040005 2025-10-29,07:13:24.000,302,11135708,113165,0,1761722003,13838.145936149995,-16.85242596000171,52913.757992880004 2025-10-29,07:13:25.000,302,11135760,113125,0,1761722004,13838.32108021,-17.049801599998318,52913.8348512 2025-10-29,07:13:26.000,302,11135706,113085,0,1761722005,13838.563587370001,-17.197833329999412,52913.91170952 2025-10-29,07:13:27.000,302,11135706,112845,0,1761722006,13838.772412979997,-17.331766800001787,52913.96760648001 2025-10-29,07:13:28.000,302,11135773,113205,0,1761722007,13838.873457629998,-17.592584609999903,52913.98856784001 2025-10-29,07:13:29.000,302,11135757,113405,0,1761722008,13838.974502279998,-17.832255029999942,52914.0095292 2025-10-29,07:13:30.000,302,11135787,112965,0,1761722009,13838.934084419998,-18.121269359995495,52914.10036176 2025-10-29,07:13:31.000,302,11135718,113405,0,1761722010,13838.846512390002,-18.339792389997456,52914.12132312 2025-10-29,07:13:32.000,302,11135746,113045,0,1761722011,13838.772412979997,-18.628806720000284,52914.114336000006 2025-10-29,07:13:33.000,302,11135792,113085,0,1761722012,13838.657895709992,-18.917821049995837,52914.19818144 2025-10-29,07:13:34.000,302,11135784,113245,0,1761722013,13838.476015339991,-19.270277550000174,52914.20516856001 2025-10-29,07:13:35.000,302,11135685,113085,0,1761722014,13838.348025449995,-19.686176219998742,52914.17722008 2025-10-29,07:13:36.000,302,11135688,113085,0,1761722015,13838.17288138999,-19.98223968000093,52914.19119432 2025-10-29,07:13:37.000,302,11135687,113085,0,1761722016,13837.984264709994,-20.257155749997764,52914.18420720001 2025-10-29,07:13:38.000,302,11135737,113205,0,1761722017,13837.728284929988,-20.546170080000593,52914.18420720001 2025-10-29,07:13:39.000,302,11135785,113445,0,1761722018,13837.458832529992,-20.79288962999999,52914.07241328 2025-10-29,07:13:40.000,302,11135726,113165,0,1761722019,13837.18264382,-20.933872230001725,52914.0794004 2025-10-29,07:13:41.000,302,11135717,112845,0,1761722020,13836.805410459994,-20.9902652699966,52914.00254208 2025-10-29,07:13:42.000,302,11135714,112925,0,1761722021,13836.320396139992,-21.01846179000131,52913.89773528001 2025-10-29,07:13:43.000,302,11135755,113205,0,1761722022,13835.74107348,-21.053707439998107,52913.80690272 2025-10-29,07:13:44.000,302,11135693,112965,0,1761722023,13835.148278200002,-21.117149609999615,52913.66716032 2025-10-29,07:13:45.000,302,11135709,113125,0,1761722024,13834.61610970999,-21.15239525999641,52913.60427624001 2025-10-29,07:13:46.000,302,11135744,113245,0,1761722025,13834.218667419998,-21.117149609999615,52913.46453384001 2025-10-29,07:13:47.000,302,11135759,113205,0,1761722026,13833.915533469997,-21.060756569997466,52913.28985584 2025-10-29,07:13:48.000,302,11135798,113085,0,1761722027,13833.571981659996,-21.01141266000195,52913.12216496 2025-10-29,07:13:49.000,302,11135777,113125,0,1761722028,13833.2621114,-20.97616700999788,52912.989409680005 2025-10-29,07:13:50.000,302,11135716,112885,0,1761722029,13832.898350659998,-20.997314399995958,52912.8566544 2025-10-29,07:13:51.000,302,11135737,113045,0,1761722030,13832.500908369992,-21.103051350000896,52912.73088624 2025-10-29,07:13:52.000,302,11135759,113005,0,1761722031,13832.05631190999,-21.342721770000935,52912.50031128 2025-10-29,07:13:53.000,302,11135761,112925,0,1761722032,13831.544352349993,-21.518950019999465,52912.248774960004 2025-10-29,07:13:54.000,302,11135798,113085,0,1761722033,13831.04586541,-21.772718699998222,52912.16492952 2025-10-29,07:13:55.000,302,11135701,112965,0,1761722034,13830.702313599999,-22.047634770002333,52911.94134168 2025-10-29,07:13:56.000,302,11135719,113165,0,1761722035,13830.392443340003,-22.24501040999894,52911.71076672001 2025-10-29,07:13:57.000,302,11135682,113125,0,1761722036,13830.183617729992,-22.456484310001542,52911.50115312001 2025-10-29,07:13:58.000,302,11135780,113165,0,1761722037,13829.893956399996,-22.562221259999205,52911.28455240001 2025-10-29,07:13:59.000,302,11135700,112965,0,1761722038,13829.509986729994,-22.745498639997095,52911.074938800004 2025-10-29,07:14:00.000,302,11135711,113085,0,1761722039,13828.910455140001,-22.914677759996266,52910.89327368 2025-10-29,07:14:01.000,302,11135765,113125,0,1761722040,13828.129043179993,-23.09795514000143,52910.64872448 2025-10-29,07:14:02.000,302,11135708,113125,0,1761722041,13827.273531809995,-23.316478169996117,52910.4111624 2025-10-29,07:14:03.000,302,11135739,113205,0,1761722042,13826.485383539992,-23.47860815999593,52910.15263896 2025-10-29,07:14:04.000,302,11135748,113165,0,1761722043,13825.677026339989,-23.605492499998945,52909.8871284 2025-10-29,07:14:05.000,302,11135719,112925,0,1761722044,13824.88887807,-23.612541629998304,52909.635592080005 2025-10-29,07:14:06.000,302,11135758,113005,0,1761722045,13824.161356589997,-23.57729598000151,52909.31418456 2025-10-29,07:14:07.000,302,11135746,113005,0,1761722046,13823.48772559,-23.492706420001923,52909.048674 2025-10-29,07:14:08.000,302,11135817,113245,0,1761722047,13822.814094590001,-23.34467469000083,52908.71329224 2025-10-29,07:14:09.000,302,11135744,113445,0,1761722048,13821.999001079988,-23.316478169996117,52908.391884720004 2025-10-29,07:14:10.000,302,11135714,113405,0,1761722049,13821.14348970999,-23.323527299995476,52908.09842568001 2025-10-29,07:14:11.000,302,11135811,113085,0,1761722050,13820.25429679,-23.316478169996117,52907.67919848 2025-10-29,07:14:12.000,302,11135755,113085,0,1761722051,13819.378576490002,-23.365822079998907,52907.32984248001 2025-10-29,07:14:13.000,302,11135709,113365,0,1761722052,13818.576955599994,-23.34467469000083,52906.99446072001 2025-10-29,07:14:14.000,302,11135771,113165,0,1761722053,13817.75512578,-23.34467469000083,52906.62414336 2025-10-29,07:14:15.000,302,11135818,113125,0,1761722054,13816.892878099992,-23.34467469000083,52906.2887616 2025-10-29,07:14:16.000,302,11135758,113165,0,1761722055,13815.828541119998,-23.323527299995476,52905.92543136 2025-10-29,07:14:17.000,302,11135727,113085,0,1761722056,13814.690104729998,-23.401067729995702,52905.52716552 2025-10-29,07:14:18.000,302,11135784,113085,0,1761722057,13813.464096309988,-23.47860815999593,52905.08697696 2025-10-29,07:14:19.000,302,11135735,113125,0,1761722058,13812.359341469994,-23.563197719995514,52904.61883992 2025-10-29,07:14:20.000,302,11135729,113125,0,1761722059,13811.234377699999,-23.68303292999917,52904.14371576001 2025-10-29,07:14:21.000,302,11135749,112565,0,1761722060,13810.163304409994,-23.788769879996835,52903.633656 2025-10-29,07:14:22.000,302,11135756,113045,0,1761722061,13809.11244004999,-23.950899869996647,52903.15154472 2025-10-29,07:14:23.000,302,11135724,113125,0,1761722062,13808.075048309991,-24.127128119995177,52902.64847208 2025-10-29,07:14:24.000,302,11135719,113085,0,1761722063,13807.118492289992,-24.261061589997553,52902.159373680006 2025-10-29,07:14:25.000,302,11135740,113205,0,1761722064,13806.330344019989,-24.37384767000185,52901.72617224001 2025-10-29,07:14:26.000,302,11135764,113165,0,1761722065,13805.56240468,-24.55712504999974,52901.21611248 2025-10-29,07:14:27.000,302,11135733,113125,0,1761722066,13804.855092129998,-24.72630416999891,52900.699065600005 2025-10-29,07:14:28.000,302,11135686,113125,0,1761722067,13804.34313257,-24.839090249995934,52900.18900584001 2025-10-29,07:14:29.000,302,11135745,113165,0,1761722068,13803.986108139994,-24.92367980999552,52899.76279152001 2025-10-29,07:14:30.000,302,11135777,113005,0,1761722069,13803.784018839993,-24.96597458999895,52899.3365772 2025-10-29,07:14:31.000,302,11135790,113125,0,1761722070,13803.541511679992,-24.944827200000873,52898.89638864001 2025-10-29,07:14:32.000,302,11135781,113085,0,1761722071,13803.346158690001,-24.944827200000873,52898.519084160005 2025-10-29,07:14:33.000,302,11135742,113285,0,1761722072,13803.16427832,-24.7756480800017,52898.14177968 2025-10-29,07:14:34.000,302,11135756,113365,0,1761722073,13802.90156223,-24.62056722000125,52897.77146232001 2025-10-29,07:14:35.000,302,11135704,112925,0,1761722074,13802.537801489998,-24.472535490000155,52897.415119200006 2025-10-29,07:14:36.000,302,11135722,113085,0,1761722075,13802.072996099996,-24.32450375999906,52897.079737440006 2025-10-29,07:14:37.000,302,11135765,113085,0,1761722076,13801.749653219995,-24.176472029997967,52896.772304160004 2025-10-29,07:14:38.000,302,11135753,113005,0,1761722077,13801.608190709994,-24.070735080000304,52896.42294816 2025-10-29,07:14:39.000,302,11135787,113125,0,1761722078,13801.419574029998,-23.88745769999514,52896.09455352001 2025-10-29,07:14:40.000,302,11135719,113125,0,1761722079,13801.190539490002,-23.675983799999813,52895.773146 2025-10-29,07:14:41.000,302,11135724,113205,0,1761722080,13801.015395429997,-23.492706420001923,52895.549558160004 2025-10-29,07:14:42.000,302,11135758,113085,0,1761722081,13800.779624579991,-23.309429039996758,52895.284047600006 2025-10-29,07:14:43.000,302,11135765,113005,0,1761722082,13800.631425759995,-23.161397309995664,52895.01853704001 2025-10-29,07:14:44.000,302,11135785,112965,0,1761722083,13800.54385373,-22.99926731999585,52894.732065120006 2025-10-29,07:14:45.000,302,11135720,112925,0,1761722084,13800.570798969995,-22.794842549999885,52894.494503040005 2025-10-29,07:14:46.000,302,11135693,113285,0,1761722085,13800.66510731,-22.682056469995587,52894.208031120004 2025-10-29,07:14:47.000,302,11135773,112885,0,1761722086,13800.69878885999,-22.569270389998564,52894.04732736 2025-10-29,07:14:48.000,302,11135764,113085,0,1761722087,13800.67857992999,-22.519926479995775,52893.88662360001 2025-10-29,07:14:49.000,302,11135802,113245,0,1761722088,13800.853723989996,-22.456484310001542,52893.69797136001 2025-10-29,07:14:50.000,302,11135744,113085,0,1761722089,13801.190539490002,-22.350747359996603,52893.51630624 2025-10-29,07:14:51.000,302,11135735,113125,0,1761722090,13801.534091299989,-22.216813890001504,52893.369576720004 2025-10-29,07:14:52.000,302,11135768,113525,0,1761722091,13801.84396156,-22.181568239997432,52893.2577828 2025-10-29,07:14:53.000,302,11135728,113085,0,1761722092,13802.066259790001,-22.30140345000109,52893.104066160005 2025-10-29,07:14:54.000,302,11135769,113245,0,1761722093,13802.416547909997,-22.371894750001957,52893.02720784001 2025-10-29,07:14:55.000,302,11135751,113045,0,1761722094,13802.800517579999,-22.336649099997885,52892.96432376 2025-10-29,07:14:56.000,302,11135774,113285,0,1761722095,13803.13733307999,-22.357796489995962,52892.91541392 2025-10-29,07:14:57.000,302,11135766,113165,0,1761722096,13803.352894999996,-22.315501709999808,52892.89445256 2025-10-29,07:14:58.000,302,11135786,113285,0,1761722097,13803.528039060002,-22.29435432000173,52892.83855560001 2025-10-29,07:14:59.000,302,11135732,112845,0,1761722098,13803.635820019997,-22.19566649999615,52892.79663288 2025-10-29,07:15:00.000,302,11135833,113125,0,1761722099,13803.669501570002,-22.089929549998487,52892.719774560006 2025-10-29,07:15:01.000,302,11135790,113005,0,1761722100,13803.837909319998,-21.96304520999547,52892.70580032 2025-10-29,07:15:02.000,302,11135786,113245,0,1761722101,13804.11409802999,-21.934848689998034,52892.75471016 2025-10-29,07:15:03.000,302,11135728,112965,0,1761722102,13804.38355043,-21.906652170000598,52892.67785184 2025-10-29,07:15:04.000,302,11135707,112965,0,1761722103,13804.565430800001,-21.913701299999957,52892.68483896 2025-10-29,07:15:05.000,302,11135692,113325,0,1761722104,13804.767520100002,-21.920750429999316,52892.7337488 2025-10-29,07:15:06.000,302,11135785,113165,0,1761722105,13804.915718919998,-22.05468390000169,52892.78265864 2025-10-29,07:15:07.000,302,11135768,113205,0,1761722106,13805.171698699989,-22.209764760002145,52892.78265864 2025-10-29,07:15:08.000,302,11135726,112805,0,1761722107,13805.50177789,-22.23796127999958,52892.75471016 2025-10-29,07:15:09.000,302,11135718,113285,0,1761722108,13806.007001140002,-22.153371719999996,52892.74772304 2025-10-29,07:15:10.000,302,11135689,113085,0,1761722109,13806.330344019989,-22.125175199995283,52892.78964576001 2025-10-29,07:15:11.000,302,11135776,113125,0,1761722110,13806.57285117999,-22.05468390000169,52892.817594240005 2025-10-29,07:15:12.000,302,11135792,113125,0,1761722111,13806.936611919991,-21.89960304000124,52892.90842680001 2025-10-29,07:15:13.000,302,11135764,113325,0,1761722112,13807.273427419997,-21.758620439999504,52892.866504080004 2025-10-29,07:15:14.000,302,11135746,113245,0,1761722113,13807.549616129989,-21.681080009999278,52892.936375280005 2025-10-29,07:15:15.000,302,11135737,113085,0,1761722114,13807.75170542999,-21.61763783999777,52893.02022072 2025-10-29,07:15:16.000,302,11135789,113125,0,1761722115,13808.02115783,-21.55419566999626,52893.055156320006 2025-10-29,07:15:17.000,302,11135733,112925,0,1761722116,13808.203038200001,-21.469606109996676,52893.13201464 2025-10-29,07:15:18.000,302,11135796,113045,0,1761722117,13808.236719749992,-21.455507849997957,52893.23682144 2025-10-29,07:15:19.000,302,11135800,113245,0,1761722118,13808.08178462,-21.335672640001576,52893.22983432 2025-10-29,07:15:20.000,302,11135802,113085,0,1761722119,13807.85948639,-21.314525249996223,52893.29271840001 2025-10-29,07:15:21.000,302,11135803,113005,0,1761722120,13807.623715539994,-21.279279599999427,52893.327654 2025-10-29,07:15:22.000,302,11135799,113285,0,1761722121,13807.360999449993,-21.180591780001123,52893.34861536 2025-10-29,07:15:23.000,302,11135745,113365,0,1761722122,13807.037656569992,-21.096002220001537,52893.36258960001 2025-10-29,07:15:24.000,302,11135707,113285,0,1761722123,13806.646950589995,-21.03960917999939,52893.327654 2025-10-29,07:15:25.000,302,11135762,113045,0,1761722124,13806.289926159989,-21.074854829996184,52893.33464112 2025-10-29,07:15:26.000,302,11135761,113285,0,1761722125,13805.825120770001,-21.081903959995543,52893.327654 2025-10-29,07:15:27.000,302,11135778,113165,0,1761722126,13805.36031538,-21.01846179000131,52893.222847200006 2025-10-29,07:15:28.000,302,11135798,113085,0,1761722127,13804.807937960002,-20.97616700999788,52893.17393736001 2025-10-29,07:15:29.000,302,11135775,113325,0,1761722128,13804.24208792,-20.98321613999724,52893.1180404 2025-10-29,07:15:30.000,302,11135798,112725,0,1761722129,13803.602138469992,-21.01846179000131,52893.02022072 2025-10-29,07:15:31.000,302,11135728,113165,0,1761722130,13802.968925329995,-21.067805699996825,52892.887465440006 2025-10-29,07:15:32.000,302,11135756,112965,0,1761722131,13802.234667539997,-21.124198739998974,52892.78964576001 2025-10-29,07:15:33.000,302,11135792,113365,0,1761722132,13801.55430022999,-21.15944438999577,52892.628942 2025-10-29,07:15:34.000,302,11135742,113165,0,1761722133,13800.70552517,-21.110100480000256,52892.496186719996 2025-10-29,07:15:35.000,302,11135766,113245,0,1761722134,13799.957794759997,-21.046658309998747,52892.3494572 2025-10-29,07:15:36.000,302,11135725,113245,0,1761722135,13799.210064349994,-21.053707439998107,52892.16779208001 2025-10-29,07:15:37.000,302,11135733,112965,0,1761722136,13798.496015489996,-21.081903959995543,52891.98612696 2025-10-29,07:15:38.000,302,11135743,113085,0,1761722137,13797.802175559998,-21.187640910000482,52891.78350048001 2025-10-29,07:15:39.000,302,11135747,113245,0,1761722138,13797.0881267,-21.328623510002217,52891.60183536 2025-10-29,07:15:40.000,302,11135792,113205,0,1761722139,13796.219142709997,-21.540097409997543,52891.41318312 2025-10-29,07:15:41.000,302,11135811,113285,0,1761722140,13795.343422409998,-21.681080009999278,52891.140685440005 2025-10-29,07:15:42.000,302,11135765,112805,0,1761722141,13794.5283289,-21.78681695999694,52890.96600744001 2025-10-29,07:15:43.000,302,11135733,112925,0,1761722142,13793.773862180002,-21.864357389997167,52890.6725484 2025-10-29,07:15:44.000,302,11135767,113165,0,1761722143,13793.066549629999,-21.906652170000598,52890.421012080005 2025-10-29,07:15:45.000,302,11135805,113165,0,1761722144,13792.413127560001,-21.955996079996112,52890.16947576 2025-10-29,07:15:46.000,302,11135783,113245,0,1761722145,13791.699078699989,-22.0053399899989,52889.87601672 2025-10-29,07:15:47.000,302,11135770,113085,0,1761722146,13790.90419411999,-22.082880419999128,52889.631467520005 2025-10-29,07:15:48.000,302,11135724,113085,0,1761722147,13790.223826809997,-22.125175199995283,52889.28909864001 2025-10-29,07:15:49.000,302,11135806,113085,0,1761722148,13789.516514259994,-22.266157799997018,52889.04454944 2025-10-29,07:15:50.000,302,11135792,113205,0,1761722149,13788.849619569992,-22.400091269999393,52888.72314192 2025-10-29,07:15:51.000,302,11135811,113165,0,1761722150,13788.3309237,-22.519926479995775,52888.45064424001 2025-10-29,07:15:52.000,302,11135750,112965,0,1761722151,13787.987371889998,-22.632712560000073,52888.13622384001 2025-10-29,07:15:53.000,302,11135804,112965,0,1761722152,13787.697710560002,-22.731400379998377,52887.856739040006 2025-10-29,07:15:54.000,302,11135805,113005,0,1761722153,13787.650556389992,-22.83713732999604,52887.56328000001 2025-10-29,07:15:55.000,302,11135831,113005,0,1761722154,13787.798755210002,-22.89353036999819,52887.36065352 2025-10-29,07:15:56.000,302,11135790,113165,0,1761722155,13788.122098089989,-22.87943210999947,52887.06020736001 2025-10-29,07:15:57.000,302,11135772,113125,0,1761722156,13788.708157059991,-22.815989939997962,52886.829632400004 2025-10-29,07:15:58.000,302,11135809,113005,0,1761722157,13789.253798169993,-22.611565170001995,52886.66892864 2025-10-29,07:15:59.000,302,11135731,113005,0,1761722158,13789.73207618,-22.42123865999747,52886.52918624 2025-10-29,07:16:00.000,302,11135802,113245,0,1761722159,13790.089100609992,-22.25910866999766,52886.31957264001 2025-10-29,07:16:01.000,302,11135778,113325,0,1761722160,13790.432652419993,-22.18861736999679,52886.22175296001 2025-10-29,07:16:02.000,302,11135780,112845,0,1761722161,13790.87051257,-22.167469979998714,52886.158868880004 2025-10-29,07:16:03.000,302,11135821,113245,0,1761722162,13791.368999509992,-22.174519109998073,52886.10297192001 2025-10-29,07:16:04.000,302,11135796,113085,0,1761722163,13791.820332279989,-22.160420849999355,52886.06803632 2025-10-29,07:16:05.000,302,11135820,113525,0,1761722164,13792.06957575,-22.111076939996565,52886.06803632 2025-10-29,07:16:06.000,302,11135795,113205,0,1761722165,13792.10999361,-22.047634770002333,52886.012139360006 2025-10-29,07:16:07.000,302,11135771,113245,0,1761722166,13792.04936682,-21.934848689998034,52885.963229520006 2025-10-29,07:16:08.000,302,11135702,113045,0,1761722167,13792.02915789,-21.83616086999973,52885.97021664 2025-10-29,07:16:09.000,302,11135730,113205,0,1761722168,13792.08304836999,-21.709276529996714,52885.91431968001 2025-10-29,07:16:10.000,302,11135794,112885,0,1761722169,13792.16388408999,-21.533048279998184,52885.88637120001 2025-10-29,07:16:11.000,302,11135762,113245,0,1761722170,13792.379446009996,-21.42731133000052,52885.823487120004 2025-10-29,07:16:12.000,302,11135808,113285,0,1761722171,13792.568062689992,-21.314525249996223,52885.80252576 2025-10-29,07:16:13.000,302,11135766,113285,0,1761722172,13792.763415679998,-21.20878829999856,52885.76759016001 2025-10-29,07:16:14.000,302,11135771,113605,0,1761722173,13793.106967489999,-21.14534612999705,52885.725667440005 2025-10-29,07:16:15.000,302,11135794,112925,0,1761722174,13793.53135502,-21.117149609999615,52885.66977048001 2025-10-29,07:16:16.000,302,11135769,113005,0,1761722175,13794.076996129988,-21.081903959995543,52885.63483488 2025-10-29,07:16:17.000,302,11135862,113085,0,1761722176,13794.77083606,-21.124198739998974,52885.64880912001 2025-10-29,07:16:18.000,302,11135736,113165,0,1761722177,13795.410785509994,-21.222886559997278,52885.66278336 2025-10-29,07:16:19.000,302,11135751,113445,0,1761722178,13796.030526030001,-21.272230470000068,52885.68374472 2025-10-29,07:16:20.000,302,11135822,113005,0,1761722179,13796.582903449998,-21.37796741999773,52885.83746136001 2025-10-29,07:16:21.000,302,11135766,113205,0,1761722180,13797.04770884,-21.533048279998184,52885.91431968001 2025-10-29,07:16:22.000,302,11135811,113165,0,1761722181,13797.384524339992,-21.67403087999992,52885.991178000004 2025-10-29,07:16:23.000,302,11135781,113085,0,1761722182,13797.768494009993,-21.807964350002294,52886.11694616 2025-10-29,07:16:24.000,302,11135759,113205,0,1761722183,13798.13899105999,-21.96304520999547,52886.22175296001 2025-10-29,07:16:25.000,302,11135750,113285,0,1761722184,13798.489279180001,-22.040585639995697,52886.36149536 2025-10-29,07:16:26.000,302,11135806,113205,0,1761722185,13798.906930399993,-22.089929549998487,52886.43835368001 2025-10-29,07:16:27.000,302,11135790,113125,0,1761722186,13799.371735789995,-21.998290859999543,52886.59905744 2025-10-29,07:16:28.000,302,11135753,113005,0,1761722187,13799.843277489992,-21.857308259997808,52886.68989 2025-10-29,07:16:29.000,302,11135718,113245,0,1761722188,13800.382182289999,-21.596490449999692,52886.87854224 2025-10-29,07:16:30.000,302,11135731,113365,0,1761722189,13800.820042439991,-21.39206567999645,52886.969374800006 2025-10-29,07:16:31.000,302,11135799,113445,0,1761722190,13801.230957350002,-21.187640910000482,52887.05322024 2025-10-29,07:16:32.000,302,11135813,113365,0,1761722191,13801.513882369989,-20.98321613999724,52887.24187248 2025-10-29,07:16:33.000,302,11135829,113085,0,1761722192,13801.648608569994,-20.79993875999935,52887.353666400006 2025-10-29,07:16:34.000,302,11135729,113045,0,1761722193,13801.85743417999,-20.75059484999656,52887.5283444 2025-10-29,07:16:35.000,302,11135748,113085,0,1761722194,13801.96521514,-20.79288962999999,52887.619176960005 2025-10-29,07:16:36.000,302,11135759,113205,0,1761722195,13801.870906799995,-20.8563318000015,52887.71000952001 2025-10-29,07:16:37.000,302,11135793,113365,0,1761722196,13801.73618059999,-20.91977396999573,52887.80084208001 2025-10-29,07:16:38.000,302,11135790,112965,0,1761722197,13801.581245469999,-21.081903959995543,52887.93359736 2025-10-29,07:16:39.000,302,11135750,113005,0,1761722198,13801.500409749999,-21.103051350000896,52887.98949432 2025-10-29,07:16:40.000,302,11135731,113245,0,1761722199,13801.358947239998,-21.060756569997466,52888.0523784 2025-10-29,07:16:41.000,302,11135765,113165,0,1761722200,13801.332001999988,-21.02551092000067,52888.05936552 2025-10-29,07:16:42.000,302,11135811,113045,0,1761722201,13801.298320449998,-21.060756569997466,52888.08032688 2025-10-29,07:16:43.000,302,11135812,113285,0,1761722202,13801.305056759993,-20.98321613999724,52888.073339760005 2025-10-29,07:16:44.000,302,11135739,113005,0,1761722203,13801.237693659998,-21.004363529995317,52888.09430112001 2025-10-29,07:16:45.000,302,11135728,113285,0,1761722204,13801.197275799997,-20.9902652699966,52888.10128824 2025-10-29,07:16:46.000,302,11135696,113285,0,1761722205,13801.163594249992,-20.9902652699966,52888.09430112001 2025-10-29,07:16:47.000,302,11135826,113085,0,1761722206,13801.204012109993,-20.91977396999573,52888.0523784 2025-10-29,07:16:48.000,302,11135801,113365,0,1761722207,13801.439782959998,-20.79993875999935,52887.954558720005 2025-10-29,07:16:49.000,302,11135792,113205,0,1761722208,13801.72270798,-20.57436659999803,52887.96853296001 2025-10-29,07:16:50.000,302,11135774,112965,0,1761722209,13802.005633,-20.34879443999671,52887.92661024001 2025-10-29,07:16:51.000,302,11135768,113085,0,1761722210,13802.187513370001,-20.21486097000161,52887.93359736 2025-10-29,07:16:52.000,302,11135772,113325,0,1761722211,13802.382866359992,-20.10912401999667,52887.94058448 2025-10-29,07:16:53.000,302,11135798,113165,0,1761722212,13802.456965769998,-19.97519055000157,52887.89866176001 2025-10-29,07:16:54.000,302,11135797,113045,0,1761722213,13802.598428279998,-19.770765779998328,52887.912636 2025-10-29,07:16:55.000,302,11135742,113165,0,1761722214,13802.760099719999,-19.53109535999829,52887.87770040001 2025-10-29,07:16:56.000,302,11135761,113045,0,1761722215,13803.02281581,-19.30552319999697,52887.79385496 2025-10-29,07:16:57.000,302,11135750,113205,0,1761722216,13803.191223559996,-19.164540599995235,52887.75891936001 2025-10-29,07:16:58.000,302,11135788,112965,0,1761722217,13803.312477139996,-19.12224581999908,52887.80782920001 2025-10-29,07:16:59.000,302,11135783,113085,0,1761722218,13803.474148579997,-19.12224581999908,52887.79385496 2025-10-29,07:17:00.000,302,11135793,113325,0,1761722219,13803.703183119993,-19.150442339996516,52887.76590648 2025-10-29,07:17:01.000,302,11135791,113125,0,1761722220,13803.918745039999,-19.17863886000123,52887.81481632 2025-10-29,07:17:02.000,302,11135740,113165,0,1761722221,13804.11409802999,-19.29142493999825,52887.71000952001 2025-10-29,07:17:03.000,302,11135833,113325,0,1761722222,13804.29597839999,-19.46765318999678,52887.7030224 2025-10-29,07:17:04.000,302,11135755,113405,0,1761722223,13804.511540319996,-19.64388143999531,52887.74494512 2025-10-29,07:17:05.000,302,11135794,113445,0,1761722224,13804.706893310002,-19.74961839000025,52887.737958000005 2025-10-29,07:17:06.000,302,11135747,113045,0,1761722225,13805.030236189988,-19.770765779998328,52887.7728936 2025-10-29,07:17:07.000,302,11135738,113285,0,1761722226,13805.239061799999,-19.629783179996593,52887.80782920001 2025-10-29,07:17:08.000,302,11135761,113205,0,1761722227,13805.29295227999,-19.446505799998704,52887.856739040006 2025-10-29,07:17:09.000,302,11135813,113285,0,1761722228,13805.29295227999,-19.284375809998892,52887.87770040001 2025-10-29,07:17:10.000,302,11135751,112925,0,1761722229,13805.198643939999,-19.199786249999306,52887.89866176001 2025-10-29,07:17:11.000,302,11135778,112965,0,1761722230,13805.23232548999,-19.11519668999972,52887.96853296001 2025-10-29,07:17:12.000,302,11135791,113005,0,1761722231,13805.43441478999,-18.89667365999776,52887.94757160001 2025-10-29,07:17:13.000,302,11135749,113165,0,1761722232,13805.629767779996,-18.72044540999923,52888.003468560004 2025-10-29,07:17:14.000,302,11135779,112965,0,1761722233,13805.946374350002,-18.53011890000198,52888.01744280001 2025-10-29,07:17:15.000,302,11135848,113205,0,1761722234,13806.269717229989,-18.276350219995948,52887.98949432 2025-10-29,07:17:16.000,302,11135807,113085,0,1761722235,13806.53243331999,-18.07192544999998,52888.06635264001 2025-10-29,07:17:17.000,302,11135757,113125,0,1761722236,13806.78167679,-18.043728929995268,52888.1571852 2025-10-29,07:17:18.000,302,11135819,113005,0,1761722237,13807.172382769997,-18.043728929995268,52888.21308216001 2025-10-29,07:17:19.000,302,11135819,113005,0,1761722238,13807.677606019999,-17.959139369995683,52888.26199200001 2025-10-29,07:17:20.000,302,11135826,113005,0,1761722239,13808.283873920001,-17.761763729999075,52888.39474728 2025-10-29,07:17:21.000,302,11135771,113205,0,1761722240,13808.775624549999,-17.62078112999734,52888.49256696 2025-10-29,07:17:22.000,302,11135766,113245,0,1761722241,13809.24042994,-17.50094592000096,52888.59737376001 2025-10-29,07:17:23.000,302,11135840,113125,0,1761722242,13809.597454369992,-17.458651139997528,52888.77903888 2025-10-29,07:17:24.000,302,11135748,113125,0,1761722243,13809.839961529993,-17.423405490000732,52888.9257684 2025-10-29,07:17:25.000,302,11135802,112965,0,1761722244,13810.075732379999,-17.45160200999817,52889.08647216 2025-10-29,07:17:26.000,302,11135753,113125,0,1761722245,13810.31150322999,-17.359963319999224,52889.26115016 2025-10-29,07:17:27.000,302,11135806,113045,0,1761722246,13810.527065149996,-17.085047249995114,52889.47076376 2025-10-29,07:17:28.000,302,11135773,113245,0,1761722247,13810.702209210001,-16.75373813999613,52889.56159632 2025-10-29,07:17:29.000,302,11135723,113005,0,1761722248,13810.783044930002,-16.380134250000992,52889.68736448 2025-10-29,07:17:30.000,302,11135778,112925,0,1761722249,13810.796517549992,-16.098169049997523,52889.77819704 2025-10-29,07:17:31.000,302,11135831,113365,0,1761722250,13810.735890759992,-15.80915472000197,52889.917939440005 2025-10-29,07:17:32.000,302,11135786,113205,0,1761722251,13810.682000280001,-15.484894740002346,52890.05069472 2025-10-29,07:17:33.000,302,11135807,113445,0,1761722252,13810.641582420001,-15.104241720000573,52890.183450000004 2025-10-29,07:17:34.000,302,11135790,113285,0,1761722253,13810.587691939996,-14.702441310000722,52890.27428256001 2025-10-29,07:17:35.000,302,11135768,113485,0,1761722254,13810.695472899992,-14.371132200001739,52890.38607648 2025-10-29,07:17:36.000,302,11135775,113285,0,1761722255,13810.897562199993,-14.025724829996761,52890.49088328001 2025-10-29,07:17:37.000,302,11135833,113045,0,1761722256,13810.964925300003,-13.63097354999627,52890.637612800005 2025-10-29,07:17:38.000,302,11135805,113245,0,1761722257,13811.106387809989,-13.257369660001132,52890.756393840005 2025-10-29,07:17:39.000,302,11135821,113205,0,1761722258,13811.160278289994,-12.954257069999585,52890.90312336 2025-10-29,07:17:40.000,302,11135742,113365,0,1761722259,13811.193959839999,-12.742783169996983,52891.04985288 2025-10-29,07:17:41.000,302,11135808,113325,0,1761722260,13811.295004489999,-12.573604049997812,52891.16164680001 2025-10-29,07:17:42.000,302,11135735,113125,0,1761722261,13811.42973068999,-12.36213014999521,52891.259466480005 2025-10-29,07:17:43.000,302,11135814,113165,0,1761722262,13811.625083679995,-12.164754509998602,52891.48305432 2025-10-29,07:17:44.000,302,11135805,113085,0,1761722263,13811.867590839996,-11.910985829999845,52891.62279672 2025-10-29,07:17:45.000,302,11135752,113525,0,1761722264,13811.988844419997,-11.734757580001315,52891.72760352 2025-10-29,07:17:46.000,302,11135757,113005,0,1761722265,13812.083152760002,-11.488038030001917,52891.881320160006 2025-10-29,07:17:47.000,302,11135757,113285,0,1761722266,13812.231351579998,-11.156728919995658,52892.0350368 2025-10-29,07:17:48.000,302,11135810,112925,0,1761722267,13812.393023019999,-10.938205890000972,52892.195740560004 2025-10-29,07:17:49.000,302,11135798,113085,0,1761722268,13812.55469446,-10.747879379996448,52892.29356024 2025-10-29,07:17:50.000,302,11135796,113165,0,1761722269,13812.662475419995,-10.578700259997277,52892.482212480005 2025-10-29,07:17:51.000,302,11135752,113165,0,1761722270,13812.77699269,-10.480012439998973,52892.649903360005 2025-10-29,07:17:52.000,302,11135749,113245,0,1761722271,13812.952136749991,-10.32493157999852,52892.817594240005 2025-10-29,07:17:53.000,302,11135749,113165,0,1761722272,13813.208116529997,-10.190998109996144,52892.985285120005 2025-10-29,07:17:54.000,302,11135772,113125,0,1761722273,13813.551668339998,-10.000671599998896,52893.16695024 2025-10-29,07:17:55.000,302,11135813,113125,0,1761722274,13813.88848383999,-9.852639869997802,52893.30669264 2025-10-29,07:17:56.000,302,11135748,113285,0,1761722275,13814.225299339996,-9.761001179998857,52893.55124184001 2025-10-29,07:17:57.000,302,11135725,112925,0,1761722276,13814.575587459993,-9.69050987999799,52893.79579104001 2025-10-29,07:17:58.000,302,11135807,113085,0,1761722277,13814.94608450999,-9.528379889998178,52893.97745616 2025-10-29,07:17:59.000,302,11135783,113045,0,1761722278,13815.2761637,-9.27461120999942,52894.18008264001 2025-10-29,07:18:00.000,302,11135826,113085,0,1761722279,13815.626451819997,-9.0490390499981,52894.38969624001 2025-10-29,07:18:01.000,302,11135837,113005,0,1761722280,13815.882431599988,-8.83051601999614,52894.5504 2025-10-29,07:18:02.000,302,11135795,113085,0,1761722281,13816.12493875999,-8.5908455999961,52894.780974960006 2025-10-29,07:18:03.000,302,11135822,113165,0,1761722282,13816.31355544,-8.308880399999907,52895.03251128 2025-10-29,07:18:04.000,302,11135781,113325,0,1761722283,13816.44828163999,-7.942325639996852,52895.24212488 2025-10-29,07:18:05.000,302,11135800,113285,0,1761722284,13816.636898320001,-7.60396739999851,52895.34693168 2025-10-29,07:18:06.000,302,11135844,113205,0,1761722285,13816.724470349996,-7.322002200002316,52895.54257104001 2025-10-29,07:18:07.000,302,11135791,113085,0,1761722286,13816.812042379992,-7.14577394999651,52895.74519752 2025-10-29,07:18:08.000,302,11135839,113445,0,1761722287,13816.892878099992,-6.948398309999902,52895.89891416001 2025-10-29,07:18:09.000,302,11135821,112925,0,1761722288,13816.987186439997,-6.779219190000731,52896.101540640004 2025-10-29,07:18:10.000,302,11135840,113165,0,1761722289,13817.196012049993,-6.602990940002201,52896.21333456001 2025-10-29,07:18:11.000,302,11135821,113325,0,1761722290,13817.41157397,-6.405615299998317,52896.39499968 2025-10-29,07:18:12.000,302,11135755,113085,0,1761722291,13817.73491685,-6.208239660001709,52896.576664800006 2025-10-29,07:18:13.000,302,11135794,112845,0,1761722292,13818.091941279992,-6.003814889998466,52896.7513428 2025-10-29,07:18:14.000,302,11135842,113125,0,1761722293,13818.469174639999,-5.714800559995638,52896.87012384 2025-10-29,07:18:15.000,302,11135767,113125,0,1761722294,13818.859880619995,-5.369393189997936,52897.058776080004 2025-10-29,07:18:16.000,302,11135823,113245,0,1761722295,13819.331422319992,-5.094477120001102,52897.19153136 2025-10-29,07:18:17.000,302,11135817,112925,0,1761722296,13819.78275508999,-4.840708440002345,52897.394157840004 2025-10-29,07:18:18.000,302,11135773,112925,0,1761722297,13820.21387893,-4.615136280001025,52897.54088736 2025-10-29,07:18:19.000,302,11135769,113245,0,1761722298,13820.746047419998,-4.326121949998196,52897.78543656 2025-10-29,07:18:20.000,302,11135724,112845,0,1761722299,13821.298424839995,-4.121697180002229,52897.98107592 2025-10-29,07:18:21.000,302,11135758,113125,0,1761722300,13821.918165360003,-4.008911099997931,52898.232612240005 2025-10-29,07:18:22.000,302,11135787,113125,0,1761722301,13822.5513785,-3.9877637099998537,52898.36536752 2025-10-29,07:18:23.000,302,11135757,113285,0,1761722302,13823.272163669993,-3.8749776299955556,52898.686775040005 2025-10-29,07:18:24.000,302,11135828,113245,0,1761722303,13824.060311939997,-3.7269459000017378,52898.87542728001 2025-10-29,07:18:25.000,302,11135822,113325,0,1761722304,13824.80130603999,-3.578914170000644,52899.1269636 2025-10-29,07:18:26.000,302,11135746,113125,0,1761722305,13825.549036449993,-3.4590789599969867,52899.36452568 2025-10-29,07:18:27.000,302,11135762,113285,0,1761722306,13826.26308530999,-3.3392437500006054,52899.61606200001 2025-10-29,07:18:28.000,302,11135807,113045,0,1761722307,13826.956925239989,-3.275801579999097,52899.93048240001 2025-10-29,07:18:29.000,302,11135824,113365,0,1761722308,13827.610347310001,-3.1982611499988707,52900.15407024 2025-10-29,07:18:30.000,302,11135823,113045,0,1761722309,13828.122306869998,-3.1348189799973625,52900.51041336 2025-10-29,07:18:31.000,302,11135749,113285,0,1761722310,13828.44564975,-3.106622459999926,52900.76194968001 2025-10-29,07:18:32.000,302,11135774,113085,0,1761722311,13828.573639639995,-3.1982611499988707,52901.034447360005 2025-10-29,07:18:33.000,302,11135798,113005,0,1761722312,13828.694893219996,-3.2405559300023015,52901.36284200001 2025-10-29,07:18:34.000,302,11135897,113165,0,1761722313,13828.742047389991,-3.3533420099993236,52901.61437832 2025-10-29,07:18:35.000,302,11135780,113165,0,1761722314,13828.822883109991,-3.529570259997854,52901.84495328001 2025-10-29,07:18:36.000,302,11135842,112445,0,1761722315,13828.890246210001,-3.733995030001097,52902.13142520001 2025-10-29,07:18:37.000,302,11135807,113125,0,1761722316,13828.950873000002,-3.797437199995329,52902.35501304 2025-10-29,07:18:38.000,302,11135757,113485,0,1761722317,13828.836355729996,-3.9243215399983455,52902.45283272 2025-10-29,07:18:39.000,302,11135826,113285,0,1761722318,13828.762256319991,-4.100549789996876,52902.67642056 2025-10-29,07:18:40.000,302,11135787,113045,0,1761722319,13828.56690333,-4.227434129999892,52902.830137200006 2025-10-29,07:18:41.000,302,11135839,113445,0,1761722320,13828.3446051,-4.312023689999478,52902.99084096001 2025-10-29,07:18:42.000,302,11135834,113125,0,1761722321,13828.122306869998,-4.326121949998196,52903.08167352 2025-10-29,07:18:43.000,302,11135813,113125,0,1761722322,13827.852854470002,-4.333171079997555,52903.22141592 2025-10-29,07:18:44.000,302,11135831,113085,0,1761722323,13827.650765170001,-4.47415367999929,52903.333209840006 2025-10-29,07:18:45.000,302,11135841,113005,0,1761722324,13827.414994319995,-4.5516941099995165,52903.37513256001 2025-10-29,07:18:46.000,302,11135786,113085,0,1761722325,13827.16575085,-4.629234539999743,52903.48692648 2025-10-29,07:18:47.000,302,11135813,113125,0,1761722326,13826.950188929994,-4.622185410000384,52903.54282344001 2025-10-29,07:18:48.000,302,11135780,113365,0,1761722327,13826.741363319998,-4.601038020002306,52903.633656 2025-10-29,07:18:49.000,302,11135842,113085,0,1761722328,13826.519065089997,-4.608087150001666,52903.67557872 2025-10-29,07:18:50.000,302,11135776,113205,0,1761722329,13826.22266744999,-4.636283669999102,52903.68955296001 2025-10-29,07:18:51.000,302,11135806,113245,0,1761722330,13825.89932456999,-4.805462789998273,52903.75243704 2025-10-29,07:18:52.000,302,11135798,113165,0,1761722331,13825.575981689988,-4.988740169996163,52903.78737264001 2025-10-29,07:18:53.000,302,11135837,113205,0,1761722332,13825.279584049997,-5.136771899997257,52903.7733984 2025-10-29,07:18:54.000,302,11135764,112805,0,1761722333,13825.04381319999,-5.214312329997483,52903.815321120004 2025-10-29,07:18:55.000,302,11135834,113285,0,1761722334,13824.834987589995,-5.249557980001555,52903.79435976 2025-10-29,07:18:56.000,302,11135783,113005,0,1761722335,13824.626161979999,-5.29185275999771,52903.815321120004 2025-10-29,07:18:57.000,302,11135753,113245,0,1761722336,13824.390391129993,-5.453982749997522,52903.80134688 2025-10-29,07:18:58.000,302,11135836,113245,0,1761722337,13824.302819099998,-5.531523179997748,52903.79435976 2025-10-29,07:18:59.000,302,11135870,112925,0,1761722338,13824.275873860002,-5.637260129995411,52903.75942416001 2025-10-29,07:19:00.000,302,11135849,113165,0,1761722339,13824.316291720002,-5.637260129995411,52903.79435976 2025-10-29,07:19:01.000,302,11135769,113245,0,1761722340,13824.471226849993,-5.630210999996052,52903.780385519996 2025-10-29,07:19:02.000,302,11135846,113085,0,1761722341,13824.666579839999,-5.573817960001179,52903.74544992 2025-10-29,07:19:03.000,302,11135774,112965,0,1761722342,13824.92255961999,-5.397589709995373,52903.82230824 2025-10-29,07:19:04.000,302,11135769,113125,0,1761722343,13825.171803090001,-5.313000149995787,52903.74544992 2025-10-29,07:19:05.000,302,11135842,113245,0,1761722344,13825.320001909997,-5.256607110000914,52903.7035272 2025-10-29,07:19:06.000,302,11135798,113285,0,1761722345,13825.447991799992,-5.200214069998765,52903.80134688 2025-10-29,07:19:07.000,302,11135814,113285,0,1761722346,13825.542300139998,-5.143821029996616,52903.7733984 2025-10-29,07:19:08.000,302,11135781,113085,0,1761722347,13825.575981689988,-5.10857537999982,52903.80833400001 2025-10-29,07:19:09.000,302,11135752,112525,0,1761722348,13825.528827519993,-5.101526250000461,52903.80833400001 2025-10-29,07:19:10.000,302,11135830,113365,0,1761722349,13825.481673349997,-5.193164939999406,52903.87820520001 2025-10-29,07:19:11.000,302,11135804,112965,0,1761722350,13825.333474530002,-5.270705369999632,52903.885192320005 2025-10-29,07:19:12.000,302,11135815,113085,0,1761722351,13825.252638810001,-5.404638840002008,52903.89217944 2025-10-29,07:19:13.000,302,11135781,113245,0,1761722352,13825.1111763,-5.489228400001593,52903.98999912 2025-10-29,07:19:14.000,302,11135816,112685,0,1761722353,13824.86193282999,-5.510375789999671,52903.96205064 2025-10-29,07:19:15.000,302,11135798,113005,0,1761722354,13824.599216739989,-5.559719699995185,52903.96205064 2025-10-29,07:19:16.000,302,11135836,113285,0,1761722355,13824.235456000002,-5.594965349999256,52903.983012000004 2025-10-29,07:19:17.000,302,11135826,113165,0,1761722356,13823.89190419,-5.630210999996052,52904.01096048 2025-10-29,07:19:18.000,302,11135806,113085,0,1761722357,13823.52814345,-5.644309260002046,52904.03192184 2025-10-29,07:19:19.000,302,11135851,113165,0,1761722358,13823.299108909989,-5.616112739997334,52903.99698624001 2025-10-29,07:19:20.000,302,11135807,113085,0,1761722359,13823.090283299993,-5.623161869996693,52903.948076399996 2025-10-29,07:19:21.000,302,11135759,113285,0,1761722360,13822.881457689997,-5.6513583900014055,52903.94108928 2025-10-29,07:19:22.000,302,11135767,113085,0,1761722361,13822.679368389996,-5.672505779999483,52903.96903776 2025-10-29,07:19:23.000,302,11135874,113205,0,1761722362,13822.497488019995,-5.750046209999709,52903.92711504001 2025-10-29,07:19:24.000,302,11135730,113125,0,1761722363,13822.396443369995,-5.827586639999936,52903.87820520001 2025-10-29,07:19:25.000,302,11135847,113125,0,1761722364,13822.376234439995,-5.827586639999936,52903.89916656 2025-10-29,07:19:26.000,302,11135822,113045,0,1761722365,13822.45033385,-5.785291859996505,52903.90615368001 2025-10-29,07:19:27.000,302,11135829,113245,0,1761722366,13822.5513785,-5.707751429996279,52903.885192320005 2025-10-29,07:19:28.000,302,11135762,113445,0,1761722367,13822.51096064,-5.6513583900014055,52903.86423096 2025-10-29,07:19:29.000,302,11135828,113125,0,1761722368,13822.61200529,-5.609063609997975,52903.86423096 2025-10-29,07:19:30.000,302,11135830,113045,0,1761722369,13822.773676730001,-5.524474049998389,52903.85025672 2025-10-29,07:19:31.000,302,11135797,113125,0,1761722370,13823.043129129997,-5.46808100999624,52903.885192320005 2025-10-29,07:19:32.000,302,11135828,113245,0,1761722371,13823.339526769989,-5.4398844899988035,52903.92012792 2025-10-29,07:19:33.000,302,11135799,113005,0,1761722372,13823.595506549995,-5.397589709995373,52903.948076399996 2025-10-29,07:19:34.000,302,11135877,113445,0,1761722373,13823.81106847,-5.404638840002008,52904.04589608001 2025-10-29,07:19:35.000,302,11135833,113085,0,1761722374,13823.992948840001,-5.4398844899988035,52904.13672864 2025-10-29,07:19:36.000,302,11135856,113085,0,1761722375,13824.195038140002,-5.510375789999671,52904.18563848 2025-10-29,07:19:37.000,302,11135835,113005,0,1761722376,13824.464490539998,-5.56676883000182,52904.30441952 2025-10-29,07:19:38.000,302,11135838,112965,0,1761722377,13824.666579839999,-5.559719699995185,52904.43018768001 2025-10-29,07:19:39.000,302,11135855,113205,0,1761722378,13824.90235068999,-5.46808100999624,52904.486084640004 2025-10-29,07:19:40.000,302,11135769,113325,0,1761722379,13825.185275709991,-5.4398844899988035,52904.604865680005 2025-10-29,07:19:41.000,302,11135790,113085,0,1761722380,13825.461464419997,-5.397589709995373,52904.702685360004 2025-10-29,07:19:42.000,302,11135770,112925,0,1761722381,13825.845434089999,-5.33414754000114,52904.86338912001 2025-10-29,07:19:43.000,302,11135777,113245,0,1761722382,13826.276557929996,-5.186115810000047,52905.0660156 2025-10-29,07:19:44.000,302,11135772,113005,0,1761722383,13826.889562139993,-4.974641909997445,52905.11492544 2025-10-29,07:19:45.000,302,11135817,113285,0,1761722384,13827.623819929991,-4.749069749996124,52905.3105648 2025-10-29,07:19:46.000,302,11135832,113205,0,1761722385,13828.25703306999,-4.4459571600018535,52905.48524280001 2025-10-29,07:19:47.000,302,11135834,113005,0,1761722386,13828.923927759992,-4.142844570000307,52905.6948564 2025-10-29,07:19:48.000,302,11135804,113205,0,1761722387,13829.570613519994,-3.8749776299955556,52905.86953440001 2025-10-29,07:19:49.000,302,11135779,113285,0,1761722388,13830.244244519992,-3.5577667799952906,52906.16998056 2025-10-29,07:19:50.000,302,11135819,113085,0,1761722389,13830.931348139995,-3.2405559300023015,52906.38658128 2025-10-29,07:19:51.000,302,11135839,113245,0,1761722390,13831.578033899998,-2.951541599999473,52906.70798880001 2025-10-29,07:19:52.000,302,11135821,113125,0,1761722391,13832.251664899995,-2.634330749999208,52907.01542208001 2025-10-29,07:19:53.000,302,11135780,113085,0,1761722392,13832.985922689993,-2.3100707699995837,52907.32285536 2025-10-29,07:19:54.000,302,11135810,113045,0,1761722393,13833.747125720001,-1.957614269995247,52907.58836592 2025-10-29,07:19:55.000,302,11135785,113205,0,1761722394,13834.46117458,-1.6263051599962637,52907.93772192 2025-10-29,07:19:56.000,302,11135861,113165,0,1761722395,13835.161750819992,-1.2949960499972804,52908.21720672001 2025-10-29,07:19:57.000,302,11135860,113085,0,1761722396,13835.80170027,-0.9213921600021422,52908.58752408 2025-10-29,07:19:58.000,302,11135838,113165,0,1761722397,13836.448386030002,-0.5689356599978055,52908.9788028 2025-10-29,07:19:59.000,302,11135754,113245,0,1761722398,13837.1018081,-0.27287219999561785,52909.3281588 2025-10-29,07:20:00.000,302,11135804,113125,0,1761722399,13837.863011129994,0.051387780004006345,52909.67052768 2025-10-29,07:20:01.000,302,11135862,113205,0,1761722400,13838.624214160001,0.36154950000491226,52910.00590944 2025-10-29,07:20:02.000,302,11135765,113085,0,1761722401,13839.405626119995,0.6223673100030283,52910.37622680001 2025-10-29,07:20:03.000,302,11135825,113325,0,1761722402,13840.146620219988,0.925479900004575,52910.809428240005 2025-10-29,07:20:04.000,302,11135791,113285,0,1761722403,13840.894350629991,1.2497398800041992,52911.22865544 2025-10-29,07:20:05.000,302,11135805,113285,0,1761722404,13841.594926869999,1.5669507300044643,52911.58499856 2025-10-29,07:20:06.000,302,11135785,113125,0,1761722405,13842.349393589997,1.9053089700028067,52912.0182 2025-10-29,07:20:07.000,302,11135840,113085,0,1761722406,13843.164487099995,2.278912859997945,52912.4024916 2025-10-29,07:20:08.000,302,11135857,113285,0,1761722407,13843.912217509998,2.6666150099990773,52912.81473168001 2025-10-29,07:20:09.000,302,11135844,113125,0,1761722408,13844.680156850001,2.969727600000624,52913.19902328001 2025-10-29,07:20:10.000,302,11135819,113285,0,1761722409,13845.522195599995,3.286938450000889,52913.57632776 2025-10-29,07:20:11.000,302,11135815,113125,0,1761722410,13846.290134939998,3.6111984300005133,52913.995554960005 2025-10-29,07:20:12.000,302,11135851,113045,0,1761722411,13847.031129039991,3.949556669998856,52914.36587232 2025-10-29,07:20:13.000,302,11135886,113125,0,1761722412,13847.819277309995,4.266767519999121,52914.72221544 2025-10-29,07:20:14.000,302,11135871,113205,0,1761722413,13848.634370819993,4.647420540000894,52915.169391120005 2025-10-29,07:20:15.000,302,11135776,113165,0,1761722414,13849.27432027,4.992827909998596,52915.59560544001 2025-10-29,07:20:16.000,302,11135812,113125,0,1761722415,13849.772807209993,5.253645720003988,52916.00085840001 2025-10-29,07:20:17.000,302,11135786,113125,0,1761722416,13850.217403669994,5.521512660001463,52916.38515000001 2025-10-29,07:20:18.000,302,11135823,113245,0,1761722417,13850.52727392999,5.669544390002557,52916.81835144001 2025-10-29,07:20:19.000,302,11135841,113085,0,1761722418,13850.789990019992,5.859870899999805,52917.21661728 2025-10-29,07:20:20.000,302,11135800,113125,0,1761722419,13851.045969799998,5.993804370002181,52917.58693464001 2025-10-29,07:20:21.000,302,11135762,112965,0,1761722420,13851.234586479994,6.148885230002634,52917.98520048 2025-10-29,07:20:22.000,302,11135790,113085,0,1761722421,13851.48382994999,6.3462608699992415,52918.3415436 2025-10-29,07:20:23.000,302,11135856,113365,0,1761722422,13851.74654603999,6.58593128999928,52918.69788672 2025-10-29,07:20:24.000,302,11135863,113125,0,1761722423,13852.083361539997,6.825601709999319,52918.97038440001 2025-10-29,07:20:25.000,302,11135856,113125,0,1761722424,13852.339341319988,7.030026480002562,52919.291791920004 2025-10-29,07:20:26.000,302,11135837,113085,0,1761722425,13852.595321099994,7.199205600001733,52919.59223808 2025-10-29,07:20:27.000,302,11135806,113125,0,1761722426,13852.99276339,7.347237330002827,52919.87172288 2025-10-29,07:20:28.000,302,11135869,113005,0,1761722427,13853.289161029992,7.45297428000049,52920.19313040001 2025-10-29,07:20:29.000,302,11135825,112845,0,1761722428,13853.572086049993,7.608055140000943,52920.50056368 2025-10-29,07:20:30.000,302,11135811,113205,0,1761722429,13853.90216523999,7.741988610003318,52920.75908712 2025-10-29,07:20:31.000,302,11135808,113085,0,1761722430,13854.198562879996,7.875922079998418,52921.05953328001 2025-10-29,07:20:32.000,302,11135738,113045,0,1761722431,13854.616214100002,8.073297720002302,52921.33203096 2025-10-29,07:20:33.000,302,11135804,112805,0,1761722432,13854.959765909989,8.277722489998268,52921.63247712001 2025-10-29,07:20:34.000,302,11135831,112845,0,1761722433,13855.30331771999,8.362312049997854,52921.87003920001 2025-10-29,07:20:35.000,302,11135825,113245,0,1761722434,13855.525615949991,8.468049000002793,52922.15651112001 2025-10-29,07:20:36.000,302,11135832,113165,0,1761722435,13855.761386799997,8.503294649999589,52922.44997016001 2025-10-29,07:20:37.000,302,11135778,112845,0,1761722436,13855.997157649988,8.580835079999815,52922.66657088001 2025-10-29,07:20:38.000,302,11135891,113125,0,1761722437,13856.104938609998,8.6654246399994,52922.90413296001 2025-10-29,07:20:39.000,302,11135809,113125,0,1761722438,13856.23966480999,8.750014199998986,52923.15566928 2025-10-29,07:20:40.000,302,11135772,112765,0,1761722439,13856.333973149995,8.77116159000434,52923.42117984 2025-10-29,07:20:41.000,302,11135791,113045,0,1761722440,13856.40133624999,8.792308980002417,52923.58887072 2025-10-29,07:20:42.000,302,11135773,113125,0,1761722441,13856.313764219994,8.757063329998346,52923.770535840005 2025-10-29,07:20:43.000,302,11135757,113085,0,1761722442,13856.26661005,8.735915940000268,52923.97316232 2025-10-29,07:20:44.000,302,11135797,113165,0,1761722443,13856.19924694999,8.679522899998119,52924.168801679996 2025-10-29,07:20:45.000,302,11135826,113045,0,1761722444,13856.226192189999,8.658375510000042,52924.29456984001 2025-10-29,07:20:46.000,302,11135854,113365,0,1761722445,13856.313764219994,8.623129860003246,52924.43431224001 2025-10-29,07:20:47.000,302,11135768,113045,0,1761722446,13856.38786363,8.503294649999589,52924.56706752 2025-10-29,07:20:48.000,302,11135853,113245,0,1761722447,13856.40807256,8.404606830001285,52924.72078416001 2025-10-29,07:20:49.000,302,11135801,113325,0,1761722448,13856.42828149,8.305919010002981,52924.825590960005 2025-10-29,07:20:50.000,302,11135819,113125,0,1761722449,13856.38786363,8.157887280001887,52925.00026896 2025-10-29,07:20:51.000,302,11135866,113045,0,1761722450,13856.354182079995,7.974609900003998,52925.11905 2025-10-29,07:20:52.000,302,11135810,112925,0,1761722451,13856.32723684,7.770185130000755,52925.1889212 2025-10-29,07:20:53.000,302,11135830,113245,0,1761722452,13856.354182079995,7.544612969999434,52925.328663600005 2025-10-29,07:20:54.000,302,11135803,112965,0,1761722453,13856.40133624999,7.354286460002186,52925.3635992 2025-10-29,07:20:55.000,302,11135822,112925,0,1761722454,13856.42154517999,7.121665170001506,52925.46840600001 2025-10-29,07:20:56.000,302,11135804,113005,0,1761722455,13856.32723684,6.903142139999545,52925.55923856001 2025-10-29,07:20:57.000,302,11135780,113005,0,1761722456,13856.131883849994,6.7621595399978105,52925.55923856001 2025-10-29,07:20:58.000,302,11135810,113205,0,1761722457,13855.902849309998,6.578882159999921,52925.69199384 2025-10-29,07:20:59.000,302,11135815,113005,0,1761722458,13855.700760009997,6.325113480001164,52925.75487792001 2025-10-29,07:21:00.000,302,11135803,113365,0,1761722459,13855.498670709996,6.078393930001766,52925.7478908 2025-10-29,07:21:01.000,302,11135864,113325,0,1761722460,13855.34373557999,5.845772640001087,52925.76186504 2025-10-29,07:21:02.000,302,11135816,112965,0,1761722461,13855.22921831,5.683642650001275,52925.80378776001 2025-10-29,07:21:03.000,302,11135849,113285,0,1761722462,13855.14164627999,5.528561790000822,52925.782826400005 2025-10-29,07:21:04.000,302,11135871,113245,0,1761722463,13855.006920079999,5.394628319998446,52925.7478908 2025-10-29,07:21:05.000,302,11135849,113085,0,1761722464,13854.912611739994,5.2465965900046285,52925.77583928001 2025-10-29,07:21:06.000,302,11135850,112925,0,1761722465,13854.831776019993,5.105613990002894,52925.77583928001 2025-10-29,07:21:07.000,302,11135866,113125,0,1761722466,13854.757676609988,5.070368339998822,52925.71994232 2025-10-29,07:21:08.000,302,11135836,112965,0,1761722467,13854.798094469988,4.999877039997955,52925.76186504 2025-10-29,07:21:09.000,302,11135807,112605,0,1761722468,13854.905875429999,4.971680520000518,52925.71994232 2025-10-29,07:21:10.000,302,11135858,113045,0,1761722469,13854.939556979989,4.90823834999901,52925.70596808001 2025-10-29,07:21:11.000,302,11135814,113085,0,1761722470,13855.00018376999,4.844796180004778,52925.712955200004 2025-10-29,07:21:12.000,302,11135807,113285,0,1761722471,13855.00018376999,4.795452270001988,52925.67103248 2025-10-29,07:21:13.000,302,11135794,112925,0,1761722472,13854.946293289999,4.837747049998143,52925.62910976 2025-10-29,07:21:14.000,302,11135860,113365,0,1761722473,13854.905875429999,4.858894440003496,52925.67103248 2025-10-29,07:21:15.000,302,11135880,113245,0,1761722474,13854.899139119989,4.809550530000706,52925.69199384 2025-10-29,07:21:16.000,302,11135823,113045,0,1761722475,13854.926084359999,4.767255750004551,52925.67103248 2025-10-29,07:21:17.000,302,11135798,113085,0,1761722476,13854.973238529994,4.703813580003043,52925.65705824001 2025-10-29,07:21:18.000,302,11135818,113125,0,1761722477,13855.054074249994,4.710862710002402,52925.71994232 2025-10-29,07:21:19.000,302,11135807,113085,0,1761722478,13855.155118899995,4.7179118400017614,52925.70596808001 2025-10-29,07:21:20.000,302,11135829,113125,0,1761722479,13855.316790339995,4.612174890004098,52925.76885216 2025-10-29,07:21:21.000,302,11135827,112925,0,1761722480,13855.518879639996,4.527585330004513,52925.85269760001 2025-10-29,07:21:22.000,302,11135791,113125,0,1761722481,13855.869167759993,4.485290550001082,52925.8876332 2025-10-29,07:21:23.000,302,11135818,113485,0,1761722482,13856.23966480999,4.506437939999159,52925.96449152 2025-10-29,07:21:24.000,302,11135791,113285,0,1761722483,13856.576480309996,4.583978369999386,52926.048336960004 2025-10-29,07:21:25.000,302,11135837,113045,0,1761722484,13856.933504740002,4.576929240000027,52926.14615664 2025-10-29,07:21:26.000,302,11135803,113245,0,1761722485,13857.263583929998,4.612174890004098,52926.30686040001 2025-10-29,07:21:27.000,302,11135848,113205,0,1761722486,13857.55998156999,4.640371410001535,52926.341796 2025-10-29,07:21:28.000,302,11135824,112845,0,1761722487,13857.86985183,4.7179118400017614,52926.53044824 2025-10-29,07:21:29.000,302,11135801,113445,0,1761722488,13858.193194710002,4.767255750004551,52926.61429368001 2025-10-29,07:21:30.000,302,11135852,113165,0,1761722489,13858.482856039998,4.795452270001988,52926.81692016 2025-10-29,07:21:31.000,302,11135793,113325,0,1761722490,13858.67820902999,4.788403140002629,52926.97762392001 2025-10-29,07:21:32.000,302,11135869,113125,0,1761722491,13858.77925367999,4.802501400001347,52927.13134056 2025-10-29,07:21:33.000,302,11135858,113245,0,1761722492,13858.9274525,4.7743048800039105,52927.27807008 2025-10-29,07:21:34.000,302,11135832,113365,0,1761722493,13859.04196976999,4.795452270001988,52927.4247996 2025-10-29,07:21:35.000,302,11135846,113045,0,1761722494,13859.338367409997,4.8236487899994245,52927.55056776001 2025-10-29,07:21:36.000,302,11135824,113285,0,1761722495,13859.587610879993,4.865943570002855,52927.66934880001 2025-10-29,07:21:37.000,302,11135862,113205,0,1761722496,13859.96484424,4.9575822600018,52927.8789624 2025-10-29,07:21:38.000,302,11135826,113245,0,1761722497,13860.274714499996,5.00692617000459,52927.99075632 2025-10-29,07:21:39.000,302,11135800,113085,0,1761722498,13860.577848449997,5.098564860003535,52928.15146008001 2025-10-29,07:21:40.000,302,11135792,113285,0,1761722499,13860.746256199993,5.204301810001198,52928.29120248001 2025-10-29,07:21:41.000,302,11135796,113205,0,1761722500,13860.880982399998,5.31708788999822,52928.416970640006 2025-10-29,07:21:42.000,302,11135827,113285,0,1761722501,13861.015708599989,5.458070489999955,52928.59863576 2025-10-29,07:21:43.000,302,11135866,112805,0,1761722502,13861.12348956,5.577905700003612,52928.76632664 2025-10-29,07:21:44.000,302,11135799,113205,0,1761722503,13861.16390742,467.66247545999795,52928.86414632 2025-10-29,07:21:45.000,302,11135817,113085,0,1761722504,13861.20432528,5.958558719998109,52929.03882432001 2025-10-29,07:21:46.000,302,11135842,113165,0,1761722505,13861.150434799994,6.1347869700039155,52929.136644000006 2025-10-29,07:21:47.000,302,11135811,113165,0,1761722506,13861.190852659995,6.275769569998374,52929.22048944 2025-10-29,07:21:48.000,302,11135849,113005,0,1761722507,13861.26495207,6.388555650002672,52929.353244720005 2025-10-29,07:21:49.000,302,11135811,113165,0,1761722508,13861.35926040999,6.522489119997772,52929.49298712001 2025-10-29,07:21:50.000,302,11135801,113205,0,1761722509,13861.332315169995,6.691668240004219,52929.54189696001 2025-10-29,07:21:51.000,302,11135780,113245,0,1761722510,13861.291897309995,6.790356060002523,52929.68163936001 2025-10-29,07:21:52.000,302,11135781,113285,0,1761722511,13861.19758896999,6.889043880000827,52929.77247192 2025-10-29,07:21:53.000,302,11135803,112765,0,1761722512,13861.008972289994,6.966584310001053,52929.856317360005 2025-10-29,07:21:54.000,302,11135810,113125,0,1761722513,13860.739519889998,6.966584310001053,52929.93317568 2025-10-29,07:21:55.000,302,11135855,113165,0,1761722514,13860.382495459991,7.072321259998716,52930.00304688 2025-10-29,07:21:56.000,302,11135777,112765,0,1761722515,13859.94463531,7.107566910002788,52930.05195672 2025-10-29,07:21:57.000,302,11135809,113245,0,1761722516,13859.459620989997,7.114616040002147,52930.06593096001 2025-10-29,07:21:58.000,302,11135823,113125,0,1761722517,13858.90724357,7.100517780003429,52930.08689232001 2025-10-29,07:21:59.000,302,11135859,113085,0,1761722518,13858.300975669998,7.072321259998716,52930.00304688 2025-10-29,07:22:00.000,302,11135848,113285,0,1761722519,13857.66102621999,7.008879090004484,52929.93317568 2025-10-29,07:22:01.000,302,11135863,113125,0,1761722520,13857.095176180002,6.931338660004258,52929.87727872001 2025-10-29,07:22:02.000,302,11135817,113445,0,1761722521,13856.60342554999,6.797405190001882,52929.758497680006 2025-10-29,07:22:03.000,302,11135815,113085,0,1761722522,13856.205983259999,6.698717370003578,52929.75151056001 2025-10-29,07:22:04.000,302,11135843,113165,0,1761722523,13855.828749899993,6.614127810003993,52929.60478104 2025-10-29,07:22:05.000,302,11135803,113245,0,1761722524,13855.478461779996,6.437899559998186,52929.49997424 2025-10-29,07:22:06.000,302,11135915,113165,0,1761722525,13855.18206413999,6.247573050000938,52929.43709016 2025-10-29,07:22:07.000,302,11135799,113245,0,1761722526,13855.074283179994,6.078393930001766,52929.36023184 2025-10-29,07:22:08.000,302,11135790,113125,0,1761722527,13855.0877558,5.944460459999391,52929.22747656001 2025-10-29,07:22:09.000,302,11135813,113165,0,1761722528,13855.16859152,5.82462525000301,52929.12266976 2025-10-29,07:22:10.000,302,11135800,113005,0,1761722529,13855.316790339995,5.725937430004706,52929.05978568001 2025-10-29,07:22:11.000,302,11135780,113205,0,1761722530,13855.525615949991,5.6624952600031975,52928.947991760004 2025-10-29,07:22:12.000,302,11135833,113005,0,1761722531,13855.687287389992,5.577905700003612,52928.86414632 2025-10-29,07:22:13.000,302,11135865,113405,0,1761722532,13855.761386799997,5.4157757100038,52928.86414632 2025-10-29,07:22:15.000,302,11135815,113245,0,1761722534,13855.660342149997,5.218400069999916,52928.71042968 2025-10-29,07:22:16.000,302,11135801,113205,0,1761722535,13855.687287389992,5.1408596399996895,52928.633571360006 2025-10-29,07:22:17.000,302,11135778,112925,0,1761722536,13855.747914179992,5.105613990002894,52928.61959712 2025-10-29,07:22:18.000,302,11135842,113165,0,1761722537,13855.862431449998,5.077417469998181,52928.57767440001 2025-10-29,07:22:19.000,302,11135899,113245,0,1761722538,13856.003893959998,5.091515730004176,52928.57068728 2025-10-29,07:22:20.000,302,11135880,113285,0,1761722539,13856.185774329999,5.105613990002894,52928.53575168001 2025-10-29,07:22:21.000,302,11135806,113045,0,1761722540,13856.34744577,5.126761380000971,52928.563700160004 2025-10-29,07:22:22.000,302,11135862,113205,0,1761722541,13856.495644589995,5.112663120002253,52928.57068728 2025-10-29,07:22:23.000,302,11135820,113125,0,1761722542,13856.63037079,5.049220950000745,52928.57767440001 2025-10-29,07:22:24.000,302,11135811,112965,0,1761722543,13856.731415440001,4.978729649999877,52928.612610000004 2025-10-29,07:22:25.000,302,11135847,113245,0,1761722544,13856.872877950002,4.837747049998143,52928.65453272001 2025-10-29,07:22:26.000,302,11135875,113205,0,1761722545,13857.088439869993,4.753157489998557,52928.66850696 2025-10-29,07:22:27.000,302,11135876,113245,0,1761722546,13857.330947029994,4.753157489998557,52928.780300880004 2025-10-29,07:22:28.000,302,11135833,113085,0,1761722547,13857.654289909995,4.739059229999839,52928.850172080005 2025-10-29,07:22:29.000,302,11135800,113045,0,1761722548,13857.997841719996,4.73201010000048,52928.899081920004 2025-10-29,07:22:30.000,302,11135794,113165,0,1761722549,13858.422229249998,4.647420540000894,52929.017862960005 2025-10-29,07:22:31.000,302,11135869,113285,0,1761722550,13858.92071618999,4.675617059998331,52929.1017084 2025-10-29,07:22:32.000,302,11135830,113205,0,1761722551,13859.365312649992,4.703813580003043,52929.26241216 2025-10-29,07:22:33.000,302,11135875,113085,0,1761722552,13859.87727220999,4.739059229999839,52929.451064400004 2025-10-29,07:22:34.000,302,11135814,113125,0,1761722553,13860.34881391,4.7179118400017614,52929.569845440004 2025-10-29,07:22:35.000,302,11135773,113005,0,1761722554,13860.867509779993,4.78135401000327,52929.72356208 2025-10-29,07:22:36.000,302,11135813,113125,0,1761722555,13861.453568749996,4.90823834999901,52929.856317360005 2025-10-29,07:22:37.000,302,11135794,113085,0,1761722556,13862.046364029993,5.049220950000745,52930.05195672 2025-10-29,07:22:38.000,302,11135809,113205,0,1761722557,13862.571796209995,5.204301810001198,52930.2196476 2025-10-29,07:22:39.000,302,11135855,113165,0,1761722558,13863.002920049992,5.31708788999822,52930.38035136001 2025-10-29,07:22:40.000,302,11135822,113165,0,1761722559,13863.440780199999,5.429873970002518,52930.55502936 2025-10-29,07:22:41.000,302,11135790,112965,0,1761722560,13863.871904039996,5.584954830002971,52930.73669448001 2025-10-29,07:22:42.000,302,11135844,113125,0,1761722561,13864.296291569997,467.5355911200022,52931.00220504001 2025-10-29,07:22:43.000,302,11135804,113205,0,1761722562,13864.767833269994,5.697740909999993,52931.22579288 2025-10-29,07:22:44.000,302,11135852,113285,0,1761722563,13865.151802939996,5.761183080001501,52931.40047088 2025-10-29,07:22:45.000,302,11135843,113165,0,1761722564,13865.576190469998,5.761183080001501,52931.67296856001 2025-10-29,07:22:46.000,302,11135855,113005,0,1761722565,13865.859115489999,5.725937430004706,52931.8965564 2025-10-29,07:22:47.000,302,11135846,113085,0,1761722566,13866.14204051,5.669544390002557,52932.12713136001 2025-10-29,07:22:48.000,302,11135811,113045,0,1761722567,13866.36433874,5.6131513500004075,52932.28783512 2025-10-29,07:22:49.000,302,11135792,113085,0,1761722568,13866.633791139997,5.570856570004253,52932.539371440005 2025-10-29,07:22:50.000,302,11135787,113165,0,1761722569,13866.923452469993,5.528561790000822,52932.707062320005 2025-10-29,07:22:51.000,302,11135848,113245,0,1761722570,13867.15248700999,5.521512660001463,52932.91667592001 2025-10-29,07:22:52.000,302,11135773,113045,0,1761722571,13867.38152155,467.3734611300024,52933.05641832 2025-10-29,07:22:53.000,302,11135836,113125,0,1761722572,13867.644237640001,5.4157757100038,52933.30096752001 2025-10-29,07:22:54.000,302,11135780,113245,0,1761722573,13867.974316829997,5.302989629999502,52933.496606880006 2025-10-29,07:22:55.000,302,11135855,113165,0,1761722574,13868.243769229994,5.1902035500024795,52933.678272 2025-10-29,07:22:56.000,302,11135781,113205,0,1761722575,13868.51322162999,5.105613990002894,52933.86692424 2025-10-29,07:22:57.000,302,11135830,113085,0,1761722576,13868.688365689995,4.999877039997955,52934.04160224001 2025-10-29,07:22:58.000,302,11135881,113165,0,1761722577,13868.836564509991,4.858894440003496,52934.25820296001 2025-10-29,07:22:59.000,302,11135810,113085,0,1761722578,13869.004972260002,4.739059229999839,52934.46082944 2025-10-29,07:23:00.000,302,11135829,113165,0,1761722579,13869.092544289997,4.583978369999386,52934.614546079996 2025-10-29,07:23:01.000,302,11135797,113165,0,1761722580,13869.146434770002,4.527585330004513,52934.80319832 2025-10-29,07:23:02.000,302,11135854,113085,0,1761722581,13869.213797869998,4.3513570799987065,52934.96390208 2025-10-29,07:23:03.000,302,11135827,113325,0,1761722582,13869.247479420002,4.245620130001043,52935.12460584001 2025-10-29,07:23:04.000,302,11135802,113165,0,1761722583,13869.254215729998,4.168079700000817,52935.29928384 2025-10-29,07:23:05.000,302,11135871,113165,0,1761722584,13869.240743109993,3.9989005800016457,52935.41107776001 2025-10-29,07:23:06.000,302,11135805,113365,0,1761722585,13869.240743109993,3.8931636300039827,52935.487936080004 2025-10-29,07:23:07.000,302,11135834,113045,0,1761722586,13869.227270490002,3.745131900002889,52935.66261408 2025-10-29,07:23:08.000,302,11135872,113085,0,1761722587,13869.200325249993,3.5759527800037176,52935.76742088001 2025-10-29,07:23:09.000,302,11135823,112925,0,1761722588,13869.180116319993,3.442019310001342,52935.83729208001 2025-10-29,07:23:10.000,302,11135849,112765,0,1761722589,13869.153171079997,3.392675399998552,52936.02594432 2025-10-29,07:23:11.000,302,11135792,113245,0,1761722590,13869.220534179993,3.336282360003679,52936.07485416 2025-10-29,07:23:12.000,302,11135780,113005,0,1761722591,13869.281160969993,3.272840190002171,52936.17267384001 2025-10-29,07:23:13.000,302,11135810,113085,0,1761722592,13869.341787759993,3.286938450000889,52936.291454879996 2025-10-29,07:23:14.000,302,11135790,112965,0,1761722593,13869.442832409994,3.3151349699983257,52936.36831320001 2025-10-29,07:23:15.000,302,11135870,112885,0,1761722594,13869.584294919994,3.3715280100004748,52936.52202984 2025-10-29,07:23:16.000,302,11135860,113205,0,1761722595,13869.577558609999,3.3503806200023973,52936.60587528001 2025-10-29,07:23:17.000,302,11135754,113165,0,1761722596,13869.516931819999,3.32923323000432,52936.682733600006 2025-10-29,07:23:18.000,302,11135854,112685,0,1761722597,13869.436096099998,3.322184099997685,52936.81548888 2025-10-29,07:23:19.000,302,11135827,113285,0,1761722598,13869.375469309998,3.32923323000432,52936.948244160005 2025-10-29,07:23:20.000,302,11135875,113125,0,1761722599,13869.254215729998,3.2939875800002483,52937.02510248 2025-10-29,07:23:21.000,302,11135843,112805,0,1761722600,13869.018444879992,3.2023488900013035,52937.115935040005 2025-10-29,07:23:22.000,302,11135790,113125,0,1761722601,13868.789410339996,3.1952997600019444,52937.185806240006 2025-10-29,07:23:23.000,302,11135777,112965,0,1761722602,13868.587321039995,3.1882506300025852,52937.25567744001 2025-10-29,07:23:24.000,302,11135854,113125,0,1761722603,13868.51322162999,3.1389067199997953,52937.33952288 2025-10-29,07:23:25.000,302,11135781,113085,0,1761722604,13868.51995794,3.0049732500046957,52937.42336832001 2025-10-29,07:23:26.000,302,11135849,113165,0,1761722605,13868.486276389995,2.8921871700003976,52937.47227816001 2025-10-29,07:23:27.000,302,11135864,113045,0,1761722606,13868.54016687,2.7723519600040163,52937.549136480004 2025-10-29,07:23:28.000,302,11135861,113085,0,1761722607,13868.567112109995,2.701860660003149,52937.63298192 2025-10-29,07:23:29.000,302,11135861,113045,0,1761722608,13868.567112109995,2.652516750000359,52937.688878880006 2025-10-29,07:23:30.000,302,11135813,113125,0,1761722609,13868.47280376999,2.589074579998851,52937.77272432 2025-10-29,07:23:31.000,302,11135811,113005,0,1761722610,13868.405440669994,2.448091980004392,52937.81464704 2025-10-29,07:23:32.000,302,11135833,112885,0,1761722611,13868.378495429999,2.293011120003939,52937.870544 2025-10-29,07:23:33.000,302,11135841,113445,0,1761722612,13868.344813879994,2.180225039999641,52937.9404152 2025-10-29,07:23:34.000,302,11135862,113005,0,1761722613,13868.317868639999,2.018095049999829,52937.96137656 2025-10-29,07:23:35.000,302,11135861,113165,0,1761722614,13868.216823989998,1.9053089700028067,52938.073170480006 2025-10-29,07:23:36.000,302,11135821,113285,0,1761722615,13868.162933509993,1.8348176700019394,52938.06618336001 2025-10-29,07:23:37.000,302,11135792,113205,0,1761722616,13868.102306719993,1.7995720199978678,52938.10810608 2025-10-29,07:23:38.000,302,11135819,113085,0,1761722617,13867.994525759997,1.7713755000004312,52938.19893864 2025-10-29,07:23:39.000,302,11135882,112885,0,1761722618,13867.886744800002,1.7290807200042764,52938.20592576 2025-10-29,07:23:40.000,302,11135856,113085,0,1761722619,13867.758754909992,1.6797368100014864,52938.19893864 2025-10-29,07:23:41.000,302,11135868,113325,0,1761722620,13867.55666560999,1.7149824599982821,52938.20592576 2025-10-29,07:23:42.000,302,11135903,113005,0,1761722621,13867.327631069995,1.7220315900049172,52938.22688712 2025-10-29,07:23:43.000,302,11135826,113045,0,1761722622,13867.15248700999,1.609245510000619,52938.2548356 2025-10-29,07:23:44.000,302,11135818,113085,0,1761722623,13867.011024499989,1.503508560002956,52938.21291288001 2025-10-29,07:23:45.000,302,11135818,113245,0,1761722624,13866.862825679993,1.447115520000807,52938.23387424001 2025-10-29,07:23:46.000,302,11135832,112885,0,1761722625,13866.755044719997,1.4330172600020887,52938.22688712 2025-10-29,07:23:47.000,302,11135862,113005,0,1761722626,13866.573164349997,1.4048207400046522,52938.26880984 2025-10-29,07:23:48.000,302,11135867,113445,0,1761722627,13866.377811359991,1.390722479998658,52938.191951520006 2025-10-29,07:23:49.000,302,11135808,112845,0,1761722628,13866.189194679995,1.3766242199999397,52938.22688712 2025-10-29,07:23:50.000,302,11135820,113165,0,1761722629,13866.047732169995,1.3343294400037848,52938.20592576 2025-10-29,07:23:51.000,302,11135829,113045,0,1761722630,13865.99384168999,1.3766242199999397,52938.219900000004 2025-10-29,07:23:52.000,302,11135859,113125,0,1761722631,13865.939951209999,1.4612137799995253,52938.18496440001 2025-10-29,07:23:53.000,302,11135899,113085,0,1761722632,13866.000578,1.4894103000042378,52938.219900000004 2025-10-29,07:23:54.000,302,11135883,112925,0,1761722633,13866.027523239994,1.5880981200025417,52938.27579696 2025-10-29,07:23:55.000,302,11135861,113405,0,1761722634,13866.16224944,1.6374420299980557,52938.26880984 2025-10-29,07:23:56.000,302,11135822,113045,0,1761722635,13866.34412981,1.7290807200042764,52938.28278408001 2025-10-29,07:23:57.000,302,11135798,113165,0,1761722636,13866.593373279997,1.8418668000012985,52938.387590880004 2025-10-29,07:23:58.000,302,11135843,113085,0,1761722637,13866.802198889993,1.8982598400034476,52938.408552240006 2025-10-29,07:23:59.000,302,11135847,113085,0,1761722638,13866.997551879998,1.9969476600017515,52938.52034616001 2025-10-29,07:24:00.000,302,11135873,112965,0,1761722639,13867.11206914999,2.018095049999829,52938.625152960005 2025-10-29,07:24:01.000,302,11135869,113125,0,1761722640,13867.165959629994,1.9969476600017515,52938.70201128 2025-10-29,07:24:02.000,302,11135811,113285,0,1761722641,13867.19964118,1.9476037499989616,52938.79983096 2025-10-29,07:24:03.000,302,11135845,113325,0,1761722642,13867.19290486999,1.8982598400034476,52938.94656048 2025-10-29,07:24:04.000,302,11135838,113285,0,1761722643,13867.21311379999,1.7784246299997903,52938.98149608001 2025-10-29,07:24:05.000,302,11135835,113325,0,1761722644,13867.098596529999,1.6726876800021273,52939.11425136 2025-10-29,07:24:06.000,302,11135922,113205,0,1761722645,13866.977342949998,1.4894103000042378,52939.198096800006 2025-10-29,07:24:07.000,302,11135846,113165,0,1761722646,13866.768517340002,1.2990837899997132,52939.26098088 2025-10-29,07:24:08.000,302,11135869,113285,0,1761722647,13866.667472690002,1.073511629998393,52939.3727748 2025-10-29,07:24:09.000,302,11135886,113205,0,1761722648,13866.613582209997,0.8479394700043485,52939.44963312 2025-10-29,07:24:10.000,302,11135800,113085,0,1761722649,13866.512537559996,0.6858094800045365,52939.50553008001 2025-10-29,07:24:11.000,302,11135909,112765,0,1761722650,13866.371075049996,0.5448268800028018,52939.55443992001 2025-10-29,07:24:12.000,302,11135819,113205,0,1761722651,13866.148776819995,0.3826968900029897,52939.60334976001 2025-10-29,07:24:13.000,302,11135880,113285,0,1761722652,13865.939951209999,0.241714290001255,52939.66623384 2025-10-29,07:24:14.000,302,11135856,113045,0,1761722653,13865.785016079994,0.17122299000038765,52939.729117920004 2025-10-29,07:24:15.000,302,11135878,112925,0,1761722654,13865.603135709993,0.17122299000038765,52939.78501488 2025-10-29,07:24:16.000,302,11135842,113165,0,1761722655,13865.502091059992,0.1430264700029511,52939.8269376 2025-10-29,07:24:17.000,302,11135831,112925,0,1761722656,13865.380837479992,0.11482994999823859,52939.81995048001 2025-10-29,07:24:18.000,302,11135794,113125,0,1761722657,13865.16527556,0.10073168999952031,52939.896808800004 2025-10-29,07:24:19.000,302,11135808,113085,0,1761722658,13864.868877919995,0.030240389998652972,52939.9317444 2025-10-29,07:24:20.000,302,11135882,113165,0,1761722659,13864.619634449999,-0.005005259998142719,52939.87584744 2025-10-29,07:24:21.000,302,11135813,113085,0,1761722660,13864.343445739993,-0.005005259998142719,52939.88982168001 2025-10-29,07:24:22.000,302,11135863,113085,0,1761722661,13863.993157619996,0.023191259999293834,52939.88982168001 2025-10-29,07:24:23.000,302,11135816,113445,0,1761722662,13863.74391415,0.10073168999952031,52939.88982168001 2025-10-29,07:24:24.000,302,11135798,112965,0,1761722663,13863.373417099989,0.0795843000014429,52939.88982168001 2025-10-29,07:24:25.000,302,11135827,113085,0,1761722664,13862.975974809997,0.051387780004006345,52939.87584744 2025-10-29,07:24:26.000,302,11135837,113325,0,1761722665,13862.632422999995,0.03728951999801211,52939.86187320001 2025-10-29,07:24:27.000,302,11135820,113125,0,1761722666,13862.208035469994,-0.04025091000221437,52939.80597624 2025-10-29,07:24:28.000,302,11135865,113005,0,1761722667,13861.844274729992,-0.16713524999795482,52939.77802776 2025-10-29,07:24:29.000,302,11135856,113365,0,1761722668,13861.44009612999,-0.2940195900009712,52939.6871952 2025-10-29,07:24:30.000,302,11135806,113405,0,1761722669,13861.05612645999,-0.3927074099992751,52939.69418232001 2025-10-29,07:24:31.000,302,11135796,113245,0,1761722670,13860.692365720002,-0.47729696999886073,52939.58937552 2025-10-29,07:24:32.000,302,11135808,113285,0,1761722671,13860.335341289996,-0.5759847899971646,52939.4775816 2025-10-29,07:24:33.000,302,11135829,113165,0,1761722672,13860.01873471999,-0.6746726099954685,52939.44963312 2025-10-29,07:24:34.000,302,11135878,113445,0,1761722673,13859.654973979988,-0.8368025999952806,52939.40072328 2025-10-29,07:24:35.000,302,11135819,113165,0,1761722674,13859.277740619997,-1.0412273699985235,52939.295916480005 2025-10-29,07:24:36.000,302,11135888,113125,0,1761722675,13858.82640785,-1.2879469199979212,52939.20508392 2025-10-29,07:24:37.000,302,11135819,113165,0,1761722676,13858.402020319998,-1.534666469997319,52939.06534152 2025-10-29,07:24:38.000,302,11135832,113045,0,1761722677,13857.917005999996,-1.75318949999928,52939.03739304 2025-10-29,07:24:39.000,302,11135869,113365,0,1761722678,13857.405046439999,-1.964663400001882,52938.90463776001 2025-10-29,07:24:40.000,302,11135886,113125,0,1761722679,13856.832460090001,-2.176137299997208,52938.86970216 2025-10-29,07:24:41.000,302,11135875,112965,0,1761722680,13856.25987373999,-2.4087585899978876,52938.71598552001 2025-10-29,07:24:42.000,302,11135871,113085,0,1761722681,13855.727705249992,-2.528593800001545,52938.61117872 2025-10-29,07:24:43.000,302,11135861,113045,0,1761722682,13855.18206413999,-2.7118711799994344,52938.49239768 2025-10-29,07:24:44.000,302,11135887,113085,0,1761722683,13854.683577199998,-2.852853780001169,52938.38060376001 2025-10-29,07:24:45.000,302,11135868,113205,0,1761722684,13854.16488132999,-2.9867872499962687,52938.22688712 2025-10-29,07:24:46.000,302,11135800,113285,0,1761722685,13853.740493799989,-3.0925242000012076,52938.05919624 2025-10-29,07:24:47.000,302,11135856,113125,0,1761722686,13853.235270550002,-3.2405559300023015,52937.905479600005 2025-10-29,07:24:48.000,302,11135866,113165,0,1761722687,13852.858037189995,-3.3956367899954785,52937.835608400004 2025-10-29,07:24:49.000,302,11135876,113125,0,1761722688,13852.507749069999,-3.536619389997213,52937.67490464 2025-10-29,07:24:50.000,302,11135783,113085,0,1761722689,13852.184406189997,-3.6564546000008704,52937.47227816001 2025-10-29,07:24:51.000,302,11135814,113125,0,1761722690,13851.867799619991,-3.8185845900006825,52937.34651000001 2025-10-29,07:24:52.000,302,11135786,113085,0,1761722691,13851.50403887999,-4.023009359996649,52937.12292216 2025-10-29,07:24:53.000,302,11135831,112925,0,1761722692,13851.214377549994,-4.163991959998384,52937.02510248 2025-10-29,07:24:54.000,302,11135851,112685,0,1761722693,13850.830407879992,-4.312023689999478,52936.89234720001 2025-10-29,07:24:55.000,302,11135827,113245,0,1761722694,13850.29150308,457.35664740000357,52936.72465632001 2025-10-29,07:24:56.000,302,11135878,113445,0,1761722695,13849.732389349992,-4.530546720001439,52936.58491392001 2025-10-29,07:24:57.000,302,11135835,113125,0,1761722696,13849.14633037999,-4.636283669999102,52936.396261680005 2025-10-29,07:24:58.000,302,11135833,113205,0,1761722697,13848.593952959993,-4.713824099999329,52936.23555792 2025-10-29,07:24:59.000,302,11135811,113205,0,1761722698,13848.122411259996,-4.756118879995483,52936.06786704 2025-10-29,07:25:00.000,302,11135872,113125,0,1761722699,13847.68455110999,-4.819561049996992,52935.85825344 2025-10-29,07:25:01.000,302,11135904,113165,0,1761722700,13847.307317749997,-4.875954089999141,52935.71152392 2025-10-29,07:25:02.000,302,11135807,113005,0,1761722701,13846.990711179991,-4.875954089999141,52935.57876864001 2025-10-29,07:25:03.000,302,11135801,113045,0,1761722702,13846.72799508999,-4.911199739995936,52935.41806488 2025-10-29,07:25:04.000,302,11135803,113045,0,1761722703,13846.532642099999,-4.911199739995936,52935.27832248 2025-10-29,07:25:05.000,302,11135893,113205,0,1761722704,13846.242980769988,-4.93234713000129,52935.12460584001 2025-10-29,07:25:06.000,302,11135813,113045,0,1761722705,13846.061100400002,-4.897101479997218,52934.91499224 2025-10-29,07:25:07.000,302,11135837,113125,0,1761722706,13845.865747409996,-4.960543649998726,52934.78922408001 2025-10-29,07:25:08.000,302,11135821,112925,0,1761722707,13845.704075969996,-4.988740169996163,52934.63550744 2025-10-29,07:25:09.000,302,11135890,113205,0,1761722708,13845.683867039996,-4.981691039996804,52934.502752160006 2025-10-29,07:25:10.000,302,11135893,113445,0,1761722709,13845.683867039996,-5.009887560001516,52934.4119196 2025-10-29,07:25:11.000,302,11135808,113285,0,1761722710,13845.69733966,-4.988740169996163,52934.29313856 2025-10-29,07:25:12.000,302,11135771,113285,0,1761722711,13845.73775752,-4.981691039996804,52934.216280240005 2025-10-29,07:25:13.000,302,11135813,113285,0,1761722712,13845.818593240001,-4.995789299995522,52934.18134464 2025-10-29,07:25:14.000,302,11135810,113005,0,1761722713,13845.805120619996,-4.953494519999367,52934.12544768 2025-10-29,07:25:15.000,302,11135882,113125,0,1761722714,13845.899428960001,-4.9182488699952955,52934.048589360005 2025-10-29,07:25:16.000,302,11135871,113005,0,1761722715,13845.960055750002,-4.875954089999141,52933.98570528 2025-10-29,07:25:17.000,302,11135886,113125,0,1761722716,13845.912901579992,-4.826610179996351,52933.97173104001 2025-10-29,07:25:18.000,302,11135862,113245,0,1761722717,13845.75796645,-4.8125119199976325,52933.9577568 2025-10-29,07:25:19.000,302,11135882,113005,0,1761722718,13845.65018548999,-4.777266270000837,52933.91583408 2025-10-29,07:25:20.000,302,11135851,113165,0,1761722719,13845.562613459995,-4.720873229998688,52933.880898480005 2025-10-29,07:25:21.000,302,11135853,113045,0,1761722720,13845.481777739995,-4.727922359998047,52933.90185984001 2025-10-29,07:25:22.000,302,11135817,113125,0,1761722721,13845.46830511999,-4.7067749699999695,52933.82500152001 2025-10-29,07:25:23.000,302,11135808,113125,0,1761722722,13845.313369989999,-4.7631680100021185,52933.85295000001 2025-10-29,07:25:24.000,302,11135907,113165,0,1761722723,13845.219061649994,-4.749069749996124,52933.85295000001 2025-10-29,07:25:25.000,302,11135924,113205,0,1761722724,13844.956345559993,-4.742020619996765,52933.84596288 2025-10-29,07:25:26.000,302,11135880,113245,0,1761722725,13844.760992570002,-4.727922359998047,52933.79705304 2025-10-29,07:25:27.000,302,11135814,113245,0,1761722726,13844.565639579996,-4.671529319995898,52933.77609168001 2025-10-29,07:25:28.000,302,11135811,113005,0,1761722727,13844.31639611,-4.636283669999102,52933.78307880001 2025-10-29,07:25:29.000,302,11135880,113005,0,1761722728,13844.141252049994,-4.565792369998235,52933.7481432 2025-10-29,07:25:30.000,302,11135837,113085,0,1761722729,13843.959371679994,-4.509399329996086,52933.77609168001 2025-10-29,07:25:31.000,302,11135865,113125,0,1761722730,13843.730337139998,-4.516448459995445,52933.762117440005 2025-10-29,07:25:32.000,302,11135871,113445,0,1761722731,13843.521511530002,-4.460055420000572,52933.77609168001 2025-10-29,07:25:33.000,302,11135835,113045,0,1761722732,13843.23185019999,-4.460055420000572,52933.70622048001 2025-10-29,07:25:34.000,302,11135799,113085,0,1761722733,13842.88829838999,-4.4953010699973674,52933.62936216 2025-10-29,07:25:35.000,302,11135789,113165,0,1761722734,13842.544746580003,-4.636283669999102,52933.65731064001 2025-10-29,07:25:36.000,302,11135820,113005,0,1761722735,13842.261821560001,-4.69972584000061,52933.65032352 2025-10-29,07:25:37.000,302,11135821,113285,0,1761722736,13842.03278701999,-4.798413659998914,52933.60840080001 2025-10-29,07:25:38.000,302,11135865,113125,0,1761722737,13841.87785189,-4.897101479997218,52933.53154248 2025-10-29,07:25:39.000,302,11135831,113165,0,1761722738,13841.66902627999,-5.002838430002157,52933.53154248 2025-10-29,07:25:40.000,302,11135869,113165,0,1761722739,13841.473673289998,-5.0733297299957485,52933.46167128 2025-10-29,07:25:41.000,302,11135807,113205,0,1761722740,13841.177275649992,-5.150870159995975,52933.46865840001 2025-10-29,07:25:42.000,302,11135849,112965,0,1761722741,13840.928032179996,-5.249557980001555,52933.4337228 2025-10-29,07:25:43.000,302,11135827,113085,0,1761722742,13840.685525019995,-5.3411966700005,52933.44070992001 2025-10-29,07:25:44.000,302,11135812,112965,0,1761722743,13840.51038095999,-5.3905405799960135,52933.34987736001 2025-10-29,07:25:45.000,302,11135839,113165,0,1761722744,13840.308291659989,-5.4962775300009525,52933.34987736001 2025-10-29,07:25:46.000,302,11135903,112965,0,1761722745,13840.126411290003,-5.510375789999671,52933.33590312 2025-10-29,07:25:47.000,302,11135819,113245,0,1761722746,13839.917585679992,-5.580867090000538,52933.33590312 2025-10-29,07:25:48.000,302,11135814,112965,0,1761722747,13839.62118804,-5.573817960001179,52933.23109632001 2025-10-29,07:25:49.000,302,11135852,113085,0,1761722748,13839.324790399995,-5.56676883000182,52933.24507056 2025-10-29,07:25:50.000,302,11135820,113245,0,1761722749,13838.947557039988,-5.531523179997748,52933.23109632001 2025-10-29,07:25:51.000,302,11135835,112965,0,1761722750,13838.48275165,-5.56676883000182,52933.23808344 2025-10-29,07:25:52.000,302,11135902,112925,0,1761722751,13838.038155189999,-5.552670569995826,52933.23808344 2025-10-29,07:25:53.000,302,11135837,113085,0,1761722752,13837.559877179992,-5.616112739997334,52933.18218648001 2025-10-29,07:25:54.000,302,11135857,113045,0,1761722753,13837.088335479995,-5.672505779999483,52933.08436680001 2025-10-29,07:25:55.000,302,11135875,113005,0,1761722754,13836.589848539988,-5.799390119995223,52933.07039256 2025-10-29,07:25:56.000,302,11135854,113285,0,1761722755,13836.071152669996,-5.97561837000103,52933.00052136 2025-10-29,07:25:57.000,302,11135840,113325,0,1761722756,13835.666974069994,-6.144797490000201,52932.94462440001 2025-10-29,07:25:58.000,302,11135867,113165,0,1761722757,13835.269531780003,-6.285780090001936,52932.94462440001 2025-10-29,07:25:59.000,302,11135812,113005,0,1761722758,13834.865353180001,-6.3844679100002395,52932.86077896 2025-10-29,07:26:00.000,302,11135883,113045,0,1761722759,13834.41402040999,-6.5395487700006925,52932.78392064 2025-10-29,07:26:01.000,302,11135895,113245,0,1761722760,13833.895324539997,-6.694629630001145,52932.71404944 2025-10-29,07:26:02.000,302,11135860,112845,0,1761722761,13833.369892359995,-6.758071799995378,52932.67212672 2025-10-29,07:26:03.000,302,11135816,113205,0,1761722762,13832.804042319993,-6.8003665799988084,52932.56033280001 2025-10-29,07:26:04.000,302,11135801,113285,0,1761722763,13832.26513752,-6.814464839997527,52932.469500240004 2025-10-29,07:26:05.000,302,11135848,113285,0,1761722764,13831.746441649993,-6.814464839997527,52932.40661616 2025-10-29,07:26:06.000,302,11135835,113045,0,1761722765,13831.335526739997,-6.78626832000009,52932.30879648 2025-10-29,07:26:07.000,302,11135896,113085,0,1761722766,13830.94482076,-6.7369244099973,52932.22495104001 2025-10-29,07:26:08.000,302,11135868,113125,0,1761722767,13830.560851089998,-6.659383979997074,52932.1411056 2025-10-29,07:26:09.000,302,11135875,112965,0,1761722768,13830.102782009992,-6.546597900000052,52932.09918288001 2025-10-29,07:26:10.000,302,11135882,113125,0,1761722769,13829.64471293,-6.56069615999877,52931.98040184001 2025-10-29,07:26:11.000,302,11135819,113325,0,1761722770,13829.099071819997,-6.574794419997488,52931.90354352 2025-10-29,07:26:12.000,302,11135834,113085,0,1761722771,13828.674684289996,-6.61004007000156,52931.78476248 2025-10-29,07:26:13.000,302,11135866,112765,0,1761722772,13828.290714619994,-6.666433109996433,52931.67995568 2025-10-29,07:26:14.000,302,11135912,113285,0,1761722773,13827.926953879993,-6.722826149998582,52931.67995568 2025-10-29,07:26:15.000,302,11135877,113085,0,1761722774,13827.603610999991,-6.793317449999449,52931.5472004 2025-10-29,07:26:16.000,302,11135877,113085,0,1761722775,13827.32742229,-6.807415709998168,52931.51925192 2025-10-29,07:26:17.000,302,11135881,113205,0,1761722776,13826.963661549999,-6.892005269997753,52931.435406480006 2025-10-29,07:26:18.000,302,11135828,112965,0,1761722777,13826.633582360002,-6.934300050001184,52931.3725224 2025-10-29,07:26:19.000,302,11135834,113125,0,1761722778,13826.29003055,-7.040036999998847,52931.21181864 2025-10-29,07:26:20.000,302,11135889,113485,0,1761722779,13825.92626981,-7.152823079995869,52931.079063360005 2025-10-29,07:26:21.000,302,11135808,113285,0,1761722780,13825.528827519993,-7.265609160000167,52931.030153520005 2025-10-29,07:26:22.000,302,11135880,113325,0,1761722781,13825.239166189996,-7.307903939996322,52930.93932096 2025-10-29,07:26:23.000,302,11135879,113245,0,1761722782,13824.936032239995,-7.364296979998471,52930.86944976 2025-10-29,07:26:24.000,302,11135793,113245,0,1761722783,13824.63963459999,-7.364296979998471,52930.792591440004 2025-10-29,07:26:25.000,302,11135870,113245,0,1761722784,13824.356709579988,-7.462984799996775,52930.68079752 2025-10-29,07:26:26.000,302,11135848,113205,0,1761722785,13824.127675039992,-7.441837409998698,52930.6738104 2025-10-29,07:26:27.000,302,11135864,113085,0,1761722786,13823.885167879991,-7.42069002000062,52930.49913240001 2025-10-29,07:26:28.000,302,11135828,113245,0,1761722787,13823.60224285999,-7.392493499995908,52930.4641968 2025-10-29,07:26:29.000,302,11135865,113085,0,1761722788,13823.251954739993,-7.392493499995908,52930.38035136001 2025-10-29,07:26:30.000,302,11135884,113085,0,1761722789,13822.881457689997,-7.357247849999112,52930.38035136001 2025-10-29,07:26:31.000,302,11135875,113165,0,1761722790,13822.598532669996,-7.357247849999112,52930.31746728 2025-10-29,07:26:32.000,302,11135854,113325,0,1761722791,13822.28192609999,-7.286756549998245,52930.22663472 2025-10-29,07:26:33.000,302,11135834,113125,0,1761722792,13821.985528459998,454.4806023600031,52930.17073776 2025-10-29,07:26:34.000,302,11135819,113285,0,1761722793,13821.621767719997,-7.258560030000808,52930.03798248 2025-10-29,07:26:35.000,302,11135899,113085,0,1761722794,13821.237798049995,-7.286756549998245,52929.94714992001 2025-10-29,07:26:36.000,302,11135870,113285,0,1761722795,13820.907718859999,-7.364296979998471,52929.82836888001 2025-10-29,07:26:37.000,302,11135838,113285,0,1761722796,13820.557430740002,-7.540525229997002,52929.786446160004 2025-10-29,07:26:38.000,302,11135857,113125,0,1761722797,13820.25429679,-7.681507829998736,52929.70260072 2025-10-29,07:26:39.000,302,11135871,113325,0,1761722798,13820.03199856,-7.794293909995758,52929.63272952001 2025-10-29,07:26:40.000,302,11135849,112925,0,1761722799,13819.91074498,-7.843637819998548,52929.56285832001 2025-10-29,07:26:41.000,302,11135808,113325,0,1761722800,13819.82990926,-7.900030860000697,52929.49997424 2025-10-29,07:26:42.000,302,11135822,113165,0,1761722801,13819.668237819998,-7.900030860000697,52929.402154560004 2025-10-29,07:26:43.000,302,11135837,112845,0,1761722802,13819.533511619993,-7.864785209996626,52929.304334880006 2025-10-29,07:26:44.000,302,11135904,113005,0,1761722803,13819.412258039993,-7.7449500000002445,52929.255425040006 2025-10-29,07:26:45.000,302,11135854,113165,0,1761722804,13819.291004459992,-7.625114789996587,52929.1715796 2025-10-29,07:26:46.000,302,11135902,113085,0,1761722805,13819.068706229991,-7.512328709999565,52929.1715796 2025-10-29,07:26:47.000,302,11135851,113325,0,1761722806,13818.88682585999,-7.441837409998698,52929.08074704001 2025-10-29,07:26:48.000,302,11135814,113085,0,1761722807,13818.718418109995,-7.357247849999112,52929.05978568001 2025-10-29,07:26:49.000,302,11135850,113125,0,1761722808,13818.590428219999,-7.258560030000808,52929.04581144 2025-10-29,07:26:50.000,302,11135844,113125,0,1761722809,13818.448965709998,-7.188068729999941,52929.02485008 2025-10-29,07:26:51.000,302,11135875,113125,0,1761722810,13818.226667479998,-7.1175774299990735,52929.00388872 2025-10-29,07:26:52.000,302,11135885,113125,0,1761722811,13818.011105559992,-7.131675689997792,52928.95497888 2025-10-29,07:26:53.000,302,11135904,113165,0,1761722812,13817.849434119991,-7.110528299999714,52928.98991448001 2025-10-29,07:26:54.000,302,11135828,112965,0,1761722813,13817.701235299995,-7.040036999998847,52928.97594024 2025-10-29,07:26:55.000,302,11135863,113085,0,1761722814,13817.51261862,-6.92020178999519,52928.96196600001 2025-10-29,07:26:56.000,302,11135822,113245,0,1761722815,13817.330738249999,-6.7510226699960185,52928.95497888 2025-10-29,07:26:57.000,302,11135818,113245,0,1761722816,13816.993922749993,-6.680531369995151,52928.96196600001 2025-10-29,07:26:58.000,302,11135903,113005,0,1761722817,13816.684052489996,-6.51135224999598,52928.96196600001 2025-10-29,07:26:59.000,302,11135901,113165,0,1761722818,13816.380918539995,-6.37741878000088,52928.93401752 2025-10-29,07:27:00.000,302,11135930,113285,0,1761722819,13816.010421489998,-6.2293870499997865,52928.947991760004 2025-10-29,07:27:01.000,302,11135817,113125,0,1761722820,13815.646660749997,-6.074306189999334,52928.95497888 2025-10-29,07:27:02.000,302,11135864,112765,0,1761722821,13815.24921845999,-5.940372719996958,52928.947991760004 2025-10-29,07:27:03.000,302,11135909,113085,0,1761722822,13814.871985099999,-5.827586639999936,52928.88510768 2025-10-29,07:27:04.000,302,11135822,113165,0,1761722823,13814.393707089992,-5.69365316999756,52928.87113344001 2025-10-29,07:27:05.000,302,11135901,112965,0,1761722824,13813.90869276999,-5.609063609997975,52928.88510768 2025-10-29,07:27:06.000,302,11135883,113045,0,1761722825,13813.383260590002,-5.56676883000182,52928.82222360001 2025-10-29,07:27:07.000,302,11135879,112925,0,1761722826,13812.925191509996,-5.594965349999256,52928.75933952 2025-10-29,07:27:08.000,302,11135895,113325,0,1761722827,13812.440177189994,-5.658407520000765,52928.70344256001 2025-10-29,07:27:09.000,302,11135864,113005,0,1761722828,13812.015789659992,-5.785291859996505,52928.66850696 2025-10-29,07:27:10.000,302,11135843,113285,0,1761722829,13811.645292609996,-5.799390119995223,52928.6475456 2025-10-29,07:27:11.000,302,11135876,113285,0,1761722830,13811.33542235,-5.714800559995638,52928.584661520006 2025-10-29,07:27:12.000,302,11135853,113245,0,1761722831,13811.072706259998,-5.672505779999483,52928.50780320001 2025-10-29,07:27:13.000,302,11135882,113205,0,1761722832,13810.850408029997,-5.602014479998616,52928.50780320001 2025-10-29,07:27:14.000,302,11135854,113045,0,1761722833,13810.735890759992,-5.587916219999897,52928.416970640006 2025-10-29,07:27:15.000,302,11135887,113005,0,1761722834,13810.607900869996,-5.538572309997107,52928.347099440005 2025-10-29,07:27:16.000,302,11135920,112925,0,1761722835,13810.607900869996,-5.538572309997107,52928.36107368 2025-10-29,07:27:17.000,302,11135884,113245,0,1761722836,13810.50011991,-5.609063609997975,52928.298189600006 2025-10-29,07:27:18.000,302,11135914,113005,0,1761722837,13810.43275680999,-5.602014479998616,52928.24229264001 2025-10-29,07:27:19.000,302,11135850,113045,0,1761722838,13810.39233894999,-5.630210999996052,52928.28421536 2025-10-29,07:27:20.000,302,11135895,113005,0,1761722839,13810.39233894999,-5.728898820001632,52928.298189600006 2025-10-29,07:27:21.000,302,11135809,112965,0,1761722840,13810.33171215999,-5.714800559995638,52928.30517672 2025-10-29,07:27:22.000,302,11135893,113085,0,1761722841,13810.345184779995,-5.637260129995411,52928.34011232001 2025-10-29,07:27:23.000,302,11135902,112965,0,1761722842,13810.29129429999,-5.5456214399964665,52928.38203504 2025-10-29,07:27:24.000,302,11135863,113125,0,1761722843,13810.345184779995,-5.383491449996654,52928.4029964 2025-10-29,07:27:25.000,302,11135900,113165,0,1761722844,13810.304766919995,-5.193164939999406,52928.49382896 2025-10-29,07:27:26.000,302,11135804,112845,0,1761722845,13810.33171215999,-4.9675927799980855,52928.57767440001 2025-10-29,07:27:27.000,302,11135851,113405,0,1761722846,13810.41254787999,-4.713824099999329,52928.59863576 2025-10-29,07:27:28.000,302,11135868,113045,0,1761722847,13810.506856219996,-4.481202809998649,52928.67549408001 2025-10-29,07:27:29.000,302,11135813,113165,0,1761722848,13810.702209210001,-4.326121949998196,52928.731391040004 2025-10-29,07:27:30.000,302,11135871,113005,0,1761722849,13810.850408029997,-4.171041089997743,52928.90606904 2025-10-29,07:27:31.000,302,11135872,113125,0,1761722850,13811.018815779993,-4.023009359996649,52929.017862960005 2025-10-29,07:27:32.000,302,11135895,113245,0,1761722851,13811.274795559999,-3.8256337200000416,52929.15061824 2025-10-29,07:27:33.000,302,11135885,113125,0,1761722852,13811.49709379,-3.6212089499967988,52929.29734776001 2025-10-29,07:27:34.000,302,11135905,113165,0,1761722853,13811.73960095,-3.3462928799999645,52929.46503864001 2025-10-29,07:27:35.000,302,11135875,113205,0,1761722854,13812.069680139997,-3.014983770000981,52929.65369088 2025-10-29,07:27:36.000,302,11135910,113085,0,1761722855,13812.399759329994,-2.8246572599964566,52929.84234312 2025-10-29,07:27:37.000,302,11135836,113525,0,1761722856,13812.69615697,-2.5990850999951363,52930.04496960001 2025-10-29,07:27:38.000,302,11135850,112925,0,1761722857,13813.039708780001,-2.4510533700013184,52930.33842864 2025-10-29,07:27:39.000,302,11135907,112925,0,1761722858,13813.376524279993,-2.2889233800015063,52930.50611952 2025-10-29,07:27:40.000,302,11135898,113045,0,1761722859,13813.76723025999,-2.1338425200010533,52930.75066872 2025-10-29,07:27:41.000,302,11135911,113245,0,1761722860,13814.17814517,-1.957614269995247,52931.01617928 2025-10-29,07:27:42.000,302,11135799,113165,0,1761722861,13814.663159489988,-1.7602386299986392,52931.26072848001 2025-10-29,07:27:43.000,302,11135857,113165,0,1761722862,13815.161646429995,-1.485322560001805,52931.49829056 2025-10-29,07:27:44.000,302,11135897,113045,0,1761722863,13815.714023849992,-1.2386030099951313,52931.84065944001 2025-10-29,07:27:45.000,302,11135882,113165,0,1761722864,13816.199038169994,-0.9848343299963744,52932.14809272001 2025-10-29,07:27:46.000,302,11135832,112845,0,1761722865,13816.704261419996,-0.7310656499976176,52932.39962904 2025-10-29,07:27:47.000,302,11135846,113125,0,1761722866,13817.202748359989,-0.5407391400003689,52932.76994640001 2025-10-29,07:27:48.000,302,11135858,113165,0,1761722867,13817.65408113,-0.3715600200011977,52933.05641832 2025-10-29,07:27:49.000,302,11135827,113205,0,1761722868,13818.226667479998,-0.21647916000074474,52933.4337228 2025-10-29,07:27:50.000,302,11135908,112965,0,1761722869,13818.80599013999,-0.04730004000157351,52933.80404016001 2025-10-29,07:27:51.000,302,11135931,113285,0,1761722870,13819.439203280002,0.2064686400044593,52934.18134464 2025-10-29,07:27:52.000,302,11135838,113085,0,1761722871,13820.06568010999,0.5236794900047244,52934.50973928 2025-10-29,07:27:53.000,302,11135879,113405,0,1761722872,13820.692156939993,0.8620377300030668,52934.8660824 2025-10-29,07:27:54.000,302,11135893,113285,0,1761722873,13821.24453435999,1.2285924899988458,52935.285309599996 2025-10-29,07:27:55.000,302,11135816,113005,0,1761722874,13821.783439159997,1.55285246999847,52935.71152392 2025-10-29,07:27:56.000,302,11135813,113325,0,1761722875,13822.26171716999,1.8348176700019394,52936.10280264001 2025-10-29,07:27:57.000,302,11135886,113205,0,1761722876,13822.834303520001,2.116782869998133,52936.515042720006 2025-10-29,07:27:58.000,302,11135906,113245,0,1761722877,13823.346263079999,2.391698940002243,52936.98317976 2025-10-29,07:27:59.000,302,11135835,113325,0,1761722878,13823.79085954,2.69481153000379,52937.381445600004 2025-10-29,07:28:00.000,302,11135873,113085,0,1761722879,13824.248928619993,2.9908749899987015,52937.87753112001 2025-10-29,07:28:01.000,302,11135832,113125,0,1761722880,13824.666579839999,3.2657910600028117,52938.26880984 2025-10-29,07:28:02.000,302,11135894,113245,0,1761722881,13825.198748329996,3.5054614800028503,52938.722972640004 2025-10-29,07:28:03.000,302,11135876,112805,0,1761722882,13825.650081099993,3.794475809998403,52939.1631612 2025-10-29,07:28:04.000,302,11135931,113045,0,1761722883,13826.054259699995,4.13988318000338,52939.65924672 2025-10-29,07:28:05.000,302,11135939,113085,0,1761722884,13826.485383539992,4.492339680000441,52940.134370880005 2025-10-29,07:28:06.000,302,11135878,112805,0,1761722885,13826.694209150002,4.7743048800039105,52940.50468824 2025-10-29,07:28:07.000,302,11135818,113045,0,1761722886,13826.896298449989,5.070368339998822,52940.99378664001 2025-10-29,07:28:08.000,302,11135882,112845,0,1761722887,13827.071442509994,5.302989629999502,52941.37109112001 2025-10-29,07:28:09.000,302,11135885,112685,0,1761722888,13827.172487159994,5.5074144000027445,52941.83922816 2025-10-29,07:28:10.000,302,11135875,113165,0,1761722889,13827.30721336,5.669544390002557,52942.25845536001 2025-10-29,07:28:11.000,302,11135865,112965,0,1761722890,13827.414994319995,5.782330469999579,52942.62877272 2025-10-29,07:28:12.000,302,11135898,113085,0,1761722891,13827.475621109996,5.895116550003877,52943.04799992001 2025-10-29,07:28:13.000,302,11135883,112965,0,1761722892,13827.563193139991,5.993804370002181,52943.418317280004 2025-10-29,07:28:14.000,302,11135941,113125,0,1761722893,13827.718128269997,6.170032620000711,52943.774660400006 2025-10-29,07:28:15.000,302,11135911,113085,0,1761722894,13827.852854470002,6.318064350001805,52944.18690048 2025-10-29,07:28:16.000,302,11135884,113125,0,1761722895,13828.061680079998,6.543636510003125,52944.5781792 2025-10-29,07:28:17.000,302,11135842,112925,0,1761722896,13828.061680079998,6.698717370003578,52944.91356096 2025-10-29,07:28:18.000,302,11135903,112845,0,1761722897,13828.041471149998,6.874945620002109,52945.29785256 2025-10-29,07:28:19.000,302,11135830,113125,0,1761722898,13827.933690190002,6.99478082999849,52945.65419568 2025-10-29,07:28:20.000,302,11135888,113125,0,1761722899,13827.859590779997,7.058222999999998,52946.003551680005 2025-10-29,07:28:21.000,302,11135880,113085,0,1761722900,13827.772018750002,7.09346865000407,52946.290023600006 2025-10-29,07:28:22.000,302,11135835,113125,0,1761722901,13827.657501479996,7.156910819998302,52946.61841824001 2025-10-29,07:28:23.000,302,11135841,113205,0,1761722902,13827.576665759996,7.199205600001733,52946.93283864001 2025-10-29,07:28:24.000,302,11135859,113045,0,1761722903,13827.590138380001,7.283795160001318,52947.21931056001 2025-10-29,07:28:25.000,302,11135882,112845,0,1761722904,13827.556456829996,7.354286460002186,52947.52674384 2025-10-29,07:28:26.000,302,11135892,113085,0,1761722905,13827.495830039996,7.4952690600039205,52947.799241520006 2025-10-29,07:28:27.000,302,11135873,113085,0,1761722906,13827.44193955999,7.6573990500037326,52948.078726319996 2025-10-29,07:28:28.000,302,11135881,113085,0,1761722907,13827.32068597999,7.833627300002263,52948.330262640004 2025-10-29,07:28:29.000,302,11135847,113165,0,1761722908,13827.105124059999,7.9675607700046385,52948.56083760001 2025-10-29,07:28:30.000,302,11135872,113205,0,1761722909,13826.862616899998,8.073297720002302,52948.82634816001 2025-10-29,07:28:31.000,302,11135835,113165,0,1761722910,13826.647054979992,8.08034685000166,52949.03596176 2025-10-29,07:28:32.000,302,11135835,112685,0,1761722911,13826.552746640002,8.143789020003169,52949.19666552 2025-10-29,07:28:33.000,302,11135882,113085,0,1761722912,13826.498856159997,8.171985540000605,52949.46916320001 2025-10-29,07:28:34.000,302,11135820,113125,0,1761722913,13826.444965679992,8.228378580002754,52949.6089056 2025-10-29,07:28:35.000,302,11135893,113445,0,1761722914,13826.438229369996,8.27067335999891,52949.80454496001 2025-10-29,07:28:36.000,302,11135884,113165,0,1761722915,13826.438229369996,8.411655960000644,52950.01415856 2025-10-29,07:28:37.000,302,11135881,112885,0,1761722916,13826.424756749992,8.503294649999589,52950.13992672001 2025-10-29,07:28:38.000,302,11135885,113085,0,1761722917,13826.465174609992,8.658375510000042,52950.3774888 2025-10-29,07:28:39.000,302,11135923,113245,0,1761722918,13826.478647229997,8.757063329998346,52950.649986480006 2025-10-29,07:28:40.000,302,11135870,112925,0,1761722919,13826.451701990001,8.869849410002644,52950.71985768001 2025-10-29,07:28:41.000,302,11135907,113125,0,1761722920,13826.35065734,8.933291580004152,52950.964406880004 2025-10-29,07:28:42.000,302,11135870,113165,0,1761722921,13826.26982162,9.010832010004378,52951.181007600004 2025-10-29,07:28:43.000,302,11135846,112765,0,1761722922,13826.175513279995,9.031979400002456,52951.32773712 2025-10-29,07:28:44.000,302,11135835,113205,0,1761722923,13826.16204065999,9.053126790000533,52951.52337648 2025-10-29,07:28:45.000,302,11135860,113245,0,1761722924,13826.16204065999,9.046077660001174,52951.72600296001 2025-10-29,07:28:46.000,302,11135886,113125,0,1761722925,13826.175513279995,9.151814609998837,52951.91465520001 2025-10-29,07:28:47.000,302,11135860,113285,0,1761722926,13826.215931139996,9.236404169998423,52952.10330744 2025-10-29,07:28:48.000,302,11135869,112925,0,1761722927,13826.24961269,9.461976329999743,52952.354843760004 2025-10-29,07:28:49.000,302,11135896,113085,0,1761722928,13826.26308530999,9.638204579998273,52952.5784316 2025-10-29,07:28:50.000,302,11135921,112965,0,1761722929,13826.364129959991,9.842629350001516,52952.760096720005 2025-10-29,07:28:51.000,302,11135855,113005,0,1761722930,13826.364129959991,10.089348900000914,52952.98368456 2025-10-29,07:28:52.000,302,11135873,113085,0,1761722931,13826.316975789996,10.35016670999903,52953.1723368 2025-10-29,07:28:53.000,302,11135917,112845,0,1761722932,13826.337184719996,10.709672340002726,52953.45880872 2025-10-29,07:28:54.000,302,11135934,113365,0,1761722933,13826.303503169991,10.99163753999892,52953.65444808 2025-10-29,07:28:55.000,302,11135843,113285,0,1761722934,13826.22266744999,11.294750130000466,52953.91297152 2025-10-29,07:28:56.000,302,11135936,112765,0,1761722935,13826.31023948,11.499174900003709,52954.052713920006 2025-10-29,07:28:57.000,302,11135827,112965,0,1761722936,13826.438229369996,11.767041840001184,52954.28328888 2025-10-29,07:28:58.000,302,11135886,113165,0,1761722937,13826.411284130001,11.985564870003145,52954.52085096 2025-10-29,07:28:59.000,302,11135914,112885,0,1761722938,13826.404547819991,12.084252690001449,52954.78636152 2025-10-29,07:29:00.000,302,11135857,113165,0,1761722939,13826.377602579996,12.161793120001676,52955.0239236 2025-10-29,07:29:01.000,302,11135938,113125,0,1761722940,13826.411284130001,12.197038769998471,52955.26847280001 2025-10-29,07:29:02.000,302,11135904,113045,0,1761722941,13826.384338889991,12.182940509999753,52955.51302200001 2025-10-29,07:29:03.000,302,11135882,113165,0,1761722942,13826.364129959991,12.225235290003184,52955.82045528001 2025-10-29,07:29:04.000,302,11135893,113045,0,1761722943,13826.397811509996,12.288677460004692,52956.03006888 2025-10-29,07:29:05.000,302,11135892,113125,0,1761722944,13826.444965679992,12.401463540001714,52956.30955368 2025-10-29,07:29:06.000,302,11135898,112645,0,1761722945,13826.566219259992,12.514249619998736,52956.5261544 2025-10-29,07:29:07.000,302,11135907,113205,0,1761722946,13826.775044870003,12.66228134999983,52956.75672936001 2025-10-29,07:29:08.000,302,11135919,113085,0,1761722947,13827.03776095999,12.866706120003073,52957.04320128001 2025-10-29,07:29:09.000,302,11135940,113245,0,1761722948,13827.24658657,13.085229149997758,52957.32268608 2025-10-29,07:29:10.000,302,11135879,113085,0,1761722949,13827.48909373,13.254408270004205,52957.59518376001 2025-10-29,07:29:11.000,302,11135904,113085,0,1761722950,13827.724864579992,13.416538260004018,52957.86768144 2025-10-29,07:29:12.000,302,11135816,113085,0,1761722951,13828.041471149998,13.57866825000383,52958.126204880005 2025-10-29,07:29:13.000,302,11135924,113245,0,1761722952,13828.283978309999,13.698503460000211,52958.412676800006 2025-10-29,07:29:14.000,302,11135859,113165,0,1761722953,13828.492803919995,13.895879100004095,52958.62229040001 2025-10-29,07:29:15.000,302,11135887,113005,0,1761722954,13828.782465249991,13.98751779000304,52958.894788080004 2025-10-29,07:29:16.000,302,11135902,113165,0,1761722955,13829.065390269992,14.065058220003266,52959.11837592 2025-10-29,07:29:17.000,302,11135875,113165,0,1761722956,13829.395469459989,14.191942559999006,52959.36991224001 2025-10-29,07:29:18.000,302,11135857,113045,0,1761722957,13829.75923019999,14.354072549998818,52959.64939704 2025-10-29,07:29:19.000,302,11135912,113045,0,1761722958,13830.116254629997,14.537349930003984,52959.84503640001 2025-10-29,07:29:20.000,302,11135922,113085,0,1761722959,13830.358761789998,14.784069480003382,52960.1245212 2025-10-29,07:29:21.000,302,11135923,113205,0,1761722960,13830.668632049994,15.009641640004702,52960.36208328 2025-10-29,07:29:22.000,302,11135824,113245,0,1761722961,13830.91787551999,15.263410320003459,52960.68349080001 2025-10-29,07:29:23.000,302,11135909,113325,0,1761722962,13831.11996481999,15.446687700001348,52960.87214304 2025-10-29,07:29:24.000,302,11135853,113005,0,1761722963,13831.355735669997,15.629965079999238,52961.1725892 2025-10-29,07:29:25.000,302,11135912,112965,0,1761722964,13831.571297590002,15.78504593999969,52961.40316416001 2025-10-29,07:29:26.000,302,11135872,112925,0,1761722965,13831.827277369994,15.961274189998221,52961.68963608001 2025-10-29,07:29:27.000,302,11135858,113205,0,1761722966,13832.191038109995,16.158649830002105,52961.95514664001 2025-10-29,07:29:28.000,302,11135842,113445,0,1761722967,13832.608689330002,16.398320250002143,52962.2555928 2025-10-29,07:29:29.000,302,11135877,113205,0,1761722968,13833.127385199994,16.637990670002182,52962.583987440004 2025-10-29,07:29:30.000,302,11135837,113445,0,1761722969,13833.666290000001,16.898808480000298,52962.93334344001 2025-10-29,07:29:31.000,302,11135971,113245,0,1761722970,13834.245612659994,17.11733151000226,52963.24776384001 2025-10-29,07:29:32.000,302,11135906,113125,0,1761722971,13834.831671629996,17.307658019999508,52963.590132720004 2025-10-29,07:29:33.000,302,11135912,113045,0,1761722972,13835.505302629994,17.490935400004673,52963.88359176 2025-10-29,07:29:34.000,302,11135921,113085,0,1761722973,13836.165461010001,17.7024093,52964.330767440006 2025-10-29,07:29:35.000,302,11135894,113125,0,1761722974,13836.85256462999,17.949128849999397,52964.69409768 2025-10-29,07:29:36.000,302,11135916,113005,0,1761722975,13837.465568840002,18.181750140000076,52965.05742792 2025-10-29,07:29:37.000,302,11135845,113085,0,1761722976,13838.017946259999,18.477813600002264,52965.46268088 2025-10-29,07:29:38.000,302,11135919,112965,0,1761722977,13838.556851059991,18.73158228000102,52965.90985656001 2025-10-29,07:29:39.000,302,11135892,113045,0,1761722978,13838.873457629998,18.97125270000106,52966.36401936001 2025-10-29,07:29:40.000,302,11135930,113005,0,1761722979,13839.203536819994,19.18272660000366,52966.74831096001 2025-10-29,07:29:41.000,302,11135855,113005,0,1761722980,13839.53361600999,19.36600398000155,52967.16753816 2025-10-29,07:29:42.000,302,11135889,113205,0,1761722981,13839.796332099992,19.492888320004568,52967.5308684 2025-10-29,07:29:43.000,302,11135861,113285,0,1761722982,13840.139883909993,19.570428750004794,52967.94310848001 2025-10-29,07:29:44.000,302,11135893,113085,0,1761722983,13840.375654759999,19.626821789999667,52968.355348560006 2025-10-29,07:29:45.000,302,11135788,113285,0,1761722984,13840.63163453999,19.683214830001816,52968.76060152001 2025-10-29,07:29:46.000,302,11135901,113205,0,1761722985,13840.887614319996,19.711411349999253,52969.14489312001 2025-10-29,07:29:47.000,302,11135819,113445,0,1761722986,13841.123385170002,19.78190265000012,52969.53617184 2025-10-29,07:29:48.000,302,11135857,113285,0,1761722987,13841.379364949993,19.915836120002496,52969.864566480006 2025-10-29,07:29:49.000,302,11135888,113285,0,1761722988,13841.621872109994,20.00747481000144,52970.2558452 2025-10-29,07:29:50.000,302,11135820,113205,0,1761722989,13841.85090664999,20.155506540002534,52970.59821408 2025-10-29,07:29:51.000,302,11135816,113045,0,1761722990,13842.12035905,20.331734790001065,52970.9545572 2025-10-29,07:29:52.000,302,11135862,112965,0,1761722991,13842.410020379997,20.550257820003026,52971.3388488 2025-10-29,07:29:53.000,302,11135834,113165,0,1761722992,13842.706418019989,20.712387810002838,52971.66025632001 2025-10-29,07:29:54.000,302,11135888,112605,0,1761722993,13842.88829838999,20.86041954000393,52972.03057368 2025-10-29,07:29:55.000,302,11135851,112765,0,1761722994,13842.99607935,20.987303879999672,52972.35198120001 2025-10-29,07:29:56.000,302,11135883,113125,0,1761722995,13843.144278169995,21.135335610000766,52972.715311440006 2025-10-29,07:29:57.000,302,11135868,113165,0,1761722996,13843.31942223,21.205826910001633,52973.00877048 2025-10-29,07:29:58.000,302,11135946,112965,0,1761722997,13843.548456769997,21.346809510003368,52973.33716512001 2025-10-29,07:29:59.000,302,11135909,112845,0,1761722998,13843.784227619988,21.480742979998467,52973.63761128 2025-10-29,07:30:00.000,302,11135822,113285,0,1761722999,13844.06715263999,21.63582383999892,52974.00094152 2025-10-29,07:30:01.000,302,11135818,113125,0,1761723000,13844.37028658999,21.819101220004086,52974.23151648 2025-10-29,07:30:02.000,302,11135903,113325,0,1761723001,13844.552166959991,21.953034689999186,52974.55292400001 2025-10-29,07:30:03.000,302,11135927,113205,0,1761723002,13844.835091979992,22.079919030002202,52974.85337016 2025-10-29,07:30:04.000,302,11135904,113165,0,1761723003,13845.077599139993,22.256147280000732,52975.17477768 2025-10-29,07:30:05.000,302,11135847,113205,0,1761723004,13845.43462357,22.347785969999677,52975.398365520006 2025-10-29,07:30:06.000,302,11135883,112805,0,1761723005,13845.811856929991,22.524014219998207,52975.75470864001 2025-10-29,07:30:07.000,302,11135887,112925,0,1761723006,13846.229508149998,22.650898560001224,52976.14598736 2025-10-29,07:30:08.000,302,11135897,113445,0,1761723007,13846.59326889,22.869421590003185,52976.48136912 2025-10-29,07:30:09.000,302,11135828,112965,0,1761723008,13846.78862187999,23.14433766000002,52976.72591832 2025-10-29,07:30:10.000,302,11135818,113005,0,1761723009,13846.83577605,23.32056590999855,52977.0333516 2025-10-29,07:30:11.000,302,11135856,112965,0,1761723010,13846.963765939996,23.405155469998135,52977.31283640001 2025-10-29,07:30:12.000,302,11135880,113245,0,1761723011,13847.192800479992,23.53203981000115,52977.65520528 2025-10-29,07:30:13.000,302,11135822,113365,0,1761723012,13847.361208230002,23.637776759998815,52977.99058704 2025-10-29,07:30:14.000,302,11135902,113165,0,1761723013,13847.529615979998,23.665973280003527,52978.31898168001 2025-10-29,07:30:15.000,302,11135934,113125,0,1761723014,13847.711496349999,23.7223663199984,52978.65436344001 2025-10-29,07:30:16.000,302,11135843,113085,0,1761723015,13847.960739819995,23.81400501000462,52978.912886879996 2025-10-29,07:30:17.000,302,11135934,112845,0,1761723016,13848.041575539995,23.96203673999844,52979.248268639996 2025-10-29,07:30:18.000,302,11135910,113085,0,1761723017,13848.001157679995,24.110068469999533,52979.53474056 2025-10-29,07:30:19.000,302,11135874,113005,0,1761723018,13847.960739819995,24.314493240002776,52979.84217384 2025-10-29,07:30:20.000,302,11135888,113085,0,1761723019,13847.920321959995,24.497770620000665,52980.05877456 2025-10-29,07:30:21.000,302,11135838,113125,0,1761723020,13847.819277309995,24.63170409000304,52980.33825936 2025-10-29,07:30:22.000,302,11135871,112965,0,1761723021,13847.76538682999,24.75858842999878,52980.53389872 2025-10-29,07:30:23.000,302,11135935,113045,0,1761723022,13847.644133249989,24.843177989998367,52980.72953808 2025-10-29,07:30:24.000,302,11135861,112925,0,1761723023,13847.475725499993,24.927767549997952,52980.99504864 2025-10-29,07:30:25.000,302,11135858,113205,0,1761723024,13847.186064169997,25.012357110004814,52981.23261072 2025-10-29,07:30:26.000,302,11135843,113085,0,1761723025,13846.923348079996,25.04760276000161,52981.4003016 2025-10-29,07:30:27.000,302,11135862,113005,0,1761723026,13846.79535819,25.0969466700044,52981.56799248 2025-10-29,07:30:28.000,302,11135852,113085,0,1761723027,13846.71452247,25.153339709999273,52981.70773488 2025-10-29,07:30:29.000,302,11135856,113125,0,1761723028,13846.741467709995,25.336617090004438,52981.86145152001 2025-10-29,07:30:30.000,302,11135837,113085,0,1761723029,13846.7347314,25.414157520004665,52982.02215528 2025-10-29,07:30:31.000,302,11135910,113085,0,1761723030,13846.79535819,25.533992730001046,52982.301640080004 2025-10-29,07:30:32.000,302,11135895,113085,0,1761723031,13846.87619391,25.66792620000342,52982.40644688 2025-10-29,07:30:33.000,302,11135861,113125,0,1761723032,13846.822303429995,25.80185966999852,52982.60907336001 2025-10-29,07:30:34.000,302,11135867,113125,0,1761723033,13846.7347314,25.985137050003686,52982.76279 2025-10-29,07:30:35.000,302,11135832,113285,0,1761723034,13846.620214129995,26.126119649998145,52982.937468 2025-10-29,07:30:36.000,302,11135820,113125,0,1761723035,13846.539378409994,26.295298770004592,52983.1470816 2025-10-29,07:30:37.000,302,11135851,113005,0,1761723036,13846.431597449999,26.464477890003764,52983.30079824001 2025-10-29,07:30:38.000,302,11135938,113125,0,1761723037,13846.445070069989,26.633657010002935,52983.48945048001 2025-10-29,07:30:39.000,302,11135857,113285,0,1761723038,13846.458542689994,26.72529570000188,52983.65714136001 2025-10-29,07:30:40.000,302,11135901,113165,0,1761723039,13846.519169479994,26.816934390000824,52983.78290952001 2025-10-29,07:30:41.000,302,11135841,113005,0,1761723040,13846.54611471999,26.873327430002973,52983.95758752 2025-10-29,07:30:42.000,302,11135888,113165,0,1761723041,13846.498960549994,26.94381873000384,52984.17418824 2025-10-29,07:30:43.000,302,11135876,113125,0,1761723042,13846.431597449999,27.000211769998714,52984.29296928 2025-10-29,07:30:44.000,302,11135879,113205,0,1761723043,13846.337289109993,26.986113509999996,52984.44668592 2025-10-29,07:30:45.000,302,11135849,113085,0,1761723044,13846.269926009998,27.042506550002145,52984.62136392001 2025-10-29,07:30:46.000,302,11135838,112925,0,1761723045,13846.269926009998,27.063653940000222,52984.768093440005 2025-10-29,07:30:47.000,302,11135857,112765,0,1761723046,13846.242980769988,27.098899590004294,52984.94277144 2025-10-29,07:30:48.000,302,11135887,113245,0,1761723047,13846.135199809993,27.19053828000324,52985.13142368 2025-10-29,07:30:49.000,302,11135861,113125,0,1761723048,13845.919637890001,27.289226100001542,52985.30610168 2025-10-29,07:30:50.000,302,11135890,113085,0,1761723049,13845.65018548999,27.423159570003918,52985.487766800004 2025-10-29,07:30:51.000,302,11135847,113245,0,1761723050,13845.441359879995,27.514798260002863,52985.5925736 2025-10-29,07:30:52.000,302,11135891,113125,0,1761723051,13845.131489619998,27.70512477000011,52985.69039328 2025-10-29,07:30:53.000,302,11135859,113365,0,1761723052,13844.882246150002,27.810861719997774,52985.83013568 2025-10-29,07:30:54.000,302,11135924,113085,0,1761723053,13844.653211609992,27.94479519000015,52985.95590384 2025-10-29,07:30:55.000,302,11135874,113125,0,1761723054,13844.323132419995,28.11397430999932,52986.039749280004 2025-10-29,07:30:56.000,302,11135880,113005,0,1761723055,13844.053680019999,28.22676039000362,52986.1166076 2025-10-29,07:30:57.000,302,11135842,113125,0,1761723056,13843.777491309993,28.3465956,52986.23538864 2025-10-29,07:30:58.000,302,11135881,113125,0,1761723057,13843.595610939992,28.438234289998945,52986.31224696 2025-10-29,07:30:59.000,302,11135872,113245,0,1761723058,13843.534984149992,28.515774719999172,52986.41006664 2025-10-29,07:31:00.000,302,11135857,113085,0,1761723059,13843.609083559997,28.543971240003884,52986.493912080005 2025-10-29,07:31:01.000,302,11135905,112965,0,1761723060,13843.710128209997,28.56511863000196,52986.61968024 2025-10-29,07:31:02.000,302,11135927,112805,0,1761723061,13843.831381789998,28.5933151499994,52986.67557720001 2025-10-29,07:31:03.000,302,11135906,113285,0,1761723062,13843.986316919989,28.607413409998117,52986.8153196 2025-10-29,07:31:04.000,302,11135909,113205,0,1761723063,13844.10757049999,28.607413409998117,52986.94108776001 2025-10-29,07:31:05.000,302,11135916,113205,0,1761723064,13844.31639611,28.663806450000266,52987.066855920006 2025-10-29,07:31:06.000,302,11135854,113285,0,1761723065,13844.525221719996,28.677904709998984,52987.13672712001 2025-10-29,07:31:07.000,302,11135881,113485,0,1761723066,13844.680156850001,28.706101230003696,52987.22755968001 2025-10-29,07:31:08.000,302,11135841,113125,0,1761723067,13844.902455080002,28.74839600999985,52987.381276320004 2025-10-29,07:31:09.000,302,11135877,113325,0,1761723068,13845.064126519988,28.783641660003923,52987.48608312 2025-10-29,07:31:10.000,302,11135871,113205,0,1761723069,13845.272952129999,28.92462425999838,52987.569928560006 2025-10-29,07:31:11.000,302,11135918,113005,0,1761723070,13845.542404529995,29.086754249998194,52987.62582552 2025-10-29,07:31:12.000,302,11135899,113125,0,1761723071,13845.825329549996,29.241835109998647,52987.77954216001 2025-10-29,07:31:13.000,302,11135919,113045,0,1761723072,13846.054364089992,29.425112490003812,52987.89832320001 2025-10-29,07:31:14.000,302,11135875,113125,0,1761723073,13846.242980769988,29.65773378000449,52988.06601408001 2025-10-29,07:31:15.000,302,11135909,113205,0,1761723074,13846.269926009998,29.869207679999818,52988.12889816 2025-10-29,07:31:16.000,302,11135897,113285,0,1761723075,13846.168881359998,30.122976359998574,52988.31056328001 2025-10-29,07:31:17.000,302,11135856,113325,0,1761723076,13845.946583129997,30.292155479997746,52988.36646024 2025-10-29,07:31:18.000,302,11135869,113005,0,1761723077,13845.845538479996,30.411990690001403,52988.47825416001 2025-10-29,07:31:19.000,302,11135862,113285,0,1761723078,13845.77817538,30.404941560002044,52988.54812536001 2025-10-29,07:31:20.000,302,11135907,113045,0,1761723079,13845.825329549996,30.44018720999884,52988.624983680005 2025-10-29,07:31:21.000,302,11135911,112925,0,1761723080,13845.825329549996,30.461334600004193,52988.743764720006 2025-10-29,07:31:22.000,302,11135921,113285,0,1761723081,13845.892692649992,30.510678509999707,52988.8066488 2025-10-29,07:31:23.000,302,11135915,113085,0,1761723082,13846.020682540002,30.567071550001856,52988.960365440005 2025-10-29,07:31:24.000,302,11135853,113325,0,1761723083,13846.195826599993,30.637562850002723,52989.009275280005 2025-10-29,07:31:25.000,302,11135904,113045,0,1761723084,13846.209299219998,30.736250670001027,52989.11408208 2025-10-29,07:31:26.000,302,11135850,113245,0,1761723085,13846.296871249993,30.84198761999869,52989.25382448 2025-10-29,07:31:27.000,302,11135857,113245,0,1761723086,13846.404652209989,30.856085880004684,52989.30972144 2025-10-29,07:31:28.000,302,11135850,113005,0,1761723087,13846.69431354,30.820840230000613,52989.43548960001 2025-10-29,07:31:29.000,302,11135897,113005,0,1761723088,13847.078283210001,30.785594580003817,52989.582219120006 2025-10-29,07:31:30.000,302,11135898,113005,0,1761723089,13847.502670739988,30.799692840002535,52989.75689712 2025-10-29,07:31:31.000,302,11135917,113045,0,1761723090,13847.93379458,30.84903674999805,52989.8547168 2025-10-29,07:31:32.000,302,11135923,113085,0,1761723091,13848.391863659992,30.83493848999933,52989.97349784 2025-10-29,07:31:33.000,302,11135915,113005,0,1761723092,13848.809514879998,30.93362631000491,52990.134201600005 2025-10-29,07:31:34.000,302,11135833,113125,0,1761723093,13849.348419679991,30.912478919999558,52990.350802320005 2025-10-29,07:31:35.000,302,11135846,113125,0,1761723094,13849.813225069993,30.89838066000084,52990.469583360005 2025-10-29,07:31:36.000,302,11135885,113085,0,1761723095,13850.116359019994,30.997068479999143,52990.72810680001 2025-10-29,07:31:37.000,302,11135822,113085,0,1761723096,13850.45317452,31.053461520001292,52990.89579768001 2025-10-29,07:31:38.000,302,11135885,113125,0,1761723097,13850.803462639997,31.23673889999918,52991.140346880005 2025-10-29,07:31:39.000,302,11135842,113125,0,1761723098,13851.099860279988,31.328377589998126,52991.33598624 2025-10-29,07:31:40.000,302,11135906,113125,0,1761723099,13851.328894819999,31.51870410000265,52991.54559984001 2025-10-29,07:31:41.000,302,11135911,113405,0,1761723100,13851.59161091,31.680834090002463,52991.69931648 2025-10-29,07:31:42.000,302,11135855,113125,0,1761723101,13851.928426409992,31.793620169999485,52991.86700736 2025-10-29,07:31:43.000,302,11135892,113205,0,1761723102,13852.204615119997,31.807718429998204,52992.08360808 2025-10-29,07:31:44.000,302,11135817,113365,0,1761723103,13852.514485379994,31.828865820003557,52992.27226032 2025-10-29,07:31:45.000,302,11135877,113125,0,1761723104,13852.716574679995,31.88525885999843,52992.55174512001 2025-10-29,07:31:46.000,302,11135839,112845,0,1761723105,13852.878246119995,32.019192330000806,52992.69148752001 2025-10-29,07:31:47.000,302,11135851,113085,0,1761723106,13853.046653869991,32.11788014999911,52992.894114 2025-10-29,07:31:48.000,302,11135853,113245,0,1761723107,13853.080335419996,32.209518839998054,52993.11071472 2025-10-29,07:31:49.000,302,11135846,113325,0,1761723108,13853.161171139996,32.17427319000126,52993.28539272 2025-10-29,07:31:50.000,302,11135877,113085,0,1761723109,13853.295897340002,32.18132232000062,52993.48103208001 2025-10-29,07:31:51.000,302,11135893,113045,0,1761723110,13853.497986639988,32.244764490002126,52993.57186464 2025-10-29,07:31:52.000,302,11135941,113125,0,1761723111,13853.733757489994,32.28705926999828,52993.823400960006 2025-10-29,07:31:53.000,302,11135940,113245,0,1761723112,13854.0099462,32.3786979600045,52993.92820776 2025-10-29,07:31:54.000,302,11135944,113245,0,1761723113,13854.265925979991,32.55492621000303,52994.11686 2025-10-29,07:31:55.000,302,11135927,113045,0,1761723114,13854.501696829997,32.75230184999964,52994.29852512001 2025-10-29,07:31:56.000,302,11135864,113205,0,1761723115,13854.771149229993,32.96377575000224,52994.445254640006 2025-10-29,07:31:57.000,302,11135848,113125,0,1761723116,13854.993447459994,33.069512699999905,52994.60595840001 2025-10-29,07:31:58.000,302,11135855,113245,0,1761723117,13855.10122841999,33.3162322499993,52994.85050760001 2025-10-29,07:31:59.000,302,11135866,113125,0,1761723118,13855.16185520999,33.5629517999987,52995.00422424 2025-10-29,07:32:00.000,302,11135873,113085,0,1761723119,13855.20900938,33.85901526000089,52995.15794088001 2025-10-29,07:32:01.000,302,11135929,113245,0,1761723120,13855.296581409995,34.02819438000006,52995.339606 2025-10-29,07:32:02.000,302,11135919,113085,0,1761723121,13855.37068082,34.18327524000051,52995.479348400004 2025-10-29,07:32:03.000,302,11135953,112925,0,1761723122,13855.458252849996,34.3665526199984,52995.56319384 2025-10-29,07:32:04.000,302,11135939,112925,0,1761723123,13855.572770120001,34.4793387000027,52995.80075592 2025-10-29,07:32:05.000,302,11135916,113125,0,1761723124,13855.518879639996,34.60622303999844,52995.91953696 2025-10-29,07:32:06.000,302,11135876,113045,0,1761723125,13855.485198089991,34.69786173000466,52996.052292240005 2025-10-29,07:32:07.000,302,11135872,113165,0,1761723126,13855.458252849996,34.81769694000104,52996.1780604 2025-10-29,07:32:08.000,302,11135903,113645,0,1761723127,13855.458252849996,34.90933562999999,52996.338764160006 2025-10-29,07:32:09.000,302,11135835,113165,0,1761723128,13855.397626059996,35.029170840003644,52996.40164824 2025-10-29,07:32:10.000,302,11135842,113205,0,1761723129,13855.31005403,35.12080953000259,52996.52741640001 2025-10-29,07:32:11.000,302,11135928,113085,0,1761723130,13855.22248199999,35.1701534399981,52996.56933912 2025-10-29,07:32:12.000,302,11135929,113165,0,1761723131,13855.094492109994,35.23359560999961,52996.66017168 2025-10-29,07:32:13.000,302,11135929,113125,0,1761723132,13854.986711149999,35.26884126000368,52996.75100424 2025-10-29,07:32:14.000,302,11135916,113165,0,1761723133,13854.878930189989,35.29703778000112,52996.820875440004 2025-10-29,07:32:15.000,302,11135904,113045,0,1761723134,13854.878930189989,35.35343082000327,52996.85581104 2025-10-29,07:32:16.000,302,11135861,113085,0,1761723135,13854.845248639998,35.430971250003495,52996.91869512 2025-10-29,07:32:17.000,302,11135844,112885,0,1761723136,13854.858721259989,35.5296590700018,52996.95363072001 2025-10-29,07:32:18.000,302,11135873,113165,0,1761723137,13854.811567089993,35.550806459999876,52997.00254056001 2025-10-29,07:32:19.000,302,11135901,112925,0,1761723138,13854.697049820003,35.59310124000331,52997.03747616 2025-10-29,07:32:20.000,302,11135846,113365,0,1761723139,13854.508433139992,35.663592540004174,52997.12132160001 2025-10-29,07:32:21.000,302,11135907,112845,0,1761723140,13854.279398599996,35.69883819000097,52997.14228296 2025-10-29,07:32:22.000,302,11135876,113125,0,1761723141,13854.00320988999,35.75523123000312,52997.17023144001 2025-10-29,07:32:23.000,302,11135944,113005,0,1761723142,13853.834802139994,35.776378620001196,52997.156257200004 2025-10-29,07:32:24.000,302,11135928,113085,0,1761723143,13853.693339629994,35.80457513999863,52997.17023144001 2025-10-29,07:32:25.000,302,11135819,113125,0,1761723144,13853.518195569988,35.783427750000556,52997.12132160001 2025-10-29,07:32:26.000,302,11135854,113485,0,1761723145,13853.363260439997,35.776378620001196,52997.17023144001 2025-10-29,07:32:27.000,302,11135857,112925,0,1761723146,13853.262215789997,35.790476879999915,52997.14927008001 2025-10-29,07:32:28.000,302,11135874,113445,0,1761723147,13853.194852690001,35.896213830004854,52997.14927008001 2025-10-29,07:32:29.000,302,11135856,113125,0,1761723148,13853.201588999997,35.99490165000316,52997.156257200004 2025-10-29,07:32:30.000,302,11135846,113125,0,1761723149,13853.215061620002,36.12883511999826,52997.12132160001 2025-10-29,07:32:31.000,302,11135914,113165,0,1761723150,13853.268952099992,36.28391597999871,52997.14927008001 2025-10-29,07:32:32.000,302,11135900,113125,0,1761723151,13853.235270550002,36.481291620002594,52997.07241176 2025-10-29,07:32:33.000,302,11135890,113285,0,1761723152,13853.275688410002,36.62932335000369,52997.09337312 2025-10-29,07:32:34.000,302,11135954,113205,0,1761723153,13853.336315200002,36.74210943000071,52997.03048904001 2025-10-29,07:32:35.000,302,11135837,113045,0,1761723154,13853.376733060002,36.85489550999773,52997.03747616 2025-10-29,07:32:36.000,302,11135884,113325,0,1761723155,13853.471041399993,36.96768159000203,52997.06542464 2025-10-29,07:32:37.000,302,11135869,113205,0,1761723156,13853.706812249999,37.101615060004406,52997.03747616 2025-10-29,07:32:38.000,302,11135888,113085,0,1761723157,13853.94258309999,37.16505722999864,52997.0165148 2025-10-29,07:32:39.000,302,11135882,113285,0,1761723158,13854.17161764,37.20735201000207,52997.10036024001 2025-10-29,07:32:40.000,302,11135850,113125,0,1761723159,13854.373706940001,37.18620462000399,52997.10036024001 2025-10-29,07:32:41.000,302,11135840,113245,0,1761723160,13854.528642069992,37.16505722999864,52997.10036024001 2025-10-29,07:32:42.000,302,11135902,112805,0,1761723161,13854.589268859992,37.12276245000248,52997.13529584 2025-10-29,07:32:43.000,302,11135908,113005,0,1761723162,13854.663368269998,37.052271150001616,52997.12132160001 2025-10-29,07:32:44.000,302,11135907,113365,0,1761723163,13854.750940299993,36.97473072000139,52997.13529584 2025-10-29,07:32:45.000,302,11135944,113005,0,1761723164,13854.858721259989,36.890141160001804,52997.14228296 2025-10-29,07:32:46.000,302,11135895,113365,0,1761723165,13854.865457569998,36.840797249999014,52997.128308720006 2025-10-29,07:32:47.000,302,11135847,113045,0,1761723166,13854.912611739994,36.819649860000936,52997.12132160001 2025-10-29,07:32:48.000,302,11135852,113125,0,1761723167,13854.865457569998,36.77735508000478,52997.14927008001 2025-10-29,07:32:49.000,302,11135877,112765,0,1761723168,13854.905875429999,36.770305949998146,52997.128308720006 2025-10-29,07:32:50.000,302,11135893,113245,0,1761723169,13854.946293289999,36.7914533400035,52997.13529584 2025-10-29,07:32:51.000,302,11135899,113165,0,1761723170,13854.959765909989,36.833748119999655,52997.11433448 2025-10-29,07:32:52.000,302,11135878,112925,0,1761723171,13855.02039269999,36.89719029000116,52997.14927008001 2025-10-29,07:32:53.000,302,11135933,113005,0,1761723172,13855.114701039995,36.93243593999796,52997.177218560006 2025-10-29,07:32:54.000,302,11135919,113085,0,1761723173,13855.24269092999,36.95358333000331,52997.13529584 2025-10-29,07:32:56.000,302,11135938,113125,0,1761723175,13855.40436236999,36.939485070004594,52997.156257200004 2025-10-29,07:32:57.000,302,11135857,113085,0,1761723176,13855.36394450999,36.93243593999796,52997.12132160001 2025-10-29,07:32:58.000,302,11135859,113285,0,1761723177,13855.43130761,36.96768159000203,52997.13529584 2025-10-29,07:32:59.000,302,11135873,113245,0,1761723178,13855.47172547,37.059320280000975,52997.177218560006 2025-10-29,07:33:00.000,302,11135888,113045,0,1761723179,13855.498670709996,37.108664190003765,52997.16324432 2025-10-29,07:33:01.000,302,11135892,113085,0,1761723180,13855.505407019991,37.17915549000463,52997.14927008001 2025-10-29,07:33:02.000,302,11135892,113285,0,1761723181,13855.485198089991,37.24964678999822,52997.07241176 2025-10-29,07:33:03.000,302,11135936,112885,0,1761723182,13855.417834989996,37.341285480004444,52997.086386 2025-10-29,07:33:04.000,302,11135920,113125,0,1761723183,13855.33026296,37.3483346100038,52997.07939888001 2025-10-29,07:33:05.000,302,11135919,113005,0,1761723184,13855.235954619995,37.36243287000252,52997.03048904001 2025-10-29,07:33:07.000,302,11135868,113045,0,1761723186,13855.377417129996,37.31308895999973,52997.009527680006 2025-10-29,07:33:08.000,302,11135903,112885,0,1761723187,13855.47172547,37.341285480004444,52996.939656480004 2025-10-29,07:33:09.000,302,11135861,113325,0,1761723188,13855.566033809991,37.43997330000275,52996.91869512 2025-10-29,07:33:10.000,302,11135918,113125,0,1761723189,13855.592979050001,37.55275937999977,52996.988566320004 2025-10-29,07:33:11.000,302,11135869,113085,0,1761723190,13855.619924289997,37.524562860002334,52996.91170800001 2025-10-29,07:33:12.000,302,11135927,113085,0,1761723191,13855.653605840002,37.503415470004256,52996.88375952001 2025-10-29,07:33:13.000,302,11135929,112885,0,1761723192,13855.720968939997,37.48931720999826,52996.89773376 2025-10-29,07:33:14.000,302,11135923,113165,0,1761723193,13855.801804659997,37.48931720999826,52996.81388832001 2025-10-29,07:33:15.000,302,11135914,113205,0,1761723194,13855.862431449998,37.41882591000467,52996.75100424 2025-10-29,07:33:16.000,302,11135902,113045,0,1761723195,13855.909585619993,37.37653113000124,52996.77895272 2025-10-29,07:33:18.000,302,11135876,112845,0,1761723197,13855.855695140002,37.242597659998864,52996.653184560004 2025-10-29,07:33:19.000,302,11135880,113325,0,1761723198,13855.929794549993,37.32718721999845,52996.59030048 2025-10-29,07:33:20.000,302,11135874,113285,0,1761723199,13856.051048129993,37.32718721999845,52996.604274720004 2025-10-29,07:33:21.000,302,11135889,113045,0,1761723200,13856.064520749998,37.3483346100038,52996.54139064 2025-10-29,07:33:22.000,302,11135918,112925,0,1761723201,13855.970212409993,37.37653113000124,52996.41562248 2025-10-29,07:33:23.000,302,11135911,113205,0,1761723202,13855.842222519997,37.37653113000124,52996.42959672001 2025-10-29,07:33:24.000,302,11135949,112965,0,1761723203,13855.761386799997,37.36948200000188,52996.36671264 2025-10-29,07:33:25.000,302,11135936,113085,0,1761723204,13855.653605840002,37.454071560001466,52996.32478992 2025-10-29,07:33:26.000,302,11135893,113085,0,1761723205,13855.572770120001,37.53161199000169,52996.25491872 2025-10-29,07:33:27.000,302,11135900,113085,0,1761723206,13855.505407019991,37.637348939999356,52996.171073280006 2025-10-29,07:33:29.000,302,11135884,113205,0,1761723208,13855.424571299991,37.79242979999981,52996.03133088 2025-10-29,07:33:30.000,302,11135870,113085,0,1761723209,13855.464989159991,37.89111761999811,52995.99639528001 2025-10-29,07:33:31.000,302,11135879,113285,0,1761723210,13855.518879639996,37.9757071799977,52995.8985756 2025-10-29,07:33:32.000,302,11135866,113285,0,1761723211,13855.485198089991,38.07439500000328,52995.91254984 2025-10-29,07:33:33.000,302,11135894,112965,0,1761723212,13855.464989159991,38.03914934999921,52995.84966576 2025-10-29,07:33:34.000,302,11135928,113445,0,1761723213,13855.45151654,38.088493260002,52995.814730160004 2025-10-29,07:33:35.000,302,11135937,113205,0,1761723214,13855.464989159991,38.053247609997925,52995.73787184001 2025-10-29,07:33:36.000,302,11135925,113325,0,1761723215,13855.4919344,38.03914934999921,52995.68896200001 2025-10-29,07:33:37.000,302,11135925,113125,0,1761723216,13855.539088569996,38.03914934999921,52995.619090800006 2025-10-29,07:33:38.000,302,11135920,113325,0,1761723217,13855.464989159991,38.00390370000241,52995.61210368001 2025-10-29,07:33:40.000,302,11135872,113125,0,1761723219,13855.464989159991,38.18013195000094,52995.45838704 2025-10-29,07:33:41.000,302,11135876,113165,0,1761723220,13855.4919344,38.25767238000117,52995.4094772 2025-10-29,07:33:42.000,302,11135939,112965,0,1761723221,13855.599715359996,38.37045845999819,52995.35358024001 2025-10-29,07:33:43.000,302,11135897,113165,0,1761723222,13855.734441560002,38.47619541000313,52995.30467040001 2025-10-29,07:33:44.000,302,11135887,112885,0,1761723223,13855.869167759993,38.553735840003355,52995.19287648 2025-10-29,07:33:45.000,302,11135957,113205,0,1761723224,13856.030839199993,38.560784970002715,52995.095056800004 2025-10-29,07:33:46.000,302,11135906,113205,0,1761723225,13856.158829089989,38.63832540000294,52995.13697952001 2025-10-29,07:33:47.000,302,11135927,113325,0,1761723226,13856.19924694999,38.680620179999096,52995.03217272 2025-10-29,07:33:48.000,302,11135923,113205,0,1761723227,13856.226192189999,38.694718439997814,52994.96928864001 2025-10-29,07:33:49.000,302,11135863,113085,0,1761723228,13856.084729679998,38.744062350000604,52994.83653336 2025-10-29,07:33:50.000,302,11135849,113085,0,1761723229,13855.929794549993,38.729964090001886,52994.69679096 2025-10-29,07:33:51.000,302,11135902,113165,0,1761723230,13855.788332039992,38.82865191000019,52994.68980384 2025-10-29,07:33:52.000,302,11135914,113245,0,1761723231,13855.592979050001,38.97668364000128,52994.591984160004 2025-10-29,07:33:53.000,302,11135894,112925,0,1761723232,13855.424571299991,39.08242058999895,52994.50813872 2025-10-29,07:33:54.000,302,11135823,113325,0,1761723233,13855.38415343999,39.11766624000302,52994.3614092 2025-10-29,07:33:55.000,302,11135959,113085,0,1761723234,13855.438043919996,39.096518849997665,52994.326473600006 2025-10-29,07:33:56.000,302,11135905,113125,0,1761723235,13855.45151654,39.11766624000302,52994.23564104 2025-10-29,07:33:57.000,302,11135924,113245,0,1761723236,13855.444780229991,39.22340319000068,52994.2216668 2025-10-29,07:33:58.000,302,11135897,113085,0,1761723237,13855.424571299991,39.3361892699977,52994.06795016 2025-10-29,07:33:59.000,302,11135938,112845,0,1761723238,13855.438043919996,39.39258230999985,52994.0469888 2025-10-29,07:34:00.000,302,11135925,113245,0,1761723239,13855.478461779996,39.420778830004565,52994.03301456001 2025-10-29,07:34:01.000,302,11135860,113325,0,1761723240,13855.559297499996,39.47012274000008,52993.99807896 2025-10-29,07:34:02.000,302,11135911,112925,0,1761723241,13855.640133219997,39.58290882000438,52994.02602744 2025-10-29,07:34:03.000,302,11135882,112925,0,1761723242,13855.734441560002,39.76618620000227,52994.03301456001 2025-10-29,07:34:04.000,302,11135894,113125,0,1761723243,13855.707496319992,39.85782489000121,52994.00506608 2025-10-29,07:34:05.000,302,11135919,113165,0,1761723244,13855.646869529992,40.04815139999846,52994.040001680005 2025-10-29,07:34:06.000,302,11135925,113205,0,1761723245,13855.539088569996,40.245527040002344,52994.03301456001 2025-10-29,07:34:07.000,302,11135908,113125,0,1761723246,13855.464989159991,40.358313119999366,52994.09589864 2025-10-29,07:34:08.000,302,11135955,113285,0,1761723247,13855.539088569996,40.55568876000325,52994.15179560001 2025-10-29,07:34:09.000,302,11135928,113085,0,1761723248,13855.552561190001,40.69667135999771,52994.12384712 2025-10-29,07:34:10.000,302,11135931,113285,0,1761723249,13855.707496319992,40.865850480004156,52994.1867312 2025-10-29,07:34:11.000,302,11135896,113085,0,1761723250,13855.842222519997,41.02798047000397,52994.28455088 2025-10-29,07:34:12.000,302,11135914,113445,0,1761723251,13855.963476099998,41.105520900004194,52994.277563760006 2025-10-29,07:34:13.000,302,11135874,113085,0,1761723252,13856.125147539999,41.239454369999294,52994.34044784 2025-10-29,07:34:14.000,302,11135902,113125,0,1761723253,13856.23966480999,41.47207565999997,52994.41031904 2025-10-29,07:34:15.000,302,11135892,113285,0,1761723254,13856.3676547,41.676500430003216,52994.45224176 2025-10-29,07:34:16.000,302,11135878,113085,0,1761723255,13856.536062449995,41.88092519999918,52994.48019024 2025-10-29,07:34:17.000,302,11135967,112965,0,1761723256,13856.704470199991,42.02895693000028,52994.52211296 2025-10-29,07:34:18.000,302,11135945,112925,0,1761723257,13856.859405329997,42.07125171000371,52994.56403568001 2025-10-29,07:34:19.000,302,11135941,113125,0,1761723258,13857.027813079992,42.05715344999771,52994.65486824001 2025-10-29,07:34:20.000,302,11135940,113125,0,1761723259,13857.202957139998,42.11354648999986,52994.63390688001 2025-10-29,07:34:21.000,302,11135918,113085,0,1761723260,13857.256847619989,42.24043083000288,52994.69679096 2025-10-29,07:34:22.000,302,11135944,113085,0,1761723261,13857.405046439999,42.42370821000077,52994.69679096 2025-10-29,07:34:23.000,302,11135916,113005,0,1761723262,13857.674498839995,42.550592550003785,52994.710765200005 2025-10-29,07:34:24.000,302,11135903,113165,0,1761723263,13858.018050649996,42.80436123000254,52994.759675040004 2025-10-29,07:34:25.000,302,11135888,113445,0,1761723264,13858.361602459998,42.966491220002354,52994.76666216 2025-10-29,07:34:26.000,302,11135849,113125,0,1761723265,13858.752308439995,43.128621210002166,52994.80159776001 2025-10-29,07:34:27.000,302,11135882,113125,0,1761723266,13859.08912394,43.311898590000055,52994.829546240006 2025-10-29,07:34:28.000,302,11135892,113125,0,1761723267,13859.318158479997,43.488126839998586,52994.85050760001 2025-10-29,07:34:29.000,302,11135930,113285,0,1761723268,13859.587610879993,43.67845335000311,52994.89243032 2025-10-29,07:34:30.000,302,11135915,113205,0,1761723269,13859.756018629989,43.861730730001,52994.90640456 2025-10-29,07:34:31.000,302,11135907,113005,0,1761723270,13859.843590659999,44.04500810999889,52994.9553144 2025-10-29,07:34:32.000,302,11135937,113085,0,1761723271,13860.02547103,44.185990710000624,52994.92037880001 2025-10-29,07:34:33.000,302,11135928,113285,0,1761723272,13860.10630675,44.26353114000085,52995.01121136 2025-10-29,07:34:34.000,302,11135917,113165,0,1761723273,13860.16693354,44.39041548000387,52995.01121136 2025-10-29,07:34:35.000,302,11135866,113005,0,1761723274,13860.16693354,44.524348949998966,52994.94134016001 2025-10-29,07:34:36.000,302,11135882,113045,0,1761723275,13860.254505569996,44.630085900003905,52994.96928864001 2025-10-29,07:34:37.000,302,11135880,113205,0,1761723276,13860.449858560001,44.67942980999942,52994.976275760004 2025-10-29,07:34:38.000,302,11135896,113005,0,1761723277,13860.550903210002,44.813363280001795,52994.94134016001 2025-10-29,07:34:39.000,302,11135895,113085,0,1761723278,13860.631738930002,44.97549327000161,52994.91339168 2025-10-29,07:34:40.000,302,11135933,113245,0,1761723279,13860.678893099997,45.20106543000293,52994.94134016001 2025-10-29,07:34:41.000,302,11135959,113205,0,1761723280,13860.739519889998,45.36319542000274,52994.86448184 2025-10-29,07:34:42.000,302,11135925,113125,0,1761723281,13860.739519889998,45.53237454000191,52994.83653336 2025-10-29,07:34:43.000,302,11135934,113125,0,1761723282,13860.705838339993,45.70155366000108,52994.87146896001 2025-10-29,07:34:44.000,302,11135952,113125,0,1761723283,13860.699102029997,45.856634520001535,52994.82255912001 2025-10-29,07:34:45.000,302,11135924,113365,0,1761723284,13860.665420479992,45.89188016999833,52994.84352048 2025-10-29,07:34:46.000,302,11135946,112725,0,1761723285,13860.557639519997,45.863683650000894,52994.815572 2025-10-29,07:34:47.000,302,11135860,112885,0,1761723286,13860.490276420001,45.905978430004325,52994.710765200005 2025-10-29,07:34:48.000,302,11135917,113085,0,1761723287,13860.389231770001,45.93417495000176,52994.71775232 2025-10-29,07:34:49.000,302,11135870,113485,0,1761723288,13860.294923429996,45.98351886000455,52994.61993264 2025-10-29,07:34:50.000,302,11135916,112965,0,1761723289,13860.16693354,46.025813640000706,52994.52910008 2025-10-29,07:34:51.000,302,11135869,113285,0,1761723290,13860.13998829999,46.032862770000065,52994.45922888 2025-10-29,07:34:52.000,302,11135902,113045,0,1761723291,13860.113043059995,46.06810842000414,52994.38935768 2025-10-29,07:34:53.000,302,11135932,113125,0,1761723292,13860.05915257999,46.12450145999901,52994.28455088 2025-10-29,07:34:54.000,302,11135916,113005,0,1761723293,13860.011998409995,46.24433667000267,52994.19371832 2025-10-29,07:34:55.000,302,11135916,113005,0,1761723294,13860.02547103,46.441712309999275,52994.11686 2025-10-29,07:34:56.000,302,11135881,112965,0,1761723295,13860.01873471999,46.62498969000444,52994.01904032 2025-10-29,07:34:57.000,302,11135866,113245,0,1761723296,13859.991789479995,46.78007055000489,52993.85134944 2025-10-29,07:34:58.000,302,11135860,113045,0,1761723297,13860.052416269995,46.850561849998485,52993.67667144001 2025-10-29,07:34:59.000,302,11135838,113085,0,1761723298,13860.08609782,46.87170924000384,52993.488019200006 2025-10-29,07:35:00.000,302,11135889,112805,0,1761723299,13860.052416269995,46.892856630001916,52993.37622528 2025-10-29,07:35:01.000,302,11135880,113165,0,1761723300,13860.08609782,46.8787583700032,52993.201547280005 2025-10-29,07:35:02.000,302,11135948,112965,0,1761723301,13860.10630675,46.80121794000297,52993.033856400005 2025-10-29,07:35:03.000,302,11135903,113445,0,1761723302,13860.13998829999,46.843512719999126,52992.894114 2025-10-29,07:35:04.000,302,11135880,113125,0,1761723303,13860.14672461,46.97039706000214,52992.70546176 2025-10-29,07:35:05.000,302,11135870,113165,0,1761723304,13860.08609782,47.083183139999164,52992.544758 2025-10-29,07:35:06.000,302,11135934,113085,0,1761723305,13860.092834129995,47.21006748000218,52992.30719592001 2025-10-29,07:35:07.000,302,11135908,113245,0,1761723306,13860.032207339995,47.365148340002634,52992.13950504001 2025-10-29,07:35:08.000,302,11135885,113205,0,1761723307,13859.863799589999,47.44973790000222,52991.92290432001 2025-10-29,07:35:09.000,302,11135937,113045,0,1761723308,13859.607819809993,47.51318007000373,52991.692329360005 2025-10-29,07:35:10.000,302,11135922,113125,0,1761723309,13859.398994199997,47.62596615000075,52991.426818800006 2025-10-29,07:35:11.000,302,11135918,113125,0,1761723310,13859.169959660001,47.717604839999694,52991.259127920006 2025-10-29,07:35:12.000,302,11135951,113325,0,1761723311,13859.02176083999,47.80924352999864,52991.021565840005 2025-10-29,07:35:13.000,302,11135943,113125,0,1761723312,13858.86008939999,47.86563657000079,52990.77701664001 2025-10-29,07:35:14.000,302,11135981,113005,0,1761723313,13858.74557213,47.950226130000374,52990.52548032 2025-10-29,07:35:15.000,302,11135887,112965,0,1761723314,13858.610845929994,47.97842264999781,52990.31586672 2025-10-29,07:35:16.000,302,11135965,113045,0,1761723315,13858.334657220003,48.00661917000252,52990.02240768 2025-10-29,07:35:17.000,302,11135882,113245,0,1761723316,13858.098886369997,47.90793135000422,52989.7149744 2025-10-29,07:35:18.000,302,11135953,113365,0,1761723317,13857.923742309991,47.91498048000358,52989.51933504 2025-10-29,07:35:19.000,302,11135931,113005,0,1761723318,13857.82269765999,47.92202961000294,52989.19792752001 2025-10-29,07:35:20.000,302,11135878,113205,0,1761723319,13857.755334559995,47.85153831000207,52988.88350712001 2025-10-29,07:35:21.000,302,11135897,113285,0,1761723320,13857.775543489995,47.80219439999928,52988.65293216 2025-10-29,07:35:22.000,302,11135904,113045,0,1761723321,13857.755334559995,47.66826093000418,52988.34549888 2025-10-29,07:35:23.000,302,11135907,113245,0,1761723322,13857.72838932,47.527278330002446,52988.04505272001 2025-10-29,07:35:24.000,302,11135912,113045,0,1761723323,13857.64081728999,47.38629573000071,52987.80749064001 2025-10-29,07:35:25.000,302,11135889,113005,0,1761723324,13857.56671788,47.21006748000218,52987.51403160001 2025-10-29,07:35:26.000,302,11135906,113325,0,1761723325,13857.378101199989,47.06203575000109,52987.234546800006 2025-10-29,07:35:27.000,302,11135938,113165,0,1761723326,13857.236638689988,47.0126918399983,52986.948074880005 2025-10-29,07:35:28.000,302,11135930,113325,0,1761723327,13857.155802969988,46.82236533000105,52986.6406416 2025-10-29,07:35:29.000,302,11135922,113085,0,1761723328,13857.101912489998,46.617940559997805,52986.347182560006 2025-10-29,07:35:30.000,302,11135926,113125,0,1761723329,13857.108648799993,46.40646666000248,52986.02577504 2025-10-29,07:35:31.000,302,11135911,113125,0,1761723330,13857.115385110003,46.12450145999901,52985.74629024001 2025-10-29,07:35:32.000,302,11135866,113125,0,1761723331,13857.189484519993,45.88483103999897,52985.48077968001 2025-10-29,07:35:33.000,302,11135951,113125,0,1761723332,13857.155802969988,45.75794670000323,52985.208282 2025-10-29,07:35:34.000,302,11135902,113285,0,1761723333,13857.149066659993,45.631062360000215,52984.90783584001 2025-10-29,07:35:35.000,302,11135923,113085,0,1761723334,13857.155802969988,45.32090063999931,52984.65629952 2025-10-29,07:35:36.000,302,11135895,113125,0,1761723335,13857.149066659993,44.92614935999882,52984.362840480004 2025-10-29,07:35:37.000,302,11135945,113085,0,1761723336,13857.122121419998,44.594840249999834,52984.10431704 2025-10-29,07:35:38.000,302,11135921,113005,0,1761723337,13856.980658909997,44.33402244000172,52983.80387088001 2025-10-29,07:35:39.000,302,11135934,113245,0,1761723338,13856.832460090001,44.178941580001265,52983.57329592 2025-10-29,07:35:40.000,302,11135857,113285,0,1761723339,13856.744888059991,44.002713330002734,52983.29381112 2025-10-29,07:35:41.000,302,11135888,113285,0,1761723340,13856.67078865,43.93222203000187,52983.01432632001 2025-10-29,07:35:42.000,302,11135953,113165,0,1761723341,13856.576480309996,43.96746767999866,52982.71388016 2025-10-29,07:35:43.000,302,11135953,113205,0,1761723342,13856.48890828,44.11549940999976,52982.50426656 2025-10-29,07:35:44.000,302,11135899,113405,0,1761723343,13856.38112731999,44.38336635000451,52982.21080752 2025-10-29,07:35:45.000,302,11135939,113285,0,1761723344,13856.293555289994,44.644184160002624,52981.9942068 2025-10-29,07:35:46.000,302,11135956,113005,0,1761723345,13856.17903801999,44.88385458000266,52981.74267048001 2025-10-29,07:35:47.000,302,11135864,113085,0,1761723346,13856.024102889998,45.07418108999991,52981.4701728 2025-10-29,07:35:48.000,302,11135976,113045,0,1761723347,13855.896113000003,45.32794976999867,52981.20466224 2025-10-29,07:35:49.000,302,11135972,113005,0,1761723348,13855.720968939997,45.60286584000278,52981.00203576001 2025-10-29,07:35:50.000,302,11135889,113045,0,1761723349,13855.640133219997,45.84253626000282,52980.65966688 2025-10-29,07:35:51.000,302,11135948,113085,0,1761723350,13855.444780229991,45.93417495000176,52980.45005328001 2025-10-29,07:35:52.000,302,11135931,113285,0,1761723351,13855.32352664999,45.976469729997916,52980.310310880006 2025-10-29,07:35:53.000,302,11135969,113525,0,1761723352,13855.06754687,46.11040320000029,52980.086723039996 2025-10-29,07:35:54.000,302,11135960,113045,0,1761723353,13854.872193879994,46.258434930001386,52979.82121248 2025-10-29,07:35:55.000,302,11135886,113085,0,1761723354,13854.784621849998,46.484007090002706,52979.57666328 2025-10-29,07:35:56.000,302,11135950,112925,0,1761723355,13854.690313509993,46.60384229999909,52979.32512696001 2025-10-29,07:35:57.000,302,11135940,112925,0,1761723356,13854.555587310002,46.73777577000146,52979.12948760001 2025-10-29,07:35:58.000,302,11135927,112925,0,1761723357,13854.414124800001,46.81531620000169,52978.898912640005 2025-10-29,07:35:59.000,302,11135844,113085,0,1761723358,13854.198562879996,46.92105314999935,52978.68929904 2025-10-29,07:36:00.000,302,11135946,112925,0,1761723359,13853.976264649995,47.02679010000429,52978.4307756 2025-10-29,07:36:01.000,302,11135899,113285,0,1761723360,13853.774175349994,47.181870960004744,52978.20718776 2025-10-29,07:36:02.000,302,11135887,112965,0,1761723361,13853.572086049993,47.294657040001766,52977.93469008001 2025-10-29,07:36:03.000,302,11135943,113125,0,1761723362,13853.322842579997,47.358099210003274,52977.69712800001 2025-10-29,07:36:04.000,302,11135870,113445,0,1761723363,13853.093808040001,47.294657040001766,52977.40366896001 2025-10-29,07:36:05.000,302,11135925,113165,0,1761723364,13852.898455049995,46.98449532000086,52977.14514552001 2025-10-29,07:36:06.000,302,11135930,113085,0,1761723365,13852.756992539995,46.59679316999973,52976.886622080005 2025-10-29,07:36:07.000,302,11135873,113285,0,1761723366,13852.527957999999,46.36417187999905,52976.67700848 2025-10-29,07:36:08.000,302,11135947,113125,0,1761723367,13852.332605009993,46.258434930001386,52976.453420640006 2025-10-29,07:36:09.000,302,11135945,113125,0,1761723368,13852.076625230002,46.22318928000459,52976.18791008001 2025-10-29,07:36:10.000,302,11135868,113165,0,1761723369,13851.83411807,46.23728754000331,52975.97130936001 2025-10-29,07:36:11.000,302,11135907,113325,0,1761723370,13851.699391869995,46.39236840000376,52975.782657120006 2025-10-29,07:36:12.000,302,11135957,113085,0,1761723371,13851.497302569995,46.498105350001424,52975.53810792001 2025-10-29,07:36:13.000,302,11135903,113085,0,1761723372,13851.268268029999,46.709579250004026,52975.31452008 2025-10-29,07:36:14.000,302,11135865,112845,0,1761723373,13850.965134079997,46.79416881000361,52975.00009968 2025-10-29,07:36:15.000,302,11135817,113085,0,1761723374,13850.715890610001,46.949249670004065,52974.73458912 2025-10-29,07:36:16.000,302,11135902,113125,0,1761723375,13850.47338345,47.04088836000301,52974.46907856 2025-10-29,07:36:17.000,302,11135960,113085,0,1761723376,13850.23087629,47.15367444000003,52974.14767104001 2025-10-29,07:36:18.000,302,11135864,113045,0,1761723377,13849.927742339998,47.32990268999856,52973.86119912001 2025-10-29,07:36:19.000,302,11135937,113125,0,1761723378,13849.543772669997,47.4356396400035,52973.57472720001 2025-10-29,07:36:20.000,302,11135945,112925,0,1761723379,13849.21369348,47.4708852900003,52973.267293920006 2025-10-29,07:36:21.000,302,11135943,113205,0,1761723380,13848.870141669999,47.50613094000437,52972.95986064 2025-10-29,07:36:22.000,302,11135911,113325,0,1761723381,13848.492908309992,47.50613094000437,52972.68037584 2025-10-29,07:36:23.000,302,11135956,113165,0,1761723382,13848.162829119996,47.527278330002446,52972.28211000001 2025-10-29,07:36:24.000,302,11135959,112805,0,1761723383,13847.879904099995,47.57662223999796,52972.023586560004 2025-10-29,07:36:25.000,302,11135936,113205,0,1761723384,13847.563297529989,47.590720500003954,52971.59737224 2025-10-29,07:36:26.000,302,11135916,113365,0,1761723385,13847.314054059992,47.69645745000162,52971.32487456001 2025-10-29,07:36:27.000,302,11135895,113005,0,1761723386,13847.037865350001,47.73170309999841,52970.898660240004 2025-10-29,07:36:28.000,302,11135880,113165,0,1761723387,13846.7347314,47.759899620003125,52970.5702656 2025-10-29,07:36:29.000,302,11135890,113085,0,1761723388,13846.472015309999,47.766948750002484,52970.15802552 2025-10-29,07:36:30.000,302,11135875,113085,0,1761723389,13846.222771839988,47.766948750002484,52969.78072104 2025-10-29,07:36:31.000,302,11135931,113245,0,1761723390,13845.939846820002,47.759899620003125,52969.40341656001 2025-10-29,07:36:32.000,302,11135870,112805,0,1761723391,13845.582822389995,47.77399788000184,52969.04008632 2025-10-29,07:36:33.000,302,11135912,113165,0,1761723392,13845.198852719994,47.83744005000335,52968.6488076 2025-10-29,07:36:34.000,302,11135923,113285,0,1761723393,13844.794674119992,47.893833089998225,52968.22259328 2025-10-29,07:36:35.000,302,11135925,112925,0,1761723394,13844.43091337999,47.92202961000294,52967.82432744001 2025-10-29,07:36:36.000,302,11135937,113045,0,1761723395,13844.073888949999,47.943177000001015,52967.4260616 2025-10-29,07:36:37.000,302,11135955,112965,0,1761723396,13843.696655589993,47.992520910003805,52967.05574424001 2025-10-29,07:36:38.000,302,11135935,113085,0,1761723397,13843.386785329996,47.936127870001656,52966.64350416 2025-10-29,07:36:39.000,302,11135919,113165,0,1761723398,13843.15775079,47.91498048000358,52966.28716104001 2025-10-29,07:36:40.000,302,11135883,113125,0,1761723399,13842.97587042,47.87268570000015,52965.90286944 2025-10-29,07:36:41.000,302,11135859,113165,0,1761723400,13842.82767159999,47.84448918000271,52965.5395392 2025-10-29,07:36:42.000,302,11135913,113045,0,1761723401,13842.692945399998,47.950226130000374,52965.19717032 2025-10-29,07:36:43.000,302,11135898,113165,0,1761723402,13842.558219199993,48.07711047000339,52964.80589160001 2025-10-29,07:36:44.000,302,11135878,112885,0,1761723403,13842.396547759992,48.175798290001694,52964.428587120005 2025-10-29,07:36:45.000,302,11135882,113005,0,1761723404,13842.201194770001,48.21104393999849,52964.03730840001 2025-10-29,07:36:46.000,302,11135895,113125,0,1761723405,13841.97889654,48.15465090000362,52963.76481072 2025-10-29,07:36:47.000,302,11135858,112765,0,1761723406,13841.83069771999,48.112356120000186,52963.41545472001 2025-10-29,07:36:48.000,302,11135945,112965,0,1761723407,13841.69597152,48.119405249999545,52963.03116312001 2025-10-29,07:36:49.000,302,11135933,113165,0,1761723408,13841.655553659999,48.168749160002335,52962.751678320004 2025-10-29,07:36:50.000,302,11135919,112965,0,1761723409,13841.743125689994,48.24628959000256,52962.3953352 2025-10-29,07:36:51.000,302,11135962,113285,0,1761723410,13841.925006059995,48.20399480999913,52962.14379888001 2025-10-29,07:36:52.000,302,11135922,113085,0,1761723411,13842.066468569996,48.161700030002976,52961.80143 2025-10-29,07:36:53.000,302,11135915,113005,0,1761723412,13842.127095359996,48.175798290001694,52961.54290656 2025-10-29,07:36:54.000,302,11135946,113045,0,1761723413,13842.093413809991,48.25333872000192,52961.24944752 2025-10-29,07:36:55.000,302,11135857,113085,0,1761723414,13841.99910547,48.30268263000471,52960.94201424 2025-10-29,07:36:56.000,302,11135873,113245,0,1761723415,13841.95868761,48.42956697000045,52960.60663248 2025-10-29,07:36:57.000,302,11135935,113285,0,1761723416,13841.87111557999,48.54940218000411,52960.31317344 2025-10-29,07:36:58.000,302,11135957,113205,0,1761723417,13841.79701617,48.61284434999834,52960.02670152 2025-10-29,07:36:59.000,302,11135922,113285,0,1761723418,13841.81048878999,48.61284434999834,52959.79612656001 2025-10-29,07:37:00.000,302,11135951,113165,0,1761723419,13841.79027985999,48.70448304000456,52959.50266752 2025-10-29,07:37:01.000,302,11135950,113245,0,1761723420,13841.81048878999,48.88776042000245,52959.16029864 2025-10-29,07:37:02.000,302,11135897,113005,0,1761723421,13841.75659831,49.06398867000098,52958.964659280005 2025-10-29,07:37:03.000,302,11135898,113045,0,1761723422,13841.743125689994,49.19792214000336,52958.657226 2025-10-29,07:37:04.000,302,11135895,113165,0,1761723423,13841.722916759994,49.27546257000358,52958.42665104 2025-10-29,07:37:05.000,302,11135967,113205,0,1761723424,13841.682498899994,49.37415039000189,52958.126204880005 2025-10-29,07:37:06.000,302,11135923,113125,0,1761723425,13841.64881734999,49.47988733999955,52957.888642800004 2025-10-29,07:37:07.000,302,11135872,113085,0,1761723426,13841.682498899994,49.58562429000449,52957.60217088 2025-10-29,07:37:08.000,302,11135914,113125,0,1761723427,13841.682498899994,49.51513299000362,52957.385570160004 2025-10-29,07:37:09.000,302,11135973,113125,0,1761723428,13841.71618045,49.381199520001246,52957.168969440005 2025-10-29,07:37:10.000,302,11135947,113285,0,1761723429,13841.763334619995,49.29660996000166,52956.86153616 2025-10-29,07:37:11.000,302,11135891,113045,0,1761723430,13841.79027985999,49.268413440004224,52956.67288392 2025-10-29,07:37:12.000,302,11135890,113085,0,1761723431,13841.87785189,49.30365909000102,52956.39339912001 2025-10-29,07:37:13.000,302,11135997,113045,0,1761723432,13841.93174236999,49.36005213000317,52956.1418628 2025-10-29,07:37:14.000,302,11135975,113285,0,1761723433,13841.91826975,49.29660996000166,52955.93923632001 2025-10-29,07:37:15.000,302,11135917,113165,0,1761723434,13841.884588199995,49.31775734999974,52955.708661360004 2025-10-29,07:37:16.000,302,11135900,113085,0,1761723435,13841.844170339995,49.40939603999868,52955.50603488001 2025-10-29,07:37:17.000,302,11135883,113005,0,1761723436,13841.75659831,49.49398559999827,52955.24751144001 2025-10-29,07:37:18.000,302,11135942,113085,0,1761723437,13841.77680724,49.64201732999936,52955.058859200006 2025-10-29,07:37:19.000,302,11135891,113125,0,1761723438,13841.77680724,49.740705149997666,52954.8492456 2025-10-29,07:37:20.000,302,11135946,113085,0,1761723439,13841.844170339995,49.853491230001964,52954.67456760001 2025-10-29,07:37:21.000,302,11135899,113165,0,1761723440,13841.91826975,49.92398253000283,52954.45796688001 2025-10-29,07:37:22.000,302,11135879,112965,0,1761723441,13841.99236915999,49.95922817999963,52954.24136616001 2025-10-29,07:37:23.000,302,11135968,113205,0,1761723442,13842.026050709996,50.079063390003284,52954.052713920006 2025-10-29,07:37:24.000,302,11135955,112965,0,1761723443,13842.086677499996,50.23414425000374,52953.8710488 2025-10-29,07:37:25.000,302,11135920,113205,0,1761723444,13842.05299594999,50.311684680003964,52953.67540944 2025-10-29,07:37:26.000,302,11135999,113125,0,1761723445,13842.066468569996,50.45971640999778,52953.50771856 2025-10-29,07:37:27.000,302,11135914,113205,0,1761723446,13842.086677499996,50.54430597000464,52953.29111784 2025-10-29,07:37:28.000,302,11135925,113365,0,1761723447,13842.106886429996,50.6852885699991,52953.13740120001 2025-10-29,07:37:29.000,302,11135945,113005,0,1761723448,13842.086677499996,50.85446768999827,52952.95573608 2025-10-29,07:37:30.000,302,11135932,112965,0,1761723449,13842.046259639996,51.03069594000408,52952.76708384 2025-10-29,07:37:31.000,302,11135892,113245,0,1761723450,13842.03278701999,51.10118723999767,52952.66926416 2025-10-29,07:37:32.000,302,11135901,113205,0,1761723451,13842.026050709996,51.31266114000027,52952.45266344 2025-10-29,07:37:33.000,302,11135935,113085,0,1761723452,13842.03278701999,51.55938068999967,52952.23606272 2025-10-29,07:37:34.000,302,11135995,113165,0,1761723453,13842.03278701999,51.85544415000186,52952.13125592001 2025-10-29,07:37:35.000,302,11135982,113285,0,1761723454,13841.99236915999,52.052819789998466,52951.991513520006 2025-10-29,07:37:36.000,302,11135901,112685,0,1761723455,13842.005841779996,52.20790064999892,52951.83779688 2025-10-29,07:37:37.000,302,11135875,113205,0,1761723456,13842.05973226,52.398227160003444,52951.753951440005 2025-10-29,07:37:38.000,302,11135971,113245,0,1761723457,13842.106886429996,52.574455410001974,52951.61420904 2025-10-29,07:37:39.000,302,11135960,113205,0,1761723458,13842.113622739991,52.82117496000137,52951.537350720006 2025-10-29,07:37:40.000,302,11135913,112925,0,1761723459,13842.113622739991,53.13133668000228,52951.44651816 2025-10-29,07:37:41.000,302,11135924,113125,0,1761723460,13842.106886429996,53.42035100999783,52951.348698480004 2025-10-29,07:37:42.000,302,11135871,113165,0,1761723461,13842.207931079996,53.7023162100013,52951.27882728 2025-10-29,07:37:43.000,302,11135964,113005,0,1761723462,13842.248348939997,53.88559358999919,52951.201968960006 2025-10-29,07:37:44.000,302,11135920,113445,0,1761723463,13842.389811449997,54.075920100003714,52951.12511064001 2025-10-29,07:37:45.000,302,11135899,113005,0,1761723464,13842.430229309997,54.188706180000736,52951.06222656 2025-10-29,07:37:46.000,302,11135910,112965,0,1761723465,13842.551482889998,54.40018008000334,52951.02729096001 2025-10-29,07:37:47.000,302,11135885,113045,0,1761723466,13842.632318609998,54.5411626799978,52950.99235536 2025-10-29,07:37:48.000,302,11135943,113285,0,1761723467,13842.666000159988,54.74558745000104,52950.971394 2025-10-29,07:37:49.000,302,11135962,113085,0,1761723468,13842.760308499994,54.98525787000108,52950.971394 2025-10-29,07:37:50.000,302,11135904,112685,0,1761723469,13842.787253739989,55.239026549999835,52950.95741976001 2025-10-29,07:37:51.000,302,11135898,113045,0,1761723470,13842.881562079994,55.415254799998365,52950.92947128 2025-10-29,07:37:52.000,302,11135911,113245,0,1761723471,13842.962397799995,55.5562374000001,52950.985368240006 2025-10-29,07:37:53.000,302,11135956,113125,0,1761723472,13843.01628828,55.73951477999799,52950.985368240006 2025-10-29,07:37:54.000,302,11135992,113205,0,1761723473,13843.04996982999,55.89459563999844,52950.971394 2025-10-29,07:37:55.000,302,11135979,113045,0,1761723474,13843.13080554999,56.106069540001045,52950.97838112001 2025-10-29,07:37:56.000,302,11135908,113045,0,1761723475,13843.23858651,56.36688734999916,52950.95043264 2025-10-29,07:37:57.000,302,11135908,113245,0,1761723476,13843.33963116,56.66295081000135,52950.93645840001 2025-10-29,07:37:58.000,302,11135885,113245,0,1761723477,13843.400257950001,56.98016166000161,52950.866587200006 2025-10-29,07:37:59.000,302,11135978,113125,0,1761723478,13843.433939499992,57.25507772999845,52950.85960008001 2025-10-29,07:38:00.000,302,11135891,113165,0,1761723479,13843.487829979997,57.48769901999913,52950.845625840004 2025-10-29,07:38:01.000,302,11135879,113125,0,1761723480,13843.494566289992,57.64982900999894,52950.8316516 2025-10-29,07:38:02.000,302,11135941,113045,0,1761723481,13843.386785329996,57.81195899999875,52950.75479328 2025-10-29,07:38:03.000,302,11135923,112965,0,1761723482,13843.23858651,58.03048203000071,52950.73383192 2025-10-29,07:38:04.000,302,11135983,112765,0,1761723483,13843.13754186,58.17146463000245,52950.649986480006 2025-10-29,07:38:05.000,302,11135942,113125,0,1761723484,13842.942188869994,58.34064375000162,52950.55915392 2025-10-29,07:38:06.000,302,11135974,113005,0,1761723485,13842.760308499994,58.467528090004635,52950.461334240004 2025-10-29,07:38:07.000,302,11135981,113125,0,1761723486,13842.551482889998,58.56621591000294,52950.42639864 2025-10-29,07:38:08.000,302,11135962,113325,0,1761723487,13842.430229309997,58.62260894999781,52950.293643360004 2025-10-29,07:38:09.000,302,11135904,113405,0,1761723488,13842.369602519997,58.70719851000467,52950.146913840006 2025-10-29,07:38:10.000,302,11135936,113085,0,1761723489,13842.282030490001,58.770640679998905,52950.07005552001 2025-10-29,07:38:11.000,302,11135930,113245,0,1761723490,13842.275294179992,58.827033720001054,52949.91633888 2025-10-29,07:38:12.000,302,11135925,112925,0,1761723491,13842.207931079996,58.876377630003844,52949.741660880005 2025-10-29,07:38:13.000,302,11135920,113125,0,1761723492,13842.086677499996,58.89752502000192,52949.643841200006 2025-10-29,07:38:14.000,302,11135929,112845,0,1761723493,13842.05973226,58.86227936999785,52949.51108592 2025-10-29,07:38:15.000,302,11135936,113285,0,1761723494,13842.03278701999,58.84818110999913,52949.39929200001 2025-10-29,07:38:16.000,302,11135930,113205,0,1761723495,13842.113622739991,58.91162328000064,52949.26653672 2025-10-29,07:38:17.000,302,11135937,113285,0,1761723496,13842.214667389992,58.95391806000407,52949.18269128001 2025-10-29,07:38:18.000,302,11135968,113285,0,1761723497,13842.302239420002,59.010311099998944,52948.98705192 2025-10-29,07:38:19.000,302,11135897,112925,0,1761723498,13842.315712039992,59.08080239999981,52948.93814208 2025-10-29,07:38:20.000,302,11135996,113165,0,1761723499,13842.282030490001,59.1301463100026,52948.7704512 2025-10-29,07:38:21.000,302,11135913,113085,0,1761723500,13842.282030490001,59.108998920004524,52948.637695920006 2025-10-29,07:38:22.000,302,11135927,113245,0,1761723501,13842.308975729997,59.07375327000045,52948.54686336 2025-10-29,07:38:23.000,302,11135898,113125,0,1761723502,13842.356129899992,59.10194978999789,52948.4560308 2025-10-29,07:38:24.000,302,11135869,113085,0,1761723503,13842.396547759992,59.1653919599994,52948.35821112 2025-10-29,07:38:25.000,302,11135933,113085,0,1761723504,13842.389811449997,59.20063761000347,52948.183533120005 2025-10-29,07:38:26.000,302,11135958,112925,0,1761723505,13842.335920969992,59.30637456000113,52948.113661920004 2025-10-29,07:38:27.000,302,11135884,112965,0,1761723506,13842.288766799997,59.271128910004336,52948.001868 2025-10-29,07:38:28.000,302,11135967,113125,0,1761723507,13842.335920969992,59.24293238999962,52947.93898392001 2025-10-29,07:38:29.000,302,11135951,112965,0,1761723508,13842.383075140002,59.228834130000905,52947.83417712 2025-10-29,07:38:30.000,302,11135955,113125,0,1761723509,13842.497592409993,59.24998151999898,52947.70142184001 2025-10-29,07:38:31.000,302,11135943,113045,0,1761723510,13842.564955509988,59.278178040003695,52947.62456352001 2025-10-29,07:38:32.000,302,11135932,113125,0,1761723511,13842.645791229988,59.285227170003054,52947.56866656 2025-10-29,07:38:33.000,302,11135957,113125,0,1761723512,13842.733363259998,59.34162020999793,52947.48482112001 2025-10-29,07:38:34.000,302,11135995,113405,0,1761723513,13842.733363259998,59.398013250000076,52947.3730272 2025-10-29,07:38:35.000,302,11135877,113085,0,1761723514,13842.760308499994,59.54604498000117,52947.25424616 2025-10-29,07:38:36.000,302,11135960,112965,0,1761723515,13842.767044809989,59.71522410000034,52947.14943936001 2025-10-29,07:38:37.000,302,11135990,113005,0,1761723516,13842.793990049999,59.870304960000794,52947.08655528 2025-10-29,07:38:38.000,302,11135964,113085,0,1761723517,13842.834407909999,59.99014017000445,52946.9887356 2025-10-29,07:38:39.000,302,11135973,112805,0,1761723518,13842.895034699999,60.15931929000362,52946.890915920005 2025-10-29,07:38:40.000,302,11135892,113005,0,1761723519,13842.96913410999,60.38489144999767,52946.76514776001 2025-10-29,07:38:41.000,302,11135991,113005,0,1761723520,13843.07691507,60.61751273999835,52946.7092508 2025-10-29,07:38:42.000,302,11135988,112925,0,1761723521,13843.043233519995,60.74439708000136,52946.61143112 2025-10-29,07:38:43.000,302,11135897,112885,0,1761723522,13843.11733293,60.89242881000246,52946.5345728 2025-10-29,07:38:44.000,302,11135965,113005,0,1761723523,13843.124069239995,60.93472358999861,52946.47168872 2025-10-29,07:38:45.000,302,11135949,113205,0,1761723524,13843.144278169995,61.06160793000163,52946.44374024 2025-10-29,07:38:46.000,302,11135927,113125,0,1761723525,13843.204904959995,61.139148360001855,52946.35989480001 2025-10-29,07:38:47.000,302,11135932,113205,0,1761723526,13843.285740679996,61.21668879000208,52946.31797208 2025-10-29,07:38:48.000,302,11135910,112765,0,1761723527,13843.359840090001,61.35062226000446,52946.27604936 2025-10-29,07:38:49.000,302,11135884,113245,0,1761723528,13843.413730569991,61.52685051000299,52946.24111376001 2025-10-29,07:38:50.000,302,11135926,113125,0,1761723529,13843.561929390002,61.73832440999831,52946.15726832 2025-10-29,07:38:51.000,302,11135960,112885,0,1761723530,13843.683182970002,62.04848612999922,52946.08739712 2025-10-29,07:38:52.000,302,11135962,113125,0,1761723531,13843.784227619988,62.31635307000397,52946.101371360004 2025-10-29,07:38:53.000,302,11135964,113245,0,1761723532,13843.824645479988,62.61241652999888,52946.0105388 2025-10-29,07:38:54.000,302,11135965,113445,0,1761723533,13843.918953819993,62.89438173000235,52945.933680480004 2025-10-29,07:38:55.000,302,11135954,113085,0,1761723534,13843.979580609994,63.09175736999896,52945.8707964 2025-10-29,07:38:56.000,302,11135914,112965,0,1761723535,13843.986316919989,63.28208388000348,52945.82887368001 2025-10-29,07:38:57.000,302,11135966,113045,0,1761723536,13843.972844299999,63.56404907999968,52945.77297672 2025-10-29,07:38:58.000,302,11135945,113085,0,1761723537,13843.912217509998,63.72617906999949,52945.74502824 2025-10-29,07:38:59.000,302,11135963,112965,0,1761723538,13843.952635369998,63.916505580004014,52945.67515704 2025-10-29,07:39:00.000,302,11135859,113085,0,1761723539,13843.972844299999,64.17027426000277,52945.63323432 2025-10-29,07:39:01.000,302,11135920,113165,0,1761723540,13844.08736156999,64.40289555000345,52945.50746616 2025-10-29,07:39:02.000,302,11135973,113125,0,1761723541,13844.26924193999,64.5932220600007,52945.45855632 2025-10-29,07:39:03.000,302,11135984,113365,0,1761723542,13844.39049551999,64.79764683000394,52945.43759496 2025-10-29,07:39:04.000,302,11135910,113205,0,1761723543,13844.552166959991,64.94567855999776,52945.31881392 2025-10-29,07:39:05.000,302,11135951,113205,0,1761723544,13844.646475299996,65.06551377000142,52945.20003288 2025-10-29,07:39:06.000,302,11135985,113085,0,1761723545,13844.787937809997,65.14305420000164,52945.13016168 2025-10-29,07:39:07.000,302,11135944,113085,0,1761723546,13844.902455080002,65.24174201999995,52945.00439352 2025-10-29,07:39:08.000,302,11135953,113205,0,1761723547,13845.050653899998,65.35452810000425,52944.85067688001 2025-10-29,07:39:09.000,302,11135976,113445,0,1761723548,13845.091071759998,65.40387200999976,52944.80875416 2025-10-29,07:39:10.000,302,11136023,113085,0,1761723549,13845.104544379989,65.5096089600047,52944.63407616001 2025-10-29,07:39:11.000,302,11135918,113205,0,1761723550,13845.118016999993,65.52370722000342,52944.543243600005 2025-10-29,07:39:12.000,302,11135940,112965,0,1761723551,13845.030444969998,65.65059155999916,52944.445423920006 2025-10-29,07:39:13.000,302,11135990,113005,0,1761723552,13844.969818179998,65.78452503000153,52944.326642880005 2025-10-29,07:39:14.000,302,11135941,113205,0,1761723553,13844.902455080002,65.91140937000455,52944.11702928 2025-10-29,07:39:15.000,302,11135915,113045,0,1761723554,13844.929400319998,66.03829371000029,52944.02619672 2025-10-29,07:39:16.000,302,11135984,112845,0,1761723555,13844.841828290002,65.98894980000478,52943.81658312001 2025-10-29,07:39:17.000,302,11135959,113005,0,1761723556,13844.794674119992,65.94665502000134,52943.68382784 2025-10-29,07:39:18.000,302,11135946,113085,0,1761723557,13844.680156850001,65.91845850000391,52943.50216272 2025-10-29,07:39:19.000,302,11135923,113005,0,1761723558,13844.646475299996,65.81977067999833,52943.29254912001 2025-10-29,07:39:20.000,302,11135918,113445,0,1761723559,13844.700365780001,65.73518111999874,52943.16678096 2025-10-29,07:39:21.000,302,11135960,113325,0,1761723560,13844.673420539992,65.7422302499981,52943.00607720001 2025-10-29,07:39:22.000,302,11135909,113005,0,1761723561,13844.666684229996,65.73518111999874,52942.80345072 2025-10-29,07:39:23.000,302,11135931,113445,0,1761723562,13844.659947920001,65.72108286000002,52942.67768256 2025-10-29,07:39:24.000,302,11135932,113205,0,1761723563,13844.653211609992,65.7069846000013,52942.54492728001 2025-10-29,07:39:25.000,302,11135972,113205,0,1761723564,13844.693629469992,65.7422302499981,52942.37024928 2025-10-29,07:39:26.000,302,11136021,113125,0,1761723565,13844.747519949997,65.90436023999791,52942.195571280005 2025-10-29,07:39:27.000,302,11135937,113085,0,1761723566,13844.808146739997,66.11583414000052,52942.05582888 2025-10-29,07:39:28.000,302,11135986,112805,0,1761723567,13844.895718769993,66.32730804000312,52941.89512512 2025-10-29,07:39:29.000,302,11135987,113285,0,1761723568,13844.942872940002,66.4471432499995,52941.8182668 2025-10-29,07:39:30.000,302,11135995,113085,0,1761723569,13845.037181279993,66.5599293300038,52941.65756304 2025-10-29,07:39:31.000,302,11135929,113085,0,1761723570,13845.171907479998,66.71501019000425,52941.56673048001 2025-10-29,07:39:32.000,302,11135960,113205,0,1761723571,13845.219061649994,66.83484540000063,52941.45493656 2025-10-29,07:39:33.000,302,11135969,113045,0,1761723572,13845.272952129999,67.03927017000387,52941.28025856001 2025-10-29,07:39:34.000,302,11135929,113085,0,1761723573,13845.26621581999,67.24369493999984,52941.189426000004 2025-10-29,07:39:35.000,302,11135924,113325,0,1761723574,13845.313369989999,67.4622179700018,52941.070644960004 2025-10-29,07:39:36.000,302,11135982,112605,0,1761723575,13845.26621581999,67.61729883000226,52940.98679952 2025-10-29,07:39:37.000,302,11135985,113085,0,1761723576,13845.26621581999,67.77237969000271,52940.88897984 2025-10-29,07:39:38.000,302,11135930,113085,0,1761723577,13845.192116409999,67.92746055000316,52940.76321168 2025-10-29,07:39:39.000,302,11135933,113325,0,1761723578,13845.171907479998,67.96270619999996,52940.67936624001 2025-10-29,07:39:40.000,302,11136001,112965,0,1761723579,13845.219061649994,68.00500098000339,52940.588533680006 2025-10-29,07:39:41.000,302,11135982,113125,0,1761723580,13845.212325339999,68.08254141000361,52940.53263672001 2025-10-29,07:39:42.000,302,11135995,113245,0,1761723581,13845.252743199999,68.18122923000192,52940.42782992 2025-10-29,07:39:43.000,302,11135949,112925,0,1761723582,13845.299897369994,68.28696617999958,52940.350971600004 2025-10-29,07:39:44.000,302,11135970,113285,0,1761723583,13845.34705153999,68.37155573999917,52940.232190560004 2025-10-29,07:39:45.000,302,11135993,113005,0,1761723584,13845.481777739995,68.46319442999811,52940.134370880005 2025-10-29,07:39:46.000,302,11135992,113085,0,1761723585,13845.59629501,68.57598051000241,52940.10642240001 2025-10-29,07:39:47.000,302,11135906,113285,0,1761723586,13845.75796645,68.75220876000094,52940.015589840004 2025-10-29,07:39:48.000,302,11135970,113165,0,1761723587,13845.865747409996,68.9072896200014,52939.9317444 2025-10-29,07:39:49.000,302,11135972,113205,0,1761723588,13846.034155159992,68.95663353000418,52939.92475728 2025-10-29,07:39:50.000,302,11135997,113165,0,1761723589,13846.168881359998,69.06237048000185,52939.88982168001 2025-10-29,07:39:51.000,302,11135951,113125,0,1761723590,13846.330552799998,69.25974611999845,52939.78501488 2025-10-29,07:39:52.000,302,11135972,113085,0,1761723591,13846.445070069989,69.44302350000362,52939.680208080004 2025-10-29,07:39:53.000,302,11135979,113085,0,1761723592,13846.54611471999,69.60515349000343,52939.67322096001 2025-10-29,07:39:54.000,302,11135923,113245,0,1761723593,13846.66736829999,69.73203782999917,52939.63828536 2025-10-29,07:39:55.000,302,11135937,112805,0,1761723594,13846.79535819,69.83072565000475,52939.60334976001 2025-10-29,07:39:56.000,302,11136004,113365,0,1761723595,13846.950293319991,69.90121694999834,52939.56841416 2025-10-29,07:39:57.000,302,11135943,112965,0,1761723596,13847.159118930002,69.93646260000241,52939.43565888001 2025-10-29,07:39:58.000,302,11135942,113445,0,1761723597,13847.293845129992,70.00695390000328,52939.48456872001 2025-10-29,07:39:59.000,302,11135941,113005,0,1761723598,13847.428571329998,70.04219955000008,52939.40072328 2025-10-29,07:40:00.000,302,11135989,113205,0,1761723599,13847.650869559999,70.06334693999815,52939.47059448 2025-10-29,07:40:01.000,302,11135963,112965,0,1761723600,13847.78559575999,69.95760999000049,52939.365787680006 2025-10-29,07:40:02.000,302,11135935,113125,0,1761723601,13847.97421244,69.89416781999898,52939.33085208 2025-10-29,07:40:03.000,302,11135916,113005,0,1761723602,13848.081993399996,69.90121694999834,52939.35181344 2025-10-29,07:40:04.000,302,11136001,112925,0,1761723603,13848.149356499991,69.9082660799977,52939.344826320004 2025-10-29,07:40:05.000,302,11135960,113165,0,1761723604,13848.183038049996,69.9223643400037,52939.32386496 2025-10-29,07:40:06.000,302,11135969,113045,0,1761723605,13848.209983289991,69.9223643400037,52939.24001952001 2025-10-29,07:40:07.000,302,11135984,113085,0,1761723606,13848.189774359991,69.97875737999857,52939.198096800006 2025-10-29,07:40:08.000,302,11135964,113245,0,1761723607,13848.19651067,70.04219955000008,52939.226045280004 2025-10-29,07:40:09.000,302,11135992,113125,0,1761723608,13848.122411259996,70.09154346000287,52939.12123848001 2025-10-29,07:40:10.000,302,11135997,113045,0,1761723609,13848.122411259996,70.10564172000159,52939.04438016 2025-10-29,07:40:11.000,302,11135938,113365,0,1761723610,13848.081993399996,70.14088736999838,52939.04438016 2025-10-29,07:40:12.000,302,11135977,113285,0,1761723611,13848.021366609995,70.23957519000396,52938.911624880006 2025-10-29,07:40:13.000,302,11135936,113045,0,1761723612,13847.920321959995,70.3312138800029,52938.88367640001 2025-10-29,07:40:14.000,302,11135944,112965,0,1761723613,13847.83274993,70.43695083000057,52938.76489536001 2025-10-29,07:40:15.000,302,11135954,113005,0,1761723614,13847.819277309995,70.479245610004,52938.70201128 2025-10-29,07:40:16.000,302,11135936,113045,0,1761723615,13847.751914209999,70.54268777999823,52938.59720448001 2025-10-29,07:40:17.000,302,11135973,113245,0,1761723616,13847.657605869994,70.62022820999846,52938.47842344001 2025-10-29,07:40:18.000,302,11135931,113365,0,1761723617,13847.536352289993,70.63432647000445,52938.387590880004 2025-10-29,07:40:19.000,302,11135937,113165,0,1761723618,13847.428571329998,70.59203169000102,52938.27579696 2025-10-29,07:40:20.000,302,11136001,113285,0,1761723619,13847.394889779993,70.55678604000423,52938.20592576 2025-10-29,07:40:21.000,302,11135966,113165,0,1761723620,13847.253427269992,70.59908082000038,52938.11509320001 2025-10-29,07:40:22.000,302,11135988,113085,0,1761723621,13847.031129039991,70.67662125000061,52937.96137656 2025-10-29,07:40:23.000,302,11135991,113165,0,1761723622,13846.862721289996,70.71186690000468,52937.856569760006 2025-10-29,07:40:24.000,302,11136003,113165,0,1761723623,13846.802094499995,70.71186690000468,52937.70984024001 2025-10-29,07:40:25.000,302,11135989,113125,0,1761723624,13846.75494033,70.7259651600034,52937.6259948 2025-10-29,07:40:26.000,302,11135993,113045,0,1761723625,13846.72799508999,70.8246529800017,52937.5561236 2025-10-29,07:40:27.000,302,11135932,113125,0,1761723626,13846.822303429995,70.97973384000215,52937.42336832001 2025-10-29,07:40:28.000,302,11135983,113045,0,1761723627,13846.87619391,71.08547078999982,52937.32554864001 2025-10-29,07:40:29.000,302,11135966,113285,0,1761723628,13846.943557009996,71.20530600000347,52937.19279336 2025-10-29,07:40:30.000,302,11135986,112965,0,1761723629,13846.97723856,71.36743599000329,52937.129909279996 2025-10-29,07:40:31.000,302,11136024,113005,0,1761723630,13846.91661177,71.43792729000415,52937.05305096 2025-10-29,07:40:32.000,302,11135968,113085,0,1761723631,13846.89640284,71.50136945999839,52936.99016688001 2025-10-29,07:40:33.000,302,11136030,112925,0,1761723632,13846.81556712,71.57890988999861,52936.8574116 2025-10-29,07:40:34.000,302,11135946,113085,0,1761723633,13846.882930219996,71.76923640000314,52936.83645024 2025-10-29,07:40:35.000,302,11135928,113085,0,1761723634,13846.90987545999,71.79038379000121,52936.77356616001 2025-10-29,07:40:36.000,302,11135931,113245,0,1761723635,13846.882930219996,71.84677683000336,52936.70369496001 2025-10-29,07:40:37.000,302,11135933,113325,0,1761723636,13846.882930219996,71.86087509000208,52936.66875936 2025-10-29,07:40:38.000,302,11135991,113085,0,1761723637,13846.923348079996,71.89612073999888,52936.59190104 2025-10-29,07:40:39.000,302,11135992,113245,0,1761723638,13846.89640284,72.00185769000382,52936.5779268 2025-10-29,07:40:40.000,302,11136005,113165,0,1761723639,13846.90987545999,72.05825072999869,52936.53600408001 2025-10-29,07:40:41.000,302,11136020,113605,0,1761723640,13846.842512359995,72.11464377000084,52936.48010712 2025-10-29,07:40:42.000,302,11136001,113165,0,1761723641,13846.86945759999,72.1216929000002,52936.41722304001 2025-10-29,07:40:43.000,302,11135948,113285,0,1761723642,13846.882930219996,72.15693855000427,52936.445171520005 2025-10-29,07:40:44.000,302,11136003,113125,0,1761723643,13846.89640284,72.19923333000042,52936.37530032 2025-10-29,07:40:45.000,302,11136010,113125,0,1761723644,13846.89640284,72.29087201999937,52936.28446776 2025-10-29,07:40:46.000,302,11135967,113325,0,1761723645,13846.88966652999,72.47414940000453,52936.30542912 2025-10-29,07:40:47.000,302,11135932,113205,0,1761723646,13846.97723856,72.63627939000435,52936.25651928 2025-10-29,07:40:48.000,302,11135933,113445,0,1761723647,13847.037865350001,72.7772619899988,52936.30542912 2025-10-29,07:40:49.000,302,11135944,113045,0,1761723648,13847.071546899992,72.8900480700031,52936.28446776 2025-10-29,07:40:50.000,302,11135931,113125,0,1761723649,13847.226482029997,73.05922719000228,52936.23555792 2025-10-29,07:40:51.000,302,11135956,112885,0,1761723650,13847.435307639993,73.1720132699993,52936.228570800005 2025-10-29,07:40:52.000,302,11136016,113125,0,1761723651,13847.637396939994,73.27070109000488,52936.2635064 2025-10-29,07:40:53.000,302,11135930,112925,0,1761723652,13847.84622254999,73.43283108000469,52936.29844200001 2025-10-29,07:40:54.000,302,11135946,113205,0,1761723653,13847.980948749995,73.63725585000066,52936.277480640005 2025-10-29,07:40:55.000,302,11135971,113165,0,1761723654,13848.061784469995,73.79233671000111,52936.31241624 2025-10-29,07:40:56.000,302,11135943,112925,0,1761723655,13848.19651067,73.94741757000156,52936.31241624 2025-10-29,07:40:57.000,302,11135943,113085,0,1761723656,13848.317764250001,74.05315451999923,52936.31241624 2025-10-29,07:40:58.000,302,11135964,112965,0,1761723657,13848.418808900002,74.10249843000202,52936.36132608 2025-10-29,07:40:59.000,302,11135936,113085,0,1761723658,13848.432281519992,74.1870879900016,52936.36831320001 2025-10-29,07:41:00.000,302,11136001,112965,0,1761723659,13848.486171999997,74.20823537999968,52936.4032488 2025-10-29,07:41:01.000,302,11136001,113285,0,1761723660,13848.465963069997,74.18003886000224,52936.42421016 2025-10-29,07:41:02.000,302,11135967,113165,0,1761723661,13848.439017830002,74.13774407999881,52936.46613288001 2025-10-29,07:41:03.000,302,11135992,113045,0,1761723662,13848.519853550002,74.06725277999794,52936.48010712 2025-10-29,07:41:04.000,302,11135985,113205,0,1761723663,13848.573744029993,73.98266321999836,52936.47312 2025-10-29,07:41:05.000,302,11136014,113165,0,1761723664,13848.661316059988,73.98266321999836,52936.48010712 2025-10-29,07:41:06.000,302,11135958,113325,0,1761723665,13848.661316059988,74.02495800000179,52936.52901696 2025-10-29,07:41:07.000,302,11135971,113205,0,1761723666,13848.614161889993,74.04610538999987,52936.55696544001 2025-10-29,07:41:08.000,302,11136011,113165,0,1761723667,13848.560271410002,74.06725277999794,52936.63382376001 2025-10-29,07:41:09.000,302,11135980,112805,0,1761723668,13848.492908309992,74.00381061000371,52936.5779268 2025-10-29,07:41:10.000,302,11135984,113085,0,1761723669,13848.506380929997,73.98266321999836,52936.5779268 2025-10-29,07:41:11.000,302,11136002,113085,0,1761723670,13848.445754139997,73.94741757000156,52936.60587528001 2025-10-29,07:41:12.000,302,11135956,113325,0,1761723671,13848.486171999997,73.98266321999836,52936.563952560005 2025-10-29,07:41:13.000,302,11136014,113005,0,1761723672,13848.513117239992,74.04610538999987,52936.54997832 2025-10-29,07:41:14.000,302,11135982,113125,0,1761723673,13848.364918419997,74.04610538999987,52936.5779268 2025-10-29,07:41:15.000,302,11135956,113005,0,1761723674,13848.270610079991,74.0390562600005,52936.494081360004 2025-10-29,07:41:16.000,302,11135949,113005,0,1761723675,13848.149356499991,74.06020364999858,52936.494081360004 2025-10-29,07:41:17.000,302,11135954,112965,0,1761723676,13847.94726719999,74.1518423400048,52936.459145759996 2025-10-29,07:41:18.000,302,11135959,113165,0,1761723677,13847.72496896999,74.20823537999968,52936.43818440001 2025-10-29,07:41:19.000,302,11135936,113005,0,1761723678,13847.590242769998,74.31397233000462,52936.38927456001 2025-10-29,07:41:20.000,302,11135995,113205,0,1761723679,13847.334262989993,74.42675841000164,52936.28446776 2025-10-29,07:41:21.000,302,11135960,113285,0,1761723680,13847.105228449997,74.49020058000315,52936.22158368001 2025-10-29,07:41:22.000,302,11135957,113045,0,1761723681,13846.82903973999,74.51839710000058,52936.158699600004 2025-10-29,07:41:23.000,302,11135947,113125,0,1761723682,13846.59326889,74.4690531899978,52936.06786704 2025-10-29,07:41:24.000,302,11135945,113165,0,1761723683,13846.404652209989,74.4690531899978,52935.98402160001 2025-10-29,07:41:25.000,302,11135994,113445,0,1761723684,13846.249717079998,74.41970928000228,52935.85825344 2025-10-29,07:41:26.000,302,11136005,113205,0,1761723685,13846.128463499997,74.41970928000228,52935.81633072001 2025-10-29,07:41:27.000,302,11136017,112965,0,1761723686,13846.061100400002,74.41970928000228,52935.69056256 2025-10-29,07:41:28.000,302,11135967,112845,0,1761723687,13846.027418849997,74.44790579999972,52935.55082016001 2025-10-29,07:41:29.000,302,11136033,113045,0,1761723688,13845.987000989997,74.433807540001,52935.43203912001 2025-10-29,07:41:30.000,302,11135968,113045,0,1761723689,13845.980264680002,74.50429884000187,52935.36915504 2025-10-29,07:41:31.000,302,11136032,113205,0,1761723690,13845.919637890001,74.55364275000466,52935.24338688001 2025-10-29,07:41:32.000,302,11135946,113205,0,1761723691,13845.926374199997,74.67347796000104,52935.117618719996 2025-10-29,07:41:33.000,302,11136067,113085,0,1761723692,13845.987000989997,74.81446056000277,52935.054734640005 2025-10-29,07:41:34.000,302,11135996,113365,0,1761723693,13846.067836709997,74.9272466399998,52934.99883768001 2025-10-29,07:41:35.000,302,11135991,113085,0,1761723694,13846.108254569997,75.03298359000473,52934.89403088 2025-10-29,07:41:36.000,302,11136030,113525,0,1761723695,13846.148672429998,75.15986793000047,52934.85909528001 2025-10-29,07:41:37.000,302,11135980,113125,0,1761723696,13846.148672429998,75.27265401000477,52934.72634 2025-10-29,07:41:38.000,302,11136014,113085,0,1761723697,13846.155408739993,75.31494879000093,52934.67743016 2025-10-29,07:41:39.000,302,11135952,113165,0,1761723698,13846.061100400002,75.35019443999772,52934.551662000005 2025-10-29,07:41:40.000,302,11135985,112965,0,1761723699,13846.040891470002,75.36429270000372,52934.481790800004 2025-10-29,07:41:41.000,302,11135951,113125,0,1761723700,13845.973528369992,75.39248922000115,52934.42589384001 2025-10-29,07:41:42.000,302,11135959,113165,0,1761723701,13845.899428960001,75.42773486999795,52934.335061280006 2025-10-29,07:41:43.000,302,11136029,113245,0,1761723702,13845.825329549996,75.46298052000202,52934.27916432001 2025-10-29,07:41:44.000,302,11135953,113005,0,1761723703,13845.818593240001,75.50527529999817,52934.1324348 2025-10-29,07:41:45.000,302,11135968,113205,0,1761723704,13845.77817538,75.53347182000289,52934.11846056001 2025-10-29,07:41:46.000,302,11135985,113165,0,1761723705,13845.704075969996,75.60396312000375,52933.999679520006 2025-10-29,07:41:47.000,302,11136008,113285,0,1761723706,13845.67039441999,75.75199485000485,52933.8878856 2025-10-29,07:41:48.000,302,11135904,113285,0,1761723707,13845.65018548999,75.7308474599995,52933.80404016001 2025-10-29,07:41:49.000,302,11135924,113045,0,1761723708,13845.59629501,75.75199485000485,52933.72718184 2025-10-29,07:41:50.000,302,11135987,113285,0,1761723709,13845.501986669995,75.7308474599995,52933.60840080001 2025-10-29,07:41:51.000,302,11136010,113205,0,1761723710,13845.481777739995,75.75904398000421,52933.51058112 2025-10-29,07:41:52.000,302,11135944,113165,0,1761723711,13845.49525036,75.8295352799978,52933.41974856001 2025-10-29,07:41:53.000,302,11136003,113125,0,1761723712,13845.59629501,75.86478093000187,52933.34987736001 2025-10-29,07:41:54.000,302,11135999,113045,0,1761723713,13845.710812279991,75.89297744999931,52933.32192888001 2025-10-29,07:41:55.000,302,11136008,113325,0,1761723714,13845.663658109996,75.90707570999803,52933.28000616001 2025-10-29,07:41:56.000,302,11136010,113085,0,1761723715,13845.663658109996,76.02691092000168,52933.21712208 2025-10-29,07:41:57.000,302,11136009,113085,0,1761723716,13845.724284899996,76.11150048000127,52933.10532816001 2025-10-29,07:41:58.000,302,11135966,113085,0,1761723717,13845.838802170001,76.11854961000063,52933.10532816001 2025-10-29,07:41:59.000,302,11136003,113125,0,1761723718,13845.960055750002,76.14674612999806,52933.03545696001 2025-10-29,07:42:00.000,302,11136049,113125,0,1761723719,13846.128463499997,76.1396969999987,52933.02148272 2025-10-29,07:42:01.000,302,11136021,113005,0,1761723720,13846.263189699988,76.14674612999806,52932.972572880004 2025-10-29,07:42:02.000,302,11136001,113365,0,1761723721,13846.431597449999,76.11150048000127,52932.972572880004 2025-10-29,07:42:03.000,302,11136025,113125,0,1761723722,13846.66736829999,76.1890409100015,52932.972572880004 2025-10-29,07:42:04.000,302,11135962,113405,0,1761723723,13846.78862187999,76.1890409100015,52932.98654712001 2025-10-29,07:42:05.000,302,11136004,113045,0,1761723724,13846.997447490001,76.1890409100015,52932.993534240006 2025-10-29,07:42:06.000,302,11135942,113205,0,1761723725,13847.165855239997,76.19609004000085,52933.01449560001 2025-10-29,07:42:07.000,302,11136016,112645,0,1761723726,13847.347735609997,76.2877287299998,52933.03545696001 2025-10-29,07:42:08.000,302,11136016,113085,0,1761723727,13847.516143359993,76.36526916000003,52933.1193024 2025-10-29,07:42:09.000,302,11135984,112765,0,1761723728,13847.80580468999,76.47805524000432,52933.07737968 2025-10-29,07:42:10.000,302,11136038,113165,0,1761723729,13847.98768505999,76.60493958000006,52933.17519936 2025-10-29,07:42:11.000,302,11135966,113085,0,1761723730,13848.189774359991,76.77411869999924,52933.1891736 2025-10-29,07:42:12.000,302,11135984,112925,0,1761723731,13848.398599970002,76.97149434000312,52933.28699328 2025-10-29,07:42:13.000,302,11136013,113125,0,1761723732,13848.641107129988,77.0913295499995,52933.32192888001 2025-10-29,07:42:14.000,302,11135985,112965,0,1761723733,13848.796042259994,77.27460693000467,52933.38481296 2025-10-29,07:42:15.000,302,11135955,113125,0,1761723734,13848.950977389999,77.40854039999977,52933.41974856001 2025-10-29,07:42:16.000,302,11135981,113125,0,1761723735,13849.078967279995,77.47903170000063,52933.51756824001 2025-10-29,07:42:17.000,302,11135984,113245,0,1761723736,13849.220429789995,77.52132648000406,52933.594426560005 2025-10-29,07:42:18.000,302,11135964,113165,0,1761723737,13849.25411134,77.52837561000342,52933.62936216 2025-10-29,07:42:19.000,302,11135972,113005,0,1761723738,13849.37536492,77.47903170000063,52933.72718184 2025-10-29,07:42:20.000,302,11135986,113085,0,1761723739,13849.483145879996,77.43673692000448,52933.762117440005 2025-10-29,07:42:21.000,302,11135948,113125,0,1761723740,13849.563981599997,77.44378605000384,52933.93679544 2025-10-29,07:42:22.000,302,11136046,113085,0,1761723741,13849.665026249997,77.44378605000384,52933.90185984001 2025-10-29,07:42:23.000,302,11136010,113005,0,1761723742,13849.786279829998,77.49312995999935,52934.02064088001 2025-10-29,07:42:24.000,302,11135976,113085,0,1761723743,13849.860379239988,77.5142773500047,52934.08352496 2025-10-29,07:42:25.000,302,11136008,113325,0,1761723744,13849.900797099988,77.60591604000365,52934.13942192001 2025-10-29,07:42:26.000,302,11136049,113165,0,1761723745,13849.921006029988,77.70460386000195,52934.23724160001 2025-10-29,07:42:27.000,302,11136027,113085,0,1761723746,13849.833433999993,77.71870212000067,52934.25121584 2025-10-29,07:42:28.000,302,11135957,113125,0,1761723747,13849.766070899997,77.73984950999875,52934.3420484 2025-10-29,07:42:29.000,302,11136016,113005,0,1761723748,13849.819961380002,77.78919342000154,52934.39794536 2025-10-29,07:42:30.000,302,11136013,113405,0,1761723749,13849.921006029988,77.90902862999792,52934.4119196 2025-10-29,07:42:31.000,302,11136016,113165,0,1761723750,13849.981632819989,78.05001122999965,52934.446855199996 2025-10-29,07:42:32.000,302,11136024,113165,0,1761723751,13849.995105439993,78.1557481800046,52934.48877792 2025-10-29,07:42:33.000,302,11136043,113125,0,1761723752,13850.008578059998,78.24033774000418,52934.55864912 2025-10-29,07:42:34.000,302,11136043,112885,0,1761723753,13850.109622709999,78.36722207999992,52934.600571840005 2025-10-29,07:42:35.000,302,11136048,113365,0,1761723754,13850.237612599994,78.40951686000335,52934.62153320001 2025-10-29,07:42:36.000,302,11136036,113125,0,1761723755,13850.419492969995,78.49410642000294,52934.69839152 2025-10-29,07:42:37.000,302,11136041,113045,0,1761723756,13850.59463703,78.57869598000252,52934.76127560001 2025-10-29,07:42:38.000,302,11136050,112925,0,1761723757,13850.662000129996,78.60689249999996,52934.84512104 2025-10-29,07:42:39.000,302,11136017,113045,0,1761723758,13850.783253709997,78.71967858000426,52934.89403088 2025-10-29,07:42:40.000,302,11135971,113285,0,1761723759,13850.951661459992,78.77607161999913,52934.95691496001 2025-10-29,07:42:41.000,302,11135969,113205,0,1761723760,13851.093123969993,78.87475944000471,52935.005824800006 2025-10-29,07:42:42.000,302,11135979,113085,0,1761723761,13851.241322789989,78.98754552000173,52935.08268312 2025-10-29,07:42:43.000,302,11136035,113045,0,1761723762,13851.50403887999,79.00869290999981,52935.20845128 2025-10-29,07:42:44.000,302,11136017,113045,0,1761723763,13851.847590689991,79.14262638000218,52935.29928384 2025-10-29,07:42:45.000,302,11136042,113125,0,1761723764,13852.130515709992,79.24836332999985,52935.41107776001 2025-10-29,07:42:46.000,302,11135968,112845,0,1761723765,13852.406704419998,79.31180550000136,52935.41806488 2025-10-29,07:42:47.000,302,11136025,113085,0,1761723766,13852.615530029994,79.47393549000117,52935.52287168 2025-10-29,07:42:48.000,302,11136014,113285,0,1761723767,13852.75025623,79.62901635000162,52935.59973000001 2025-10-29,07:42:49.000,302,11135988,113125,0,1761723768,13852.89171874,79.748851559998,52935.725498160005 2025-10-29,07:42:50.000,302,11136037,113165,0,1761723769,13852.96581814999,79.88278503000038,52935.7394724 2025-10-29,07:42:51.000,302,11136007,113005,0,1761723770,13853.087071729991,79.98147284999868,52935.85825344 2025-10-29,07:42:52.000,302,11135987,113165,0,1761723771,13853.147698519992,80.08016067000426,52935.92113752 2025-10-29,07:42:53.000,302,11135987,113125,0,1761723772,13853.181380069997,80.27048718000151,52936.00498296001 2025-10-29,07:42:54.000,302,11136062,113085,0,1761723773,13853.255479480002,80.46786281999812,52936.07485416 2025-10-29,07:42:55.000,302,11136039,113125,0,1761723774,13853.309369959992,80.69343497999944,52936.179660960006 2025-10-29,07:42:56.000,302,11136031,112925,0,1761723775,13853.336315200002,80.91900714000076,52936.179660960006 2025-10-29,07:42:57.000,302,11136038,113165,0,1761723776,13853.322842579997,81.08113713000057,52936.1936352 2025-10-29,07:42:58.000,302,11136020,113125,0,1761723777,13853.275688410002,81.24326712000038,52936.25651928 2025-10-29,07:42:59.000,302,11135998,113005,0,1761723778,13853.289161029992,81.38424972000212,52936.347351840006 2025-10-29,07:43:00.000,302,11135963,113325,0,1761723779,13853.282424719997,81.54637971000193,52936.41023592 2025-10-29,07:43:01.000,302,11136054,113325,0,1761723780,13853.248743169992,81.65211665999959,52936.47312 2025-10-29,07:43:02.000,302,11136050,113005,0,1761723781,13853.201588999997,81.78605013000197,52936.52202984 2025-10-29,07:43:03.000,302,11136031,112965,0,1761723782,13853.174643760001,81.87768882000091,52936.563952560005 2025-10-29,07:43:04.000,302,11136027,112885,0,1761723783,13853.147698519992,82.03276968000137,52936.58491392001 2025-10-29,07:43:05.000,302,11135959,113085,0,1761723784,13853.161171139996,82.22309618999861,52936.67574648001 2025-10-29,07:43:06.000,302,11136073,113125,0,1761723785,13853.107280659991,82.42752096000186,52936.68972072 2025-10-29,07:43:07.000,302,11136037,113085,0,1761723786,13853.080335419996,82.57555269000295,52936.66875936 2025-10-29,07:43:08.000,302,11136018,113045,0,1761723787,13852.999499699996,82.74473181000212,52936.74561768 2025-10-29,07:43:09.000,302,11136067,113045,0,1761723788,13853.006236009991,82.90686180000193,52936.75260480001 2025-10-29,07:43:10.000,302,11135980,113125,0,1761723789,13853.026444939991,83.06194266000239,52936.72465632001 2025-10-29,07:43:11.000,302,11136003,113125,0,1761723790,13853.080335419996,83.16767961000005,52936.75260480001 2025-10-29,07:43:12.000,302,11136019,113165,0,1761723791,13853.228534239992,83.24522004000028,52936.850424480006 2025-10-29,07:43:13.000,302,11136023,112925,0,1761723792,13853.302633649997,83.35095698999794,52936.81548888 2025-10-29,07:43:14.000,302,11136047,112925,0,1761723793,13853.349787819992,83.4355465500048,52936.88536008 2025-10-29,07:43:15.000,302,11136025,112965,0,1761723794,13853.363260439997,83.45669394000288,52936.948244160005 2025-10-29,07:43:16.000,302,11136004,113125,0,1761723795,13853.396941990002,83.58357827999862,52936.997154000004 2025-10-29,07:43:17.000,302,11136052,113245,0,1761723796,13853.457568780002,83.6822661000042,52936.948244160005 2025-10-29,07:43:18.000,302,11136008,113245,0,1761723797,13853.471041399993,83.76685566000378,52936.99016688001 2025-10-29,07:43:19.000,302,11136019,113085,0,1761723798,13853.551877119993,83.83734696000465,52937.018115360006 2025-10-29,07:43:20.000,302,11135996,112845,0,1761723799,13853.619240219989,83.84439609000401,52937.06003808001 2025-10-29,07:43:21.000,302,11135991,113125,0,1761723800,13853.605767599998,83.86554348000209,52937.08798656001 2025-10-29,07:43:22.000,302,11136003,113605,0,1761723801,13853.639449149989,83.95718217000103,52937.08099944 2025-10-29,07:43:23.000,302,11135999,113085,0,1761723802,13853.599031289988,83.96423130000039,52937.10894792001 2025-10-29,07:43:24.000,302,11136004,112925,0,1761723803,13853.551877119993,83.9289856500036,52937.17881912001 2025-10-29,07:43:25.000,302,11136007,113245,0,1761723804,13853.497986639988,83.8796417400008,52937.13689640001 2025-10-29,07:43:26.000,302,11136008,113205,0,1761723805,13853.430623539993,83.85849435000273,52937.09497368 2025-10-29,07:43:27.000,302,11135980,112965,0,1761723806,13853.396941990002,83.78800305000186,52937.10894792001 2025-10-29,07:43:28.000,302,11135963,113085,0,1761723807,13853.322842579997,83.68931523000356,52937.15785776001 2025-10-29,07:43:29.000,302,11136056,113125,0,1761723808,13853.201588999997,83.58357827999862,52937.1019608 2025-10-29,07:43:30.000,302,11136106,113125,0,1761723809,13853.093808040001,83.49898871999903,52937.067025200005 2025-10-29,07:43:31.000,302,11136066,113125,0,1761723810,13852.9321366,83.47784133000096,52937.0320896 2025-10-29,07:43:32.000,302,11136065,112925,0,1761723811,13852.82435563999,83.39325177000137,52936.99016688001 2025-10-29,07:43:33.000,302,11136071,113165,0,1761723812,13852.676156819995,83.34390785999858,52936.962218399996 2025-10-29,07:43:34.000,302,11136087,112805,0,1761723813,13852.56163954999,83.35095698999794,52936.90632144 2025-10-29,07:43:35.000,302,11136097,113485,0,1761723814,13852.420177039989,83.33685872999922,52936.8574116 2025-10-29,07:43:36.000,302,11136027,112965,0,1761723815,13852.298923459988,83.34390785999858,52936.75959192 2025-10-29,07:43:37.000,302,11136018,112925,0,1761723816,13852.117043090002,83.38620264000201,52936.74561768 2025-10-29,07:43:38.000,302,11136023,113205,0,1761723817,13851.908217479991,83.35095698999794,52936.731643440005 2025-10-29,07:43:39.000,302,11136065,113085,0,1761723818,13851.61181984,83.34390785999858,52936.60587528001 2025-10-29,07:43:40.000,302,11136050,112845,0,1761723819,13851.295213269994,83.35800612000457,52936.54997832 2025-10-29,07:43:41.000,302,11136004,113165,0,1761723820,13851.005551939998,83.3227604700005,52936.42421016 2025-10-29,07:43:42.000,302,11136008,112965,0,1761723821,13850.810198949992,83.30866221000178,52936.31241624 2025-10-29,07:43:43.000,302,11136071,113165,0,1761723822,13850.54748285999,83.27341655999771,52936.31940336001 2025-10-29,07:43:44.000,302,11136062,112965,0,1761723823,13850.43296559,83.23817091000092,52936.17267384001 2025-10-29,07:43:45.000,302,11136031,113205,0,1761723824,13850.338657249995,83.23112178000156,52936.04690568 2025-10-29,07:43:46.000,302,11136054,113325,0,1761723825,13850.237612599994,83.28751482000371,52935.92812464 2025-10-29,07:43:47.000,302,11136063,113165,0,1761723826,13850.042259609989,83.26636742999835,52935.8792148 2025-10-29,07:43:48.000,302,11136052,113125,0,1761723827,13849.846906619998,83.23817091000092,52935.75344664 2025-10-29,07:43:49.000,302,11136018,113125,0,1761723828,13849.665026249997,83.20997439000348,52935.620691359996 2025-10-29,07:43:50.000,302,11135932,112605,0,1761723829,13849.550508979992,83.17472873999941,52935.50191032001 2025-10-29,07:43:51.000,302,11136031,113125,0,1761723830,13849.516827430001,83.09718830999918,52935.439026240005 2025-10-29,07:43:52.000,302,11136046,113245,0,1761723831,13849.442728019996,83.03374613999767,52935.250374 2025-10-29,07:43:53.000,302,11136002,113245,0,1761723832,13849.368628609991,82.96325484000408,52935.13159296 2025-10-29,07:43:54.000,302,11136025,113085,0,1761723833,13849.28779288999,82.94210744999873,52934.99185056 2025-10-29,07:43:55.000,302,11135996,113005,0,1761723834,13849.27432027,82.94210744999873,52934.901018 2025-10-29,07:43:56.000,302,11136027,112765,0,1761723835,13849.281056579995,82.95620571000472,52934.768262720005 2025-10-29,07:43:57.000,302,11136030,113005,0,1761723836,13849.25411134,82.96325484000408,52934.62153320001 2025-10-29,07:43:58.000,302,11136084,113005,0,1761723837,13849.26758395999,82.89981267000258,52934.53070064 2025-10-29,07:43:59.000,302,11136030,113125,0,1761723838,13849.20695716999,82.85046875999979,52934.35602264001 2025-10-29,07:44:00.000,302,11136037,113165,0,1761723839,13849.11264883,82.79407572000491,52934.19531888 2025-10-29,07:44:01.000,302,11136001,113325,0,1761723840,13849.038549419995,82.73768268000276,52934.11147344001 2025-10-29,07:44:02.000,302,11136023,113205,0,1761723841,13848.96445000999,82.75883007000084,52934.04160224001 2025-10-29,07:44:03.000,302,11136006,113125,0,1761723842,13848.876877979994,82.77997745999892,52933.83897576 2025-10-29,07:44:04.000,302,11136015,113165,0,1761723843,13848.748888089998,82.77997745999892,52933.80404016001 2025-10-29,07:44:05.000,302,11136090,112805,0,1761723844,13848.742151779988,82.75883007000084,52933.60840080001 2025-10-29,07:44:06.000,302,11136026,112565,0,1761723845,13848.701733919988,82.75178094000148,52933.496606880006 2025-10-29,07:44:07.000,302,11136062,113405,0,1761723846,13848.721942849988,82.85751788999914,52933.38481296 2025-10-29,07:44:08.000,302,11136021,113285,0,1761723847,13848.769097019998,82.94915657999809,52933.32192888001 2025-10-29,07:44:09.000,302,11136005,113125,0,1761723848,13848.789305949998,83.0125987499996,52933.17519936 2025-10-29,07:44:10.000,302,11136004,113165,0,1761723849,13848.721942849988,83.06899179000175,52933.091353920005 2025-10-29,07:44:11.000,302,11136032,113125,0,1761723850,13848.742151779988,83.14653222000197,52932.96558576001 2025-10-29,07:44:12.000,302,11136068,113125,0,1761723851,13848.614161889993,83.23817091000092,52932.91667592001 2025-10-29,07:44:13.000,302,11136047,113085,0,1761723852,13848.519853550002,83.28751482000371,52932.81885624001 2025-10-29,07:44:14.000,302,11136061,113125,0,1761723853,13848.385127349997,83.26636742999835,52932.64417824 2025-10-29,07:44:15.000,302,11136060,113005,0,1761723854,13848.337973180001,83.35095698999794,52932.658152480006 2025-10-29,07:44:16.000,302,11136051,113085,0,1761723855,13848.263873769996,83.44964481000352,52932.51142296001 2025-10-29,07:44:17.000,302,11136056,113365,0,1761723856,13848.236928530001,83.5342343700031,52932.41360328001 2025-10-29,07:44:18.000,302,11136087,113245,0,1761723857,13848.277346390001,83.67521697000484,52932.301809360004 2025-10-29,07:44:19.000,302,11136033,112965,0,1761723858,13848.270610079991,83.78800305000186,52932.19700256001 2025-10-29,07:44:20.000,302,11136037,113045,0,1761723859,13848.263873769996,83.91488739000488,52932.18302832 2025-10-29,07:44:21.000,302,11136028,113125,0,1761723860,13848.250401149991,84.02062434000254,52932.12014424 2025-10-29,07:44:22.000,302,11136057,113045,0,1761723861,13848.169565429991,84.14750867999828,52931.95944048001 2025-10-29,07:44:23.000,302,11136021,113205,0,1761723862,13848.021366609995,84.21095084999979,52931.868607920005 2025-10-29,07:44:24.000,302,11136063,113085,0,1761723863,13847.93379458,84.28849128000002,52931.819698080006 2025-10-29,07:44:25.000,302,11136073,113125,0,1761723864,13847.812541,84.32373693000409,52931.74283976001 2025-10-29,07:44:26.000,302,11136094,113045,0,1761723865,13847.664342179989,84.31668780000473,52931.700917040005 2025-10-29,07:44:27.000,302,11136071,113085,0,1761723866,13847.482461809988,84.30258953999873,52931.65899432 2025-10-29,07:44:28.000,302,11136119,113365,0,1761723867,13847.374680849993,84.32373693000409,52931.533226160005 2025-10-29,07:44:29.000,302,11136082,113045,0,1761723868,13847.125437379997,84.28144215000066,52931.47732920001 2025-10-29,07:44:30.000,302,11136029,113085,0,1761723869,13846.89640284,84.30258953999873,52931.33758680001 2025-10-29,07:44:31.000,302,11136088,113165,0,1761723870,13846.66736829999,84.29554040999938,52931.26072848001 2025-10-29,07:44:32.000,302,11136113,113045,0,1761723871,13846.317080179993,84.23209823999787,52931.12098608001 2025-10-29,07:44:33.000,302,11136039,113125,0,1761723872,13845.966792059997,84.14750867999828,52931.01617928 2025-10-29,07:44:34.000,302,11136088,113285,0,1761723873,13845.683867039996,84.08406651000405,52930.89041112 2025-10-29,07:44:35.000,302,11136070,112885,0,1761723874,13845.43462357,84.0629191199987,52930.71573312001 2025-10-29,07:44:36.000,302,11136037,113125,0,1761723875,13845.205589029989,84.0629191199987,52930.65284904 2025-10-29,07:44:37.000,302,11136021,112965,0,1761723876,13845.023708659988,84.03472260000126,52930.47118392001 2025-10-29,07:44:38.000,302,11136033,113125,0,1761723877,13844.754256259992,84.00652608000382,52930.31746728 2025-10-29,07:44:39.000,302,11136034,113125,0,1761723878,13844.531958029991,83.94308391000231,52930.17073776 2025-10-29,07:44:40.000,302,11136055,113005,0,1761723879,13844.282714559995,83.89373999999953,52930.03798248 2025-10-29,07:44:41.000,302,11136020,113325,0,1761723880,13844.040207399994,83.86554348000209,52929.89125296 2025-10-29,07:44:42.000,302,11136064,113365,0,1761723881,13843.737073449993,83.91488739000488,52929.7654848 2025-10-29,07:44:43.000,302,11136042,113045,0,1761723882,13843.420466880001,83.92193652000424,52929.66067800001 2025-10-29,07:44:44.000,302,11136021,113085,0,1761723883,13843.103860309995,83.92193652000424,52929.47901288 2025-10-29,07:44:45.000,302,11136049,112765,0,1761723884,13842.767044809989,83.87259261000145,52929.29036064 2025-10-29,07:44:46.000,302,11136079,113205,0,1761723885,13842.423493000002,83.85144522000337,52929.12965688001 2025-10-29,07:44:47.000,302,11136060,113125,0,1761723886,13842.03952333,83.78800305000186,52928.93401752 2025-10-29,07:44:48.000,302,11136082,113285,0,1761723887,13841.675762589999,83.69636436000292,52928.780300880004 2025-10-29,07:44:49.000,302,11136031,113125,0,1761723888,13841.318738159993,83.61177480000333,52928.612610000004 2025-10-29,07:44:50.000,302,11136065,113125,0,1761723889,13841.049285759997,83.54128350000246,52928.444919120004 2025-10-29,07:44:51.000,302,11136037,113125,0,1761723890,13840.826987529996,83.50603784999839,52928.24229264001 2025-10-29,07:44:52.000,302,11136078,113165,0,1761723891,13840.624898229995,83.49193958999967,52928.10255024001 2025-10-29,07:44:53.000,302,11136102,112925,0,1761723892,13840.443017859994,83.44964481000352,52927.88594952001 2025-10-29,07:44:54.000,302,11136037,113125,0,1761723893,13840.274610109998,83.41439915999945,52927.725245760004 2025-10-29,07:44:55.000,302,11136065,113285,0,1761723894,13840.166829149988,83.4214482899988,52927.58550336 2025-10-29,07:44:56.000,302,11136048,113285,0,1761723895,13839.991685089997,83.39325177000137,52927.3549284 2025-10-29,07:44:57.000,302,11136058,113125,0,1761723896,13839.830013649997,83.35095698999794,52927.222173120004 2025-10-29,07:44:58.000,302,11136024,113125,0,1761723897,13839.735705309991,83.27341655999771,52927.124353440006 2025-10-29,07:44:59.000,302,11136052,113125,0,1761723898,13839.654869589991,83.18882699999813,52926.92871408001 2025-10-29,07:45:00.000,302,11136062,113245,0,1761723899,13839.57403386999,83.08309005000046,52926.76102320001 2025-10-29,07:45:01.000,302,11136022,112925,0,1761723900,13839.53361600999,83.05489353000303,52926.63525504 2025-10-29,07:45:02.000,302,11136028,113085,0,1761723901,13839.607715419996,83.00554962000024,52926.49551264001 2025-10-29,07:45:03.000,302,11136101,113125,0,1761723902,13839.64139697,82.97030397000344,52926.39070584 2025-10-29,07:45:04.000,302,11136101,113125,0,1761723903,13839.688551139996,82.89981267000258,52926.285899040005 2025-10-29,07:45:05.000,302,11136089,113205,0,1761723904,13839.789595789996,82.82227224000235,52926.12519528 2025-10-29,07:45:06.000,302,11136089,113085,0,1761723905,13839.863695200002,82.78702658999828,52926.10423392 2025-10-29,07:45:07.000,302,11136025,112845,0,1761723906,13839.958003539992,82.75883007000084,52926.07628544 2025-10-29,07:45:08.000,302,11136131,113125,0,1761723907,13840.085993430002,82.81522311000299,52925.92955592 2025-10-29,07:45:09.000,302,11136092,113205,0,1761723908,13840.139883909993,82.85751788999914,52925.8876332 2025-10-29,07:45:10.000,302,11136051,113445,0,1761723909,13840.187038079988,82.84341963000043,52925.81077488 2025-10-29,07:45:11.000,302,11136103,113285,0,1761723910,13840.220719629993,82.82932137000171,52925.78981352 2025-10-29,07:45:12.000,302,11136046,112765,0,1761723911,13840.240928559993,82.89981267000258,52925.712955200004 2025-10-29,07:45:13.000,302,11136090,113125,0,1761723912,13840.139883909993,82.92800919000001,52925.69199384 2025-10-29,07:45:14.000,302,11136078,113045,0,1761723913,13840.099466049993,82.89276354000322,52925.60116128 2025-10-29,07:45:15.000,302,11136100,113125,0,1761723914,13840.112938669998,82.92096006000065,52925.566225680006 2025-10-29,07:45:16.000,302,11136103,113005,0,1761723915,13840.153356529998,82.98440223000216,52925.5033416 2025-10-29,07:45:17.000,302,11136098,113125,0,1761723916,13840.207247009988,82.97030397000344,52925.45443176 2025-10-29,07:45:18.000,302,11136081,113165,0,1761723917,13840.220719629993,82.92800919000001,52925.48936736001 2025-10-29,07:45:19.000,302,11136115,113005,0,1761723918,13840.261137489993,82.89276354000322,52925.39154768001 2025-10-29,07:45:20.000,302,11136107,112965,0,1761723919,13840.328500589989,82.9139109300013,52925.328663600005 2025-10-29,07:45:21.000,302,11136104,112925,0,1761723920,13840.368918449989,82.9139109300013,52925.31468936 2025-10-29,07:45:22.000,302,11136051,113285,0,1761723921,13840.55079881999,83.02669700999832,52925.31468936 2025-10-29,07:45:23.000,302,11136107,113085,0,1761723922,13840.705733949995,83.09718830999918,52925.293728 2025-10-29,07:45:24.000,302,11136124,113245,0,1761723923,13840.907823249996,83.2240726500022,52925.22385680001 2025-10-29,07:45:25.000,302,11136106,112965,0,1761723924,13841.035813139992,83.30161308000243,52925.25180528001 2025-10-29,07:45:26.000,302,11136060,112965,0,1761723925,13841.109912549997,83.37915351000265,52925.23783104 2025-10-29,07:45:27.000,302,11136064,113085,0,1761723926,13841.157066719992,83.44964481000352,52925.23783104 2025-10-29,07:45:28.000,302,11136098,113085,0,1761723927,13841.251375059997,83.49193958999967,52925.24481816 2025-10-29,07:45:29.000,302,11136045,113245,0,1761723928,13841.426519119988,83.55538176000118,52925.293728 2025-10-29,07:45:30.000,302,11136088,112965,0,1761723929,13841.541036389994,83.64702045000013,52925.23783104 2025-10-29,07:45:31.000,302,11136110,112965,0,1761723930,13841.662289969994,83.73865913999907,52925.23783104 2025-10-29,07:45:32.000,302,11136051,113245,0,1761723931,13841.803752479995,83.83029782999802,52925.26577952 2025-10-29,07:45:33.000,302,11136031,113045,0,1761723932,13841.89132450999,83.90078912999888,52925.293728 2025-10-29,07:45:34.000,302,11136125,113125,0,1761723933,13841.99910547,83.96423130000039,52925.37058632001 2025-10-29,07:45:35.000,302,11136100,112885,0,1761723934,13842.133831669991,84.00652608000382,52925.38456056 2025-10-29,07:45:36.000,302,11136113,112925,0,1761723935,13842.221403700001,84.05586998999934,52925.39154768001 2025-10-29,07:45:37.000,302,11136085,113165,0,1761723936,13842.275294179992,84.04882085999998,52925.447444640005 2025-10-29,07:45:38.000,302,11136109,113085,0,1761723937,13842.349393589997,84.11226303000149,52925.5033416 2025-10-29,07:45:39.000,302,11136070,113005,0,1761723938,13842.470647169997,84.18275433000235,52925.48936736001 2025-10-29,07:45:40.000,302,11136027,113125,0,1761723939,13842.517801339993,84.25324563000322,52925.5033416 2025-10-29,07:45:41.000,302,11136102,113165,0,1761723940,13842.544746580003,84.3378351900028,52925.58019992 2025-10-29,07:45:42.000,302,11136035,112925,0,1761723941,13842.618845989993,84.3730808399996,52925.58718704001 2025-10-29,07:45:43.000,302,11136059,112965,0,1761723942,13842.719890639994,84.43652301000111,52925.58718704001 2025-10-29,07:45:44.000,302,11136081,113525,0,1761723943,13842.800726359994,84.49996518000262,52925.63609688001 2025-10-29,07:45:45.000,302,11136105,113085,0,1761723944,13842.86808945999,84.56340735000413,52925.664045360005 2025-10-29,07:45:46.000,302,11136087,113125,0,1761723945,13843.05670614,84.59160387000156,52925.71994232 2025-10-29,07:45:47.000,302,11136120,113045,0,1761723946,13843.23185019999,84.66209517000243,52925.78981352 2025-10-29,07:45:48.000,302,11136087,113245,0,1761723947,13843.501302600002,84.71143907999794,52925.782826400005 2025-10-29,07:45:49.000,302,11136101,112965,0,1761723948,13843.703391900002,84.76078299000073,52925.82474912001 2025-10-29,07:45:50.000,302,11136073,113085,0,1761723949,13843.878535959993,84.88766733000375,52925.92955592 2025-10-29,07:45:51.000,302,11136080,113165,0,1761723950,13844.060416329994,85.00750254000013,52926.0273756 2025-10-29,07:45:52.000,302,11136113,113005,0,1761723951,13844.181669909995,85.12733775000379,52926.05532408 2025-10-29,07:45:53.000,302,11136086,112965,0,1761723952,13844.242296699995,85.18373078999866,52926.11122104001 2025-10-29,07:45:54.000,302,11136108,113005,0,1761723953,13844.323132419995,85.21192731000338,52926.20904072001 2025-10-29,07:45:55.000,302,11136060,112925,0,1761723954,13844.32986872999,85.25422208999953,52926.24397632 2025-10-29,07:45:56.000,302,11136093,113125,0,1761723955,13844.363550279995,85.28241861000424,52926.27891192001 2025-10-29,07:45:57.000,302,11136115,113125,0,1761723956,13844.35681397,85.33881164999912,52926.34878312 2025-10-29,07:45:58.000,302,11136098,113125,0,1761723957,13844.35007765999,85.40225382000062,52926.39070584 2025-10-29,07:45:59.000,302,11136103,113205,0,1761723958,13844.35681397,85.45864686000277,52926.46756416 2025-10-29,07:46:00.000,302,11136085,113165,0,1761723959,13844.29618718,85.55028555000172,52926.46057704 2025-10-29,07:46:01.000,302,11136108,113165,0,1761723960,13844.21535146,85.59258032999787,52926.53044824 2025-10-29,07:46:02.000,302,11136103,113325,0,1761723961,13844.18840621999,85.6842190200041,52926.572370960006 2025-10-29,07:46:03.000,302,11136090,112925,0,1761723962,13844.13451574,85.79700510000112,52926.5863452 2025-10-29,07:46:04.000,302,11136113,113045,0,1761723963,13844.04694370999,85.86044727000262,52926.64922928 2025-10-29,07:46:05.000,302,11136122,113165,0,1761723964,13843.945899059989,85.86749640000198,52926.6562164 2025-10-29,07:46:06.000,302,11136094,112685,0,1761723965,13843.777491309993,85.81815248999919,52926.66320352001 2025-10-29,07:46:07.000,302,11136132,113165,0,1761723966,13843.629292489997,85.81815248999919,52926.69813912 2025-10-29,07:46:08.000,302,11136176,112765,0,1761723967,13843.508038909997,85.78995597000176,52926.6562164 2025-10-29,07:46:09.000,302,11136087,112965,0,1761723968,13843.427203189996,85.76880858000368,52926.670190640005 2025-10-29,07:46:10.000,302,11136077,113485,0,1761723969,13843.400257950001,85.81110335999983,52926.69813912 2025-10-29,07:46:11.000,302,11136089,112965,0,1761723970,13843.393521639991,85.79700510000112,52926.66320352001 2025-10-29,07:46:12.000,302,11136079,113285,0,1761723971,13843.433939499992,85.76880858000368,52926.621280800005 2025-10-29,07:46:13.000,302,11136037,113005,0,1761723972,13843.440675810001,85.81815248999919,52926.63525504 2025-10-29,07:46:14.000,302,11136101,113205,0,1761723973,13843.460884740001,85.82520161999855,52926.64922928 2025-10-29,07:46:15.000,302,11136065,113165,0,1761723974,13843.481093670001,85.86749640000198,52926.64922928 2025-10-29,07:46:16.000,302,11136105,112925,0,1761723975,13843.521511530002,85.93798770000285,52926.60730656 2025-10-29,07:46:17.000,302,11136089,112965,0,1761723976,13843.656237729992,86.02257726000244,52926.63525504 2025-10-29,07:46:18.000,302,11136104,112925,0,1761723977,13843.743809760002,86.1283142100001,52926.621280800005 2025-10-29,07:46:19.000,302,11136112,113045,0,1761723978,13843.838118099993,86.17765812000289,52926.70512624 2025-10-29,07:46:20.000,302,11136042,113205,0,1761723979,13843.966107989989,86.29749332999927,52926.70512624 2025-10-29,07:46:21.000,302,11136092,113125,0,1761723980,13844.06715263999,86.38913201999821,52926.69115200001 2025-10-29,07:46:22.000,302,11136073,113125,0,1761723981,13844.11430681,86.42437767000229,52926.75403608 2025-10-29,07:46:23.000,302,11136077,113085,0,1761723982,13844.18840621999,86.55831114000466,52926.77499744 2025-10-29,07:46:24.000,302,11136070,113005,0,1761723983,13844.242296699995,86.6851954800004,52926.80993304001 2025-10-29,07:46:25.000,302,11136150,113165,0,1761723984,13844.161460979994,86.81207982000342,52926.788971680005 2025-10-29,07:46:26.000,302,11136146,113085,0,1761723985,13844.053680019999,86.91781677000108,52926.81692016 2025-10-29,07:46:27.000,302,11136069,113285,0,1761723986,13843.932426439998,87.0447011100041,52926.788971680005 2025-10-29,07:46:28.000,302,11136157,113005,0,1761723987,13843.858327029993,87.11519240999769,52926.7959588 2025-10-29,07:46:29.000,302,11136138,113285,0,1761723988,13843.730337139998,87.22092936000263,52926.84486864 2025-10-29,07:46:30.000,302,11136120,113205,0,1761723989,13843.568665699997,87.24912588000007,52926.7959588 2025-10-29,07:46:31.000,302,11136103,113165,0,1761723990,13843.521511530002,87.24912588000007,52926.7959588 2025-10-29,07:46:32.000,302,11136097,113045,0,1761723991,13843.501302600002,87.28437153000414,52926.7959588 2025-10-29,07:46:33.000,302,11136112,113285,0,1761723992,13843.575402009992,87.2914206600035,52926.80294592 2025-10-29,07:46:34.000,302,11136136,113005,0,1761723993,13843.609083559997,87.30551892000221,52926.74704896 2025-10-29,07:46:35.000,302,11136166,113085,0,1761723994,13843.716864519993,87.28437153000414,52926.7959588 2025-10-29,07:46:36.000,302,11136190,113005,0,1761723995,13843.797700239993,87.33371543999965,52926.78198456001 2025-10-29,07:46:37.000,302,11136133,113165,0,1761723996,13843.844854409988,87.33371543999965,52926.76102320001 2025-10-29,07:46:38.000,302,11136128,112925,0,1761723997,13843.865063339988,87.24912588000007,52926.78198456001 2025-10-29,07:46:39.000,302,11136058,113085,0,1761723998,13843.918953819993,87.2420767500007,52926.80993304001 2025-10-29,07:46:40.000,302,11136055,113165,0,1761723999,13843.972844299999,87.26322413999878,52926.82390728 2025-10-29,07:46:41.000,302,11136118,113125,0,1761724000,13844.08736156999,87.25617500999942,52926.83089440001 2025-10-29,07:46:42.000,302,11136102,113205,0,1761724001,13844.25576932,87.30551892000221,52926.86583 2025-10-29,07:46:43.000,302,11136140,113205,0,1761724002,13844.424177069995,87.40420674000052,52926.84486864 2025-10-29,07:46:44.000,302,11136138,113005,0,1761724003,13844.626266369996,87.43945239000459,52926.886791360004 2025-10-29,07:46:45.000,302,11136144,113125,0,1761724004,13844.801410430002,87.51699282000482,52926.935701200004 2025-10-29,07:46:46.000,302,11136149,113085,0,1761724005,13844.983290800003,87.60863151000376,52926.956662560005 2025-10-29,07:46:47.000,302,11136041,112925,0,1761724006,13845.124753309989,87.67912281000463,52927.040508 2025-10-29,07:46:48.000,302,11136137,113045,0,1761724007,13845.259479509994,87.77781063000293,52927.1103792 2025-10-29,07:46:49.000,302,11136081,113125,0,1761724008,13845.380733089994,87.82715453999845,52927.18723752 2025-10-29,07:46:50.000,302,11136143,112925,0,1761724009,13845.481777739995,87.92584236000403,52927.28505720001 2025-10-29,07:46:51.000,302,11136070,113045,0,1761724010,13845.57608608,88.01748105000297,52927.31300568001 2025-10-29,07:46:52.000,302,11136127,112885,0,1761724011,13845.67713073,88.14436538999871,52927.36191552001 2025-10-29,07:46:53.000,302,11136143,113085,0,1761724012,13845.731021209991,88.20780756000022,52927.4247996 2025-10-29,07:46:54.000,302,11136098,113205,0,1761724013,13845.845538479996,88.30649537999852,52927.47370944 2025-10-29,07:46:55.000,302,11136143,112885,0,1761724014,13845.973528369992,88.46862536999834,52927.557554880004 2025-10-29,07:46:56.000,302,11136103,113085,0,1761724015,13846.094781949992,88.5038710200024,52927.627426080006 2025-10-29,07:46:57.000,302,11136057,113125,0,1761724016,13846.155408739993,88.56731319000392,52927.71825864001 2025-10-29,07:46:58.000,302,11136090,113085,0,1761724017,13846.229508149998,88.66600101000222,52927.80210408 2025-10-29,07:46:59.000,302,11136099,113125,0,1761724018,13846.310343869998,88.74354144000245,52927.8789624 2025-10-29,07:47:00.000,302,11136115,113005,0,1761724019,13846.431597449999,88.86337664999883,52927.9488336 2025-10-29,07:47:01.000,302,11136098,112965,0,1761724020,13846.519169479994,88.9620644700044,52928.03966616 2025-10-29,07:47:02.000,302,11136073,113245,0,1761724021,13846.72799508999,89.12419446000422,52928.12351160001 2025-10-29,07:47:03.000,302,11136108,113085,0,1761724022,13846.903139149996,89.23698054000124,52928.228318400004 2025-10-29,07:47:04.000,302,11136101,113205,0,1761724023,13847.085019519996,89.27927532000467,52928.31915096001 2025-10-29,07:47:05.000,302,11136098,112925,0,1761724024,13847.253427269992,89.34976661999826,52928.43094488 2025-10-29,07:47:06.000,302,11136129,113125,0,1761724025,13847.421835020003,89.3920614000017,52928.50081608 2025-10-29,07:47:07.000,302,11136141,113365,0,1761724026,13847.536352289993,89.49074922,52928.53575168001 2025-10-29,07:47:08.000,302,11136118,112965,0,1761724027,13847.644133249989,89.51189660999808,52928.66850696 2025-10-29,07:47:09.000,302,11136196,112965,0,1761724028,13847.731705279999,89.54714226000215,52928.76632664 2025-10-29,07:47:10.000,302,11136150,112925,0,1761724029,13847.879904099995,89.54714226000215,52928.83619784 2025-10-29,07:47:11.000,302,11136126,113085,0,1761724030,13848.05504816,89.51894574000471,52928.920043280006 2025-10-29,07:47:12.000,302,11136097,112965,0,1761724031,13848.263873769996,89.54714226000215,52929.0318372 2025-10-29,07:47:13.000,302,11136144,113005,0,1761724032,13848.445754139997,89.62468269000237,52929.09472128 2025-10-29,07:47:14.000,302,11136056,112765,0,1761724033,13848.668052369998,89.67402659999789,52929.22048944 2025-10-29,07:47:15.000,302,11136098,113205,0,1761724034,13848.775833329993,89.71632138000132,52929.29036064 2025-10-29,07:47:16.000,302,11136138,113085,0,1761724035,13848.957713699994,89.75156702999811,52929.36721896 2025-10-29,07:47:17.000,302,11136111,113165,0,1761724036,13849.139594069995,89.75156702999811,52929.50696136 2025-10-29,07:47:18.000,302,11136114,113205,0,1761724037,13849.32821074999,89.70927225000196,52929.6257424 2025-10-29,07:47:19.000,302,11136120,113125,0,1761724038,13849.516827430001,89.67402659999789,52929.73054920001 2025-10-29,07:47:20.000,302,11136156,112925,0,1761724039,13849.725653039997,89.7374687699994,52929.807407520006 2025-10-29,07:47:21.000,302,11136058,113205,0,1761724040,13849.907533409998,89.78681268000219,52929.87727872001 2025-10-29,07:47:22.000,302,11136139,112845,0,1761724041,13850.102886399989,89.8361565899977,52930.010034 2025-10-29,07:47:23.000,302,11136098,113125,0,1761724042,13850.29150308,89.94189354000264,52930.06593096001 2025-10-29,07:47:24.000,302,11136142,113205,0,1761724043,13850.439701899995,90.00533571000415,52930.1497764 2025-10-29,07:47:25.000,302,11136081,113445,0,1761724044,13850.581164409996,90.06877787999838,52930.23362184001 2025-10-29,07:47:26.000,302,11136097,113125,0,1761724045,13850.668736439991,90.11812179000117,52930.35240288001 2025-10-29,07:47:27.000,302,11136135,112925,0,1761724046,13850.776517400001,90.1463183099986,52930.45022256001 2025-10-29,07:47:28.000,302,11136124,113165,0,1761724047,13850.776517400001,90.15336743999796,52930.54105512 2025-10-29,07:47:29.000,302,11136083,113205,0,1761724048,13850.769781089992,90.18156396000268,52930.596952080006 2025-10-29,07:47:30.000,302,11136133,112965,0,1761724049,13850.756308470001,90.22385873999883,52930.71573312001 2025-10-29,07:47:31.000,302,11136122,113205,0,1761724050,13850.763044779997,90.2943500399997,52930.764642960006 2025-10-29,07:47:32.000,302,11136105,113245,0,1761724051,13850.776517400001,90.37893959999928,52930.932333840006 2025-10-29,07:47:33.000,302,11136148,113005,0,1761724052,13850.803462639997,90.44943090000015,52930.97425656001 2025-10-29,07:47:34.000,302,11136090,113205,0,1761724053,13850.823671569997,90.46352915999887,52931.05111488001 2025-10-29,07:47:35.000,302,11136059,113045,0,1761724054,13850.917979910002,90.45648002999951,52931.11399896 2025-10-29,07:47:36.000,302,11136125,113285,0,1761724055,13850.971870389993,90.46352915999887,52931.1629088 2025-10-29,07:47:37.000,302,11136098,113125,0,1761724056,13851.086387659998,90.53402045999974,52931.23976712001 2025-10-29,07:47:38.000,302,11136093,113085,0,1761724057,13851.234586479994,90.51287307000166,52931.3026512 2025-10-29,07:47:39.000,302,11136086,113085,0,1761724058,13851.36257636999,90.44943090000015,52931.414445120005 2025-10-29,07:47:40.000,302,11136099,112925,0,1761724059,13851.477093639995,90.4423817700008,52931.463354960004 2025-10-29,07:47:41.000,302,11136092,113245,0,1761724060,13851.56466566999,90.4423817700008,52931.5122648 2025-10-29,07:47:42.000,302,11136125,112925,0,1761724061,13851.69265556,90.38598872999864,52931.59611024001 2025-10-29,07:47:43.000,302,11136120,113085,0,1761724062,13851.76675496999,90.38598872999864,52931.64502008001 2025-10-29,07:47:44.000,302,11136145,113085,0,1761724063,13851.935162720001,90.36484134000057,52931.756814 2025-10-29,07:47:45.000,302,11136064,112765,0,1761724064,13852.096834160002,90.33664482000313,52931.84764656 2025-10-29,07:47:46.000,302,11136091,113125,0,1761724065,13852.265241909998,90.35074308000185,52931.86162080001 2025-10-29,07:47:47.000,302,11136115,113165,0,1761724066,13852.453858589994,90.35779221000121,52931.93847912001 2025-10-29,07:47:48.000,302,11136091,113125,0,1761724067,13852.58184847999,90.35779221000121,52931.987388960006 2025-10-29,07:47:49.000,302,11136115,113085,0,1761724068,13852.74351991999,90.32959569000377,52932.10617000001 2025-10-29,07:47:50.000,302,11136139,112845,0,1761724069,13852.837828259995,90.28025178000098,52932.14809272001 2025-10-29,07:47:51.000,302,11136093,113125,0,1761724070,13852.96581814999,90.26615352000226,52932.24591240001 2025-10-29,07:47:52.000,302,11136132,113125,0,1761724071,13853.046653869991,90.28025178000098,52932.30879648 2025-10-29,07:47:53.000,302,11136149,113045,0,1761724072,13853.127489589991,90.26615352000226,52932.36469344001 2025-10-29,07:47:54.000,302,11136080,113045,0,1761724073,13853.221797929997,90.20976048000011,52932.41360328001 2025-10-29,07:47:55.000,302,11136117,113405,0,1761724074,13853.322842579997,90.22385873999883,52932.51841008 2025-10-29,07:47:56.000,302,11136157,113445,0,1761724075,13853.403678299997,90.20976048000011,52932.64417824 2025-10-29,07:47:57.000,302,11136147,113285,0,1761724076,13853.484514019998,90.1604165700046,52932.67212672 2025-10-29,07:47:58.000,302,11136142,113205,0,1761724077,13853.551877119993,90.11107266000181,52932.72802368001 2025-10-29,07:47:59.000,302,11136118,112925,0,1761724078,13853.605767599998,90.11812179000117,52932.8398176 2025-10-29,07:48:00.000,302,11136121,113125,0,1761724079,13853.652921769994,90.08992527000373,52932.85379184 2025-10-29,07:48:01.000,302,11136148,113005,0,1761724080,13853.753966419994,90.11107266000181,52932.93763728001 2025-10-29,07:48:02.000,302,11136112,113245,0,1761724081,13853.834802139994,90.01943397000286,52932.95859864 2025-10-29,07:48:03.000,302,11136160,113285,0,1761724082,13854.036891439995,89.97713918999943,52933.02846984 2025-10-29,07:48:04.000,302,11136136,113165,0,1761724083,13854.23224443,89.97009006000008,52933.14725088 2025-10-29,07:48:05.000,302,11136152,113085,0,1761724084,13854.434333730002,89.91369701999793,52933.23109632001 2025-10-29,07:48:06.000,302,11136126,113165,0,1761724085,13854.555587310002,89.87845137000113,52933.307954640004 2025-10-29,07:48:07.000,302,11136082,112965,0,1761724086,13854.643159339998,89.81500919999962,52933.41276144 2025-10-29,07:48:08.000,302,11136169,113005,0,1761724087,13854.730731369993,89.72337051000068,52933.46865840001 2025-10-29,07:48:09.000,302,11136123,113125,0,1761724088,13854.825039709998,89.56828965000022,52933.5734652 2025-10-29,07:48:10.000,302,11136072,113165,0,1761724089,13854.851984949993,89.51189660999808,52933.61538792001 2025-10-29,07:48:11.000,302,11136141,113085,0,1761724090,13854.905875429999,89.40615966000041,52933.678272 2025-10-29,07:48:12.000,302,11136134,113005,0,1761724091,13854.993447459994,89.3427174899989,52933.76910456 2025-10-29,07:48:13.000,302,11136108,113165,0,1761724092,13855.027129009999,89.34976661999826,52933.86692424 2025-10-29,07:48:14.000,302,11136150,113205,0,1761724093,13854.986711149999,89.31452097000147,52933.97173104001 2025-10-29,07:48:15.000,302,11136154,113205,0,1761724094,13854.885666499998,89.32157010000083,52934.04160224001 2025-10-29,07:48:16.000,302,11136149,112925,0,1761724095,13854.804830779998,89.30042271000275,52934.11147344001 2025-10-29,07:48:17.000,302,11136157,112845,0,1761724096,13854.764412919998,89.25812792999932,52934.16038328001 2025-10-29,07:48:18.000,302,11136178,112925,0,1761724097,13854.656631960002,89.23698054000124,52934.22326736 2025-10-29,07:48:19.000,302,11136153,113085,0,1761724098,13854.616214100002,89.22993141000188,52934.25121584 2025-10-29,07:48:20.000,302,11136125,113125,0,1761724099,13854.542114689997,89.15239098000166,52934.32807416001 2025-10-29,07:48:21.000,302,11136128,112965,0,1761724100,13854.521905759997,89.17353836999973,52934.36999688 2025-10-29,07:48:22.000,302,11136126,113005,0,1761724101,13854.562323619997,89.13829272000294,52934.314099920004 2025-10-29,07:48:23.000,302,11136173,113165,0,1761724102,13854.582532549997,89.16648924000037,52934.39095824 2025-10-29,07:48:24.000,302,11136140,113165,0,1761724103,13854.589268859992,89.1453418500023,52934.446855199996 2025-10-29,07:48:25.000,302,11136160,112965,0,1761724104,13854.703786129998,89.20173489000445,52934.46781656 2025-10-29,07:48:26.000,302,11136133,113005,0,1761724105,13854.764412919998,89.27222618999804,52934.5167264 2025-10-29,07:48:27.000,302,11136084,113045,0,1761724106,13854.831776019993,89.29337358000339,52934.53768776 2025-10-29,07:48:28.000,302,11136136,113165,0,1761724107,13854.831776019993,89.3920614000017,52934.614546079996 2025-10-29,07:48:29.000,302,11136083,113045,0,1761724108,13854.858721259989,89.47665096000128,52934.73332712 2025-10-29,07:48:30.000,302,11136159,113045,0,1761724109,13854.939556979989,89.54714226000215,52934.75428848 2025-10-29,07:48:31.000,302,11136071,113005,0,1761724110,13855.033865319994,89.65287920999981,52934.81018544001 2025-10-29,07:48:32.000,302,11136097,113005,0,1761724111,13855.14838259,89.75156702999811,52934.88005664001 2025-10-29,07:48:33.000,302,11136150,113125,0,1761724112,13855.20900938,89.93484441000328,52934.949927839996 2025-10-29,07:48:34.000,302,11136067,112845,0,1761724113,13855.34373557999,90.0476304900003,52934.99185056 2025-10-29,07:48:35.000,302,11136079,113125,0,1761724114,13855.36394450999,90.17451483000332,52935.054734640005 2025-10-29,07:48:36.000,302,11136164,113285,0,1761724115,13855.39088975,90.25205526000354,52935.1106316 2025-10-29,07:48:37.000,302,11136116,113165,0,1761724116,13855.357208199996,90.32254656000441,52935.19447704001 2025-10-29,07:48:38.000,302,11136142,113125,0,1761724117,13855.36394450999,90.36484134000057,52935.23639976 2025-10-29,07:48:39.000,302,11136083,112965,0,1761724118,13855.357208199996,90.36484134000057,52935.36216792001 2025-10-29,07:48:40.000,302,11136108,112925,0,1761724119,13855.336999269995,90.36484134000057,52935.43203912001 2025-10-29,07:48:41.000,302,11136117,113085,0,1761724120,13855.37068082,90.393037859998,52935.47396184 2025-10-29,07:48:42.000,302,11136107,112925,0,1761724121,13855.458252849996,90.40008699000464,52935.55082016001 2025-10-29,07:48:43.000,302,11136142,112965,0,1761724122,13855.586242739992,90.41418525000336,52935.62767848001 2025-10-29,07:48:44.000,302,11136141,113285,0,1761724123,13855.754650490002,90.45648002999951,52935.7045368 2025-10-29,07:48:45.000,302,11136155,113125,0,1761724124,13855.956739789988,90.49877481000294,52935.7394724 2025-10-29,07:48:46.000,302,11136143,113125,0,1761724125,13856.19924694999,90.54811871999846,52935.81633072001 2025-10-29,07:48:47.000,302,11136117,113165,0,1761724126,13856.42154517999,90.6045117600006,52935.87222768 2025-10-29,07:48:48.000,302,11136113,113245,0,1761724127,13856.684261269991,90.68910132000019,52935.99799584 2025-10-29,07:48:49.000,302,11136152,113045,0,1761724128,13856.987395219992,90.80188740000449,52936.08184128001 2025-10-29,07:48:50.000,302,11136150,113045,0,1761724129,13857.236638689988,90.95696825999767,52936.14472536 2025-10-29,07:48:51.000,302,11136142,113285,0,1761724130,13857.47914584999,91.11204911999812,52936.31940336001 2025-10-29,07:48:52.000,302,11136103,113125,0,1761724131,13857.72165300999,91.23188433000178,52936.41023592 2025-10-29,07:48:53.000,302,11136177,113165,0,1761724132,13857.836170279996,91.35171953999816,52936.563952560005 2025-10-29,07:48:54.000,302,11136172,113165,0,1761724133,13857.937214929996,91.39401432000159,52936.66875936 2025-10-29,07:48:55.000,302,11136123,113125,0,1761724134,13858.031523270001,91.4574564900031,52936.83645024 2025-10-29,07:48:56.000,302,11136172,113365,0,1761724135,13858.159513159997,91.54204605000268,52936.9272828 2025-10-29,07:48:57.000,302,11136078,113205,0,1761724136,13858.267294119993,91.62663561000227,52937.01112824001 2025-10-29,07:48:58.000,302,11136097,113005,0,1761724137,13858.381811389998,91.71827430000121,52937.21375472 2025-10-29,07:48:59.000,302,11136078,113125,0,1761724138,13858.503064969998,91.82401124999888,52937.3115744 2025-10-29,07:49:00.000,302,11136105,113085,0,1761724139,13858.671472719994,91.97909210999933,52937.45830392 2025-10-29,07:49:01.000,302,11136090,113085,0,1761724140,13858.81967153999,92.09892732000299,52937.54214936001 2025-10-29,07:49:02.000,302,11136099,112765,0,1761724141,13858.94092511999,92.25400818000344,52937.67490464 2025-10-29,07:49:03.000,302,11136087,113325,0,1761724142,13858.98807929,92.37384338999982,52937.80765992001 2025-10-29,07:49:04.000,302,11136109,112845,0,1761724143,13859.035233459996,92.4584329499994,52937.89150536 2025-10-29,07:49:05.000,302,11136083,113165,0,1761724144,13859.055442389996,92.53597337999963,52938.08714472 2025-10-29,07:49:06.000,302,11136108,113125,0,1761724145,13859.143014419991,92.61351380999986,52938.16400304001 2025-10-29,07:49:07.000,302,11136074,113045,0,1761724146,13859.284476929992,92.69810336999944,52938.26880984 2025-10-29,07:49:08.000,302,11136089,113125,0,1761724147,13859.479829919997,92.76859467000031,52938.359642400006 2025-10-29,07:49:09.000,302,11136098,112965,0,1761724148,13859.668446599993,92.81088945000374,52938.506371920004 2025-10-29,07:49:10.000,302,11136076,113245,0,1761724149,13859.85706327999,92.86023335999926,52938.555281760004 2025-10-29,07:49:11.000,302,11136158,113085,0,1761724150,13860.08609782,93.00121596000099,52938.695024160006 2025-10-29,07:49:12.000,302,11136134,113005,0,1761724151,13860.30839605,93.0646581300025,52938.82777944 2025-10-29,07:49:13.000,302,11136167,112965,0,1761724152,13860.544166899992,93.07875639000122,52938.93957336 2025-10-29,07:49:14.000,302,11136161,112925,0,1761724153,13860.833828229988,93.13514943000337,52939.13521272 2025-10-29,07:49:15.000,302,11136127,113085,0,1761724154,13861.150434799994,93.17744420999952,52939.24001952001 2025-10-29,07:49:16.000,302,11136086,113165,0,1761724155,13861.46030505999,93.19154246999824,52939.38674904001 2025-10-29,07:49:17.000,302,11136105,113085,0,1761724156,13861.790384250002,93.23383725000167,52939.47059448 2025-10-29,07:49:18.000,302,11136096,113165,0,1761724157,13862.187826539994,93.27613202999783,52939.65225960001 2025-10-29,07:49:19.000,302,11136108,112845,0,1761724158,13862.5650599,93.29727942000318,52939.81296336 2025-10-29,07:49:20.000,302,11136112,113285,0,1761724159,13862.955765879997,93.35367245999805,52939.97366712 2025-10-29,07:49:21.000,302,11136114,112845,0,1761724160,13863.265636139993,93.3748198500034,52940.19026784 2025-10-29,07:49:22.000,302,11136132,113365,0,1761724161,13863.588979019994,93.38186898000276,52940.350971600004 2025-10-29,07:49:23.000,302,11136139,113005,0,1761724162,13863.912321899996,93.41711462999956,52940.49071400001 2025-10-29,07:49:24.000,302,11136102,113445,0,1761724163,13864.235664779997,93.39596724000148,52940.65840488001 2025-10-29,07:49:25.000,302,11136086,113405,0,1761724164,13864.572480279989,93.45236028000363,52940.86103136 2025-10-29,07:49:26.000,302,11136168,113085,0,1761724165,13864.85540529999,93.40301637000084,52941.06365784001 2025-10-29,07:49:27.000,302,11136145,113085,0,1761724166,13865.266320210001,93.46645854000235,52941.24532296 2025-10-29,07:49:28.000,302,11136100,113085,0,1761724167,13865.582926779993,93.48055680000107,52941.44096232 2025-10-29,07:49:29.000,302,11136091,113005,0,1761724168,13865.906269659994,93.55104810000194,52941.66455016001 2025-10-29,07:49:30.000,302,11136114,113045,0,1761724169,13866.13530419999,93.5228515800045,52941.85320240001 2025-10-29,07:49:31.000,302,11136109,113045,0,1761724170,13866.391283979996,93.54399897000258,52942.027880400005 2025-10-29,07:49:32.000,302,11136184,113005,0,1761724171,13866.680945309992,93.51580244999786,52942.18159704 2025-10-29,07:49:33.000,302,11136118,113045,0,1761724172,13866.950397709988,93.57924461999937,52942.4471076 2025-10-29,07:49:34.000,302,11136080,113405,0,1761724173,13867.246795349994,93.56514636000065,52942.63575984 2025-10-29,07:49:35.000,302,11136120,113165,0,1761724174,13867.42193941,93.59334287999809,52942.866334800005 2025-10-29,07:49:36.000,302,11136088,113085,0,1761724175,13867.58361085,93.63563766000152,52942.99210296 2025-10-29,07:49:37.000,302,11136149,113325,0,1761724176,13867.725073360001,93.69907983000303,52943.201716560005 2025-10-29,07:49:38.000,302,11136130,113125,0,1761724177,13867.826118010002,93.78366939000261,52943.38338168001 2025-10-29,07:49:39.000,302,11136162,113165,0,1761724178,13867.900217419992,93.84711156000412,52943.57203392 2025-10-29,07:49:40.000,302,11136141,113165,0,1761724179,13867.981053139993,93.88235721000092,52943.72575056001 2025-10-29,07:49:41.000,302,11136118,113445,0,1761724180,13868.095570409998,93.91055372999836,52943.85151872 2025-10-29,07:49:42.000,302,11136155,113085,0,1761724181,13868.277450779999,93.91760285999771,52944.06811944 2025-10-29,07:49:43.000,302,11136106,113125,0,1761724182,13868.445858529994,93.9669467700005,52944.207861840005 2025-10-29,07:49:44.000,302,11136094,113125,0,1761724183,13868.607529969995,94.00924155000394,52944.36856560001 2025-10-29,07:49:45.000,302,11136094,113165,0,1761724184,13868.74225617,94.03038894000201,52944.543243600005 2025-10-29,07:49:46.000,302,11136077,113045,0,1761724185,13868.917400229991,94.04448720000073,52944.70394736001 2025-10-29,07:49:47.000,302,11136144,113125,0,1761724186,13869.045390120002,94.10088024000288,52944.85067688001 2025-10-29,07:49:48.000,302,11136101,113245,0,1761724187,13869.099280599992,94.15727327999775,52944.97644504 2025-10-29,07:49:49.000,302,11136180,113125,0,1761724188,13869.159907389992,94.1784206700031,52945.095226080004 2025-10-29,07:49:50.000,302,11136096,112925,0,1761724189,13869.126225840002,94.16432241000439,52945.27689120001 2025-10-29,07:49:51.000,302,11136079,113045,0,1761724190,13869.079071669992,94.18546980000247,52945.40964648 2025-10-29,07:49:52.000,302,11136141,113125,0,1761724191,13869.058862739992,94.24186284000461,52945.53541464 2025-10-29,07:49:53.000,302,11136095,113005,0,1761724192,13868.944345470001,94.27005936000205,52945.64022144001 2025-10-29,07:49:54.000,302,11136150,113005,0,1761724193,13868.910663919996,94.28415762000077,52945.75900248001 2025-10-29,07:49:55.000,302,11136155,113125,0,1761724194,13868.897191299991,94.27710849000141,52945.80791232001 2025-10-29,07:49:56.000,302,11136144,113165,0,1761724195,13868.944345470001,94.31940327000484,52945.933680480004 2025-10-29,07:49:57.000,302,11136169,113085,0,1761724196,13868.917400229991,94.39694369999779,52946.05944864 2025-10-29,07:49:58.000,302,11136130,113005,0,1761724197,13868.890454989996,94.45333673999994,52946.11534560001 2025-10-29,07:49:59.000,302,11136124,113125,0,1761724198,13868.836564509991,94.53792629999953,52946.27604936 2025-10-29,07:50:00.000,302,11136109,113125,0,1761724199,13868.708574619995,94.58022108000296,52946.3249592 2025-10-29,07:50:01.000,302,11136117,113165,0,1761724200,13868.61426627999,94.60136847000103,52946.33194632001 2025-10-29,07:50:02.000,302,11136111,113165,0,1761724201,13868.526694249995,94.61546672999975,52946.401817519996 2025-10-29,07:50:03.000,302,11136143,113245,0,1761724202,13868.41217697999,94.60136847000103,52946.52758568001 2025-10-29,07:50:04.000,302,11136137,113125,0,1761724203,13868.385231739994,94.62251585999911,52946.59046976 2025-10-29,07:50:05.000,302,11136124,112965,0,1761724204,13868.304396019994,94.65776151000318,52946.625405360006 2025-10-29,07:50:06.000,302,11136131,113165,0,1761724205,13868.257241849999,94.7071054199987,52946.674315200005 2025-10-29,07:50:07.000,302,11136161,113245,0,1761724206,13868.196615059998,94.72120368000469,52946.71623792001 2025-10-29,07:50:08.000,302,11136144,113405,0,1761724207,13868.223560299994,94.72120368000469,52946.772134880004 2025-10-29,07:50:09.000,302,11136072,113085,0,1761724208,13868.216823989998,94.74235107000277,52946.74418640001 2025-10-29,07:50:10.000,302,11136111,113005,0,1761724209,13868.257241849999,94.79874410999764,52946.78610912001 2025-10-29,07:50:11.000,302,11136098,113045,0,1761724210,13868.250505539989,94.85513714999979,52946.83501896001 2025-10-29,07:50:12.000,302,11136126,112765,0,1761724211,13868.263978159994,94.82694063000235,52946.8489932 2025-10-29,07:50:13.000,302,11136062,113325,0,1761724212,13868.230296609989,94.93972670999938,52946.904890159996 2025-10-29,07:50:14.000,302,11136170,113205,0,1761724213,13868.196615059998,94.94677583999874,52946.9188644 2025-10-29,07:50:15.000,302,11136129,112925,0,1761724214,13868.210087679989,94.97497236000345,52946.9887356 2025-10-29,07:50:16.000,302,11136131,113165,0,1761724215,13868.237032919998,95.0172671399996,52947.01668408 2025-10-29,07:50:17.000,302,11136141,113125,0,1761724216,13868.237032919998,95.0666110500024,52947.072581039996 2025-10-29,07:50:18.000,302,11136167,113005,0,1761724217,13868.230296609989,95.14415148000262,52947.14245224 2025-10-29,07:50:19.000,302,11136127,113085,0,1761724218,13868.203351369993,95.20054452000477,52947.17040072001 2025-10-29,07:50:20.000,302,11136144,113285,0,1761724219,13868.284187089994,95.20759365000413,52947.18437496 2025-10-29,07:50:21.000,302,11136163,113565,0,1761724220,13868.365022809994,95.27103581999836,52947.21232344 2025-10-29,07:50:22.000,302,11136152,112965,0,1761724221,13868.49301269999,95.29218321000371,52947.2332848 2025-10-29,07:50:23.000,302,11136124,113285,0,1761724222,13868.70183831,95.36972364000394,52947.31014312 2025-10-29,07:50:24.000,302,11136122,112845,0,1761724223,13868.809619269996,95.38382190000266,52947.35905296 2025-10-29,07:50:25.000,302,11136106,113205,0,1761724224,13868.917400229991,95.45431320000353,52947.40097568 2025-10-29,07:50:26.000,302,11136094,112965,0,1761724225,13869.018444879992,95.5107062399984,52947.44988552 2025-10-29,07:50:27.000,302,11136061,113045,0,1761724226,13869.112753219997,95.5248045000044,52947.50578248001 2025-10-29,07:50:28.000,302,11136143,113085,0,1761724227,13869.180116319993,95.54595189000247,52947.631550640006 2025-10-29,07:50:29.000,302,11136156,113205,0,1761724228,13869.308106209988,95.6234923200027,52947.6874476 2025-10-29,07:50:30.000,302,11136110,112765,0,1761724229,13869.375469309998,95.6869344900042,52947.78526728 2025-10-29,07:50:31.000,302,11136158,113285,0,1761724230,13869.530404439989,95.73627839999972,52947.83417712 2025-10-29,07:50:32.000,302,11136098,113165,0,1761724231,13869.69881219,95.77152405000379,52947.911035439996 2025-10-29,07:50:33.000,302,11136117,113125,0,1761724232,13869.82006577,95.84201535000466,52947.98789376001 2025-10-29,07:50:34.000,302,11136180,113125,0,1761724233,13869.927846729996,95.87726100000145,52948.05776496001 2025-10-29,07:50:35.000,302,11136168,113005,0,1761724234,13870.035627689991,95.8702118700021,52948.15558464001 2025-10-29,07:50:36.000,302,11136098,113085,0,1761724235,13870.143408650001,95.88431013000081,52948.2114816 2025-10-29,07:50:37.000,302,11136101,113045,0,1761724236,13870.210771749997,95.87726100000145,52948.29532704001 2025-10-29,07:50:38.000,302,11136130,113245,0,1761724237,13870.305080090002,95.82791708999866,52948.35821112 2025-10-29,07:50:39.000,302,11136140,113285,0,1761724238,13870.372443189997,95.8702118700021,52948.449043680004 2025-10-29,07:50:40.000,302,11136183,113005,0,1761724239,13870.446542600002,95.9336540400036,52948.51192776001 2025-10-29,07:50:41.000,302,11136178,113205,0,1761724240,13870.493696769998,96.00414534000447,52948.56083760001 2025-10-29,07:50:42.000,302,11136173,113165,0,1761724241,13870.527378319988,96.04644012000063,52948.63070880001 2025-10-29,07:50:43.000,302,11136155,113405,0,1761724242,13870.473487839998,96.05348924999998,52948.69359288 2025-10-29,07:50:44.000,302,11136151,113245,0,1761724243,13870.453278909998,96.0675875099987,52948.75647696001 2025-10-29,07:50:45.000,302,11136179,112925,0,1761724244,13870.446542600002,96.11693142000149,52948.82634816001 2025-10-29,07:50:46.000,302,11136151,113085,0,1761724245,13870.446542600002,96.15922619999765,52948.854296640005 2025-10-29,07:50:47.000,302,11136147,113125,0,1761724246,13870.466751530003,96.180373590003,52948.93115496 2025-10-29,07:50:48.000,302,11136092,113085,0,1761724247,13870.608214039989,96.23676662999787,52948.99403904001 2025-10-29,07:50:49.000,302,11136161,113085,0,1761724248,13870.709258689989,96.25791402000323,52949.0848716 2025-10-29,07:50:50.000,302,11136172,113005,0,1761724249,13870.783358099994,96.33545445000345,52949.09884584 2025-10-29,07:50:51.000,302,11136140,113005,0,1761724250,13870.89113905999,96.35660184000153,52949.23160112001 2025-10-29,07:50:52.000,302,11136166,113205,0,1761724251,13870.93155691999,96.38479835999897,52949.18269128001 2025-10-29,07:50:53.000,302,11136178,113205,0,1761724252,13870.97197477999,96.43414227000176,52949.25954960001 2025-10-29,07:50:54.000,302,11136138,112925,0,1761724253,13870.97197477999,96.44824053000048,52949.34339504 2025-10-29,07:50:55.000,302,11136135,113205,0,1761724254,13871.07301942999,96.4905353100039,52949.38531776 2025-10-29,07:50:56.000,302,11136123,113445,0,1761724255,13871.14038253,96.51168270000198,52949.41326624 2025-10-29,07:50:57.000,302,11136140,113125,0,1761724256,13871.227954559996,96.50463357000262,52949.49012456 2025-10-29,07:50:58.000,302,11136155,113165,0,1761724257,13871.355944449992,96.53987921999942,52949.54602152001 2025-10-29,07:50:59.000,302,11136185,112805,0,1761724258,13871.456989099992,96.5257809600007,52949.6089056 2025-10-29,07:51:00.000,302,11136192,112965,0,1761724259,13871.551297439997,96.54692834999878,52949.643841200006 2025-10-29,07:51:01.000,302,11136169,113085,0,1761724260,13871.645605780002,96.56807574000413,52949.70672528 2025-10-29,07:51:02.000,302,11136175,113205,0,1761724261,13871.733177809998,96.53987921999942,52949.77659648 2025-10-29,07:51:03.000,302,11136146,113165,0,1761724262,13871.834222459998,96.56102661000477,52949.82550632 2025-10-29,07:51:04.000,302,11136170,113165,0,1761724263,13871.948739729989,96.50463357000262,52949.839480560004 2025-10-29,07:51:05.000,302,11136175,113325,0,1761724264,13872.05652069,96.47643704999791,52949.923326 2025-10-29,07:51:06.000,302,11136165,113005,0,1761724265,13872.184510579995,96.44824053000048,52949.979222960006 2025-10-29,07:51:07.000,302,11136158,113245,0,1761724266,13872.325973089995,96.42004401000304,52950.028132800006 2025-10-29,07:51:08.000,302,11136186,113285,0,1761724267,13872.474171909991,96.45528965999983,52950.1329396 2025-10-29,07:51:09.000,302,11136108,112925,0,1761724268,13872.581952870001,96.44824053000048,52950.2028108 2025-10-29,07:51:10.000,302,11136182,113165,0,1761724269,13872.730151689997,96.44824053000048,52950.30761760001 2025-10-29,07:51:11.000,302,11136180,113085,0,1761724270,13872.864877890002,96.42004401000304,52950.363514560006 2025-10-29,07:51:12.000,302,11136188,113165,0,1761724271,13873.073703499998,96.40594575000432,52950.42639864 2025-10-29,07:51:13.000,302,11136131,112925,0,1761724272,13873.242111249994,96.43414227000176,52950.510244080004 2025-10-29,07:51:14.000,302,11136157,113205,0,1761724273,13873.43746424,96.4623387899992,52950.62203800001 2025-10-29,07:51:15.000,302,11136129,112965,0,1761724274,13873.55198150999,96.48348618000455,52950.68492208 2025-10-29,07:51:16.000,302,11136166,113285,0,1761724275,13873.693444019991,96.4905353100039,52950.82466448 2025-10-29,07:51:17.000,302,11136124,112845,0,1761724276,13873.814697599992,96.53987921999942,52950.90850992001 2025-10-29,07:51:18.000,302,11136093,113085,0,1761724277,13873.915742249992,96.53987921999942,52950.99934248 2025-10-29,07:51:19.000,302,11136145,113125,0,1761724278,13874.016786899992,96.53987921999942,52951.14607200001 2025-10-29,07:51:20.000,302,11136160,113085,0,1761724279,13874.138040479993,96.53283009000006,52951.16703336 2025-10-29,07:51:21.000,302,11136154,113205,0,1761724280,13874.326657159989,96.56807574000413,52951.30677576 2025-10-29,07:51:22.000,302,11136170,113245,0,1761724281,13874.44791073999,96.58922313000221,52951.39760832 2025-10-29,07:51:23.000,302,11136180,113325,0,1761724282,13874.56916431999,96.624468779999,52951.50241512 2025-10-29,07:51:24.000,302,11136187,113085,0,1761724283,13874.63652742,96.65971443000308,52951.64215752 2025-10-29,07:51:25.000,302,11136152,113005,0,1761724284,13874.73083575999,96.69496007999987,52951.705041600006 2025-10-29,07:51:26.000,302,11136205,113165,0,1761724285,13874.85882565,96.7372548600033,52951.8797196 2025-10-29,07:51:27.000,302,11136109,113245,0,1761724286,13875.040706020001,96.7372548600033,52951.95657792 2025-10-29,07:51:28.000,302,11136178,112925,0,1761724287,13875.188904839997,96.7725005100001,52952.06138472001 2025-10-29,07:51:29.000,302,11136168,112805,0,1761724288,13875.458357239993,96.75135312000202,52952.15221728001 2025-10-29,07:51:30.000,302,11136147,113165,0,1761724289,13875.64697391999,96.75840225000138,52952.27099832 2025-10-29,07:51:31.000,302,11136193,112765,0,1761724290,13875.761491189995,96.78659876999882,52952.41772784001 2025-10-29,07:51:32.000,302,11136120,113085,0,1761724291,13875.93663525,96.8711883299984,52952.51554752001 2025-10-29,07:51:33.000,302,11136113,113125,0,1761724292,13875.99726204,96.8711883299984,52952.60638008 2025-10-29,07:51:34.000,302,11136174,113125,0,1761724293,13876.07809776,96.92758137000055,52952.69721264 2025-10-29,07:51:35.000,302,11136135,113245,0,1761724294,13876.165669789996,96.99102354000206,52952.87189064001 2025-10-29,07:51:36.000,302,11136108,113005,0,1761724295,13876.280187060001,97.00512180000078,52952.997658800006 2025-10-29,07:51:37.000,302,11136104,113045,0,1761724296,13876.387968019997,97.07561310000165,52953.08150424 2025-10-29,07:51:38.000,302,11136124,112965,0,1761724297,13876.455331119992,97.11085874999844,52953.193298160004 2025-10-29,07:51:39.000,302,11136109,113125,0,1761724298,13876.482276360002,97.16020266000123,52953.3470148 2025-10-29,07:51:40.000,302,11136099,113005,0,1761724299,13876.502485290002,97.14610440000251,52953.479770080005 2025-10-29,07:51:41.000,302,11136141,113085,0,1761724300,13876.542903150003,97.16020266000123,52953.549641280006 2025-10-29,07:51:42.000,302,11136103,113205,0,1761724301,13876.603529939988,97.19544830999803,52953.72431928 2025-10-29,07:51:43.000,302,11136157,113165,0,1761724302,13876.610266249998,97.20249744000466,52953.7313064 2025-10-29,07:51:44.000,302,11136175,112845,0,1761724303,13876.630475179998,97.19544830999803,52953.87803592001 2025-10-29,07:51:45.000,302,11136089,113165,0,1761724304,13876.718047209994,97.19544830999803,52953.95489424001 2025-10-29,07:51:46.000,302,11136110,112765,0,1761724305,13876.805619239989,97.17430091999995,52954.09463664001 2025-10-29,07:51:47.000,302,11136087,113125,0,1761724306,13876.94708174999,97.23774309000146,52954.17149496001 2025-10-29,07:51:48.000,302,11136124,112965,0,1761724307,13877.05486271,97.32233265000104,52954.31123736001 2025-10-29,07:51:49.000,302,11136106,113205,0,1761724308,13877.142434739995,97.3787256900032,52954.37412144 2025-10-29,07:51:50.000,302,11136194,113205,0,1761724309,13877.263688319996,97.39282395000191,52954.41604416 2025-10-29,07:51:51.000,302,11136107,113005,0,1761724310,13877.3175788,97.45626612000342,52954.555786560006 2025-10-29,07:51:52.000,302,11136183,113085,0,1761724311,13877.405150829996,97.49151177000022,52954.63264488 2025-10-29,07:51:53.000,302,11136185,113125,0,1761724312,13877.472513929992,97.52675742000429,52954.71649032001 2025-10-29,07:51:54.000,302,11136123,113125,0,1761724313,13877.499459170002,97.56200307000108,52954.870206960004 2025-10-29,07:51:55.000,302,11136185,113205,0,1761724314,13877.533140719992,97.55495394000172,52954.97501376 2025-10-29,07:51:56.000,302,11136190,113005,0,1761724315,13877.587031199997,97.54790481000236,52955.058859200006 2025-10-29,07:51:57.000,302,11136159,112765,0,1761724316,13877.634185369992,97.60429785000451,52955.163666 2025-10-29,07:51:58.000,302,11136092,113085,0,1761724317,13877.647657989997,97.540855680003,52955.19161448 2025-10-29,07:51:59.000,302,11136147,113205,0,1761724318,13877.768911569998,97.5126591599983,52955.28943416 2025-10-29,07:52:00.000,302,11136138,113285,0,1761724319,13877.816065739993,97.43511872999807,52955.36629248001 2025-10-29,07:52:01.000,302,11136196,113125,0,1761724320,13877.809329429998,97.39282395000191,52955.42218944 2025-10-29,07:52:02.000,302,11136125,112925,0,1761724321,13877.890165149998,97.41397133999999,52955.48507352001 2025-10-29,07:52:03.000,302,11136151,113045,0,1761724322,13877.896901459993,97.33643090999976,52955.610841680005 2025-10-29,07:52:04.000,302,11136170,113205,0,1761724323,13877.950791939998,97.28003787000489,52955.65276440001 2025-10-29,07:52:05.000,302,11136144,112845,0,1761724324,13877.991209799999,97.20954657000402,52955.70167424001 2025-10-29,07:52:06.000,302,11136181,113205,0,1761724325,13878.078781829994,97.16020266000123,52955.79949392001 2025-10-29,07:52:07.000,302,11136132,112925,0,1761724326,13878.15288124,97.11085874999844,52955.86936512001 2025-10-29,07:52:08.000,302,11136150,113005,0,1761724327,13878.200035409995,97.06856397000229,52955.89032648001 2025-10-29,07:52:09.000,302,11136185,112965,0,1761724328,13878.260662199995,97.03331831999822,52955.96019768 2025-10-29,07:52:10.000,302,11136161,113325,0,1761724329,13878.27413482,97.00512180000078,52956.065004480006 2025-10-29,07:52:11.000,302,11136139,113085,0,1761724330,13878.25392589,96.96282702000462,52956.13487568001 2025-10-29,07:52:12.000,302,11136125,113125,0,1761724331,13878.240453269995,96.90643398000248,52956.19077264 2025-10-29,07:52:13.000,302,11136143,113085,0,1761724332,13878.220244339995,96.84299181000097,52956.281605200005 2025-10-29,07:52:14.000,302,11136161,113125,0,1761724333,13878.21350803,96.71610746999795,52956.35846352 2025-10-29,07:52:15.000,302,11136192,112965,0,1761724334,13878.220244339995,96.58217400000285,52956.41436048 2025-10-29,07:52:16.000,302,11136201,113045,0,1761724335,13878.25392589,96.48348618000455,52956.41436048 2025-10-29,07:52:17.000,302,11136178,113125,0,1761724336,13878.28760743999,96.38479835999897,52956.512180159996 2025-10-29,07:52:18.000,302,11136144,113205,0,1761724337,13878.22698064999,96.24381576000451,52956.53314152 2025-10-29,07:52:19.000,302,11136168,113285,0,1761724338,13878.24718957999,96.13807880999957,52956.5960256 2025-10-29,07:52:20.000,302,11136109,112885,0,1761724339,13878.29434375,96.05348924999998,52956.5960256 2025-10-29,07:52:21.000,302,11136170,113085,0,1761724340,13878.27413482,95.96185056000104,52956.60999984001 2025-10-29,07:52:22.000,302,11136133,113205,0,1761724341,13878.31455268,95.91955578000488,52956.62397408 2025-10-29,07:52:23.000,302,11136150,113125,0,1761724342,13878.26739850999,95.8702118700021,52956.69384528 2025-10-29,07:52:24.000,302,11136168,113205,0,1761724343,13878.24718957999,95.83496621999802,52956.72179376 2025-10-29,07:52:25.000,302,11136174,113285,0,1761724344,13878.23371696,95.82791708999866,52956.714806640004 2025-10-29,07:52:26.000,302,11136149,113125,0,1761724345,13878.260662199995,95.79972057000123,52956.75672936001 2025-10-29,07:52:27.000,302,11136217,113125,0,1761724346,13878.22698064999,95.79267144000187,52956.79865208 2025-10-29,07:52:28.000,302,11136175,113205,0,1761724347,13878.200035409995,95.75037665999844,52956.81961344 2025-10-29,07:52:29.000,302,11136124,113005,0,1761724348,13878.200035409995,95.72922927000036,52956.86852328 2025-10-29,07:52:30.000,302,11136184,112965,0,1761724349,13878.159617549994,95.65168884000013,52956.89647176001 2025-10-29,07:52:31.000,302,11136099,113165,0,1761724350,13878.13267231,95.63759058000142,52956.89647176001 2025-10-29,07:52:32.000,302,11136109,113125,0,1761724351,13878.12593599999,95.58824666999863,52956.87551040001 2025-10-29,07:52:33.000,302,11136096,113085,0,1761724352,13878.15288124,95.5107062399984,52956.86852328 2025-10-29,07:52:34.000,302,11136131,113045,0,1761724353,13878.1932991,95.44021494000481,52956.94538160001 2025-10-29,07:52:35.000,302,11136107,113125,0,1761724354,13878.280871129995,95.3767727700033,52956.92442024001 2025-10-29,07:52:36.000,302,11136098,113125,0,1761724355,13878.341497919995,95.31333060000179,52956.93140736 2025-10-29,07:52:37.000,302,11136102,112965,0,1761724356,13878.503169359996,95.263986689999,52956.98730432 2025-10-29,07:52:38.000,302,11136123,113285,0,1761724357,13878.577268770001,95.25693755999964,52957.03621416 2025-10-29,07:52:39.000,302,11136162,112845,0,1761724358,13878.711994969992,95.25693755999964,52957.071149760006 2025-10-29,07:52:40.000,302,11136181,113085,0,1761724359,13878.819775930002,95.20054452000477,52957.09909824 2025-10-29,07:52:41.000,302,11136123,112965,0,1761724360,13878.907347959997,95.2287410400022,52957.07813688 2025-10-29,07:52:42.000,302,11136119,113125,0,1761724361,13879.015128919993,95.23579017000156,52957.16198232001 2025-10-29,07:52:43.000,302,11136098,112965,0,1761724362,13879.116173569993,95.17939712999942,52957.238840640006 2025-10-29,07:52:44.000,302,11136135,113085,0,1761724363,13879.183536669989,95.17939712999942,52957.287750480005 2025-10-29,07:52:45.000,302,11136122,113245,0,1761724364,13879.250899769999,95.15120061000198,52957.30871184001 2025-10-29,07:52:46.000,302,11136137,113165,0,1761724365,13879.271108699999,95.10185669999919,52957.31569896 2025-10-29,07:52:47.000,302,11136178,113005,0,1761724366,13879.277845009994,95.10890582999855,52957.336660320005 2025-10-29,07:52:48.000,302,11136130,113045,0,1761724367,13879.250899769999,95.09480756999983,52957.406531520006 2025-10-29,07:52:49.000,302,11136178,113085,0,1761724368,13879.163327739989,95.10890582999855,52957.4694156 2025-10-29,07:52:50.000,302,11136154,113125,0,1761724369,13879.136382499993,95.12300409000454,52957.42749288001 2025-10-29,07:52:51.000,302,11136181,113165,0,1761724370,13879.069019399998,95.10185669999919,52957.504351200005 2025-10-29,07:52:52.000,302,11136157,113205,0,1761724371,13879.055546779993,95.14415148000262,52957.51133832 2025-10-29,07:52:53.000,302,11136142,112765,0,1761724372,13879.021865229988,95.14415148000262,52957.518325439996 2025-10-29,07:52:54.000,302,11136159,113205,0,1761724373,13879.048810469998,95.17234800000006,52957.518325439996 2025-10-29,07:52:55.000,302,11136124,113085,0,1761724374,13879.082492019988,95.1652988700007,52957.49037696 2025-10-29,07:52:56.000,302,11136186,113085,0,1761724375,13879.149855119998,95.24988843000028,52957.553261040004 2025-10-29,07:52:57.000,302,11136174,112965,0,1761724376,13879.223954529989,95.28513408000435,52957.56723528001 2025-10-29,07:52:58.000,302,11136140,113085,0,1761724377,13879.311526559999,95.28513408000435,52957.672042080005 2025-10-29,07:52:59.000,302,11136145,113085,0,1761724378,13879.41257121,95.32037973000115,52957.61614512001 2025-10-29,07:53:00.000,302,11136100,113085,0,1761724379,13879.580978959995,95.32037973000115,52957.63710648 2025-10-29,07:53:01.000,302,11136160,113165,0,1761724380,13879.69549623,95.32742886000051,52957.64409360001 2025-10-29,07:53:02.000,302,11136125,113245,0,1761724381,13879.890849219992,95.34857624999859,52957.686016319996 2025-10-29,07:53:03.000,302,11136114,113125,0,1761724382,13880.140092690002,95.35562537999795,52957.69999056 2025-10-29,07:53:04.000,302,11136100,113045,0,1761724383,13880.295027819993,95.41906754999945,52957.76287464001 2025-10-29,07:53:05.000,302,11136090,112805,0,1761724384,13880.497117119994,95.43316580999817,52957.81178448001 2025-10-29,07:53:06.000,302,11136102,113205,0,1761724385,13880.64531593999,95.42611667999881,52957.90261704001 2025-10-29,07:53:07.000,302,11136131,113005,0,1761724386,13880.780042139995,95.46136233000288,52957.97947536001 2025-10-29,07:53:08.000,302,11136115,113245,0,1761724387,13880.995604060001,95.46841146000224,52958.00043672001 2025-10-29,07:53:09.000,302,11136126,113165,0,1761724388,13881.143802879997,95.51775536999776,52958.077295040006 2025-10-29,07:53:10.000,302,11136193,113165,0,1761724389,13881.399782660003,95.5248045000044,52958.21703744001 2025-10-29,07:53:11.000,302,11136124,113085,0,1761724390,13881.628817199999,95.60234493000462,52958.25197304 2025-10-29,07:53:12.000,302,11136127,112765,0,1761724391,13881.82417018999,95.65873796999949,52958.32184424 2025-10-29,07:53:13.000,302,11136124,112845,0,1761724392,13882.019523179995,95.75037665999844,52958.41966392 2025-10-29,07:53:14.000,302,11136115,113205,0,1761724393,13882.288975579992,95.82791708999866,52958.48953512 2025-10-29,07:53:15.000,302,11136116,113005,0,1761724394,13882.518010120002,95.9336540400036,52958.61530328 2025-10-29,07:53:16.000,302,11136134,113045,0,1761724395,13882.753780969993,95.99004707999848,52958.76901992001 2025-10-29,07:53:17.000,302,11136188,113325,0,1761724396,13882.94239764999,96.08873490000406,52958.86683960001 2025-10-29,07:53:18.000,302,11136152,113045,0,1761724397,13883.21185005,96.13807880999957,52958.95068504 2025-10-29,07:53:19.000,302,11136183,113165,0,1761724398,13883.467829829991,96.23676662999787,52959.07645320001 2025-10-29,07:53:20.000,302,11136159,112925,0,1761724399,13883.717073300002,96.30725792999874,52959.16728576 2025-10-29,07:53:21.000,302,11136175,113085,0,1761724400,13883.993262009993,96.36365097000089,52959.33497664 2025-10-29,07:53:22.000,302,11136177,112685,0,1761724401,13884.255978099995,96.45528965999983,52959.43279632 2025-10-29,07:53:23.000,302,11136131,113165,0,1761724402,13884.52543049999,96.51873183000134,52959.62144856 2025-10-29,07:53:24.000,302,11136149,113045,0,1761724403,13884.761201349997,96.59627226000157,52959.733242480004 2025-10-29,07:53:25.000,302,11136215,112925,0,1761724404,13885.030653749993,96.65266530000372,52959.86599776 2025-10-29,07:53:26.000,302,11136091,113045,0,1761724405,13885.327051389999,96.78659876999882,52960.04067576001 2025-10-29,07:53:27.000,302,11136149,112965,0,1761724406,13885.576294859995,96.84299181000097,52960.21535376 2025-10-29,07:53:28.000,302,11136208,112965,0,1761724407,13885.785120469991,96.89233572000376,52960.39701888001 2025-10-29,07:53:29.000,302,11136134,112965,0,1761724408,13885.993946080001,96.93463049999991,52960.58567112001 2025-10-29,07:53:30.000,302,11136125,113125,0,1761724409,13886.196035380002,97.01217093000014,52960.65554232 2025-10-29,07:53:31.000,302,11136144,113165,0,1761724410,13886.391388369993,97.09676048999972,52960.88611728 2025-10-29,07:53:32.000,302,11136172,113285,0,1761724411,13886.546323499999,97.15315353000187,52961.01188544 2025-10-29,07:53:33.000,302,11136167,113085,0,1761724412,13886.70125862999,97.22364483000274,52961.15162784 2025-10-29,07:53:34.000,302,11136116,112845,0,1761724413,13886.856193759995,97.30823439000233,52961.32630584 2025-10-29,07:53:35.000,302,11136167,113085,0,1761724414,13886.997656269996,97.39282395000191,52961.47303536001 2025-10-29,07:53:36.000,302,11136142,113205,0,1761724415,13887.071755680001,97.46331525000278,52961.626752000004 2025-10-29,07:53:37.000,302,11136122,113085,0,1761724416,13887.206481879992,97.49856089999957,52961.77348152 2025-10-29,07:53:38.000,302,11136191,113045,0,1761724417,13887.368153319992,97.540855680003,52961.87828832 2025-10-29,07:53:39.000,302,11136170,113165,0,1761724418,13887.482670589998,97.55495394000172,52962.01803072 2025-10-29,07:53:40.000,302,11136113,113085,0,1761724419,13887.590451549993,97.59019958999852,52962.17174736001 2025-10-29,07:53:41.000,302,11136127,113125,0,1761724420,13887.691496199994,97.58315045999916,52962.30450264 2025-10-29,07:53:42.000,302,11136159,113045,0,1761724421,13887.812749779994,97.5761013299998,52962.416296560004 2025-10-29,07:53:43.000,302,11136144,113005,0,1761724422,13887.873376569994,97.59019958999852,52962.55603896001 2025-10-29,07:53:44.000,302,11136147,113005,0,1761724423,13888.04178431999,97.51970828999765,52962.67482000001 2025-10-29,07:53:45.000,302,11136116,113205,0,1761724424,13888.230401,97.50561002999893,52962.76565256001 2025-10-29,07:53:46.000,302,11136098,112885,0,1761724425,13888.419017679997,97.43511872999807,52962.89840784 2025-10-29,07:53:47.000,302,11136173,113005,0,1761724426,13888.627843289993,97.37167656000383,52963.01718888 2025-10-29,07:53:48.000,302,11136218,113005,0,1761724427,13888.796251039988,97.33643090999976,52963.14994416001 2025-10-29,07:53:49.000,302,11136198,113205,0,1761724428,13888.971395099994,97.28003787000489,52963.28968656 2025-10-29,07:53:50.000,302,11136125,113165,0,1761724429,13889.1061213,97.28003787000489,52963.38051912 2025-10-29,07:53:51.000,302,11136220,113165,0,1761724430,13889.213902259995,97.25184135000018,52963.4783388 2025-10-29,07:53:52.000,302,11136084,112845,0,1761724431,13889.314946909995,97.28003787000489,52963.60410696001 2025-10-29,07:53:53.000,302,11136102,113125,0,1761724432,13889.36210107999,97.24479222000082,52963.722888 2025-10-29,07:53:54.000,302,11136189,112925,0,1761724433,13889.476618349996,97.25889047999954,52963.85564328 2025-10-29,07:53:55.000,302,11136128,113165,0,1761724434,13889.523772519991,97.29413613000361,52963.9325016 2025-10-29,07:53:56.000,302,11136195,113085,0,1761724435,13889.577662999996,97.35052916999848,52964.05826976 2025-10-29,07:53:57.000,302,11136202,112925,0,1761724436,13889.604608239992,97.3293817800004,52964.18403792001 2025-10-29,07:53:58.000,302,11136168,113165,0,1761724437,13889.665235029992,97.40692221000063,52964.25390912001 2025-10-29,07:53:59.000,302,11136176,113005,0,1761724438,13889.725861819992,97.44921699000406,52964.34474168 2025-10-29,07:54:00.000,302,11136131,113005,0,1761724439,13889.766279679992,97.49856089999957,52964.43557424 2025-10-29,07:54:01.000,302,11136133,113245,0,1761724440,13889.773015990002,97.58315045999916,52964.50544544 2025-10-29,07:54:02.000,302,11136116,112965,0,1761724441,13889.847115399993,97.68183828000474,52964.55435528 2025-10-29,07:54:03.000,302,11136153,113085,0,1761724442,13889.840379089997,97.6747891499981,52964.65217496 2025-10-29,07:54:04.000,302,11136165,112925,0,1761724443,13889.914478500003,97.74528044999897,52964.72204616 2025-10-29,07:54:05.000,302,11136157,112965,0,1761724444,13889.934687429988,97.73118219000025,52964.770956 2025-10-29,07:54:06.000,302,11136145,113125,0,1761724445,13889.995314219988,97.75937870999769,52964.85480144001 2025-10-29,07:54:07.000,302,11136162,113005,0,1761724446,13890.062677319998,97.71003480000218,52964.93864688 2025-10-29,07:54:08.000,302,11136132,113085,0,1761724447,13890.150249349994,97.70298567000282,52965.04345368001 2025-10-29,07:54:09.000,302,11136223,113085,0,1761724448,13890.224348759999,97.69593654000346,52965.05742792 2025-10-29,07:54:10.000,302,11136120,112845,0,1761724449,13890.30518448,97.66069088999939,52965.06441504 2025-10-29,07:54:11.000,302,11136188,113285,0,1761724450,13890.453383299995,97.68183828000474,52965.148260480004 2025-10-29,07:54:12.000,302,11136158,113005,0,1761724451,13890.60158211999,97.65364176000003,52965.19717032 2025-10-29,07:54:13.000,302,11136197,113085,0,1761724452,13890.756517249996,97.62544524000259,52965.24608016 2025-10-29,07:54:14.000,302,11136220,112925,0,1761724453,13890.972079170002,97.59724871999788,52965.32992560001 2025-10-29,07:54:15.000,302,11136155,113285,0,1761724454,13891.160695849998,97.52675742000429,52965.385822560005 2025-10-29,07:54:16.000,302,11136228,113085,0,1761724455,13891.302158359998,97.49856089999957,52965.41377104 2025-10-29,07:54:17.000,302,11136132,113085,0,1761724456,13891.41667562999,97.42806959999871,52965.51857784 2025-10-29,07:54:18.000,302,11136120,112965,0,1761724457,13891.51772027999,97.37167656000383,52965.5395392 2025-10-29,07:54:19.000,302,11136193,112845,0,1761724458,13891.63897385999,97.36462743000448,52965.6094104 2025-10-29,07:54:20.000,302,11136166,113205,0,1761724459,13891.76022743999,97.29413613000361,52965.651333120004 2025-10-29,07:54:21.000,302,11136123,112925,0,1761724460,13891.881481019991,97.20954657000402,52965.71421720001 2025-10-29,07:54:22.000,302,11136120,113085,0,1761724461,13891.928635190001,97.13905527000315,52965.770114160005 2025-10-29,07:54:23.000,302,11136166,113125,0,1761724462,13892.063361389992,97.09676048999972,52965.80504976 2025-10-29,07:54:24.000,302,11136133,113485,0,1761724463,13892.150933420002,97.05446571000357,52965.888895200005 2025-10-29,07:54:25.000,302,11136242,113285,0,1761724464,13892.251978070002,97.03331831999822,52965.93081792001 2025-10-29,07:54:26.000,302,11136138,113125,0,1761724465,13892.393440579988,97.01217093000014,52965.97274064 2025-10-29,07:54:27.000,302,11136118,113085,0,1761724466,13892.474276299989,96.95577788999799,52966.04261184 2025-10-29,07:54:28.000,302,11136182,113125,0,1761724467,13892.662892979999,96.96987615000398,52966.07056032 2025-10-29,07:54:29.000,302,11136170,113125,0,1761724468,13892.790882869995,96.99807267000142,52966.105495920005 2025-10-29,07:54:30.000,302,11136116,113245,0,1761724469,13892.932345379995,96.96282702000462,52966.175367120006 2025-10-29,07:54:31.000,302,11136143,112725,0,1761724470,13893.013181099996,96.89233572000376,52966.28017392 2025-10-29,07:54:32.000,302,11136138,113405,0,1761724471,13893.100753129991,96.86413919999904,52966.343058000006 2025-10-29,07:54:33.000,302,11136165,113125,0,1761724472,13893.201797779991,96.89233572000376,52966.38498072001 2025-10-29,07:54:34.000,302,11136166,113205,0,1761724473,13893.275897189997,96.85004094000033,52966.440877680005 2025-10-29,07:54:35.000,302,11136150,113325,0,1761724474,13893.424096009992,96.77954963999946,52966.46882616 2025-10-29,07:54:36.000,302,11136145,112925,0,1761724475,13893.498195419998,96.75840225000138,52966.47581328 2025-10-29,07:54:37.000,302,11136180,112805,0,1761724476,13893.545349589993,96.73020573000395,52966.55267160001 2025-10-29,07:54:38.000,302,11136153,112925,0,1761724477,13893.639657929998,96.6738126900018,52966.61555568 2025-10-29,07:54:39.000,302,11136145,113005,0,1761724478,13893.713757339989,96.64561617000436,52966.62952992001 2025-10-29,07:54:40.000,302,11136111,113285,0,1761724479,13893.787856749994,96.65266530000372,52966.72036248001 2025-10-29,07:54:41.000,302,11136137,113085,0,1761724480,13893.89563770999,96.60332139000093,52966.74132384 2025-10-29,07:54:42.000,302,11136152,113205,0,1761724481,13893.95626449999,96.56807574000413,52966.7622852 2025-10-29,07:54:43.000,302,11136184,113125,0,1761724482,13894.03710021999,96.57512487000349,52966.83914352001 2025-10-29,07:54:44.000,302,11136208,113165,0,1761724483,13894.10446332,96.56102661000477,52966.87407912 2025-10-29,07:54:45.000,302,11136130,113125,0,1761724484,13894.090990699995,96.57512487000349,52966.92997608 2025-10-29,07:54:46.000,302,11136125,113325,0,1761724485,13894.111199629995,96.55397747999814,52966.992860160004 2025-10-29,07:54:47.000,302,11136189,113445,0,1761724486,13894.090990699995,96.56807574000413,52967.02779576 2025-10-29,07:54:48.000,302,11136149,112925,0,1761724487,13894.10446332,96.51168270000198,52967.03478288001 2025-10-29,07:54:49.000,302,11136134,113125,0,1761724488,13894.151617489995,96.48348618000455,52967.13260256001 2025-10-29,07:54:50.000,302,11136147,112965,0,1761724489,13894.13814486999,96.48348618000455,52967.12561544001 2025-10-29,07:54:51.000,302,11136204,112965,0,1761724490,13894.18529904,96.49758444000327,52967.1465768 2025-10-29,07:54:52.000,302,11136108,113285,0,1761724491,13894.192035349995,96.4905353100039,52967.1465768 2025-10-29,07:54:53.000,302,11136127,113165,0,1761724492,13894.18529904,96.49758444000327,52967.181512400006 2025-10-29,07:54:54.000,302,11136162,113085,0,1761724493,13894.12467225,96.45528965999983,52967.20946088 2025-10-29,07:54:55.000,302,11136133,113205,0,1761724494,13894.08425439,96.41299488000368,52967.22343512001 2025-10-29,07:54:56.000,302,11136143,113125,0,1761724495,13894.05730914999,96.4623387899992,52967.17452528001 2025-10-29,07:54:57.000,302,11136161,113085,0,1761724496,13894.06404546,96.40594575000432,52967.25837072 2025-10-29,07:54:58.000,302,11136109,113005,0,1761724497,13893.96300081,96.39184748999833,52967.216448 2025-10-29,07:54:59.000,302,11136180,113125,0,1761724498,13893.83501091999,96.36365097000089,52967.26535784 2025-10-29,07:55:00.000,302,11136182,113125,0,1761724499,13893.754175199989,96.29315967000002,52967.24439648 2025-10-29,07:55:01.000,302,11136191,113045,0,1761724500,13893.639657929998,96.20152098000108,52967.18849952 2025-10-29,07:55:02.000,302,11136185,113085,0,1761724501,13893.538613279998,96.13807880999957,52967.216448 2025-10-29,07:55:03.000,302,11136239,113085,0,1761724502,13893.491459110002,96.10283316000277,52967.16753816 2025-10-29,07:55:04.000,302,11136153,113085,0,1761724503,13893.504931729993,96.03939099000127,52967.15356392001 2025-10-29,07:55:05.000,302,11136171,113205,0,1761724504,13893.558822209998,95.94070317000296,52967.10465408001 2025-10-29,07:55:06.000,302,11136197,113285,0,1761724505,13893.558822209998,95.91250664999825,52967.09766696 2025-10-29,07:55:07.000,302,11136140,113005,0,1761724506,13893.666603169993,95.91250664999825,52967.02779576 2025-10-29,07:55:08.000,302,11136184,113245,0,1761724507,13893.686812099993,95.88431013000081,52967.05574424001 2025-10-29,07:55:09.000,302,11136147,113125,0,1761724508,13893.760911509999,95.89135926000017,52967.03478288001 2025-10-29,07:55:10.000,302,11136124,113285,0,1761724509,13893.760911509999,95.87726100000145,52967.00683440001 2025-10-29,07:55:11.000,302,11136173,113045,0,1761724510,13893.841747229999,95.86316274000274,52967.02080864 2025-10-29,07:55:12.000,302,11136156,113205,0,1761724511,13893.882165089999,95.89135926000017,52967.013821520006 2025-10-29,07:55:13.000,302,11136122,113005,0,1761724512,13893.94279188,95.89840838999953,52966.9718988 2025-10-29,07:55:14.000,302,11136145,113085,0,1761724513,13894.05730914999,95.9336540400036,52966.93696320001 2025-10-29,07:55:15.000,302,11136203,113045,0,1761724514,13894.171826419995,95.9336540400036,52966.98587304001 2025-10-29,07:55:16.000,302,11136124,113045,0,1761724515,13894.299816309991,95.92660491000424,52966.96491168001 2025-10-29,07:55:17.000,302,11136146,112965,0,1761724516,13894.373915719996,95.9336540400036,52966.92997608 2025-10-29,07:55:18.000,302,11136146,113325,0,1761724517,13894.488432990001,95.9336540400036,52966.95792456001 2025-10-29,07:55:19.000,302,11136145,112645,0,1761724518,13894.596213949997,95.9336540400036,52966.943950320005 2025-10-29,07:55:20.000,302,11136113,113325,0,1761724519,13894.791566939988,95.90545751999889,52966.95792456001 2025-10-29,07:55:21.000,302,11136203,113085,0,1761724520,13894.899347899998,95.8702118700021,52966.92298896 2025-10-29,07:55:22.000,302,11136104,113045,0,1761724521,13894.986919929994,95.85611361000338,52966.95792456001 2025-10-29,07:55:23.000,302,11136172,113325,0,1761724522,13895.087964579994,95.85611361000338,52967.00683440001 2025-10-29,07:55:24.000,302,11136173,112925,0,1761724523,13895.26310864,95.80676970000059,52966.9718988 2025-10-29,07:55:25.000,302,11136119,113365,0,1761724524,13895.29679018999,95.8208679599993,52966.96491168001 2025-10-29,07:55:26.000,302,11136184,113165,0,1761724525,13895.35741697999,95.7574257899978,52966.95792456001 2025-10-29,07:55:27.000,302,11136170,112965,0,1761724526,13895.391098529995,95.72922927000036,52966.99984728 2025-10-29,07:55:28.000,302,11136185,113045,0,1761724527,13895.47867055999,95.75037665999844,52967.00683440001 2025-10-29,07:55:29.000,302,11136184,113005,0,1761724528,13895.586451520001,95.70103275000292,52967.02080864 2025-10-29,07:55:30.000,302,11136166,113045,0,1761724529,13895.694232479997,95.74332752999908,52967.03478288001 2025-10-29,07:55:31.000,302,11136167,113005,0,1761724530,13895.822222369992,95.7574257899978,52967.04875712 2025-10-29,07:55:32.000,302,11136162,113005,0,1761724531,13895.983893809993,95.74332752999908,52967.05574424001 2025-10-29,07:55:33.000,302,11136141,113125,0,1761724532,13896.159037869998,95.77857318000315,52967.0767056 2025-10-29,07:55:34.000,302,11136134,113045,0,1761724533,13896.327445619994,95.77152405000379,52967.04875712 2025-10-29,07:55:35.000,302,11136213,113285,0,1761724534,13896.46217182,95.77857318000315,52967.11862832 2025-10-29,07:55:36.000,302,11136184,112965,0,1761724535,13896.569952779995,95.82791708999866,52967.11862832 2025-10-29,07:55:37.000,302,11136117,112845,0,1761724536,13896.69794266999,95.83496621999802,52967.16753816 2025-10-29,07:55:38.000,302,11136145,113125,0,1761724537,13896.778778389991,95.85611361000338,52967.181512400006 2025-10-29,07:55:39.000,302,11136093,112925,0,1761724538,13896.852877799996,95.79972057000123,52967.216448 2025-10-29,07:55:40.000,302,11136185,113085,0,1761724539,13896.960658759992,95.82791708999866,52967.230422240005 2025-10-29,07:55:41.000,302,11136114,112445,0,1761724540,13897.088648650002,95.84906448000402,52967.2863192 2025-10-29,07:55:42.000,302,11136152,113165,0,1761724541,13897.250320089988,95.89135926000017,52967.31426768 2025-10-29,07:55:43.000,302,11136196,113085,0,1761724542,13897.385046289994,95.98299794999912,52967.349203280006 2025-10-29,07:55:44.000,302,11136133,112765,0,1761724543,13897.479354629999,96.00414534000447,52967.38413888 2025-10-29,07:55:45.000,302,11136110,113085,0,1761724544,13897.62081714,96.05348924999998,52967.44003584001 2025-10-29,07:55:46.000,302,11136116,113085,0,1761724545,13897.68144393,96.0816857700047,52967.43304872 2025-10-29,07:55:47.000,302,11136097,113005,0,1761724546,13897.74207072,96.11693142000149,52967.52388128 2025-10-29,07:55:48.000,302,11136167,113165,0,1761724547,13897.849851679995,96.10283316000277,52967.495932800004 2025-10-29,07:55:49.000,302,11136185,113165,0,1761724548,13897.957632639991,96.10283316000277,52967.58676536001 2025-10-29,07:55:50.000,302,11136151,112965,0,1761724549,13898.072149909996,96.12398055000085,52967.565804000005 2025-10-29,07:55:51.000,302,11136158,113045,0,1761724550,13898.200139799992,96.19447185000172,52967.565804000005 2025-10-29,07:55:52.000,302,11136213,113125,0,1761724551,13898.314657069997,96.22266836999916,52967.663623680004 2025-10-29,07:55:53.000,302,11136207,113165,0,1761724552,13898.422438029993,96.18742272000236,52967.63567520001 2025-10-29,07:55:54.000,302,11136170,113125,0,1761724553,13898.536955299998,96.17332446000364,52967.67759792001 2025-10-29,07:55:55.000,302,11136218,112965,0,1761724554,13898.658208879999,96.17332446000364,52967.71253352 2025-10-29,07:55:56.000,302,11136151,113325,0,1761724555,13898.765989839994,96.13102968000021,52967.75445624001 2025-10-29,07:55:57.000,302,11136191,113125,0,1761724556,13898.85356186999,96.13807880999957,52967.81734032 2025-10-29,07:55:58.000,302,11136123,113125,0,1761724557,13898.93439758999,96.10283316000277,52967.83830168 2025-10-29,07:55:59.000,302,11136127,113125,0,1761724558,13899.01523330999,96.05348924999998,52967.89419864001 2025-10-29,07:56:00.000,302,11136155,113205,0,1761724559,13899.02196962,96.01824360000319,52967.901185760005 2025-10-29,07:56:01.000,302,11136122,113125,0,1761724560,13899.028705929995,95.92660491000424,52967.88721152 2025-10-29,07:56:02.000,302,11136103,113085,0,1761724561,13899.00176069,95.84906448000402,52967.92913424 2025-10-29,07:56:03.000,302,11136086,113165,0,1761724562,13898.98155176,95.79267144000187,52967.88721152 2025-10-29,07:56:04.000,302,11136136,113085,0,1761724563,13898.98155176,95.78562231000251,52967.92214712001 2025-10-29,07:56:05.000,302,11136118,113245,0,1761724564,13898.97481544999,95.71513101000164,52967.90817288 2025-10-29,07:56:06.000,302,11136126,113005,0,1761724565,13899.01523330999,95.67283622999821,52967.92214712001 2025-10-29,07:56:07.000,302,11136149,113285,0,1761724566,13898.99502437999,95.6234923200027,52967.97105696001 2025-10-29,07:56:08.000,302,11136131,112925,0,1761724567,13899.04217855,95.6234923200027,52967.964069839996 2025-10-29,07:56:09.000,302,11136143,113085,0,1761724568,13899.03544223999,95.60234493000462,52967.95708272 2025-10-29,07:56:10.000,302,11136126,112925,0,1761724569,13899.05565116999,95.60939406000398,52967.99201832001 2025-10-29,07:56:11.000,302,11136195,113005,0,1761724570,13899.09606902999,95.63054145000206,52967.97105696001 2025-10-29,07:56:12.000,302,11136152,113005,0,1761724571,13899.11627795999,95.63054145000206,52967.97804408 2025-10-29,07:56:13.000,302,11136150,113085,0,1761724572,13899.129750579996,95.63759058000142,52967.8802244 2025-10-29,07:56:14.000,302,11136146,113085,0,1761724573,13899.298158329992,95.63759058000142,52967.97105696001 2025-10-29,07:56:15.000,302,11136192,113005,0,1761724574,13899.365521430002,95.63054145000206,52967.95708272 2025-10-29,07:56:16.000,302,11136174,113325,0,1761724575,13899.459829769992,95.58119753999927,52967.964069839996 2025-10-29,07:56:17.000,302,11136194,113125,0,1761724576,13899.540665489993,95.54595189000247,52967.94310848001 2025-10-29,07:56:18.000,302,11136129,113005,0,1761724577,13899.634973829998,95.51775536999776,52967.95708272 2025-10-29,07:56:19.000,302,11136214,112965,0,1761724578,13899.709073239988,95.4754605900016,52967.94310848001 2025-10-29,07:56:20.000,302,11136223,113125,0,1761724579,13899.803381579994,95.51775536999776,52967.97804408 2025-10-29,07:56:21.000,302,11136119,113245,0,1761724580,13899.857272059999,95.50365710999904,52967.94310848001 2025-10-29,07:56:22.000,302,11136157,113205,0,1761724581,13899.91116253999,95.49660797999968,52967.94310848001 2025-10-29,07:56:23.000,302,11136140,113125,0,1761724582,13899.97852564,95.46136233000288,52967.92913424 2025-10-29,07:56:24.000,302,11136133,113125,0,1761724583,13900.01220718999,95.4120184200001,52967.92214712001 2025-10-29,07:56:25.000,302,11136123,113365,0,1761724584,13900.0189435,95.3767727700033,52967.92913424 2025-10-29,07:56:26.000,302,11136147,112965,0,1761724585,13900.03241611999,95.27808494999772,52967.94310848001 2025-10-29,07:56:27.000,302,11136157,112925,0,1761724586,13900.045888739995,95.18644625999877,52967.93612136 2025-10-29,07:56:28.000,302,11136131,112965,0,1761724587,13900.09977922,95.14415148000262,52967.964069839996 2025-10-29,07:56:29.000,302,11136116,113005,0,1761724588,13900.16040601,95.12300409000454,52967.90817288 2025-10-29,07:56:30.000,302,11136167,112765,0,1761724589,13900.207560179995,95.03841452999768,52967.85926304 2025-10-29,07:56:31.000,302,11136149,113085,0,1761724590,13900.288395899996,95.01021801000024,52967.92214712001 2025-10-29,07:56:32.000,302,11136180,112885,0,1761724591,13900.375967929991,94.92562845000066,52967.94310848001 2025-10-29,07:56:33.000,302,11136183,113125,0,1761724592,13900.456803649991,94.83398976000171,52967.88721152 2025-10-29,07:56:34.000,302,11136186,113125,0,1761724593,13900.544375680001,94.72120368000469,52967.88721152 2025-10-29,07:56:35.000,302,11136157,113165,0,1761724594,13900.679101879992,94.5731719500036,52967.85926304 2025-10-29,07:56:36.000,302,11136192,113085,0,1761724595,13900.840773319993,94.41104196000379,52967.84528880001 2025-10-29,07:56:37.000,302,11136146,113165,0,1761724596,13900.962026899993,94.24891197000397,52967.82432744001 2025-10-29,07:56:38.000,302,11136194,113165,0,1761724597,13901.096753099999,94.12202763000096,52967.852275920006 2025-10-29,07:56:39.000,302,11136175,113085,0,1761724598,13901.184325129994,94.05153633000009,52967.85926304 2025-10-29,07:56:40.000,302,11136114,113125,0,1761724599,13901.27863347,93.903504599999,52967.86625016 2025-10-29,07:56:41.000,302,11136190,113045,0,1761724600,13901.35946919,93.83301329999813,52967.84528880001 2025-10-29,07:56:42.000,302,11136120,113245,0,1761724601,13901.406623359995,93.72727635000047,52967.84528880001 2025-10-29,07:56:43.000,302,11136103,113125,0,1761724602,13901.386414429995,93.6567850499996,52967.86625016 2025-10-29,07:56:44.000,302,11136105,113005,0,1761724603,13901.37294180999,93.59334287999809,52967.82432744001 2025-10-29,07:56:45.000,302,11136094,113085,0,1761724604,13901.31231501999,93.51580244999786,52967.82432744001 2025-10-29,07:56:46.000,302,11136124,113125,0,1761724605,13901.27863347,93.48055680000107,52967.8103532 2025-10-29,07:56:47.000,302,11136117,113285,0,1761724606,13901.177588819999,93.43826202000491,52967.77541760001 2025-10-29,07:56:48.000,302,11136145,113085,0,1761724607,13901.123698339994,93.38891811000212,52967.796378959996 2025-10-29,07:56:49.000,302,11136136,113285,0,1761724608,13901.036126309999,93.35367245999805,52967.75445624001 2025-10-29,07:56:50.000,302,11136190,113085,0,1761724609,13901.002444759994,93.30432855000254,52967.69157216 2025-10-29,07:56:51.000,302,11136112,113325,0,1761724610,13901.015917379998,93.23383725000167,52967.71253352 2025-10-29,07:56:52.000,302,11136167,113205,0,1761724611,13900.982235829993,93.18449333999888,52967.69157216 2025-10-29,07:56:53.000,302,11136188,113085,0,1761724612,13900.982235829993,93.0646581300025,52967.64266232 2025-10-29,07:56:54.000,302,11136180,112805,0,1761724613,13900.988972139989,92.9659703100042,52967.62170096 2025-10-29,07:56:55.000,302,11136197,113045,0,1761724614,13901.036126309999,92.9166264000014,52967.5308684 2025-10-29,07:56:56.000,302,11136200,113285,0,1761724615,13901.13043464999,92.8179385800031,52967.614713840005 2025-10-29,07:56:57.000,302,11136131,113005,0,1761724616,13901.143907269994,92.77564379999967,52967.52388128 2025-10-29,07:56:58.000,302,11136147,113005,0,1761724617,13901.19779775,92.7192507600048,52967.53785552001 2025-10-29,07:56:59.000,302,11136201,113245,0,1761724618,13901.244951919994,92.62056293999922,52967.50990704001 2025-10-29,07:57:00.000,302,11136117,112925,0,1761724619,13901.265160849995,92.56416990000434,52967.47497144 2025-10-29,07:57:01.000,302,11136173,113125,0,1761724620,13901.31905133,92.52892425000027,52967.41907448001 2025-10-29,07:57:02.000,302,11136196,113125,0,1761724621,13901.366205499995,92.4584329499994,52967.41208736 2025-10-29,07:57:03.000,302,11136124,113045,0,1761724622,13901.37294180999,92.38794164999854,52967.40510024 2025-10-29,07:57:04.000,302,11136143,113125,0,1761724623,13901.35946919,92.30335208999895,52967.37016464001 2025-10-29,07:57:05.000,302,11136140,113285,0,1761724624,13901.33926026,92.23990992000472,52967.3561904 2025-10-29,07:57:06.000,302,11136110,113045,0,1761724625,13901.345996569995,92.1623694900045,52967.31426768 2025-10-29,07:57:07.000,302,11136104,113125,0,1761724626,13901.366205499995,92.02138689000276,52967.29330632001 2025-10-29,07:57:08.000,302,11136120,113045,0,1761724627,13901.37294180999,91.90860080999846,52967.20946088 2025-10-29,07:57:09.000,302,11136125,113285,0,1761724628,13901.41335966999,91.78876560000208,52967.181512400006 2025-10-29,07:57:10.000,302,11136250,113125,0,1761724629,13901.52114063,91.66893038999842,52967.181512400006 2025-10-29,07:57:11.000,302,11136135,112605,0,1761724630,13901.628921589996,91.57024257000012,52967.160551040004 2025-10-29,07:57:12.000,302,11136101,112925,0,1761724631,13901.723229930001,91.47155475000181,52967.15356392001 2025-10-29,07:57:13.000,302,11136124,113205,0,1761724632,13901.716493619992,91.39401432000159,52967.13260256001 2025-10-29,07:57:14.000,302,11136179,113245,0,1761724633,13901.729966239996,91.29532650000328,52967.08369272001 2025-10-29,07:57:15.000,302,11136162,113245,0,1761724634,13901.709757309996,91.17549128999963,52967.06971848 2025-10-29,07:57:16.000,302,11136196,113125,0,1761724635,13901.655866829991,91.11204911999812,52967.09067984 2025-10-29,07:57:17.000,302,11136143,113365,0,1761724636,13901.588503729996,91.04155782000453,52966.97888592 2025-10-29,07:57:18.000,302,11136181,113445,0,1761724637,13901.467250149995,90.93582086999959,52966.95792456001 2025-10-29,07:57:19.000,302,11136179,112845,0,1761724638,13901.39988705,90.80188740000449,52966.95093744 2025-10-29,07:57:20.000,302,11136142,113285,0,1761724639,13901.31905133,90.71024870999827,52966.95792456001 2025-10-29,07:57:21.000,302,11136112,113165,0,1761724640,13901.285369779995,90.66795393000211,52966.88805336001 2025-10-29,07:57:22.000,302,11136136,113245,0,1761724641,13901.27189715999,90.61156088999996,52966.81119504 2025-10-29,07:57:23.000,302,11136181,112885,0,1761724642,13901.25168822999,90.52697133000038,52966.8321564 2025-10-29,07:57:24.000,302,11136145,113165,0,1761724643,13901.184325129994,90.43533264000143,52966.776259440005 2025-10-29,07:57:25.000,302,11136123,113125,0,1761724644,13901.157379889999,90.37189046999993,52966.74132384 2025-10-29,07:57:26.000,302,11136146,113245,0,1761724645,13901.056335239999,90.28025178000098,52966.71337536 2025-10-29,07:57:27.000,302,11136126,113045,0,1761724646,13901.042862619994,90.18156396000268,52966.67145264001 2025-10-29,07:57:28.000,302,11136120,112965,0,1761724647,13900.968763209989,90.11812179000117,52966.62254280001 2025-10-29,07:57:29.000,302,11136126,113165,0,1761724648,13900.948554279988,90.08287614000437,52966.56664584 2025-10-29,07:57:30.000,302,11136169,113125,0,1761724649,13900.908136419988,90.08287614000437,52966.46183904001 2025-10-29,07:57:31.000,302,11136082,113165,0,1761724650,13900.901400109993,90.0476304900003,52966.46183904001 2025-10-29,07:57:32.000,302,11136156,113085,0,1761724651,13900.914872729998,90.03353223000158,52966.40594208 2025-10-29,07:57:33.000,302,11136104,113285,0,1761724652,13900.881191179993,90.00533571000415,52966.37100648 2025-10-29,07:57:34.000,302,11136194,112925,0,1761724653,13900.881191179993,89.97713918999943,52966.28716104001 2025-10-29,07:57:35.000,302,11136229,113285,0,1761724654,13900.800355459993,89.948942670002,52966.25222544 2025-10-29,07:57:36.000,302,11136191,113245,0,1761724655,13900.793619149998,89.90664788999857,52966.16838000001 2025-10-29,07:57:37.000,302,11136141,113285,0,1761724656,13900.672365569997,89.89959875999921,52966.16838000001 2025-10-29,07:57:38.000,302,11136174,112925,0,1761724657,13900.625211400002,89.87845137000113,52966.154405760004 2025-10-29,07:57:39.000,302,11136200,113165,0,1761724658,13900.625211400002,89.8361565899977,52966.105495920005 2025-10-29,07:57:40.000,302,11136209,113045,0,1761724659,13900.605002470002,89.76566529000411,52965.986714880004 2025-10-29,07:57:41.000,302,11136237,112765,0,1761724660,13900.463539960001,89.73041964000004,52965.95876640001 2025-10-29,07:57:42.000,302,11136140,113205,0,1761724661,13900.308604829996,89.68812486000388,52965.90286944 2025-10-29,07:57:43.000,302,11136204,113205,0,1761724662,13900.187351249995,89.5894370399983,52965.90985656001 2025-10-29,07:57:44.000,302,11136164,113045,0,1761724663,13900.066097669995,89.49074922,52965.81203688001 2025-10-29,07:57:45.000,302,11136135,113165,0,1761724664,13899.91116253999,89.3920614000017,52965.721204320005 2025-10-29,07:57:46.000,302,11136125,113125,0,1761724665,13899.736018479998,89.30042271000275,52965.65832024 2025-10-29,07:57:47.000,302,11136127,113125,0,1761724666,13899.581083349993,89.22993141000188,52965.62338464001 2025-10-29,07:57:48.000,302,11136107,113045,0,1761724667,13899.513720249997,89.11714533000486,52965.59543616001 2025-10-29,07:57:49.000,302,11136137,113005,0,1761724668,13899.405939290002,89.01845750999928,52965.46268088 2025-10-29,07:57:50.000,302,11136195,113285,0,1761724669,13899.338576189992,88.91272056000162,52965.41377104 2025-10-29,07:57:51.000,302,11136115,113085,0,1761724670,13899.325103570001,88.80698361000395,52965.28101576001 2025-10-29,07:57:52.000,302,11136127,113005,0,1761724671,13899.284685710001,88.73649231000309,52965.2251188 2025-10-29,07:57:53.000,302,11136207,113165,0,1761724672,13899.244267850001,88.6519027500035,52965.0853764 2025-10-29,07:57:54.000,302,11136168,112965,0,1761724673,13899.176904749991,88.59550971000135,52964.99454384001 2025-10-29,07:57:55.000,302,11136187,113085,0,1761724674,13899.10280534,88.51092015000177,52964.94563400001 2025-10-29,07:57:56.000,302,11136168,113205,0,1761724675,13899.06238748,88.45452710999962,52964.92467264001 2025-10-29,07:57:57.000,302,11136208,112685,0,1761724676,13899.02196962,88.39813407000474,52964.79890448 2025-10-29,07:57:58.000,302,11136179,112845,0,1761724677,13898.988288069995,88.31354450999788,52964.72903328 2025-10-29,07:57:59.000,302,11136188,113085,0,1761724678,13898.87377079999,88.23600407999766,52964.68012344 2025-10-29,07:58:00.000,302,11136158,113085,0,1761724679,13898.85356186999,88.11616887000127,52964.65916208001 2025-10-29,07:58:01.000,302,11136154,112965,0,1761724680,13898.79293507999,88.08797235000384,52964.54038104001 2025-10-29,07:58:02.000,302,11136157,113045,0,1761724681,13898.77272614999,88.01748105000297,52964.46352272 2025-10-29,07:58:03.000,302,11136178,113085,0,1761724682,13898.685154119994,87.98928452999826,52964.36570304 2025-10-29,07:58:04.000,302,11136170,113125,0,1761724683,13898.631263639989,87.91879323000467,52964.30281896001 2025-10-29,07:58:05.000,302,11136126,113125,0,1761724684,13898.631263639989,87.80600715000037,52964.19102504 2025-10-29,07:58:06.000,302,11136156,112925,0,1761724685,13898.550427919989,87.7002702000027,52964.142115200004 2025-10-29,07:58:07.000,302,11136194,113285,0,1761724686,13898.570636849989,87.58043498999905,52964.05128264 2025-10-29,07:58:08.000,302,11136149,113045,0,1761724687,13898.590845779989,87.46764891000203,52963.96743720001 2025-10-29,07:58:09.000,302,11136169,113085,0,1761724688,13898.685154119994,87.34781369999837,52963.9325016 2025-10-29,07:58:10.000,302,11136159,113165,0,1761724689,13898.786198769994,87.27732240000478,52963.85564328 2025-10-29,07:58:11.000,302,11136150,112845,0,1761724690,13898.907452349995,87.20683110000391,52963.778784960006 2025-10-29,07:58:12.000,302,11136202,113085,0,1761724691,13899.04217855,87.11519240999769,52963.73686224 2025-10-29,07:58:13.000,302,11136200,113285,0,1761724692,13899.1432232,87.0447011100041,52963.68096528001 2025-10-29,07:58:14.000,302,11136176,113205,0,1761724693,13899.244267850001,86.99535720000131,52963.59711984 2025-10-29,07:58:15.000,302,11136203,113005,0,1761724694,13899.298158329992,86.90371851000236,52963.660003920006 2025-10-29,07:58:16.000,302,11136223,113165,0,1761724695,13899.412675599997,86.88257112000429,52963.58314560001 2025-10-29,07:58:17.000,302,11136166,113125,0,1761724696,13899.412675599997,86.8332272100015,52963.52724864 2025-10-29,07:58:18.000,302,11136161,113205,0,1761724697,13899.453093459997,86.7838832999987,52963.52724864 2025-10-29,07:58:19.000,302,11136199,113125,0,1761724698,13899.500247629992,86.73453939000319,52963.54821 2025-10-29,07:58:20.000,302,11136185,113085,0,1761724699,13899.493511319997,86.69224460999976,52963.45737744 2025-10-29,07:58:21.000,302,11136079,113125,0,1761724700,13899.527192870002,86.61470417999953,52963.492313040006 2025-10-29,07:58:22.000,302,11136166,113085,0,1761724701,13899.513720249997,86.57945853000274,52963.45039032 2025-10-29,07:58:23.000,302,11136217,113245,0,1761724702,13899.540665489993,86.51601636000123,52963.46436456001 2025-10-29,07:58:24.000,302,11136131,113045,0,1761724703,13899.628237520003,86.48077071000444,52963.443403200006 2025-10-29,07:58:25.000,302,11136107,113005,0,1761724704,13899.621501209993,86.38208288999886,52963.373532000005 2025-10-29,07:58:26.000,302,11136168,113125,0,1761724705,13899.614764899998,86.34683724000206,52963.35257064 2025-10-29,07:58:27.000,302,11136150,112965,0,1761724706,13899.594555969998,86.26224768000247,52963.29667368001 2025-10-29,07:58:28.000,302,11136141,113085,0,1761724707,13899.628237520003,86.1917563800016,52963.38051912 2025-10-29,07:58:29.000,302,11136149,113125,0,1761724708,13899.581083349993,86.1283142100001,52963.31064792 2025-10-29,07:58:30.000,302,11136139,113125,0,1761724709,13899.641710139993,86.0296263900018,52963.31064792 2025-10-29,07:58:31.000,302,11136193,113125,0,1761724710,13899.709073239988,85.98733160999836,52963.31763504001 2025-10-29,07:58:32.000,302,11136214,113205,0,1761724711,13899.783172649994,85.92388944000413,52963.28269944 2025-10-29,07:58:33.000,302,11136183,113125,0,1761724712,13899.904426229994,85.8463490100039,52963.28968656 2025-10-29,07:58:34.000,302,11136154,113085,0,1761724713,13899.938107779999,85.78995597000176,52963.22680248001 2025-10-29,07:58:35.000,302,11136190,112965,0,1761724714,13900.01220718999,85.70536641000217,52963.24077672 2025-10-29,07:58:36.000,302,11136207,113205,0,1761724715,13900.09304290999,85.61372772000323,52963.19186688 2025-10-29,07:58:37.000,302,11136209,113045,0,1761724716,13900.09977922,85.51503989999765,52963.19186688 2025-10-29,07:58:38.000,302,11136182,113005,0,1761724717,13900.106515529995,85.39520469000126,52963.21981536 2025-10-29,07:58:39.000,302,11136190,113125,0,1761724718,13900.13346076999,85.26832034999825,52963.19186688 2025-10-29,07:58:40.000,302,11136190,113245,0,1761724719,13900.03915243,85.12733775000379,52963.14994416001 2025-10-29,07:58:41.000,302,11136164,113245,0,1761724720,13900.05936136,85.03569906000484,52963.156931280006 2025-10-29,07:58:42.000,302,11136164,113125,0,1761724721,13899.95158039999,84.90176559000247,52963.12199568 2025-10-29,07:58:43.000,302,11136165,112925,0,1761724722,13899.97178932999,84.81717603000288,52963.12898280001 2025-10-29,07:58:44.000,302,11136147,112965,0,1761724723,13899.97852564,84.71848821000458,52963.087060080004 2025-10-29,07:58:45.000,302,11136150,113125,0,1761724724,13899.944844089994,84.63389864999772,52963.04513736 2025-10-29,07:58:46.000,302,11136146,112845,0,1761724725,13899.938107779999,84.54225995999877,52963.03116312001 2025-10-29,07:58:47.000,302,11136175,113085,0,1761724726,13899.850535749989,84.4717686599979,52963.038150240005 2025-10-29,07:58:48.000,302,11136186,112925,0,1761724727,13899.796645269998,84.34488432000217,52962.9543048 2025-10-29,07:58:49.000,302,11136206,113485,0,1761724728,13899.789908959989,84.29554040999938,52962.92635632 2025-10-29,07:58:50.000,302,11136181,113285,0,1761724729,13899.749491099989,84.22504910999851,52962.91238208001 2025-10-29,07:58:51.000,302,11136164,112965,0,1761724730,13899.736018479998,84.09816477000277,52962.84251088001 2025-10-29,07:58:52.000,302,11136183,113125,0,1761724731,13899.762963719993,84.00652608000382,52962.821549520006 2025-10-29,07:58:53.000,302,11136204,113085,0,1761724732,13899.702336929993,83.97128042999975,52962.82853664 2025-10-29,07:58:54.000,302,11136180,112925,0,1761724733,13899.675391689998,83.9289856500036,52962.7796268 2025-10-29,07:58:55.000,302,11136189,113005,0,1761724734,13899.682127999993,83.85144522000337,52962.79360104001 2025-10-29,07:58:56.000,302,11136128,112765,0,1761724735,13899.601292279993,83.78800305000186,52962.7796268 2025-10-29,07:58:57.000,302,11136167,113085,0,1761724736,13899.554138109997,83.75275739999779,52962.74469120001 2025-10-29,07:58:58.000,302,11136118,113365,0,1761724737,13899.432884529997,83.63997132000077,52962.68180712 2025-10-29,07:58:59.000,302,11136164,113085,0,1761724738,13899.378994049992,83.57652914999926,52962.64687152001 2025-10-29,07:59:00.000,302,11136168,113085,0,1761724739,13899.311630949996,83.49193958999967,52962.66084576 2025-10-29,07:59:01.000,302,11136157,112685,0,1761724740,13899.311630949996,83.45669394000288,52962.59097456 2025-10-29,07:59:02.000,302,11136178,112845,0,1761724741,13899.298158329992,83.34390785999858,52962.56302608 2025-10-29,07:59:03.000,302,11136173,113285,0,1761724742,13899.331839879997,83.27341655999771,52962.5700132 2025-10-29,07:59:04.000,302,11136123,113085,0,1761724743,13899.378994049992,83.21702352000284,52962.500142 2025-10-29,07:59:05.000,302,11136170,112965,0,1761724744,13899.459829769992,83.18882699999813,52962.500142 2025-10-29,07:59:06.000,302,11136213,112765,0,1761724745,13899.540665489993,83.16767961000005,52962.44424504 2025-10-29,07:59:07.000,302,11136164,113125,0,1761724746,13899.601292279993,83.10423743999854,52962.47219352 2025-10-29,07:59:08.000,302,11136183,113125,0,1761724747,13899.682127999993,83.0125987499996,52962.38834808001 2025-10-29,07:59:09.000,302,11136200,113045,0,1761724748,13899.762963719993,82.9773531000028,52962.37437384 2025-10-29,07:59:10.000,302,11136161,113125,0,1761724749,13899.810117889989,82.96325484000408,52962.40930944001 2025-10-29,07:59:11.000,302,11136134,113005,0,1761724750,13899.823590509994,82.90686180000193,52962.3953352 2025-10-29,07:59:12.000,302,11136213,113045,0,1761724751,13899.870744679989,82.88571441000386,52962.40232232 2025-10-29,07:59:13.000,302,11136187,113085,0,1761724752,13899.837063129999,82.82227224000235,52962.36039960001 2025-10-29,07:59:14.000,302,11136127,112885,0,1761724753,13899.877480989999,82.75883007000084,52962.416296560004 2025-10-29,07:59:15.000,302,11136177,113005,0,1761724754,13899.830326819989,82.70243702999869,52962.40930944001 2025-10-29,07:59:16.000,302,11136175,112885,0,1761724755,13899.789908959989,82.63899486000446,52962.45821928001 2025-10-29,07:59:17.000,302,11136147,113125,0,1761724756,13899.729282169988,82.54030703999888,52962.43027080001 2025-10-29,07:59:18.000,302,11136157,113085,0,1761724757,13899.675391689998,82.49096313000337,52962.43027080001 2025-10-29,07:59:19.000,302,11136175,113125,0,1761724758,13899.594555969998,82.43457009000122,52962.42328368 2025-10-29,07:59:20.000,302,11136155,112965,0,1761724759,13899.513720249997,82.36407879000035,52962.367386720005 2025-10-29,07:59:21.000,302,11136157,113045,0,1761724760,13899.405939290002,82.31473488000483,52962.33943824001 2025-10-29,07:59:22.000,302,11136156,113045,0,1761724761,13899.345312500001,82.26539097000204,52962.33245112 2025-10-29,07:59:23.000,302,11136172,113125,0,1761724762,13899.264476780001,82.2089979299999,52962.27655416 2025-10-29,07:59:24.000,302,11136141,112965,0,1761724763,13899.1432232,82.11735924000095,52962.27655416 2025-10-29,07:59:25.000,302,11136177,113165,0,1761724764,13899.09606902999,82.0750644600048,52962.23463144 2025-10-29,07:59:26.000,302,11136222,112885,0,1761724765,13899.07586009999,82.01867142000265,52962.22065720001 2025-10-29,07:59:27.000,302,11136136,113205,0,1761724766,13899.008496999995,81.97637663999922,52962.23463144 2025-10-29,07:59:28.000,302,11136194,113125,0,1761724767,13898.947870209995,81.98342576999858,52962.24161856001 2025-10-29,07:59:29.000,302,11136198,113085,0,1761724768,13898.907452349995,81.94818012000178,52962.17873448 2025-10-29,07:59:30.000,302,11136151,113045,0,1761724769,13898.87377079999,81.9270327300037,52962.150786000006 2025-10-29,07:59:31.000,302,11136186,112925,0,1761724770,13898.867034489995,81.90588533999835,52962.10886328 2025-10-29,07:59:32.000,302,11136206,113165,0,1761724771,13898.86029818,81.85654143000284,52962.05995344 2025-10-29,07:59:33.000,302,11136166,113125,0,1761724772,13898.90071604,81.77900100000261,52962.03899208 2025-10-29,07:59:34.000,302,11136129,113085,0,1761724773,13898.85356186999,81.72965708999982,52962.03899208 2025-10-29,07:59:35.000,302,11136149,113085,0,1761724774,13898.826616629995,81.70850970000174,52961.99706936 2025-10-29,07:59:36.000,302,11136170,112885,0,1761724775,13898.84008925,81.64506753000023,52961.99008224 2025-10-29,07:59:37.000,302,11136146,113245,0,1761724776,13898.86029818,81.58867448999808,52961.95514664001 2025-10-29,07:59:38.000,302,11136160,113165,0,1761724777,13898.89397972999,81.56047797000065,52961.913223920004 2025-10-29,07:59:39.000,302,11136161,113045,0,1761724778,13898.89397972999,81.49703579999914,52961.934185280006 2025-10-29,07:59:40.000,302,11136165,113525,0,1761724779,13898.87377079999,81.4688392800017,52961.90623680001 2025-10-29,07:59:41.000,302,11136158,113165,0,1761724780,13898.846825559995,81.4053971100002,52961.88527544001 2025-10-29,07:59:42.000,302,11136141,113085,0,1761724781,13898.77946246,81.34195493999869,52961.85732696001 2025-10-29,07:59:43.000,302,11136157,112805,0,1761724782,13898.71209935999,81.30670929000189,52961.815404240006 2025-10-29,07:59:44.000,302,11136174,113245,0,1761724783,13898.671681499989,81.23621799000102,52961.78046864 2025-10-29,07:59:45.000,302,11136186,112845,0,1761724784,13898.631263639989,81.18687407999823,52961.77348152 2025-10-29,07:59:46.000,302,11136229,113165,0,1761724785,13898.631263639989,81.109333649998,52961.7315588 2025-10-29,07:59:47.000,302,11136214,113285,0,1761724786,13898.624527329994,81.08113713000057,52961.696623200005 2025-10-29,07:59:48.000,302,11136200,113085,0,1761724787,13898.678417809999,81.01769495999906,52961.68963608001 2025-10-29,07:59:49.000,302,11136195,113365,0,1761724788,13898.678417809999,80.98244931000227,52961.61277776 2025-10-29,07:59:50.000,302,11136207,113125,0,1761724789,13898.77272614999,80.92605627000012,52961.57085504001 2025-10-29,07:59:51.000,302,11136177,113125,0,1761724790,13898.867034489995,80.88376149000396,52961.59181640001 2025-10-29,07:59:52.000,302,11136186,112845,0,1761724791,13898.99502437999,80.82031932000245,52961.528932320005 2025-10-29,07:59:53.000,302,11136145,113045,0,1761724792,13899.129750579996,80.82031932000245,52961.46604824 2025-10-29,07:59:54.000,302,11136199,113285,0,1761724793,13899.149959509996,80.71458237000479,52961.4870096 2025-10-29,07:59:55.000,302,11136165,112845,0,1761724794,13899.176904749991,80.665238460002,52961.47303536001 2025-10-29,07:59:56.000,302,11136199,112845,0,1761724795,13899.230795229996,80.6017962900005,52961.459061120004 2025-10-29,07:59:57.000,302,11136153,113245,0,1761724796,13899.251004159996,80.57359977000306,52961.39617704 2025-10-29,07:59:58.000,302,11136148,113085,0,1761724797,13899.224058920001,80.53835411999898,52961.38220280001 2025-10-29,07:59:59.000,302,11136098,113085,0,1761724798,13899.176904749991,80.46081368999876,52961.38918992 2025-10-29,08:00:00.000,302,11136220,113125,0,1761724799,13899.170168439996,80.40442065000389,52961.31931872 2025-10-29,08:00:01.000,302,11136195,112925,0,1761724800,13899.1432232,80.3550767400011,52961.36822856 2025-10-29,08:00:02.000,302,11136156,113085,0,1761724801,13899.069123789996,80.28458544000023,52961.263421760006 2025-10-29,08:00:03.000,302,11136138,113125,0,1761724802,13899.00176069,80.20704501,52961.24944752 2025-10-29,08:00:04.000,302,11136159,112845,0,1761724803,13898.907452349995,80.06606240999827,52961.25643464001 2025-10-29,08:00:05.000,302,11136227,113125,0,1761724804,13898.786198769994,80.0096693700034,52961.25643464001 2025-10-29,08:00:06.000,302,11136152,113125,0,1761724805,13898.69189042999,79.91098154999781,52961.20053768 2025-10-29,08:00:07.000,302,11136199,113085,0,1761724806,13898.577373159998,79.82639198999823,52961.18656344001 2025-10-29,08:00:08.000,302,11136206,112925,0,1761724807,13898.489801129988,79.762949820004,52961.11669224001 2025-10-29,08:00:09.000,302,11136165,113125,0,1761724808,13898.368547550002,79.70655678000185,52961.06778240001 2025-10-29,08:00:10.000,302,11136136,113085,0,1761724809,13898.267502900002,79.65721286999906,52961.00489832 2025-10-29,08:00:11.000,302,11136168,112965,0,1761724810,13898.139513009992,79.6149180900029,52960.96996272001 2025-10-29,08:00:12.000,302,11136200,113365,0,1761724811,13897.977841569991,79.5021320099986,52960.87214304 2025-10-29,08:00:13.000,302,11136154,113005,0,1761724812,13897.87679691999,79.42459157999838,52960.83720744 2025-10-29,08:00:14.000,302,11136120,113125,0,1761724813,13897.72186179,79.34705114999815,52960.78131048001 2025-10-29,08:00:15.000,302,11136220,113205,0,1761724814,13897.63428975999,79.26951071999792,52960.72541352 2025-10-29,08:00:16.000,302,11136137,113205,0,1761724815,13897.607344519995,79.14967551000154,52960.65554232 2025-10-29,08:00:17.000,302,11136213,113085,0,1761724816,13897.587135589994,79.06508595000196,52960.54374840001 2025-10-29,08:00:18.000,302,11136181,113205,0,1761724817,13897.58039928,78.93115247999958,52960.48086432 2025-10-29,08:00:19.000,302,11136243,113005,0,1761724818,13897.63428975999,78.80426814000384,52960.39701888001 2025-10-29,08:00:20.000,302,11136232,113205,0,1761724819,13897.627553449995,78.74082597000233,52960.31317344 2025-10-29,08:00:21.000,302,11136223,113125,0,1761724820,13897.70165286,78.64918728000339,52960.306186320006 2025-10-29,08:00:22.000,302,11136178,113005,0,1761724821,13897.708389169995,78.58574511000188,52960.236315120004 2025-10-29,08:00:23.000,302,11136206,113285,0,1761724822,13897.72186179,78.52230294000037,52960.15945680001 2025-10-29,08:00:24.000,302,11136237,112845,0,1761724823,13897.69491654999,78.44476251000015,52960.13150832001 2025-10-29,08:00:25.000,302,11136194,112605,0,1761724824,13897.667971309995,78.36722207999992,52960.019714400005 2025-10-29,08:00:26.000,302,11136134,113125,0,1761724825,13897.566926659994,78.32492730000376,52960.02670152 2025-10-29,08:00:27.000,302,11136181,113085,0,1761724826,13897.459145699999,78.24738687000354,52959.97779168 2025-10-29,08:00:28.000,302,11136148,113245,0,1761724827,13897.331155809989,78.07820775000437,52959.87298488001 2025-10-29,08:00:29.000,302,11136165,112965,0,1761724828,13897.257056399998,78.03591297000094,52959.84503640001 2025-10-29,08:00:30.000,302,11136202,113285,0,1761724829,13897.182956989993,77.94427428000199,52959.852023520005 2025-10-29,08:00:31.000,302,11136133,113205,0,1761724830,13897.115593889997,77.94427428000199,52959.7402296 2025-10-29,08:00:32.000,302,11136210,112845,0,1761724831,13896.933713519997,77.90902862999792,52959.6703584 2025-10-29,08:00:33.000,302,11136269,112965,0,1761724832,13896.846141490001,77.85263559000305,52959.67734552001 2025-10-29,08:00:34.000,302,11136204,112765,0,1761724833,13896.70467898,77.77509516000282,52959.614461440004 2025-10-29,08:00:35.000,302,11136220,113045,0,1761724834,13896.569952779995,77.6482108199998,52959.53760312001 2025-10-29,08:00:36.000,302,11136199,113365,0,1761724835,13896.428490269995,77.62706343000173,52959.4258092 2025-10-29,08:00:37.000,302,11136202,113165,0,1761724836,13896.287027759994,77.5847686499983,52959.4258092 2025-10-29,08:00:38.000,302,11136159,113125,0,1761724837,13896.165774179994,77.5495230000015,52959.39087360001 2025-10-29,08:00:39.000,302,11136209,113125,0,1761724838,13895.977157499998,77.42263865999848,52959.300041040005 2025-10-29,08:00:40.000,302,11136148,113285,0,1761724839,13895.761595579992,77.38739301000169,52959.20222136001 2025-10-29,08:00:41.000,302,11136136,112765,0,1761724840,13895.620133069991,77.27460693000467,52959.11837592 2025-10-29,08:00:42.000,302,11136222,112925,0,1761724841,13895.44498901,77.16182085000037,52959.00658200001 2025-10-29,08:00:43.000,302,11136145,113165,0,1761724842,13895.3035265,76.9573960800044,52958.94369792 2025-10-29,08:00:44.000,302,11136123,113165,0,1761724843,13895.16206399,76.92919955999969,52958.82491688 2025-10-29,08:00:45.000,302,11136195,112725,0,1761724844,13895.040810409999,76.79526609000459,52958.77600704 2025-10-29,08:00:46.000,302,11136162,113085,0,1761724845,13894.919556829998,76.66133262000221,52958.727097200004 2025-10-29,08:00:47.000,302,11136194,113045,0,1761724846,13894.805039559993,76.61903783999878,52958.64325176 2025-10-29,08:00:48.000,302,11136175,112965,0,1761724847,13894.670313360002,76.50625176000176,52958.53145784001 2025-10-29,08:00:49.000,302,11136199,112845,0,1761724848,13894.528850850002,76.40756394000346,52958.44062528 2025-10-29,08:00:50.000,302,11136152,113125,0,1761724849,13894.279607379991,76.33002351000323,52958.36376696001 2025-10-29,08:00:51.000,302,11136231,113165,0,1761724850,13894.09772700999,76.21723742999893,52958.27992152 2025-10-29,08:00:52.000,302,11136210,113005,0,1761724851,13893.828274609994,76.11854961000063,52958.19607608001 2025-10-29,08:00:53.000,302,11136182,113085,0,1761724852,13893.626185309993,76.06920569999784,52958.07030792001 2025-10-29,08:00:54.000,302,11136155,113125,0,1761724853,13893.336523979997,75.97051787999953,52957.97947536001 2025-10-29,08:00:55.000,302,11136149,113085,0,1761724854,13893.10748944,75.92822310000338,52957.853707199996 2025-10-29,08:00:56.000,302,11136146,113085,0,1761724855,13892.92560907,75.794289630001,52957.741913280006 2025-10-29,08:00:57.000,302,11136181,113085,0,1761724856,13892.72351977,75.71674920000078,52957.623132240005 2025-10-29,08:00:58.000,302,11136201,113125,0,1761724857,13892.575320949989,75.61806138000247,52957.5392868 2025-10-29,08:00:59.000,302,11136165,113205,0,1761724858,13892.447331059993,75.51937356000417,52957.39255728 2025-10-29,08:01:00.000,302,11136128,113085,0,1761724859,13892.305868549993,75.42773486999795,52957.26678912 2025-10-29,08:01:01.000,302,11136180,113445,0,1761724860,13892.238505449997,75.36429270000372,52957.1549952 2025-10-29,08:01:02.000,302,11136156,113085,0,1761724861,13892.171142350002,75.25150661999942,52957.05717552 2025-10-29,08:01:03.000,302,11136234,113045,0,1761724862,13892.090306630002,75.18806444999791,52956.95935584 2025-10-29,08:01:04.000,302,11136225,113045,0,1761724863,13892.049888770001,75.1387205400024,52956.847561919996 2025-10-29,08:01:05.000,302,11136195,113165,0,1761724864,13892.063361389992,75.07527837000089,52956.75672936001 2025-10-29,08:01:06.000,302,11136199,113045,0,1761724865,13892.043152459992,75.01888532999874,52956.60301272 2025-10-29,08:01:07.000,302,11136234,112925,0,1761724866,13892.049888770001,74.94839402999787,52956.5960256 2025-10-29,08:01:08.000,302,11136150,113285,0,1761724867,13892.016207219996,74.892000990003,52956.4562832 2025-10-29,08:01:09.000,302,11136134,112925,0,1761724868,13891.995998289996,74.81446056000277,52956.379424880004 2025-10-29,08:01:10.000,302,11136188,113085,0,1761724869,13891.942107809991,74.73692013000255,52956.2466696 2025-10-29,08:01:11.000,302,11136163,113125,0,1761724870,13891.894953639996,74.70167447999847,52956.211734000004 2025-10-29,08:01:12.000,302,11136137,113085,0,1761724871,13891.8680084,74.6805270900004,52956.0719916 2025-10-29,08:01:13.000,302,11136223,113085,0,1761724872,13891.84106315999,74.62413404999825,52956.05103024 2025-10-29,08:01:14.000,302,11136150,112805,0,1761724873,13891.78043636999,74.58183927000209,52955.97417192 2025-10-29,08:01:15.000,302,11136204,113325,0,1761724874,13891.72654589,74.57479014000273,52955.88333936 2025-10-29,08:01:16.000,302,11136162,113125,0,1761724875,13891.632237549995,74.58183927000209,52955.82045528001 2025-10-29,08:01:17.000,302,11136141,113245,0,1761724876,13891.55813813999,74.51839710000058,52955.73660984 2025-10-29,08:01:18.000,302,11136183,113125,0,1761724877,13891.51772027999,74.52544622999994,52955.6877 2025-10-29,08:01:19.000,302,11136206,112805,0,1761724878,13891.531192899994,74.49020058000315,52955.6178288 2025-10-29,08:01:20.000,302,11136101,113045,0,1761724879,13891.50424766,74.46200405999843,52955.561931840006 2025-10-29,08:01:21.000,302,11136235,113045,0,1761724880,13891.490775039994,74.44790579999972,52955.50603488001 2025-10-29,08:01:22.000,302,11136180,113005,0,1761724881,13891.52445659,74.37036536999949,52955.45013792 2025-10-29,08:01:23.000,302,11136150,113165,0,1761724882,13891.57834706999,74.34921798000141,52955.35930536 2025-10-29,08:01:24.000,302,11136135,113125,0,1761724883,13891.571610759995,74.32102146000398,52955.324369760005 2025-10-29,08:01:25.000,302,11136115,112965,0,1761724884,13891.63897385999,74.32807059000334,52955.26148568 2025-10-29,08:01:26.000,302,11136168,113325,0,1761724885,13891.591819689995,74.30692319999798,52955.17065312001 2025-10-29,08:01:27.000,302,11136138,113125,0,1761724886,13891.571610759995,74.26462842000183,52955.17764024001 2025-10-29,08:01:28.000,302,11136186,113245,0,1761724887,13891.55813813999,74.20118625000032,52955.14270464 2025-10-29,08:01:29.000,302,11136146,112805,0,1761724888,13891.51772027999,74.13069494999945,52955.07982056001 2025-10-29,08:01:30.000,302,11136232,113045,0,1761724889,13891.52445659,74.08135104000394,52955.037897840004 2025-10-29,08:01:31.000,302,11136135,113045,0,1761724890,13891.61876492999,74.01790887000243,52954.9540524 2025-10-29,08:01:32.000,302,11136217,113085,0,1761724891,13891.61876492999,73.95446670000092,52954.96103952001 2025-10-29,08:01:33.000,302,11136236,113085,0,1761724892,13891.62550124,73.90512278999813,52954.93309104001 2025-10-29,08:01:34.000,302,11136191,113085,0,1761724893,13891.6659191,73.84872975000326,52954.91212968001 2025-10-29,08:01:35.000,302,11136214,113165,0,1761724894,13891.67939171999,73.81348409999919,52954.82828424 2025-10-29,08:01:36.000,302,11136193,112965,0,1761724895,13891.713073269995,73.7288945399996,52954.81431000001 2025-10-29,08:01:37.000,302,11136220,112965,0,1761724896,13891.69960064999,73.70774715000152,52954.80732288 2025-10-29,08:01:38.000,302,11136172,113325,0,1761724897,13891.773700059995,73.6936488900028,52954.75142592 2025-10-29,08:01:39.000,302,11136141,113165,0,1761724898,13891.793908989996,73.67955063000409,52954.68854184 2025-10-29,08:01:40.000,302,11136124,112965,0,1761724899,13891.76022743999,73.5949610700045,52954.68854184 2025-10-29,08:01:41.000,302,11136171,113005,0,1761724900,13891.713073269995,73.53856803000235,52954.64661912001 2025-10-29,08:01:42.000,302,11136162,113285,0,1761724901,13891.692864339995,73.51037151000492,52954.59072216 2025-10-29,08:01:43.000,302,11136214,113125,0,1761724902,13891.6659191,73.46102760000213,52954.59770928001 2025-10-29,08:01:44.000,302,11136164,112845,0,1761724903,13891.59855599999,73.40463455999998,52954.54879944001 2025-10-29,08:01:45.000,302,11136156,113045,0,1761724904,13891.52445659,73.40463455999998,52954.534825200004 2025-10-29,08:01:46.000,302,11136177,112965,0,1761724905,13891.443620869999,73.2847993500036,52954.49988960001 2025-10-29,08:01:47.000,302,11136200,113365,0,1761724906,13891.47730241999,73.27775022000424,52954.44399264 2025-10-29,08:01:48.000,302,11136216,113085,0,1761724907,13891.48403873,73.21430805000273,52954.45097976 2025-10-29,08:01:49.000,302,11136235,113045,0,1761724908,13891.551401829995,73.15086588000122,52954.3950828 2025-10-29,08:01:50.000,302,11136192,113045,0,1761724909,13891.59855599999,73.05922719000228,52954.34617296 2025-10-29,08:01:51.000,302,11136202,113005,0,1761724910,13891.58508338,72.97463763000269,52954.33219872001 2025-10-29,08:01:52.000,302,11136226,113085,0,1761724911,13891.54466552,72.89709720000246,52954.24835328 2025-10-29,08:01:53.000,302,11136163,113165,0,1761724912,13891.54466552,72.80545851000352,52954.23437904 2025-10-29,08:01:54.000,302,11136166,113125,0,1761724913,13891.54466552,72.75611460000073,52954.220404800006 2025-10-29,08:01:55.000,302,11136220,112965,0,1761724914,13891.56487445,72.67152504000114,52954.199443440004 2025-10-29,08:01:56.000,302,11136192,113045,0,1761724915,13891.52445659,72.53759156999877,52954.12957224 2025-10-29,08:01:57.000,302,11136226,112965,0,1761724916,13891.551401829995,72.48824766000325,52954.101623760005 2025-10-29,08:01:58.000,302,11136176,113165,0,1761724917,13891.510983969994,72.48824766000325,52954.052713920006 2025-10-29,08:01:59.000,302,11136163,113005,0,1761724918,13891.50424766,72.36136332000024,52954.04572680001 2025-10-29,08:02:00.000,302,11136178,113285,0,1761724919,13891.443620869999,72.30497027999809,52954.031752560004 2025-10-29,08:02:01.000,302,11136228,113085,0,1761724920,13891.342576219999,72.19923333000042,52953.97585560001 2025-10-29,08:02:02.000,302,11136151,112885,0,1761724921,13891.356048839989,72.10759464000148,52953.90598440001 2025-10-29,08:02:03.000,302,11136206,113205,0,1761724922,13891.349312529994,71.95956291000039,52953.89899728 2025-10-29,08:02:04.000,302,11136168,113085,0,1761724923,13891.356048839989,71.89612073999888,52953.83611320001 2025-10-29,08:02:05.000,302,11136202,113045,0,1761724924,13891.389730389994,71.82562943999801,52953.78720336001 2025-10-29,08:02:06.000,302,11136208,113165,0,1761724925,13891.403203009999,71.74808900999778,52953.8011776 2025-10-29,08:02:07.000,302,11136153,113125,0,1761724926,13891.430148249994,71.7269416199997,52953.75226776 2025-10-29,08:02:08.000,302,11136187,113005,0,1761724927,13891.362785149999,71.64235206000012,52953.67540944 2025-10-29,08:02:09.000,302,11136228,112885,0,1761724928,13891.261740499998,71.57890988999861,52953.696370800004 2025-10-29,08:02:10.000,302,11136147,113125,0,1761724929,13891.201113709998,71.50841858999775,52953.6264996 2025-10-29,08:02:11.000,302,11136208,113005,0,1761724930,13891.133750610003,71.43792729000415,52953.56361552 2025-10-29,08:02:12.000,302,11136232,113125,0,1761724931,13891.093332750002,71.39563251000072,52953.5566284 2025-10-29,08:02:13.000,302,11136144,112965,0,1761724932,13891.052914890002,71.32514120999986,52953.528679920004 2025-10-29,08:02:14.000,302,11136215,113045,0,1761724933,13891.012497030002,71.31104295000114,52953.49374432001 2025-10-29,08:02:15.000,302,11136219,113005,0,1761724934,13890.992288100002,71.28989556000306,52953.47278296001 2025-10-29,08:02:16.000,302,11136149,113125,0,1761724935,13890.945133929992,71.2828464300037,52953.43784736 2025-10-29,08:02:17.000,302,11136151,112765,0,1761724936,13890.972079170002,71.1700603499994,52953.381950400006 2025-10-29,08:02:18.000,302,11136168,113285,0,1761724937,13891.052914890002,71.12776557000325,52953.40291176001 2025-10-29,08:02:19.000,302,11136216,113445,0,1761724938,13891.079860129998,71.07842166000046,52953.37496328001 2025-10-29,08:02:20.000,302,11136114,113165,0,1761724939,13891.093332750002,71.00793035999959,52953.3470148 2025-10-29,08:02:21.000,302,11136152,113165,0,1761724940,13891.059651199997,71.00088123000023,52953.34002768 2025-10-29,08:02:22.000,302,11136133,113125,0,1761724941,13891.019233339997,70.97973384000215,52953.242208 2025-10-29,08:02:23.000,302,11136217,113085,0,1761724942,13890.945133929992,70.95153732000472,52953.24919512 2025-10-29,08:02:24.000,302,11136127,113045,0,1761724943,13890.891243450002,70.90924254000129,52953.20727240001 2025-10-29,08:02:25.000,302,11136167,113125,0,1761724944,13890.877770829997,70.88104602000385,52953.24919512 2025-10-29,08:02:26.000,302,11136178,113205,0,1761724945,13890.830616660001,70.84580036999978,52953.1723368 2025-10-29,08:02:27.000,302,11136210,113005,0,1761724946,13890.796935109996,70.88809515000321,52953.13740120001 2025-10-29,08:02:28.000,302,11136194,113125,0,1761724947,13890.790198800001,70.84580036999978,52953.13740120001 2025-10-29,08:02:29.000,302,11136185,113125,0,1761724948,13890.743044629991,70.8246529800017,52953.15836256001 2025-10-29,08:02:30.000,302,11136184,113125,0,1761724949,13890.641999979991,70.83170211000106,52953.06054288 2025-10-29,08:02:31.000,302,11136157,113205,0,1761724950,13890.60158211999,70.83875124000042,52953.05355576 2025-10-29,08:02:32.000,302,11136175,112765,0,1761724951,13890.554427949995,70.8246529800017,52952.99067168001 2025-10-29,08:02:33.000,302,11136170,113085,0,1761724952,13890.46011960999,70.7612108100002,52952.94874896001 2025-10-29,08:02:34.000,302,11136226,113085,0,1761724953,13890.352338649995,70.73301429000276,52952.927787600005 2025-10-29,08:02:35.000,302,11136190,113005,0,1761724954,13890.291711859994,70.63432647000445,52952.89983912001 2025-10-29,08:02:36.000,302,11136165,113285,0,1761724955,13890.130040419994,70.56383517000359,52952.85092928001 2025-10-29,08:02:37.000,302,11136135,113445,0,1761724956,13890.116567799989,70.479245610004,52952.73214824001 2025-10-29,08:02:38.000,302,11136221,112925,0,1761724957,13890.015523149988,70.40170518000377,52952.76708384 2025-10-29,08:02:39.000,302,11136182,112845,0,1761724958,13889.914478500003,70.3312138800029,52952.718174 2025-10-29,08:02:40.000,302,11136192,113085,0,1761724959,13889.867324329993,70.24662432000332,52952.61336720001 2025-10-29,08:02:41.000,302,11136182,112765,0,1761724960,13889.840379089997,70.14793649999774,52952.5784316 2025-10-29,08:02:42.000,302,11136205,113085,0,1761724961,13889.732598130002,70.10564172000159,52952.494586160006 2025-10-29,08:02:43.000,302,11136199,113005,0,1761724962,13889.651762410002,70.07039607000479,52952.48759904001 2025-10-29,08:02:44.000,302,11136174,113045,0,1761724963,13889.557454069996,70.0562978099988,52952.38279224 2025-10-29,08:02:45.000,302,11136135,112965,0,1761724964,13889.415991559996,69.98580650999793,52952.34086952 2025-10-29,08:02:46.000,302,11136139,113125,0,1761724965,13889.26105642999,69.9223643400037,52952.24304984 2025-10-29,08:02:47.000,302,11136132,113205,0,1761724966,13889.1061213,69.86597130000155,52952.18016576001 2025-10-29,08:02:48.000,302,11136220,113125,0,1761724967,13889.005076649999,69.81662738999876,52952.16619152 2025-10-29,08:02:49.000,302,11136102,113365,0,1761724968,13888.836668899989,69.78138174000196,52952.0543976 2025-10-29,08:02:50.000,302,11136153,113005,0,1761724969,13888.634579600002,69.78138174000196,52951.97753928 2025-10-29,08:02:51.000,302,11136148,113365,0,1761724970,13888.425753989992,69.75318522000453,52951.93561656 2025-10-29,08:02:52.000,302,11136196,112885,0,1761724971,13888.25060993,69.61925175000215,52951.8098484 2025-10-29,08:02:53.000,302,11136185,112725,0,1761724972,13888.055256939995,69.55580958000064,52951.78888704 2025-10-29,08:02:54.000,302,11136194,113165,0,1761724973,13887.90705812,69.4641708900017,52951.62818328001 2025-10-29,08:02:55.000,302,11136178,113085,0,1761724974,13887.81948608999,69.4148269799989,52951.50241512 2025-10-29,08:02:56.000,302,11136187,113045,0,1761724975,13887.77906822999,69.37958133000211,52951.418569680005 2025-10-29,08:02:57.000,302,11136170,112925,0,1761724976,13887.731914059994,69.35138481000467,52951.29280152001 2025-10-29,08:02:58.000,302,11136202,113085,0,1761724977,13887.684759889999,69.4148269799989,52951.23690456 2025-10-29,08:02:59.000,302,11136170,113005,0,1761724978,13887.630869409993,69.36548307000339,52951.11812352 2025-10-29,08:03:00.000,302,11136111,113165,0,1761724979,13887.597187859988,69.37253220000275,52951.153059120006 2025-10-29,08:03:01.000,302,11136144,112925,0,1761724980,13887.556769999988,69.35138481000467,52951.013316720004 2025-10-29,08:03:02.000,302,11136126,113085,0,1761724981,13887.442252729998,69.3161391600006,52950.964406880004 2025-10-29,08:03:03.000,302,11136181,113085,0,1761724982,13887.381625939997,69.25974611999845,52950.817677360006 2025-10-29,08:03:04.000,302,11136153,113165,0,1761724983,13887.347944389992,69.2174513400023,52950.7617804 2025-10-29,08:03:05.000,302,11136210,113245,0,1761724984,13887.260372359997,69.16810742999951,52950.71287056 2025-10-29,08:03:06.000,302,11136193,113445,0,1761724985,13887.199745569997,69.118763520004,52950.61505088 2025-10-29,08:03:07.000,302,11136160,113085,0,1761724986,13887.118909849996,69.04827222000313,52950.55915392 2025-10-29,08:03:08.000,302,11136124,113005,0,1761724987,13887.024601509991,68.99892831000034,52950.44736 2025-10-29,08:03:09.000,302,11136186,113285,0,1761724988,13886.9505021,68.90024049000203,52950.39845016 2025-10-29,08:03:10.000,302,11136132,113045,0,1761724989,13886.896611619995,68.85089657999924,52950.314604720006 2025-10-29,08:03:11.000,302,11136204,113165,0,1761724990,13886.84272113999,68.78040527999838,52950.244733520005 2025-10-29,08:03:12.000,302,11136210,113045,0,1761724991,13886.82924852,68.73106137000286,52950.21678504001 2025-10-29,08:03:13.000,302,11136152,113285,0,1761724992,13886.80230327999,68.69581571999879,52950.15390096 2025-10-29,08:03:14.000,302,11136144,113045,0,1761724993,13886.66757708,68.65352094000264,52950.02114568001 2025-10-29,08:03:15.000,302,11136168,113005,0,1761724994,13886.532850879994,68.63237355000456,52949.979222960006 2025-10-29,08:03:16.000,302,11136207,113285,0,1761724995,13886.357706819988,68.60417702999985,52949.90236464001 2025-10-29,08:03:17.000,302,11136156,113605,0,1761724996,13886.243189549998,68.58302964000177,52949.82550632 2025-10-29,08:03:18.000,302,11136091,113125,0,1761724997,13886.142144899997,68.56188225000369,52949.748648 2025-10-29,08:03:19.000,302,11136147,113085,0,1761724998,13886.054572870002,68.58302964000177,52949.63685408001 2025-10-29,08:03:20.000,302,11136197,113085,0,1761724999,13885.899637739996,68.56893138000305,52949.61589272001 2025-10-29,08:03:21.000,302,11136166,112925,0,1761725000,13885.81206571,68.5477839899977,52949.504098800004 2025-10-29,08:03:22.000,302,11136184,113005,0,1761725001,13885.69081213,68.5477839899977,52949.39929200001 2025-10-29,08:03:23.000,302,11136170,113045,0,1761725002,13885.556085929995,68.53368572999898,52949.32942080001 2025-10-29,08:03:24.000,302,11136188,113125,0,1761725003,13885.434832349994,68.50548921000154,52949.189678400006 2025-10-29,08:03:25.000,302,11136194,113005,0,1761725004,13885.374205559994,68.50548921000154,52949.119807200004 2025-10-29,08:03:26.000,302,11136144,113005,0,1761725005,13885.259688289989,68.37860486999853,52949.070897360005 2025-10-29,08:03:27.000,302,11136135,113125,0,1761725006,13885.158643639988,68.33631009000237,52948.973077680006 2025-10-29,08:03:28.000,302,11136183,113125,0,1761725007,13885.017181130002,68.21647487999871,52948.854296640005 2025-10-29,08:03:29.000,302,11136182,113085,0,1761725008,13884.976763270002,68.16008184000384,52948.82634816001 2025-10-29,08:03:30.000,302,11136241,113005,0,1761725009,13884.956554340002,68.11073793000105,52948.735515600005 2025-10-29,08:03:31.000,302,11136210,113245,0,1761725010,13884.949818029992,68.04024663000018,52948.67961864001 2025-10-29,08:03:32.000,302,11136159,113165,0,1761725011,13884.895927550002,68.02614837000147,52948.567824720005 2025-10-29,08:03:33.000,302,11136228,113165,0,1761725012,13884.868982309992,67.99795185000403,52948.4560308 2025-10-29,08:03:34.000,302,11136193,113125,0,1761725013,13884.794882900002,67.92746055000316,52948.3861596 2025-10-29,08:03:35.000,302,11136181,113005,0,1761725014,13884.734256110001,67.89221489999909,52948.28833992 2025-10-29,08:03:36.000,302,11136231,113285,0,1761725015,13884.720783489996,67.86401838000165,52948.20449448001 2025-10-29,08:03:37.000,302,11136166,113125,0,1761725016,13884.680365629996,67.77942882000207,52948.12763616001 2025-10-29,08:03:38.000,302,11136233,113085,0,1761725017,13884.714047180001,67.77237969000271,52948.03680360001 2025-10-29,08:03:39.000,302,11136252,113085,0,1761725018,13884.727519799992,67.75123230000463,52947.99488088 2025-10-29,08:03:40.000,302,11136148,113005,0,1761725019,13884.740992419996,67.80057621000014,52947.99488088 2025-10-29,08:03:41.000,302,11136206,112965,0,1761725020,13884.767937659992,67.83582186000422,52947.848151360005 2025-10-29,08:03:42.000,302,11136159,113045,0,1761725021,13884.747728729992,67.82172359999822,52947.82719 2025-10-29,08:03:43.000,302,11136225,113045,0,1761725022,13884.687101939991,67.77237969000271,52947.77129304001 2025-10-29,08:03:44.000,302,11136150,113005,0,1761725023,13884.61300253,67.70188839000184,52947.6874476 2025-10-29,08:03:45.000,302,11136135,113125,0,1761725024,13884.538903119996,67.63139709000097,52947.62456352001 2025-10-29,08:03:46.000,302,11136148,113125,0,1761725025,13884.45133109,67.58910231000482,52947.561679440005 2025-10-29,08:03:47.000,302,11136222,112925,0,1761725026,13884.41091323,67.53975840000203,52947.477834 2025-10-29,08:03:48.000,302,11136198,113045,0,1761725027,13884.36375905999,67.48336535999988,52947.44988552 2025-10-29,08:03:49.000,302,11136137,113005,0,1761725028,13884.36375905999,67.41992318999837,52947.38001432 2025-10-29,08:03:50.000,302,11136208,113085,0,1761725029,13884.437858469995,67.30713711000135,52947.28918176001 2025-10-29,08:03:51.000,302,11136187,113005,0,1761725030,13884.518694189996,67.27894059000391,52947.2332848 2025-10-29,08:03:52.000,302,11136192,113165,0,1761725031,13884.626475149991,67.28598972000327,52947.21232344 2025-10-29,08:03:53.000,302,11136199,112925,0,1761725032,13884.660156699996,67.24369493999984,52947.10052952001 2025-10-29,08:03:54.000,302,11136135,113085,0,1761725033,13884.693838250001,67.24369493999984,52947.15642648 2025-10-29,08:03:55.000,302,11136199,112965,0,1761725034,13884.727519799992,67.18025276999833,52947.107516640004 2025-10-29,08:03:56.000,302,11136176,113005,0,1761725035,13884.794882900002,67.16615450999961,52947.009696960005 2025-10-29,08:03:57.000,302,11136156,113245,0,1761725036,13884.862245999997,67.12385973000346,52947.01668408 2025-10-29,08:03:58.000,302,11136205,113125,0,1761725037,13884.889191239992,67.12385973000346,52946.960787120006 2025-10-29,08:03:59.000,302,11136202,112845,0,1761725038,13884.990235889993,67.08156495000003,52946.91187728001 2025-10-29,08:04:00.000,302,11136151,112765,0,1761725039,13885.091280539993,67.08156495000003,52946.86995456 2025-10-29,08:04:01.000,302,11136148,113045,0,1761725040,13885.199061499989,67.08861407999939,52946.8489932 2025-10-29,08:04:02.000,302,11136227,113205,0,1761725041,13885.313578769994,67.12385973000346,52946.86296744001 2025-10-29,08:04:03.000,302,11136150,112885,0,1761725042,13885.44830497,67.17320363999897,52946.85598032 2025-10-29,08:04:04.000,302,11136214,113005,0,1761725043,13885.475250209995,67.24369493999984,52946.73021216 2025-10-29,08:04:05.000,302,11136180,113165,0,1761725044,13885.535876999995,67.34238275999815,52946.85598032 2025-10-29,08:04:06.000,302,11136151,113085,0,1761725045,13885.42809604,67.22254755000176,52946.82104472 2025-10-29,08:04:07.000,302,11136175,112965,0,1761725046,13885.42135972999,67.2154984200024,52946.78610912001 2025-10-29,08:04:08.000,302,11136223,112965,0,1761725047,13885.42809604,67.16615450999961,52946.75117352 2025-10-29,08:04:09.000,302,11136273,113125,0,1761725048,13885.42809604,67.08861407999939,52946.75117352 2025-10-29,08:04:10.000,302,11136244,113205,0,1761725049,13885.414623419994,67.02517190999788,52946.779122 2025-10-29,08:04:11.000,302,11136139,112885,0,1761725050,13885.4685139,66.98287713000173,52946.772134880004 2025-10-29,08:04:12.000,302,11136200,112925,0,1761725051,13885.455041279994,66.91943496000022,52946.74418640001 2025-10-29,08:04:13.000,302,11136191,113085,0,1761725052,13885.44830497,66.88418931000342,52946.71623792001 2025-10-29,08:04:14.000,302,11136158,113125,0,1761725053,13885.42809604,66.82074714000191,52946.723225040005 2025-10-29,08:04:15.000,302,11136091,113085,0,1761725054,13885.347260319999,66.74320671000169,52946.68130232 2025-10-29,08:04:16.000,302,11136228,112965,0,1761725055,13885.327051389999,66.6586171500021,52946.61143112 2025-10-29,08:04:17.000,302,11136135,113485,0,1761725056,13885.226006739998,66.5458310699978,52946.52059856 2025-10-29,08:04:18.000,302,11136150,113165,0,1761725057,13885.199061499989,66.46124150999822,52946.52758568001 2025-10-29,08:04:19.000,302,11136167,112925,0,1761725058,13885.131698399993,66.36960281999927,52946.51361144 2025-10-29,08:04:20.000,302,11136276,113165,0,1761725059,13885.077807919988,66.2991115199984,52946.47168872 2025-10-29,08:04:21.000,302,11136196,112965,0,1761725060,13885.098016849988,66.24271848000353,52946.3948304 2025-10-29,08:04:22.000,302,11136171,112965,0,1761725061,13885.111489469993,66.18632544000138,52946.401817519996 2025-10-29,08:04:23.000,302,11136215,113125,0,1761725062,13885.037390060003,66.1651780500033,52946.35290768 2025-10-29,08:04:24.000,302,11136207,113085,0,1761725063,13885.023917439998,66.1017358800018,52946.290023600006 2025-10-29,08:04:25.000,302,11136144,113125,0,1761725064,13884.983499579997,66.08763762000308,52946.24810088 2025-10-29,08:04:26.000,302,11136138,112885,0,1761725065,13885.030653749993,66.03829371000029,52946.171242560005 2025-10-29,08:04:27.000,302,11136186,113045,0,1761725066,13885.077807919988,66.01009719000285,52946.1852168 2025-10-29,08:04:28.000,302,11136251,113205,0,1761725067,13885.118225779988,66.02419545000157,52946.09438424001 2025-10-29,08:04:29.000,302,11136206,113085,0,1761725068,13885.205797809998,65.98894980000478,52946.07342288001 2025-10-29,08:04:30.000,302,11136136,113125,0,1761725069,13885.212534119994,65.98190066999814,52946.05944864 2025-10-29,08:04:31.000,302,11136210,113125,0,1761725070,13885.192325189993,65.93255676000263,52946.01752592 2025-10-29,08:04:32.000,302,11136168,113285,0,1761725071,13885.199061499989,65.84796720000304,52945.97560320001 2025-10-29,08:04:33.000,302,11136216,113365,0,1761725072,13885.178852569989,65.77747590000217,52945.98957744 2025-10-29,08:04:34.000,302,11136207,113205,0,1761725073,13885.178852569989,65.69288634000259,52945.87778352001 2025-10-29,08:04:35.000,302,11136206,113045,0,1761725074,13885.212534119994,65.6435424299998,52945.884770640005 2025-10-29,08:04:36.000,302,11136169,113005,0,1761725075,13885.219270429989,65.56600199999957,52945.82188656 2025-10-29,08:04:37.000,302,11136237,113205,0,1761725076,13885.232743049994,65.52370722000342,52945.80791232001 2025-10-29,08:04:38.000,302,11136222,112685,0,1761725077,13885.266424599999,65.48141243999999,52945.74502824 2025-10-29,08:04:39.000,302,11136172,113285,0,1761725078,13885.374205559994,65.43911766000383,52945.73804112001 2025-10-29,08:04:40.000,302,11136162,113125,0,1761725079,13885.42135972999,65.38977375000104,52945.67515704 2025-10-29,08:04:41.000,302,11136164,113125,0,1761725080,13885.455041279994,65.36862636000296,52945.65419568 2025-10-29,08:04:42.000,302,11136170,113005,0,1761725081,13885.46177758999,65.2487911499993,52945.65419568 2025-10-29,08:04:43.000,302,11136168,113085,0,1761725082,13885.434832349994,65.24174201999995,52945.61227296001 2025-10-29,08:04:44.000,302,11136169,113085,0,1761725083,13885.475250209995,65.150103330001,52945.59131160001 2025-10-29,08:04:45.000,302,11136200,113005,0,1761725084,13885.455041279994,65.12895594000292,52945.563363119996 2025-10-29,08:04:46.000,302,11136207,112965,0,1761725085,13885.455041279994,65.10075941999821,52945.54240176001 2025-10-29,08:04:47.000,302,11136160,113245,0,1761725086,13885.56955855,65.04436638000334,52945.47951768 2025-10-29,08:04:48.000,302,11136187,112965,0,1761725087,13885.677339509995,65.03026812000462,52945.430607840004 2025-10-29,08:04:49.000,302,11136158,113165,0,1761725088,13885.83227464,64.99502247000055,52945.44458208001 2025-10-29,08:04:50.000,302,11136178,113165,0,1761725089,13885.967000839992,65.00912072999927,52945.430607840004 2025-10-29,08:04:51.000,302,11136154,113085,0,1761725090,13886.074781800002,64.97387508000247,52945.36073664 2025-10-29,08:04:52.000,302,11136172,112925,0,1761725091,13886.202771689997,64.97387508000247,52945.381698000005 2025-10-29,08:04:53.000,302,11136144,112845,0,1761725092,13886.303816339998,64.98092421000183,52945.40964648 2025-10-29,08:04:54.000,302,11136138,113285,0,1761725093,13886.337497889988,64.94567855999776,52945.40265936001 2025-10-29,08:04:55.000,302,11136232,113165,0,1761725094,13886.357706819988,64.91748204000032,52945.3467624 2025-10-29,08:04:56.000,302,11136223,113245,0,1761725095,13886.290343719993,64.88223639000353,52945.37471088001 2025-10-29,08:04:57.000,302,11136168,113325,0,1761725096,13886.270134789993,64.81174509000266,52945.35374952001 2025-10-29,08:04:58.000,302,11136210,113005,0,1761725097,13886.175826450002,64.691909879999,52945.30483968001 2025-10-29,08:04:59.000,302,11136206,112845,0,1761725098,13886.182562759997,64.62846771000477,52945.332788160005 2025-10-29,08:05:00.000,302,11136214,113285,0,1761725099,13886.162353829997,64.58617293000134,52945.32580104001 2025-10-29,08:05:01.000,302,11136158,113085,0,1761725100,13886.182562759997,64.54387814999791,52945.29785256 2025-10-29,08:05:02.000,302,11136198,113125,0,1761725101,13886.169090139992,64.52977988999919,52945.25592984001 2025-10-29,08:05:03.000,302,11136176,113245,0,1761725102,13886.101727039997,64.48748511000304,52945.26990408 2025-10-29,08:05:04.000,302,11136165,113005,0,1761725103,13886.068045489992,64.39584642000409,52945.2419556 2025-10-29,08:05:05.000,302,11136197,112965,0,1761725104,13886.054572870002,64.36764989999938,52945.2419556 2025-10-29,08:05:06.000,302,11136144,113285,0,1761725105,13886.074781800002,64.32535512000322,52945.17907152 2025-10-29,08:05:07.000,302,11136151,113165,0,1761725106,13886.088254419992,64.26896208000107,52945.13016168 2025-10-29,08:05:08.000,302,11136218,113245,0,1761725107,13886.155617520002,64.247814690003,52945.13714880001 2025-10-29,08:05:09.000,302,11136207,113125,0,1761725108,13886.094990730002,64.19142165000085,52945.13714880001 2025-10-29,08:05:10.000,302,11136197,112765,0,1761725109,13886.054572870002,64.12797947999934,52945.14413592 2025-10-29,08:05:11.000,302,11136205,113085,0,1761725110,13886.061309179997,64.08568470000318,52945.15811016001 2025-10-29,08:05:12.000,302,11136197,112845,0,1761725111,13886.027627629992,64.07158644000447,52945.1022132 2025-10-29,08:05:13.000,302,11136192,112965,0,1761725112,13886.020891319997,64.08568470000318,52945.06727760001 2025-10-29,08:05:14.000,302,11136131,113085,0,1761725113,13886.007418699992,64.06453730999783,52945.03932912001 2025-10-29,08:05:15.000,302,11136148,113125,0,1761725114,13885.993946080001,64.02929166000104,52945.01836776001 2025-10-29,08:05:16.000,302,11136149,113165,0,1761725115,13886.034363940002,63.95880036000017,52944.997406400005 2025-10-29,08:05:17.000,302,11136187,112725,0,1761725116,13886.121935969997,63.93765297000209,52945.01836776001 2025-10-29,08:05:18.000,302,11136141,112925,0,1761725117,13886.128672279992,63.93765297000209,52944.99041928001 2025-10-29,08:05:19.000,302,11136134,112845,0,1761725118,13886.169090139992,63.92355471000337,52944.9624708 2025-10-29,08:05:20.000,302,11136132,112925,0,1761725119,13886.182562759997,63.93060384000273,52945.00439352 2025-10-29,08:05:21.000,302,11136184,113085,0,1761725120,13886.283607409998,63.93765297000209,52944.948496560006 2025-10-29,08:05:22.000,302,11136150,113205,0,1761725121,13886.310552649993,63.95175123000081,52944.95548368 2025-10-29,08:05:23.000,302,11136206,113085,0,1761725122,13886.350970509993,64.01519340000232,52944.95548368 2025-10-29,08:05:24.000,302,11136164,113125,0,1761725123,13886.350970509993,64.0010951400036,52944.9624708 2025-10-29,08:05:25.000,302,11136187,112965,0,1761725124,13886.344234199998,64.06453730999783,52944.927535200004 2025-10-29,08:05:26.000,302,11136251,113045,0,1761725125,13886.337497889988,64.0010951400036,52944.93452232 2025-10-29,08:05:27.000,302,11136184,113085,0,1761725126,13886.344234199998,64.0010951400036,52944.948496560006 2025-10-29,08:05:28.000,302,11136180,113085,0,1761725127,13886.364443129998,63.97289861999889,52944.97644504 2025-10-29,08:05:29.000,302,11136171,113005,0,1761725128,13886.330761579993,63.94470210000145,52944.948496560006 2025-10-29,08:05:30.000,302,11136252,112965,0,1761725129,13886.337497889988,63.93060384000273,52944.96945792001 2025-10-29,08:05:31.000,302,11136162,113045,0,1761725130,13886.371179439993,63.860112540001865,52945.01138064 2025-10-29,08:05:32.000,302,11136122,113125,0,1761725131,13886.425069919998,63.78257211000164,52944.95548368 2025-10-29,08:05:33.000,302,11136124,113205,0,1761725132,13886.398124679989,63.76142472000356,52944.997406400005 2025-10-29,08:05:34.000,302,11136180,113125,0,1761725133,13886.350970509993,63.69798255000205,52944.98343216 2025-10-29,08:05:35.000,302,11136199,113085,0,1761725134,13886.229716929993,63.6415895099999,52944.95548368 2025-10-29,08:05:36.000,302,11136171,112885,0,1761725135,13886.115199660002,63.55699995000032,52944.96945792001 2025-10-29,08:05:37.000,302,11136220,113125,0,1761725136,13886.047836559992,63.48650864999945,52944.927535200004 2025-10-29,08:05:38.000,302,11136153,113045,0,1761725137,13885.987209769992,63.38077170000179,52944.9624708 2025-10-29,08:05:39.000,302,11136139,113125,0,1761725138,13885.960264529996,63.267985620004765,52944.93452232 2025-10-29,08:05:40.000,302,11136218,112925,0,1761725139,13885.993946080001,63.225690840001334,52944.927535200004 2025-10-29,08:05:41.000,302,11136167,113085,0,1761725140,13886.020891319997,63.183396059997904,52944.89259960001 2025-10-29,08:05:42.000,302,11136158,112925,0,1761725141,13885.993946080001,63.183396059997904,52944.80176704001 2025-10-29,08:05:43.000,302,11136177,113005,0,1761725142,13886.054572870002,63.218641710001975,52944.85067688001 2025-10-29,08:05:44.000,302,11136223,112965,0,1761725143,13886.068045489992,63.26093648999813,52944.82272840001 2025-10-29,08:05:45.000,302,11136193,113005,0,1761725144,13885.980473459997,63.275034750004124,52944.86465112 2025-10-29,08:05:46.000,302,11136194,112805,0,1761725145,13885.953528220001,63.31028040000092,52944.87163824001 2025-10-29,08:05:47.000,302,11136179,113125,0,1761725146,13885.899637739996,63.35257518000435,52944.85067688001 2025-10-29,08:05:48.000,302,11136213,112845,0,1761725147,13885.852483570001,63.38077170000179,52944.83670264 2025-10-29,08:05:49.000,302,11136165,112925,0,1761725148,13885.75143892,63.345526049997716,52944.80875416 2025-10-29,08:05:50.000,302,11136196,113085,0,1761725149,13885.737966299996,63.35962431000371,52944.829715520005 2025-10-29,08:05:51.000,302,11136147,113125,0,1761725150,13885.737966299996,63.35962431000371,52944.7877928 2025-10-29,08:05:52.000,302,11136139,113125,0,1761725151,13885.66386688999,63.31028040000092,52944.81574128 2025-10-29,08:05:53.000,302,11136199,113085,0,1761725152,13885.58303116999,63.25388735999877,52944.80875416 2025-10-29,08:05:54.000,302,11136168,113045,0,1761725153,13885.50219544999,63.14110128000175,52944.80875416 2025-10-29,08:05:55.000,302,11136209,113125,0,1761725154,13885.394414489994,63.02831520000473,52944.82272840001 2025-10-29,08:05:56.000,302,11136169,113005,0,1761725155,13885.353996629994,62.97192216000258,52944.75285720001 2025-10-29,08:05:57.000,302,11136209,113165,0,1761725156,13885.293369839994,62.873234340004274,52944.73189584001 2025-10-29,08:05:58.000,302,11136142,113245,0,1761725157,13885.212534119994,62.79569391000405,52944.710934480005 2025-10-29,08:05:59.000,302,11136217,112925,0,1761725158,13885.071071609993,62.70405521999783,52944.68997312 2025-10-29,08:06:00.000,302,11136240,113085,0,1761725159,13885.057598990003,62.626514790004876,52944.6480504 2025-10-29,08:06:01.000,302,11136168,113125,0,1761725160,13884.983499579997,62.534876099998655,52944.58516632001 2025-10-29,08:06:02.000,302,11136208,113085,0,1761725161,13884.929609099992,62.47848306000378,52944.58516632001 2025-10-29,08:06:03.000,302,11136157,113085,0,1761725162,13884.909400169992,62.400942630003556,52944.6480504 2025-10-29,08:06:04.000,302,11136222,113085,0,1761725163,13884.902663859997,62.33750046000205,52944.55721784001 2025-10-29,08:06:05.000,302,11136170,113125,0,1761725164,13884.963290649997,62.27405829000054,52944.55721784001 2025-10-29,08:06:06.000,302,11136192,113005,0,1761725165,13884.970026959993,62.26700916000118,52944.56420496001 2025-10-29,08:06:07.000,302,11136170,113045,0,1761725166,13885.030653749993,62.2458617700031,52944.52228224 2025-10-29,08:06:08.000,302,11136161,113045,0,1761725167,13885.017181130002,62.16127221000352,52944.55721784001 2025-10-29,08:06:09.000,302,11136233,113125,0,1761725168,13885.098016849988,62.126026559999445,52944.494333760005 2025-10-29,08:06:10.000,302,11136217,113125,0,1761725169,13885.192325189993,62.10487917000137,52944.55721784001 2025-10-29,08:06:11.000,302,11136203,112765,0,1761725170,13885.185588879998,62.133075689998805,52944.48035952 2025-10-29,08:06:12.000,302,11136171,113125,0,1761725171,13885.320315079989,62.08373178000329,52944.53625648001 2025-10-29,08:06:13.000,302,11136157,113085,0,1761725172,13885.48198651999,62.10487917000137,52944.55023072 2025-10-29,08:06:14.000,302,11136158,113085,0,1761725173,13885.616712719995,62.09783004000201,52944.57119208 2025-10-29,08:06:15.000,302,11136220,112965,0,1761725174,13885.75143892,62.1471739500048,52944.58516632001 2025-10-29,08:06:16.000,302,11136151,113125,0,1761725175,13885.899637739996,62.1471739500048,52944.59914056 2025-10-29,08:06:17.000,302,11136148,113125,0,1761725176,13886.061309179997,62.231763510004384,52944.69696024 2025-10-29,08:06:18.000,302,11136182,113125,0,1761725177,13886.276871100003,62.30930394000461,52944.75285720001 2025-10-29,08:06:19.000,302,11136214,113125,0,1761725178,13886.418333609989,62.351598720000766,52944.77381856001 2025-10-29,08:06:20.000,302,11136250,113005,0,1761725179,13886.613686599994,62.415040890002274,52944.829715520005 2025-10-29,08:06:21.000,302,11136147,113005,0,1761725180,13886.70125862999,62.47143393000442,52944.89958672001 2025-10-29,08:06:22.000,302,11136209,113125,0,1761725181,13886.815775899995,62.50667958000122,52944.9624708 2025-10-29,08:06:23.000,302,11136219,113045,0,1761725182,13886.80903959,62.47848306000378,52945.06727760001 2025-10-29,08:06:24.000,302,11136207,113125,0,1761725183,13886.815775899995,62.47143393000442,52945.095226080004 2025-10-29,08:06:25.000,302,11136170,113045,0,1761725184,13886.86966638,62.407991760002915,52945.20702000001 2025-10-29,08:06:26.000,302,11136196,112885,0,1761725185,13886.91008424,62.351598720000766,52945.27689120001 2025-10-29,08:06:27.000,302,11136138,113045,0,1761725186,13886.977447339996,62.231763510004384,52945.381698000005 2025-10-29,08:06:28.000,302,11136176,112805,0,1761725187,13887.085228299991,62.11192830000073,52945.451569200006 2025-10-29,08:06:29.000,302,11136234,112925,0,1761725188,13887.213218190001,62.04143699999986,52945.46554344 2025-10-29,08:06:30.000,302,11136183,113005,0,1761725189,13887.361417009997,61.92160179000348,52945.57035024001 2025-10-29,08:06:31.000,302,11136215,112805,0,1761725190,13887.475934280003,61.85815962000197,52945.57733736 2025-10-29,08:06:32.000,302,11136209,113125,0,1761725191,13887.603924169998,61.79471745000046,52945.717079760005 2025-10-29,08:06:33.000,302,11136175,113165,0,1761725192,13887.704968819999,61.73832440999831,52945.81489944 2025-10-29,08:06:34.000,302,11136183,112965,0,1761725193,13887.77906822999,61.61848920000193,52945.835860800005 2025-10-29,08:06:35.000,302,11136229,113125,0,1761725194,13887.806013469999,61.540948770001705,52945.9406676 2025-10-29,08:06:36.000,302,11136213,112965,0,1761725195,13887.85990394999,61.43521182000404,52945.98957744 2025-10-29,08:06:37.000,302,11136152,113165,0,1761725196,13887.90032180999,61.364720520003175,52946.101371360004 2025-10-29,08:06:38.000,302,11136178,113285,0,1761725197,13887.974421219995,61.28013096000359,52946.12931984 2025-10-29,08:06:39.000,302,11136216,112925,0,1761725198,13888.08893849,61.20963966000272,52946.234126639996 2025-10-29,08:06:40.000,302,11136140,113125,0,1761725199,13888.223664689991,61.16029574999993,52946.33194632001 2025-10-29,08:06:41.000,302,11136204,113005,0,1761725200,13888.344918269991,61.16029574999993,52946.42976600001 2025-10-29,08:06:42.000,302,11136223,113085,0,1761725201,13888.445962919992,61.21668879000208,52946.48566296 2025-10-29,08:06:43.000,302,11136163,113245,0,1761725202,13888.520062329997,61.25193443999888,52946.56252128 2025-10-29,08:06:44.000,302,11136206,113285,0,1761725203,13888.594161740002,61.28013096000359,52946.70226368 2025-10-29,08:06:45.000,302,11136242,113005,0,1761725204,13888.648052219993,61.30127835000167,52946.80707048 2025-10-29,08:06:46.000,302,11136149,113045,0,1761725205,13888.749096869993,61.3294748699991,52946.89790304 2025-10-29,08:06:47.000,302,11136173,113085,0,1761725206,13888.856877829989,61.308327480001026,52946.9188644 2025-10-29,08:06:48.000,302,11136230,113165,0,1761725207,13888.924240929999,61.315376610000385,52947.06559392 2025-10-29,08:06:49.000,302,11136159,112965,0,1761725208,13888.856877829989,61.30127835000167,52947.17040072001 2025-10-29,08:06:50.000,302,11136238,113125,0,1761725209,13888.850141519993,61.2307870500008,52947.20533632 2025-10-29,08:06:51.000,302,11136193,112925,0,1761725210,13888.823196279998,61.195541400004004,52947.25424616 2025-10-29,08:06:52.000,302,11136185,113085,0,1761725211,13888.809723659993,61.125050100003136,52947.41494992001 2025-10-29,08:06:53.000,302,11136198,113125,0,1761725212,13888.816459969989,61.05455880000227,52947.512769600005 2025-10-29,08:06:54.000,302,11136149,113085,0,1761725213,13888.917504619989,60.99816576000012,52947.5477052 2025-10-29,08:06:55.000,302,11136229,113205,0,1761725214,13888.991604029994,60.99111663000076,52947.6175764 2025-10-29,08:06:56.000,302,11136202,113205,0,1761725215,13889.16674809,60.99111663000076,52947.7573188 2025-10-29,08:06:57.000,302,11136189,113085,0,1761725216,13889.24084749999,60.99816576000012,52947.76430592 2025-10-29,08:06:58.000,302,11136163,113005,0,1761725217,13889.355364769996,60.92062532999989,52947.83417712 2025-10-29,08:06:59.000,302,11136163,113125,0,1761725218,13889.476618349996,60.850134029999026,52947.90404832 2025-10-29,08:07:00.000,302,11136140,112965,0,1761725219,13889.570926690001,60.80783925000287,52947.98789376001 2025-10-29,08:07:01.000,302,11136212,113125,0,1761725220,13889.692180270002,60.786691860004794,52948.09968768 2025-10-29,08:07:02.000,302,11136206,113165,0,1761725221,13889.840379089997,60.81488838000223,52948.183533120005 2025-10-29,08:07:03.000,302,11136212,113085,0,1761725222,13889.934687429988,60.737347950002004,52948.281352800004 2025-10-29,08:07:04.000,302,11136187,112965,0,1761725223,13890.015523149988,60.76554446999944,52948.400133840005 2025-10-29,08:07:05.000,302,11136158,112845,0,1761725224,13890.089622559994,60.75849534000008,52948.47699216 2025-10-29,08:07:06.000,302,11136184,113285,0,1761725225,13890.103095179998,60.723249690003286,52948.616734560004 2025-10-29,08:07:07.000,302,11136223,113125,0,1761725226,13890.156985659989,60.6386601300037,52948.65865728001 2025-10-29,08:07:08.000,302,11136173,112965,0,1761725227,13890.19740351999,60.58226709000155,52948.75647696001 2025-10-29,08:07:09.000,302,11136152,113125,0,1761725228,13890.28497555,60.59636535000027,52948.805386800006 2025-10-29,08:07:10.000,302,11136145,113005,0,1761725229,13890.41970174999,60.58226709000155,52948.93814208 2025-10-29,08:07:11.000,302,11136175,113085,0,1761725230,13890.52748271,60.61046360999899,52949.02897464 2025-10-29,08:07:12.000,302,11136219,113085,0,1761725231,13890.695890459996,60.60341447999963,52949.119807200004 2025-10-29,08:07:13.000,302,11136241,113045,0,1761725232,13890.823880349992,60.61046360999899,52949.23160112001 2025-10-29,08:07:14.000,302,11136220,113005,0,1761725233,13890.938397619997,60.65275839000242,52949.32243368 2025-10-29,08:07:15.000,302,11136213,113125,0,1761725234,13891.005760719992,60.70915143000457,52949.41326624 2025-10-29,08:07:16.000,302,11136196,113045,0,1761725235,13891.066387509993,60.673905780000496,52949.55999576 2025-10-29,08:07:17.000,302,11136198,113085,0,1761725236,13891.187641089993,60.61751273999835,52949.65082832 2025-10-29,08:07:18.000,302,11136219,113325,0,1761725237,13891.275213119989,60.61046360999899,52949.73467376001 2025-10-29,08:07:19.000,302,11136143,113325,0,1761725238,13891.409939319994,60.624561869997706,52949.87441616 2025-10-29,08:07:20.000,302,11136195,113085,0,1761725239,13891.52445659,60.61751273999835,52950.007171440004 2025-10-29,08:07:21.000,302,11136145,113085,0,1761725240,13891.61876492999,60.64570926000306,52950.04909416001 2025-10-29,08:07:22.000,302,11136162,113285,0,1761725241,13891.70633696,60.624561869997706,52950.18184944 2025-10-29,08:07:23.000,302,11136159,113085,0,1761725242,13891.76022743999,60.624561869997706,52950.293643360004 2025-10-29,08:07:24.000,302,11136244,112805,0,1761725243,13891.814117919996,60.63161100000434,52950.42639864 2025-10-29,08:07:25.000,302,11136218,113085,0,1761725244,13891.881481019991,60.61751273999835,52950.510244080004 2025-10-29,08:07:26.000,302,11136172,113245,0,1761725245,13891.915162569996,60.66685665000114,52950.61505088 2025-10-29,08:07:27.000,302,11136239,112925,0,1761725246,13891.915162569996,60.673905780000496,52950.71985768001 2025-10-29,08:07:28.000,302,11136231,113045,0,1761725247,13891.928635190001,60.66685665000114,52950.85261296 2025-10-29,08:07:29.000,302,11136160,113405,0,1761725248,13891.915162569996,60.673905780000496,52950.92248416 2025-10-29,08:07:30.000,302,11136157,113205,0,1761725249,13891.982525669991,60.6386601300037,52951.013316720004 2025-10-29,08:07:31.000,302,11136201,113005,0,1761725250,13892.117251869997,60.65275839000242,52951.083187920005 2025-10-29,08:07:32.000,302,11136217,113205,0,1761725251,13892.211560210002,60.673905780000496,52951.18799472 2025-10-29,08:07:33.000,302,11136169,113085,0,1761725252,13892.379967959998,60.74439708000136,52951.29280152001 2025-10-29,08:07:34.000,302,11136226,112965,0,1761725253,13892.413649509988,60.66685665000114,52951.37664696 2025-10-29,08:07:35.000,302,11136175,113165,0,1761725254,13892.433858439988,60.673905780000496,52951.45350528 2025-10-29,08:07:36.000,302,11136251,113005,0,1761725255,13892.420385819998,60.680954909999855,52951.537350720006 2025-10-29,08:07:37.000,302,11136238,113165,0,1761725256,13892.413649509988,60.60341447999963,52951.60722192001 2025-10-29,08:07:38.000,302,11136197,113125,0,1761725257,13892.427122129993,60.53997230999812,52951.67709312001 2025-10-29,08:07:39.000,302,11136126,113205,0,1761725258,13892.454067369988,60.53997230999812,52951.78189992 2025-10-29,08:07:40.000,302,11136216,113085,0,1761725259,13892.487748919993,60.448333619999175,52951.84478400001 2025-10-29,08:07:41.000,302,11136157,112925,0,1761725260,13892.541639399999,60.4271862300011,52951.91465520001 2025-10-29,08:07:42.000,302,11136189,113005,0,1761725261,13892.548375709994,60.34964580000087,52952.04741048 2025-10-29,08:07:43.000,302,11136164,113125,0,1761725262,13892.588793569994,60.30030188999808,52952.06138472001 2025-10-29,08:07:44.000,302,11136244,113045,0,1761725263,13892.582057259999,60.19456494000042,52952.19414 2025-10-29,08:07:45.000,302,11136191,113245,0,1761725264,13892.602266189999,60.145221030004905,52952.22208848 2025-10-29,08:07:46.000,302,11136218,113005,0,1761725265,13892.548375709994,60.06063146999804,52952.31990816001 2025-10-29,08:07:47.000,302,11136228,113285,0,1761725266,13892.595529879989,60.02538582000125,52952.38279224 2025-10-29,08:07:48.000,302,11136172,113045,0,1761725267,13892.63594773999,60.01833669000189,52952.424714960005 2025-10-29,08:07:49.000,302,11136160,113085,0,1761725268,13892.70331084,60.039484079999966,52952.48061192 2025-10-29,08:07:50.000,302,11136221,112965,0,1761725269,13892.82456442,60.088827990002756,52952.543496000006 2025-10-29,08:07:51.000,302,11136146,113165,0,1761725270,13892.83803703999,60.13112276999891,52952.592405840005 2025-10-29,08:07:52.000,302,11136233,113205,0,1761725271,13892.77741024999,60.17341755000234,52952.65528992001 2025-10-29,08:07:53.000,302,11136175,113085,0,1761725272,13892.831300729995,60.17341755000234,52952.711186880006 2025-10-29,08:07:54.000,302,11136231,113045,0,1761725273,13892.790882869995,60.13817189999827,52952.7880452 2025-10-29,08:07:55.000,302,11136236,113005,0,1761725274,13892.831300729995,60.12407363999955,52952.809006560004 2025-10-29,08:07:56.000,302,11136216,113085,0,1761725275,13892.871718589995,60.07472973000404,52952.91381336 2025-10-29,08:07:57.000,302,11136200,113205,0,1761725276,13892.91887275999,60.01833669000189,52952.94874896001 2025-10-29,08:07:58.000,302,11136187,113045,0,1761725277,13892.98623586,59.97604190999846,52952.976697440005 2025-10-29,08:07:59.000,302,11136170,113325,0,1761725278,13893.073807889996,59.89145234999887,52953.07451712 2025-10-29,08:08:00.000,302,11136242,113045,0,1761725279,13893.188325160001,59.87735409000015,52953.165349680006 2025-10-29,08:08:01.000,302,11136227,113005,0,1761725280,13893.262424569992,59.89145234999887,52953.22124664 2025-10-29,08:08:02.000,302,11136215,113125,0,1761725281,13893.363469219992,59.89145234999887,52953.242208 2025-10-29,08:08:03.000,302,11136225,112925,0,1761725282,13893.457777559997,59.89145234999887,52953.360989040004 2025-10-29,08:08:04.000,302,11136259,113125,0,1761725283,13893.531876970002,59.863255830001435,52953.43784736 2025-10-29,08:08:05.000,302,11136223,113005,0,1761725284,13893.605976379993,59.919648870003584,52953.54265416001 2025-10-29,08:08:06.000,302,11136180,113205,0,1761725285,13893.733966269989,59.870304960000794,52953.61252536 2025-10-29,08:08:07.000,302,11136266,113125,0,1761725286,13893.814801989989,59.87735409000015,52953.66143520001 2025-10-29,08:08:08.000,302,11136239,113205,0,1761725287,13893.97647342999,59.95489452000038,52953.72431928 2025-10-29,08:08:09.000,302,11136175,112965,0,1761725288,13894.070781769995,59.99014017000445,52953.85707456001 2025-10-29,08:08:10.000,302,11136190,113325,0,1761725289,13894.23918951999,59.98309103999782,52953.98982984 2025-10-29,08:08:11.000,302,11136253,113245,0,1761725290,13894.360443099991,60.046533209999325,52954.02476544001 2025-10-29,08:08:12.000,302,11136243,112925,0,1761725291,13894.522114539992,60.046533209999325,52954.220404800006 2025-10-29,08:08:13.000,302,11136185,112925,0,1761725292,13894.596213949997,60.046533209999325,52954.22739192 2025-10-29,08:08:14.000,302,11136238,113165,0,1761725293,13894.656840739997,60.102926250001474,52954.3950828 2025-10-29,08:08:15.000,302,11136160,113045,0,1761725294,13894.737676459998,60.10997538000083,52954.44399264 2025-10-29,08:08:16.000,302,11136231,112965,0,1761725295,13894.798303249998,60.10997538000083,52954.56277368 2025-10-29,08:08:17.000,302,11136138,112885,0,1761725296,13894.858930039998,60.07472973000404,52954.68155472 2025-10-29,08:08:18.000,302,11136161,113005,0,1761725297,13894.953238379989,60.152270160004264,52954.76540016001 2025-10-29,08:08:19.000,302,11136196,112845,0,1761725298,13895.020601479999,60.152270160004264,52954.85623272 2025-10-29,08:08:20.000,302,11136188,113165,0,1761725299,13895.061019339999,60.13817189999827,52954.9191168 2025-10-29,08:08:21.000,302,11136146,113165,0,1761725300,13895.07449195999,60.10997538000083,52955.05187208001 2025-10-29,08:08:22.000,302,11136180,113125,0,1761725301,13895.081228269999,60.10997538000083,52955.13571752 2025-10-29,08:08:23.000,302,11136209,113125,0,1761725302,13895.108173509994,60.095877120002115,52955.28244704 2025-10-29,08:08:24.000,302,11136196,113125,0,1761725303,13895.14185506,60.053582339998684,52955.31039552 2025-10-29,08:08:25.000,302,11136185,112965,0,1761725304,13895.18227292,60.046533209999325,52955.394240960006 2025-10-29,08:08:26.000,302,11136218,113245,0,1761725305,13895.20248185,60.06063146999804,52955.4780864 2025-10-29,08:08:27.000,302,11136217,113165,0,1761725306,13895.269844949995,60.07472973000404,52955.58289320001 2025-10-29,08:08:28.000,302,11136164,113165,0,1761725307,13895.269844949995,60.095877120002115,52955.610841680005 2025-10-29,08:08:29.000,302,11136146,112845,0,1761725308,13895.34394436,60.102926250001474,52955.71564848 2025-10-29,08:08:30.000,302,11136137,113085,0,1761725309,13895.411307459995,60.088827990002756,52955.827442400005 2025-10-29,08:08:31.000,302,11136181,112965,0,1761725310,13895.512352109996,60.06063146999804,52955.88333936 2025-10-29,08:08:32.000,302,11136190,113165,0,1761725311,13895.579715209991,60.12407363999955,52955.96019768 2025-10-29,08:08:33.000,302,11136180,112765,0,1761725312,13895.593187829996,60.081778860003396,52956.03705600001 2025-10-29,08:08:34.000,302,11136140,112805,0,1761725313,13895.647078310001,60.053582339998684,52956.15583704001 2025-10-29,08:08:35.000,302,11136176,113045,0,1761725314,13895.734650339997,60.053582339998684,52956.20474688001 2025-10-29,08:08:36.000,302,11136242,113045,0,1761725315,13895.869376540002,60.03243495000061,52956.28859232 2025-10-29,08:08:37.000,302,11136247,113165,0,1761725316,13896.031047979988,60.039484079999966,52956.35147640001 2025-10-29,08:08:38.000,302,11136167,113205,0,1761725317,13896.145565249994,60.01128756000253,52956.43532184 2025-10-29,08:08:39.000,302,11136255,113085,0,1761725318,13896.29376406999,59.98309103999782,52956.58205136 2025-10-29,08:08:40.000,302,11136150,113285,0,1761725319,13896.46217182,59.96194364999974,52956.65192256 2025-10-29,08:08:41.000,302,11136176,112845,0,1761725320,13896.57668908999,59.94784539000102,52956.74974224 2025-10-29,08:08:42.000,302,11136168,113445,0,1761725321,13896.67773373999,59.912599740004225,52956.847561919996 2025-10-29,08:08:43.000,302,11136195,113045,0,1761725322,13896.785514700001,59.870304960000794,52956.97333008001 2025-10-29,08:08:44.000,302,11136178,113245,0,1761725323,13896.947186140002,59.806862789999286,52957.085124 2025-10-29,08:08:45.000,302,11136249,113205,0,1761725324,13897.081912339992,59.73637148999842,52957.182943679996 2025-10-29,08:08:46.000,302,11136220,113085,0,1761725325,13897.182956989993,59.694076710002264,52957.32268608 2025-10-29,08:08:47.000,302,11136213,112885,0,1761725326,13897.331155809989,59.66588019000483,52957.32268608 2025-10-29,08:08:48.000,302,11136165,113005,0,1761725327,13897.452409389989,59.50375019999774,52957.47640272001 2025-10-29,08:08:49.000,302,11136224,113085,0,1761725328,13897.57366296999,59.4755536800003,52957.58819664 2025-10-29,08:08:50.000,302,11136217,113005,0,1761725329,13897.728598099995,59.36981673000264,52957.59518376001 2025-10-29,08:08:51.000,302,11136179,113045,0,1761725330,13897.89700584999,59.32752194999921,52957.73492616001 2025-10-29,08:08:52.000,302,11136182,113005,0,1761725331,13898.065413600001,59.24293238999962,52957.853707199996 2025-10-29,08:08:53.000,302,11136181,113125,0,1761725332,13898.260766589992,59.15834283000004,52957.93056552001 2025-10-29,08:08:54.000,302,11136250,113005,0,1761725333,13898.348338620002,59.06670414000109,52958.056333680004 2025-10-29,08:08:55.000,302,11136233,112765,0,1761725334,13898.523482679993,59.059655010001734,52958.09126928 2025-10-29,08:08:56.000,302,11136246,113005,0,1761725335,13898.671681499989,59.02440935999766,52958.32184424 2025-10-29,08:08:57.000,302,11136189,113005,0,1761725336,13898.79293507999,59.0173602299983,52958.391715440004 2025-10-29,08:08:58.000,302,11136189,113085,0,1761725337,13898.97481544999,58.97506545000215,52958.524470719996 2025-10-29,08:08:59.000,302,11136187,113085,0,1761725338,13899.08259641,58.93981979999808,52958.65023888001 2025-10-29,08:09:00.000,302,11136173,113125,0,1761725339,13899.18364106,58.91162328000064,52958.73408432 2025-10-29,08:09:01.000,302,11136161,112925,0,1761725340,13899.244267850001,58.876377630003844,52958.915749440006 2025-10-29,08:09:02.000,302,11136134,112925,0,1761725341,13899.264476780001,58.85523023999849,52958.99959488 2025-10-29,08:09:03.000,302,11136223,113285,0,1761725342,13899.304894640001,58.876377630003844,52959.16728576 2025-10-29,08:09:04.000,302,11136225,113285,0,1761725343,13899.325103570001,58.80588633000298,52959.195234239996 2025-10-29,08:09:05.000,302,11136253,113005,0,1761725344,13899.405939290002,58.763591549999546,52959.34196376001 2025-10-29,08:09:06.000,302,11136214,113205,0,1761725345,13899.500247629992,58.72834590000275,52959.45375768 2025-10-29,08:09:07.000,302,11136135,112925,0,1761725346,13899.668655379988,58.74949329000083,52959.530616 2025-10-29,08:09:08.000,302,11136156,113045,0,1761725347,13899.682127999993,58.71424764000403,52959.635422800005 2025-10-29,08:09:09.000,302,11136162,113125,0,1761725348,13899.688864309988,58.75654242000019,52959.79612656001 2025-10-29,08:09:10.000,302,11136233,113525,0,1761725349,13899.682127999993,58.6719528600006,52959.8101008 2025-10-29,08:09:11.000,302,11136170,113165,0,1761725350,13899.695600619998,58.68605111999932,52959.921894720006 2025-10-29,08:09:12.000,302,11136261,113285,0,1761725351,13899.749491099989,58.65785460000188,52960.04067576001 2025-10-29,08:09:13.000,302,11136161,112925,0,1761725352,13899.837063129999,58.636707210003806,52960.16644392 2025-10-29,08:09:14.000,302,11136210,113165,0,1761725353,13899.944844089994,58.636707210003806,52960.25028936001 2025-10-29,08:09:15.000,302,11136205,112925,0,1761725354,13900.045888739995,58.62965808000445,52960.355096160005 2025-10-29,08:09:16.000,302,11136188,113125,0,1761725355,13900.16040601,58.62965808000445,52960.44592872001 2025-10-29,08:09:17.000,302,11136162,113085,0,1761725356,13900.26145066,58.777689809998265,52960.48785144 2025-10-29,08:09:18.000,302,11136141,113045,0,1761725357,13900.36249531,58.770640679998905,52960.61361960001 2025-10-29,08:09:19.000,302,11136192,112965,0,1761725358,13900.497221509992,58.812935460002336,52960.69746504 2025-10-29,08:09:20.000,302,11136123,113125,0,1761725359,13900.665629260002,58.80588633000298,52960.760349120006 2025-10-29,08:09:21.000,302,11136222,113045,0,1761725360,13900.780146529993,58.777689809998265,52960.87214304 2025-10-29,08:09:22.000,302,11136232,113085,0,1761725361,13900.840773319993,58.777689809998265,52960.928040000006 2025-10-29,08:09:23.000,302,11136240,113045,0,1761725362,13900.881191179993,58.770640679998905,52961.01188544 2025-10-29,08:09:24.000,302,11136230,113125,0,1761725363,13900.928345349988,58.72834590000275,52961.03983392 2025-10-29,08:09:25.000,302,11136174,112925,0,1761725364,13900.914872729998,58.70014937999804,52961.17957632 2025-10-29,08:09:26.000,302,11136197,113125,0,1761725365,13901.009181069989,58.70014937999804,52961.33329296001 2025-10-29,08:09:27.000,302,11136161,112925,0,1761725366,13901.056335239999,58.6719528600006,52961.39617704 2025-10-29,08:09:28.000,302,11136161,113045,0,1761725367,13901.116962029999,58.69310024999868,52961.459061120004 2025-10-29,08:09:29.000,302,11136205,112925,0,1761725368,13901.15064357999,58.71424764000403,52961.480022480006 2025-10-29,08:09:30.000,302,11136216,113005,0,1761725369,13901.17085250999,58.6719528600006,52961.61277776 2025-10-29,08:09:31.000,302,11136230,113245,0,1761725370,13901.23147929999,58.67900198999996,52961.66867472001 2025-10-29,08:09:32.000,302,11136202,113125,0,1761725371,13901.285369779995,58.66490373000124,52961.78046864 2025-10-29,08:09:33.000,302,11136121,113245,0,1761725372,13901.35273287999,58.69310024999868,52961.85033984 2025-10-29,08:09:34.000,302,11136125,113125,0,1761725373,13901.447041219995,58.72129677000339,52961.90623680001 2025-10-29,08:09:35.000,302,11136210,112885,0,1761725374,13901.47398645999,58.72129677000339,52961.99706936 2025-10-29,08:09:36.000,302,11136235,112925,0,1761725375,13901.507668009996,58.74244416000147,52962.02501784001 2025-10-29,08:09:37.000,302,11136205,113125,0,1761725376,13901.548085869996,58.770640679998905,52962.12283752001 2025-10-29,08:09:38.000,302,11136253,113085,0,1761725377,13901.575031109991,58.74949329000083,52962.19270872001 2025-10-29,08:09:39.000,302,11136181,112965,0,1761725378,13901.615448969991,58.770640679998905,52962.28354128 2025-10-29,08:09:40.000,302,11136179,113005,0,1761725379,13901.642394210001,58.7847389400049,52962.36039960001 2025-10-29,08:09:41.000,302,11136186,112965,0,1761725380,13901.655866829991,58.777689809998265,52962.42328368 2025-10-29,08:09:42.000,302,11136183,113085,0,1761725381,13901.716493619992,58.72129677000339,52962.45821928001 2025-10-29,08:09:43.000,302,11136225,113045,0,1761725382,13901.817538269992,58.74949329000083,52962.51411624 2025-10-29,08:09:44.000,302,11136164,113005,0,1761725383,13901.851219819997,58.71424764000403,52962.59097456 2025-10-29,08:09:45.000,302,11136159,113085,0,1761725384,13901.972473399997,58.65785460000188,52962.66783288 2025-10-29,08:09:46.000,302,11136180,113005,0,1761725385,13902.019627569993,58.60851068999909,52962.72372984001 2025-10-29,08:09:47.000,302,11136221,113165,0,1761725386,13902.127408529988,58.53097025999887,52962.84251088001 2025-10-29,08:09:48.000,302,11136155,112805,0,1761725387,13902.221716869994,58.45342982999864,52962.89142072001 2025-10-29,08:09:49.000,302,11136221,112965,0,1761725388,13902.39686093,58.38998766000441,52962.92635632 2025-10-29,08:09:50.000,302,11136226,112805,0,1761725389,13902.53832344,58.31949636000354,52963.024176 2025-10-29,08:09:51.000,302,11136202,112805,0,1761725390,13902.686522259995,58.25605419000203,52963.08007296001 2025-10-29,08:09:52.000,302,11136193,112965,0,1761725391,13902.794303219991,58.22080853999796,52963.156931280006 2025-10-29,08:09:53.000,302,11136177,113125,0,1761725392,13902.888611559996,58.192612020000524,52963.26872520001 2025-10-29,08:09:54.000,302,11136122,113085,0,1761725393,13902.982919900001,58.12212071999966,52963.35955776 2025-10-29,08:09:55.000,302,11136179,112805,0,1761725394,13903.043546690002,58.10802246000094,52963.422441840004 2025-10-29,08:09:56.000,302,11136199,112765,0,1761725395,13903.117646099992,58.05867854999815,52963.471351680004 2025-10-29,08:09:57.000,302,11136221,112965,0,1761725396,13903.131118719997,58.04458028999943,52963.53423576001 2025-10-29,08:09:58.000,302,11136227,113085,0,1761725397,13903.171536579997,58.002285510003276,52963.60410696001 2025-10-29,08:09:59.000,302,11136187,112885,0,1761725398,13903.272581229998,57.99523638000392,52963.69493952 2025-10-29,08:10:00.000,302,11136174,113125,0,1761725399,13903.292790159998,57.97408898999856,52963.76481072 2025-10-29,08:10:01.000,302,11136235,113125,0,1761725400,13903.380362189993,57.97408898999856,52963.82070768001 2025-10-29,08:10:02.000,302,11136220,113085,0,1761725401,13903.440988979994,57.903597689997696,52963.925514480004 2025-10-29,08:10:03.000,302,11136173,113005,0,1761725402,13903.434252669998,57.86130291000154,52964.0023728 2025-10-29,08:10:04.000,302,11136155,113005,0,1761725403,13903.501615769994,57.84720465000282,52964.05128264 2025-10-29,08:10:05.000,302,11136171,113285,0,1761725404,13903.528561009989,57.81195899999875,52964.1770508 2025-10-29,08:10:06.000,302,11136192,113165,0,1761725405,13903.63634197,57.79786074000003,52964.1770508 2025-10-29,08:10:07.000,302,11136198,113085,0,1761725406,13903.683496139995,57.783762480001315,52964.28884472 2025-10-29,08:10:08.000,302,11136211,113005,0,1761725407,13903.83169495999,57.74851683000452,52964.40063864001 2025-10-29,08:10:09.000,302,11136229,113125,0,1761725408,13903.926003299996,57.74851683000452,52964.477496960004 2025-10-29,08:10:11.000,302,11136152,113245,0,1761725410,13904.087674739996,57.75556596000388,52964.62422648 2025-10-29,08:10:12.000,302,11136230,112805,0,1761725411,13904.168510459996,57.71327118000045,52964.68711056001 2025-10-29,08:10:13.000,302,11136150,113005,0,1761725412,13904.269555109997,57.720320309999806,52964.79191736 2025-10-29,08:10:14.000,302,11136206,113245,0,1761725413,13904.357127139992,57.75556596000388,52964.86178856 2025-10-29,08:10:15.000,302,11136220,113045,0,1761725414,13904.357127139992,57.69212379000237,52964.90371128001 2025-10-29,08:10:16.000,302,11136235,113165,0,1761725415,13904.363863450002,57.61458336000214,52965.001530960006 2025-10-29,08:10:17.000,302,11136218,113085,0,1761725416,13904.384072380002,57.593435970004066,52965.0853764 2025-10-29,08:10:18.000,302,11136215,113245,0,1761725417,13904.377336069992,57.544092060001276,52965.148260480004 2025-10-29,08:10:19.000,302,11136196,113045,0,1761725418,13904.444699170002,57.501797279997845,52965.21114456001 2025-10-29,08:10:20.000,302,11136179,113165,0,1761725419,13904.491853339998,57.45950250000169,52965.26005440001 2025-10-29,08:10:22.000,302,11136232,113365,0,1761725421,13904.572689059998,57.367863810002746,52965.37883544001 2025-10-29,08:10:23.000,302,11136221,112925,0,1761725422,13904.640052159994,57.33966728999803,52965.49062936 2025-10-29,08:10:24.000,302,11136172,113125,0,1761725423,13904.687206329989,57.26212685999781,52965.553513440005 2025-10-29,08:10:25.000,302,11136205,112845,0,1761725424,13904.680470019994,57.26212685999781,52965.61639752001 2025-10-29,08:10:26.000,302,11136233,113045,0,1761725425,13904.754569429999,57.191635560004215,52965.66530736001 2025-10-29,08:10:27.000,302,11136190,113085,0,1761725426,13904.78825097999,57.142291650001425,52965.75613992 2025-10-29,08:10:28.000,302,11136134,112885,0,1761725427,13904.734360499999,57.142291650001425,52965.839985360006 2025-10-29,08:10:29.000,302,11136171,112885,0,1761725428,13904.687206329989,57.12114426000335,52965.839985360006 2025-10-29,08:10:30.000,302,11136174,113045,0,1761725429,13904.613106919998,57.099996869997995,52965.88190808001 2025-10-29,08:10:31.000,302,11136188,113205,0,1761725430,13904.572689059998,57.05065296000248,52965.90286944 2025-10-29,08:10:32.000,302,11136158,113125,0,1761725431,13904.532271199998,57.00130904999969,52965.986714880004 2025-10-29,08:10:33.000,302,11136196,113125,0,1761725432,13904.606370609989,56.98721079000097,52966.03562472 2025-10-29,08:10:34.000,302,11136222,113285,0,1761725433,13904.599634299993,56.98721079000097,52966.09152168 2025-10-29,08:10:35.000,302,11136180,113205,0,1761725434,13904.693942639999,56.98016166000161,52966.11947016001 2025-10-29,08:10:36.000,302,11136225,113445,0,1761725435,13904.693942639999,56.959014270003536,52966.175367120006 2025-10-29,08:10:37.000,302,11136197,113125,0,1761725436,13904.774778359999,56.94491601000482,52966.19632848001 2025-10-29,08:10:38.000,302,11136199,113005,0,1761725437,13904.84887776999,56.959014270003536,52966.224276960005 2025-10-29,08:10:39.000,302,11136179,113125,0,1761725438,13904.842141459994,56.98016166000161,52966.26619968001 2025-10-29,08:10:40.000,302,11136242,112885,0,1761725439,13904.842141459994,56.959014270003536,52966.3081224 2025-10-29,08:10:41.000,302,11136244,113085,0,1761725440,13904.91624087,56.909670360000746,52966.3779936 2025-10-29,08:10:42.000,302,11136138,112605,0,1761725441,13904.97013134999,56.923768619999464,52966.39895496 2025-10-29,08:10:43.000,302,11136186,113245,0,1761725442,13905.003812899995,56.88852297000267,52966.46882616 2025-10-29,08:10:44.000,302,11136183,112965,0,1761725443,13904.99034027999,56.83917905999988,52966.46183904001 2025-10-29,08:10:45.000,302,11136225,113325,0,1761725444,13904.983603969995,56.796884280003724,52966.46882616 2025-10-29,08:10:46.000,302,11136185,113045,0,1761725445,13904.97686766,56.733442110002215,52966.510748880006 2025-10-29,08:10:47.000,302,11136195,113245,0,1761725446,13904.97013134999,56.698196459998144,52966.60158144001 2025-10-29,08:10:48.000,302,11136229,113165,0,1761725447,13904.99707659,56.691147329998785,52966.608568560005 2025-10-29,08:10:49.000,302,11136232,113045,0,1761725448,13904.963395039995,56.64885255000263,52966.68542688 2025-10-29,08:10:50.000,302,11136203,112845,0,1761725449,13905.024021829995,56.6065577699992,52966.70638824 2025-10-29,08:10:51.000,302,11136177,113085,0,1761725450,13905.003812899995,56.550164730004326,52966.7622852 2025-10-29,08:10:52.000,302,11136159,112845,0,1761725451,13904.99034027999,56.52196820999961,52966.76927232001 2025-10-29,08:10:53.000,302,11136204,112845,0,1761725452,13904.97013134999,56.41623126000195,52966.79023368001 2025-10-29,08:10:54.000,302,11136179,113045,0,1761725453,13904.9364498,56.37393647999852,52966.83914352001 2025-10-29,08:10:55.000,302,11136231,113245,0,1761725454,13904.922977179995,56.31754344000365,52966.9020276 2025-10-29,08:10:56.000,302,11136216,113125,0,1761725455,13904.862350389994,56.21180648999871,52966.95093744 2025-10-29,08:10:57.000,302,11136229,113085,0,1761725456,13904.794987289999,56.07082389000425,52966.943950320005 2025-10-29,08:10:58.000,302,11136232,112845,0,1761725457,13904.734360499999,55.97918519999803,52966.992860160004 2025-10-29,08:10:59.000,302,11136157,112965,0,1761725458,13904.754569429999,55.929841290002514,52966.95093744 2025-10-29,08:11:00.000,302,11136140,113205,0,1761725459,13904.727624189989,55.873448250000365,52967.04177 2025-10-29,08:11:01.000,302,11136180,113125,0,1761725460,13904.640052159994,55.77476043000206,52967.013821520006 2025-10-29,08:11:02.000,302,11136191,113205,0,1761725461,13904.592897989998,55.683121740003116,52966.95792456001 2025-10-29,08:11:03.000,302,11136214,113205,0,1761725462,13904.599634299993,55.63377783000033,52967.03478288001 2025-10-29,08:11:04.000,302,11136258,112765,0,1761725463,13904.592897989998,55.57033565999882,52967.013821520006 2025-10-29,08:11:05.000,302,11136252,113045,0,1761725464,13904.599634299993,55.52804088000266,52967.08369272001 2025-10-29,08:11:06.000,302,11136238,112925,0,1761725465,13904.653524779998,55.47869696999987,52967.02080864 2025-10-29,08:11:07.000,302,11136128,113085,0,1761725466,13904.633315849998,55.415254799998365,52967.04875712 2025-10-29,08:11:08.000,302,11136156,113045,0,1761725467,13904.693942639999,55.37296002000221,52967.0767056 2025-10-29,08:11:09.000,302,11136158,112965,0,1761725468,13904.666997399989,55.31656698000006,52967.04875712 2025-10-29,08:11:10.000,302,11136182,112925,0,1761725469,13904.714151569999,55.246075679999194,52967.062731360005 2025-10-29,08:11:11.000,302,11136231,112925,0,1761725470,13904.687206329989,55.182633509997686,52967.062731360005 2025-10-29,08:11:12.000,302,11136287,113085,0,1761725471,13904.747833119989,55.119191340003454,52967.062731360005 2025-10-29,08:11:13.000,302,11136225,113045,0,1761725472,13904.734360499999,55.03460178000387,52967.05574424001 2025-10-29,08:11:14.000,302,11136278,112765,0,1761725473,13904.761305739994,54.91476657000021,52967.06971848 2025-10-29,08:11:15.000,302,11136168,113245,0,1761725474,13904.754569429999,54.85837352999806,52967.111641200005 2025-10-29,08:11:16.000,302,11136208,112765,0,1761725475,13904.747833119989,54.73148919000232,52967.09766696 2025-10-29,08:11:17.000,302,11136211,112925,0,1761725476,13904.741096809994,54.653948760002095,52967.09067984 2025-10-29,08:11:18.000,302,11136195,113005,0,1761725477,13904.80845990999,54.56231007000315,52967.111641200005 2025-10-29,08:11:19.000,302,11136248,113085,0,1761725478,13904.89603194,54.470671380004205,52967.13958968 2025-10-29,08:11:20.000,302,11136253,113005,0,1761725479,13904.963395039995,54.38608182000462,52967.13260256001 2025-10-29,08:11:21.000,302,11136275,113125,0,1761725480,13905.09138492999,54.32968878000247,52967.111641200005 2025-10-29,08:11:22.000,302,11136244,113005,0,1761725481,13905.19242957999,54.2944431299984,52967.16753816 2025-10-29,08:11:23.000,302,11136164,113445,0,1761725482,13905.347364709996,54.22395183000481,52967.1465768 2025-10-29,08:11:24.000,302,11136218,113125,0,1761725483,13905.401255190001,54.11116575000051,52967.181512400006 2025-10-29,08:11:25.000,302,11136208,113085,0,1761725484,13905.407991499997,54.139362269997946,52967.20247376001 2025-10-29,08:11:26.000,302,11136183,112965,0,1761725485,13905.455145669992,54.04067444999964,52967.20247376001 2025-10-29,08:11:27.000,302,11136210,113085,0,1761725486,13905.522508770002,53.99133054000413,52967.26535784 2025-10-29,08:11:28.000,302,11136259,113245,0,1761725487,13905.630289729997,53.89264271999855,52967.328241920004 2025-10-29,08:11:29.000,302,11136261,112885,0,1761725488,13905.744806999988,53.88559358999919,52967.30029344001 2025-10-29,08:11:30.000,302,11136255,113005,0,1761725489,13905.852587959998,53.793954900000244,52967.36317752 2025-10-29,08:11:31.000,302,11136240,112645,0,1761725490,13905.940159989994,53.75166012000409,52967.46798432001 2025-10-29,08:11:32.000,302,11136141,113125,0,1761725491,13906.081622499994,53.72346359999938,52967.516894160006 2025-10-29,08:11:33.000,302,11136240,112885,0,1761725492,13906.202876079995,53.7023162100013,52967.53785552001 2025-10-29,08:11:34.000,302,11136215,112965,0,1761725493,13906.33086596999,53.667070560004504,52967.614713840005 2025-10-29,08:11:35.000,302,11136264,113125,0,1761725494,13906.452119549991,53.67411969000386,52967.684585040006 2025-10-29,08:11:36.000,302,11136281,113165,0,1761725495,13906.586845749996,53.67411969000386,52967.74746912 2025-10-29,08:11:37.000,302,11136226,112845,0,1761725496,13906.681154090002,53.68821795000258,52967.78939184 2025-10-29,08:11:38.000,302,11136217,112965,0,1761725497,13906.836089219993,53.70936534000066,52967.92913424 2025-10-29,08:11:39.000,302,11136198,113245,0,1761725498,13906.943870179988,53.65297229999851,52967.92913424 2025-10-29,08:11:40.000,302,11136188,112965,0,1761725499,13907.051651139998,53.7023162100013,52968.00599256 2025-10-29,08:11:41.000,302,11136227,113125,0,1761725500,13907.112277929999,53.72346359999938,52968.02695392 2025-10-29,08:11:42.000,302,11136142,112925,0,1761725501,13907.152695789999,53.730512729998736,52968.14573496 2025-10-29,08:11:43.000,302,11136284,113125,0,1761725502,13907.179641029994,53.779856640001526,52968.17368344 2025-10-29,08:11:44.000,302,11136254,112925,0,1761725503,13907.166168409989,53.75166012000409,52968.25752888001 2025-10-29,08:11:45.000,302,11136264,113365,0,1761725504,13907.172904719999,53.70936534000066,52968.34836144001 2025-10-29,08:11:46.000,302,11136284,113125,0,1761725505,13907.199849959994,53.70936534000066,52968.39028416 2025-10-29,08:11:47.000,302,11136177,113045,0,1761725506,13907.233531509999,53.67411969000386,52968.453168240005 2025-10-29,08:11:48.000,302,11136198,113125,0,1761725507,13907.22679519999,53.63182491000043,52968.48810384 2025-10-29,08:11:49.000,302,11136193,113325,0,1761725508,13907.300894609994,53.561333609999565,52968.53701368 2025-10-29,08:11:50.000,302,11136180,113125,0,1761725509,13907.361521399995,53.554284480000206,52968.61387200001 2025-10-29,08:11:51.000,302,11136243,112925,0,1761725510,13907.35478509,53.51903883000341,52968.66278184001 2025-10-29,08:11:52.000,302,11136198,113445,0,1761725511,13907.341312469995,53.47674404999998,52968.7186788 2025-10-29,08:11:53.000,302,11136212,113005,0,1761725512,13907.31436723,53.42035100999783,52968.8234856 2025-10-29,08:11:54.000,302,11136192,113125,0,1761725513,13907.240267819994,53.335761449998245,52968.87239544 2025-10-29,08:11:55.000,302,11136192,113165,0,1761725514,13907.078596379994,53.25117188999866,52968.86540832 2025-10-29,08:11:56.000,302,11136210,112845,0,1761725515,13906.970815419998,53.152484070000355,52968.91431816 2025-10-29,08:11:57.000,302,11136213,112925,0,1761725516,13906.903452320003,53.08199276999949,52968.970215119996 2025-10-29,08:11:58.000,302,11136199,112885,0,1761725517,13906.863034460002,52.969206690002466,52968.93527952 2025-10-29,08:11:59.000,302,11136218,112965,0,1761725518,13906.842825530002,52.91281365000032,52968.99816360001 2025-10-29,08:12:00.000,302,11136234,113365,0,1761725519,13906.842825530002,52.80707670000265,52969.01213784 2025-10-29,08:12:01.000,302,11136225,112965,0,1761725520,13906.822616600002,52.72953627000243,52968.98418936 2025-10-29,08:12:02.000,302,11136162,113045,0,1761725521,13906.775462429992,52.6519958400022,52969.04008632 2025-10-29,08:12:03.000,302,11136177,113125,0,1761725522,13906.815880289992,52.58150454000133,52969.0330992 2025-10-29,08:12:04.000,302,11136214,113045,0,1761725523,13906.815880289992,52.53216062999854,52969.075021920005 2025-10-29,08:12:05.000,302,11136235,113205,0,1761725524,13906.815880289992,52.47576759000367,52969.08200904 2025-10-29,08:12:06.000,302,11136270,113525,0,1761725525,13906.741780880002,52.43347281000024,52969.04707344001 2025-10-29,08:12:07.000,302,11136178,113125,0,1761725526,13906.755253499992,52.4052762900028,52969.06104768 2025-10-29,08:12:08.000,302,11136251,112925,0,1761725527,13906.728308259997,52.35593238000001,52969.08200904 2025-10-29,08:12:09.000,302,11136242,112965,0,1761725528,13906.748517189997,52.35593238000001,52969.1029704 2025-10-29,08:12:10.000,302,11136186,113085,0,1761725529,13906.775462429992,52.3065884700045,52969.11694464001 2025-10-29,08:12:11.000,302,11136249,112925,0,1761725530,13906.741780880002,52.25724456000171,52969.06104768 2025-10-29,08:12:12.000,302,11136199,113165,0,1761725531,13906.741780880002,52.25019543000235,52969.1029704 2025-10-29,08:12:13.000,302,11136186,113245,0,1761725532,13906.701363020002,52.20790064999892,52969.10995752 2025-10-29,08:12:14.000,302,11136223,112885,0,1761725533,13906.654208849992,52.158556740003405,52969.09598328001 2025-10-29,08:12:15.000,302,11136167,113085,0,1761725534,13906.660945160002,52.102163700001256,52969.06803480001 2025-10-29,08:12:16.000,302,11136243,113005,0,1761725535,13906.735044569992,52.08806544000254,52969.08899616 2025-10-29,08:12:17.000,302,11136225,113125,0,1761725536,13906.775462429992,52.059868919997825,52969.09598328001 2025-10-29,08:12:18.000,302,11136213,113125,0,1761725537,13906.741780880002,52.052819789998466,52969.10995752 2025-10-29,08:12:19.000,302,11136188,112965,0,1761725538,13906.748517189997,52.00347588000295,52969.10995752 2025-10-29,08:12:20.000,302,11136196,113085,0,1761725539,13906.741780880002,51.97527935999824,52969.1029704 2025-10-29,08:12:21.000,302,11136192,113085,0,1761725540,13906.667681469997,51.86954241000058,52969.1029704 2025-10-29,08:12:22.000,302,11136161,113085,0,1761725541,13906.714835639992,51.83429676000378,52969.123931760005 2025-10-29,08:12:23.000,302,11136243,113285,0,1761725542,13906.755253499992,51.82724763000442,52969.15188024 2025-10-29,08:12:24.000,302,11136265,113125,0,1761725543,13906.842825530002,51.78495285000099,52969.11694464001 2025-10-29,08:12:25.000,302,11136153,113125,0,1761725544,13906.863034460002,51.78495285000099,52969.11694464001 2025-10-29,08:12:26.000,302,11136223,112965,0,1761725545,13906.916924939993,51.77085459000227,52969.13091888 2025-10-29,08:12:27.000,302,11136248,112845,0,1761725546,13906.910188629998,51.77085459000227,52969.172841600004 2025-10-29,08:12:28.000,302,11136220,112805,0,1761725547,13906.910188629998,51.700363290001405,52969.14489312001 2025-10-29,08:12:29.000,302,11136191,113445,0,1761725548,13906.863034460002,51.62987199000054,52969.18681584001 2025-10-29,08:12:30.000,302,11136178,112965,0,1761725549,13906.869770769998,51.58757721000438,52969.137905999996 2025-10-29,08:12:31.000,302,11136159,113165,0,1761725550,13906.842825530002,51.4888893899988,52969.15188024 2025-10-29,08:12:32.000,302,11136221,113125,0,1761725551,13906.802407670002,51.49593851999816,52969.14489312001 2025-10-29,08:12:33.000,302,11136231,112925,0,1761725552,13906.829352909997,51.44659461000265,52969.172841600004 2025-10-29,08:12:34.000,302,11136223,113285,0,1761725553,13906.788935049997,51.39725069999986,52969.14489312001 2025-10-29,08:12:35.000,302,11136213,113005,0,1761725554,13906.775462429992,51.32675939999899,52969.18681584001 2025-10-29,08:12:36.000,302,11136209,113125,0,1761725555,13906.681154090002,51.305612010000914,52969.17982872 2025-10-29,08:12:37.000,302,11136207,113045,0,1761725556,13906.607054679997,51.15053115000046,52969.13091888 2025-10-29,08:12:38.000,302,11136242,112845,0,1761725557,13906.647472539997,51.065941590000875,52969.09598328001 2025-10-29,08:12:39.000,302,11136222,112925,0,1761725558,13906.613790989992,51.00249941999937,52969.08899616 2025-10-29,08:12:40.000,302,11136223,113165,0,1761725559,13906.607054679997,50.96725377000257,52969.137905999996 2025-10-29,08:12:41.000,302,11136246,113165,0,1761725560,13906.633999919992,50.91790985999978,52969.08200904 2025-10-29,08:12:42.000,302,11136173,113005,0,1761725561,13906.607054679997,50.79102552000404,52969.08200904 2025-10-29,08:12:43.000,302,11136222,113085,0,1761725562,13906.593582059992,50.720534220003174,52969.075021920005 2025-10-29,08:12:44.000,302,11136179,113125,0,1761725563,13906.633999919992,50.64299379000295,52969.06803480001 2025-10-29,08:12:45.000,302,11136161,113005,0,1761725564,13906.633999919992,50.57250249000208,52969.0330992 2025-10-29,08:12:46.000,302,11136175,113165,0,1761725565,13906.627263609997,50.52315857999929,52969.05406056 2025-10-29,08:12:47.000,302,11136229,113125,0,1761725566,13906.607054679997,50.424470760000986,52969.06803480001 2025-10-29,08:12:48.000,302,11136289,112885,0,1761725567,13906.593582059992,50.39627424000355,52969.026112080006 2025-10-29,08:12:49.000,302,11136248,113005,0,1761725568,13906.485801099996,50.31873381000332,52968.970215119996 2025-10-29,08:12:50.000,302,11136266,113085,0,1761725569,13906.384756449996,50.27643902999989,52969.01213784 2025-10-29,08:12:51.000,302,11136194,113045,0,1761725570,13906.27697549,50.13545642999816,52968.963228 2025-10-29,08:12:52.000,302,11136227,113165,0,1761725571,13906.18940345999,50.05791599999793,52968.963228 2025-10-29,08:12:53.000,302,11136177,113125,0,1761725572,13906.101831429994,49.95922817999963,52968.92829240001 2025-10-29,08:12:54.000,302,11136233,112965,0,1761725573,13906.014259399999,49.790049060000456,52968.90034392001 2025-10-29,08:12:55.000,302,11136221,113165,0,1761725574,13905.940159989994,49.70545950000087,52968.90034392001 2025-10-29,08:12:56.000,302,11136236,112885,0,1761725575,13905.866060579989,49.55742776999978,52968.87938256001 2025-10-29,08:12:57.000,302,11136261,112925,0,1761725576,13905.812170099998,49.437592560003395,52968.84444696 2025-10-29,08:12:58.000,302,11136169,113125,0,1761725577,13905.697652829993,49.31775734999974,52968.837459840004 2025-10-29,08:12:59.000,302,11136184,113365,0,1761725578,13905.637026039993,49.24021691999951,52968.76060152001 2025-10-29,08:13:00.000,302,11136187,113205,0,1761725579,13905.535981389992,49.18382388000464,52968.69771744 2025-10-29,08:13:01.000,302,11136258,113045,0,1761725580,13905.434936739992,49.0780869299997,52968.71169168001 2025-10-29,08:13:02.000,302,11136189,113165,0,1761725581,13905.340628400001,48.993497370000114,52968.62784624 2025-10-29,08:13:03.000,302,11136235,112925,0,1761725582,13905.23958375,48.87366216000373,52968.620859120005 2025-10-29,08:13:04.000,302,11136249,113085,0,1761725583,13905.25979268,48.746777820000716,52968.55797504 2025-10-29,08:13:05.000,302,11136175,113005,0,1761725584,13905.23958375,48.70448304000456,52968.53701368 2025-10-29,08:13:06.000,302,11136156,113125,0,1761725585,13905.212638509991,48.64809000000241,52968.47412960001 2025-10-29,08:13:07.000,302,11136194,113005,0,1761725586,13905.145275409996,48.59169696000026,52968.47412960001 2025-10-29,08:13:08.000,302,11136229,113085,0,1761725587,13905.09138492999,48.577598700001545,52968.41823264 2025-10-29,08:13:09.000,302,11136255,113125,0,1761725588,13905.01728552,48.528254789998755,52968.453168240005 2025-10-29,08:13:10.000,302,11136261,112805,0,1761725589,13904.9364498,48.50005827000132,52968.38329704 2025-10-29,08:13:11.000,302,11136253,113045,0,1761725590,13904.862350389994,48.45776348999789,52968.39727128001 2025-10-29,08:13:12.000,302,11136161,113245,0,1761725591,13904.794987289999,48.43661609999981,52968.3693228 2025-10-29,08:13:13.000,302,11136219,113085,0,1761725592,13904.714151569999,48.387272190004296,52968.355348560006 2025-10-29,08:13:14.000,302,11136200,112845,0,1761725593,13904.707415259989,48.31678089000343,52968.32740008001 2025-10-29,08:13:15.000,302,11136249,113045,0,1761725594,13904.673733709998,48.24628959000256,52968.29246448 2025-10-29,08:13:16.000,302,11136227,112925,0,1761725595,13904.592897989998,48.161700030002976,52968.32740008001 2025-10-29,08:13:17.000,302,11136175,113045,0,1761725596,13904.559216439993,48.07006134000403,52968.264516 2025-10-29,08:13:18.000,302,11136227,112765,0,1761725597,13904.640052159994,48.04186481999932,52968.25752888001 2025-10-29,08:13:19.000,302,11136202,113125,0,1761725598,13904.660261089994,47.992520910003805,52968.22259328 2025-10-29,08:13:20.000,302,11136206,113165,0,1761725599,13904.720887879994,47.893833089998225,52968.20163192 2025-10-29,08:13:21.000,302,11136212,112965,0,1761725600,13904.707415259989,47.816292659998,52968.15272208 2025-10-29,08:13:22.000,302,11136218,113045,0,1761725601,13904.693942639999,47.6823591900029,52968.1247736 2025-10-29,08:13:23.000,302,11136262,112965,0,1761725602,13904.653524779998,47.61891702000139,52968.131760719996 2025-10-29,08:13:24.000,302,11136238,112925,0,1761725603,13904.606370609989,47.527278330002446,52968.117786480005 2025-10-29,08:13:25.000,302,11136212,113285,0,1761725604,13904.525534889988,47.4356396400035,52968.18067056001 2025-10-29,08:13:26.000,302,11136189,113165,0,1761725605,13904.464908100003,47.33695181999792,52968.08983800001 2025-10-29,08:13:27.000,302,11136242,113005,0,1761725606,13904.363863450002,47.252362259998336,52968.04092816001 2025-10-29,08:13:28.000,302,11136233,113125,0,1761725607,13904.175246769992,47.10433053000452,52968.0549024 2025-10-29,08:13:29.000,302,11136265,113085,0,1761725608,13904.074202119991,46.92810227999871,52968.019966800006 2025-10-29,08:13:30.000,302,11136257,113205,0,1761725609,13903.905794369995,46.78711968000425,52967.999005440004 2025-10-29,08:13:31.000,302,11136249,112845,0,1761725610,13903.71044137999,46.674333599999954,52967.89419864001 2025-10-29,08:13:32.000,302,11136245,113005,0,1761725611,13903.56897886999,46.540400130004855,52967.8802244 2025-10-29,08:13:33.000,302,11136216,113125,0,1761725612,13903.427516359989,46.4205649200012,52967.80336608001 2025-10-29,08:13:34.000,302,11136194,113005,0,1761725613,13903.238899679993,46.29368057999818,52967.733494880005 2025-10-29,08:13:35.000,302,11136247,112925,0,1761725614,13903.090700859997,46.202041889999236,52967.6706108 2025-10-29,08:13:36.000,302,11136254,113165,0,1761725615,13902.949238349996,46.13859971999773,52967.663623680004 2025-10-29,08:13:37.000,302,11136190,112885,0,1761725616,13902.794303219991,46.06810842000414,52967.565804000005 2025-10-29,08:13:38.000,302,11136242,113005,0,1761725617,13902.65957702,46.01171538000199,52967.48195856 2025-10-29,08:13:39.000,302,11136202,113045,0,1761725618,13902.545059749995,45.94122408000112,52967.36317752 2025-10-29,08:13:40.000,302,11136269,112885,0,1761725619,13902.376651999999,45.863683650000894,52967.31426768 2025-10-29,08:13:41.000,302,11136267,113125,0,1761725620,13902.302552589994,45.77909409000131,52967.181512400006 2025-10-29,08:13:42.000,302,11136186,112925,0,1761725621,13902.262134729994,45.673357140003645,52967.1465768 2025-10-29,08:13:43.000,302,11136228,113125,0,1761725622,13902.255398419999,45.65220974999829,52967.09766696 2025-10-29,08:13:44.000,302,11136229,113085,0,1761725623,13902.127408529988,45.54647280000063,52966.95792456001 2025-10-29,08:13:45.000,302,11136171,112965,0,1761725624,13902.093726979998,45.4689323700004,52966.895040480005 2025-10-29,08:13:46.000,302,11136212,113045,0,1761725625,13902.066781739988,45.398441069999535,52966.88106624 2025-10-29,08:13:47.000,302,11136225,113205,0,1761725626,13901.999418639993,45.32090063999931,52966.81119504 2025-10-29,08:13:48.000,302,11136255,113285,0,1761725627,13902.019627569993,45.29975325000123,52966.70638824 2025-10-29,08:13:49.000,302,11136250,113125,0,1761725628,13902.012891259998,45.25040933999844,52966.65049128001 2025-10-29,08:13:50.000,302,11136253,112925,0,1761725629,13901.965737090002,45.19401630000357,52966.5876072 2025-10-29,08:13:51.000,302,11136268,113005,0,1761725630,13901.959000779992,45.10237761000462,52966.53869736 2025-10-29,08:13:52.000,302,11136302,112965,0,1761725631,13901.938791849992,45.045984570002474,52966.48280040001 2025-10-29,08:13:53.000,302,11136205,113085,0,1761725632,13901.925319230002,45.0248371800044,52966.42690344 2025-10-29,08:13:54.000,302,11136224,112885,0,1761725633,13901.965737090002,44.96844414000225,52966.38498072001 2025-10-29,08:13:55.000,302,11136248,112965,0,1761725634,13901.938791849992,44.96139501000289,52966.38498072001 2025-10-29,08:13:56.000,302,11136275,113125,0,1761725635,13901.938791849992,44.85565805999795,52966.25222544 2025-10-29,08:13:57.000,302,11136221,113085,0,1761725636,13901.837747199992,44.806314150002436,52966.21728984001 2025-10-29,08:13:58.000,302,11136194,113325,0,1761725637,13901.804065650002,44.73582285000157,52966.18934136 2025-10-29,08:13:59.000,302,11136201,113165,0,1761725638,13901.777120409992,44.67942980999942,52966.1334444 2025-10-29,08:14:00.000,302,11136212,113085,0,1761725639,13901.817538269992,44.60188937999919,52966.14741864001 2025-10-29,08:14:01.000,302,11136244,113045,0,1761725640,13901.770384099997,44.54549634000432,52966.08453456 2025-10-29,08:14:02.000,302,11136290,113205,0,1761725641,13901.723229930001,44.51025069000025,52966.007676240006 2025-10-29,08:14:03.000,302,11136291,113125,0,1761725642,13901.696284689991,44.4538576499981,52966.02165048 2025-10-29,08:14:04.000,302,11136234,113205,0,1761725643,13901.682812070001,44.38336635000451,52965.97972776001 2025-10-29,08:14:05.000,302,11136208,113085,0,1761725644,13901.628921589996,44.32697331000236,52965.97274064 2025-10-29,08:14:06.000,302,11136204,113285,0,1761725645,13901.588503729996,44.24238375000277,52965.89588232 2025-10-29,08:14:07.000,302,11136247,113045,0,1761725646,13901.54134956,44.14369593000447,52965.84697248 2025-10-29,08:14:08.000,302,11136252,113125,0,1761725647,13901.53461324999,44.05910637000488,52965.839985360006 2025-10-29,08:14:09.000,302,11136278,113045,0,1761725648,13901.527876939996,43.946320290000585,52965.79806264 2025-10-29,08:14:10.000,302,11136284,113045,0,1761725649,13901.507668009996,43.91812377000315,52965.75613992 2025-10-29,08:14:11.000,302,11136164,113285,0,1761725650,13901.52114063,43.889927249998436,52965.73517856 2025-10-29,08:14:12.000,302,11136218,113125,0,1761725651,13901.51440431999,43.80533768999885,52965.602423280005 2025-10-29,08:14:13.000,302,11136217,113125,0,1761725652,13901.54134956,43.727797259998624,52965.672294480006 2025-10-29,08:14:14.000,302,11136239,112925,0,1761725653,13901.595240039991,43.64320769999904,52965.59543616001 2025-10-29,08:14:15.000,302,11136310,113045,0,1761725654,13901.568294799996,43.600912920002884,52965.56050056 2025-10-29,08:14:16.000,302,11136241,113285,0,1761725655,13901.53461324999,43.52337249000266,52965.51857784 2025-10-29,08:14:17.000,302,11136252,113045,0,1761725656,13901.49419538999,43.43878293000307,52965.44870664001 2025-10-29,08:14:18.000,302,11136213,113365,0,1761725657,13901.37294180999,43.32599684999877,52965.3997968 2025-10-29,08:14:19.000,302,11136246,112965,0,1761725658,13901.27189715999,43.20616164000239,52965.37883544001 2025-10-29,08:14:20.000,302,11136243,113085,0,1761725659,13901.164116199994,43.12157208000281,52965.30197712 2025-10-29,08:14:21.000,302,11136270,112965,0,1761725660,13901.042862619994,42.99468773999979,52965.29499 2025-10-29,08:14:22.000,302,11136256,113005,0,1761725661,13900.887927489988,42.93829470000492,52965.26005440001 2025-10-29,08:14:23.000,302,11136190,113125,0,1761725662,13900.860982249993,42.853705139998056,52965.19018320001 2025-10-29,08:14:24.000,302,11136212,113085,0,1761725663,13900.685838190002,42.76911557999847,52965.11332488001 2025-10-29,08:14:25.000,302,11136193,113125,0,1761725664,13900.564584610001,42.719771670002956,52965.02249232001 2025-10-29,08:14:26.000,302,11136245,113005,0,1761725665,13900.409649479996,42.63518211000337,52964.97358248001 2025-10-29,08:14:27.000,302,11136200,112965,0,1761725666,13900.30186852,42.557641680003144,52964.95262112001 2025-10-29,08:14:28.000,302,11136267,112965,0,1761725667,13900.07957029,42.48010125000292,52964.85480144001 2025-10-29,08:14:29.000,302,11136285,112845,0,1761725668,13899.890953609989,42.39551169000333,52964.81986584 2025-10-29,08:14:30.000,302,11136246,113125,0,1761725669,13899.749491099989,42.34616778000054,52964.72903328 2025-10-29,08:14:31.000,302,11136216,113085,0,1761725670,13899.574347039998,42.261578220000956,52964.60326512 2025-10-29,08:14:32.000,302,11136249,113045,0,1761725671,13899.405939290002,42.2545290900016,52964.57531664 2025-10-29,08:14:33.000,302,11136274,113085,0,1761725672,13899.217322609991,42.16289040000265,52964.498458320006 2025-10-29,08:14:34.000,302,11136293,113005,0,1761725673,13899.06238748,42.13469387999794,52964.41461288 2025-10-29,08:14:35.000,302,11136269,113445,0,1761725674,13898.9411339,42.02190780000092,52964.32378032001 2025-10-29,08:14:36.000,302,11136222,113085,0,1761725675,13898.786198769994,41.99371128000348,52964.23993488 2025-10-29,08:14:37.000,302,11136190,113125,0,1761725676,13898.69189042999,41.909121720003895,52964.12115384 2025-10-29,08:14:38.000,302,11136242,113325,0,1761725677,13898.590845779989,41.83158129000367,52964.05826976 2025-10-29,08:14:39.000,302,11136299,113005,0,1761725678,13898.476328509998,41.78223738000088,52964.03032128 2025-10-29,08:14:40.000,302,11136281,112965,0,1761725679,13898.388756480002,41.75404086000344,52963.84166904 2025-10-29,08:14:41.000,302,11136269,113085,0,1761725680,13898.355074929997,41.71174608000001,52963.806733440004 2025-10-29,08:14:42.000,302,11136301,113045,0,1761725681,13898.233821349997,41.66945130000386,52963.73686224 2025-10-29,08:14:43.000,302,11136287,113005,0,1761725682,13898.179930869992,41.59896000000299,52963.66699104 2025-10-29,08:14:44.000,302,11136236,113005,0,1761725683,13897.98457788,41.500272180004686,52963.59711984 2025-10-29,08:14:45.000,302,11136233,112805,0,1761725684,13897.789224889995,41.43683001000318,52963.41545472001 2025-10-29,08:14:46.000,302,11136246,113125,0,1761725685,13897.667971309995,41.38748610000039,52963.36654488001 2025-10-29,08:14:47.000,302,11136199,113325,0,1761725686,13897.546717729994,41.32404392999888,52963.254750960004 2025-10-29,08:14:48.000,302,11136289,112645,0,1761725687,13897.438936769999,41.218306980001216,52963.19186688 2025-10-29,08:14:49.000,302,11136238,113165,0,1761725688,13897.310946879988,41.11961916000291,52963.10103432001 2025-10-29,08:14:50.000,302,11136222,113125,0,1761725689,13897.196429609998,41.06322612000076,52962.98225328001 2025-10-29,08:14:51.000,302,11136247,113125,0,1761725690,13897.115593889997,40.98568569000054,52962.92635632 2025-10-29,08:14:52.000,302,11136183,113125,0,1761725691,13897.048230790002,40.91519438999967,52962.84251088001 2025-10-29,08:14:53.000,302,11136292,113005,0,1761725692,13896.974131379997,40.865850480004156,52962.75866544 2025-10-29,08:14:54.000,302,11136252,113125,0,1761725693,13896.879823039992,40.78126092000457,52962.66084576 2025-10-29,08:14:55.000,302,11136252,113165,0,1761725694,13896.805723630001,40.73191701000178,52962.583987440004 2025-10-29,08:14:56.000,302,11136261,113085,0,1761725695,13896.74509684,40.67552396999963,52962.47219352 2025-10-29,08:14:57.000,302,11136232,112805,0,1761725696,13896.70467898,40.633229190003476,52962.42328368 2025-10-29,08:14:58.000,302,11136215,112805,0,1761725697,13896.65752480999,40.62618006000412,52962.33943824001 2025-10-29,08:14:59.000,302,11136252,113205,0,1761725698,13896.650788499996,40.590934410000045,52962.28354128 2025-10-29,08:15:00.000,302,11136252,113045,0,1761725699,13896.62384326,40.534541369997896,52962.17873448 2025-10-29,08:15:01.000,302,11136229,112845,0,1761725700,13896.61710694999,40.54159050000453,52962.15777312 2025-10-29,08:15:02.000,302,11136225,113005,0,1761725701,13896.60363433,40.54863963000389,52962.101876160006 2025-10-29,08:15:03.000,302,11136205,112765,0,1761725702,13896.569952779995,40.51339397999982,52962.032004960005 2025-10-29,08:15:04.000,302,11136245,112965,0,1761725703,13896.50258968,40.49224659000174,52961.962133760004 2025-10-29,08:15:05.000,302,11136222,113245,0,1761725704,13896.42175396,40.48519746000238,52961.92021104 2025-10-29,08:15:06.000,302,11136268,113285,0,1761725705,13896.40154503,40.47814833000302,52961.83636560001 2025-10-29,08:15:07.000,302,11136281,113165,0,1761725706,13896.34091824,40.44290267999895,52961.77348152 2025-10-29,08:15:08.000,302,11136248,112885,0,1761725707,13896.287027759994,40.42880442000023,52961.75252016 2025-10-29,08:15:09.000,302,11136228,113045,0,1761725708,13896.212928349989,40.372411379998084,52961.6616876 2025-10-29,08:15:10.000,302,11136245,113165,0,1761725709,13896.226400969994,40.34421486000065,52961.60579064 2025-10-29,08:15:11.000,302,11136233,112925,0,1761725710,13896.145565249994,40.28077268999914,52961.56386792 2025-10-29,08:15:12.000,302,11136219,113325,0,1761725711,13896.091674769988,40.27372355999978,52961.528932320005 2025-10-29,08:15:13.000,302,11136274,113005,0,1761725712,13896.057993219998,40.245527040002344,52961.49399672 2025-10-29,08:15:14.000,302,11136283,113405,0,1761725713,13896.057993219998,40.26667443000042,52961.431112640006 2025-10-29,08:15:15.000,302,11136223,112965,0,1761725714,13896.084938459993,40.21733052000491,52961.4171384 2025-10-29,08:15:16.000,302,11136209,113125,0,1761725715,13896.078202149998,40.21733052000491,52961.31931872 2025-10-29,08:15:17.000,302,11136244,112965,0,1761725716,13896.091674769988,40.189134000000195,52961.28438312001 2025-10-29,08:15:18.000,302,11136253,113005,0,1761725717,13896.078202149998,40.1538883500034,52961.22848616 2025-10-29,08:15:19.000,302,11136218,113285,0,1761725718,13896.084938459993,40.132740959998046,52961.24944752 2025-10-29,08:15:20.000,302,11136280,113045,0,1761725719,13896.044520599993,40.13979009000468,52961.1725892 2025-10-29,08:15:21.000,302,11136228,113285,0,1761725720,13895.983893809993,40.07634792000317,52961.1725892 2025-10-29,08:15:22.000,302,11136279,113365,0,1761725721,13895.930003330002,40.01995488000102,52961.13066648 2025-10-29,08:15:23.000,302,11136251,113045,0,1761725722,13895.889585470002,40.0411022699991,52961.074769520004 2025-10-29,08:15:24.000,302,11136234,112925,0,1761725723,13895.828958680002,39.93536532000144,52961.0328468 2025-10-29,08:15:25.000,302,11136207,113125,0,1761725724,13895.781804509992,39.87897227999929,52960.976949840006 2025-10-29,08:15:26.000,302,11136266,113285,0,1761725725,13895.687496170001,39.829628370003775,52960.98393696 2025-10-29,08:15:27.000,302,11136231,113125,0,1761725726,13895.667287240001,39.74503881000419,52960.86515592 2025-10-29,08:15:28.000,302,11136274,113125,0,1761725727,13895.633605689996,39.68159664000268,52960.88611728 2025-10-29,08:15:29.000,302,11136277,112845,0,1761725728,13895.498879489991,39.597007080003095,52960.80227184001 2025-10-29,08:15:30.000,302,11136261,113125,0,1761725729,13895.44498901,39.491270129998156,52960.75336200001 2025-10-29,08:15:31.000,302,11136289,113125,0,1761725730,13895.431516389996,39.39963143999921,52960.70445216 2025-10-29,08:15:32.000,302,11136223,113045,0,1761725731,13895.43825269999,39.28684536000219,52960.65554232 2025-10-29,08:15:33.000,302,11136237,113125,0,1761725732,13895.431516389996,39.202255800002604,52960.62759384 2025-10-29,08:15:34.000,302,11136281,112925,0,1761725733,13895.539297349991,39.15996101999917,52960.592658240006 2025-10-29,08:15:35.000,302,11136287,113285,0,1761725734,13895.47867055999,39.096518849997665,52960.49483856001 2025-10-29,08:15:36.000,302,11136282,113165,0,1761725735,13895.512352109996,39.01192928999808,52960.44592872001 2025-10-29,08:15:37.000,302,11136304,112965,0,1761725736,13895.559506279991,38.94143799000449,52960.37605752001 2025-10-29,08:15:38.000,302,11136209,113125,0,1761725737,13895.572978899996,38.88504495000234,52960.41798024001 2025-10-29,08:15:39.000,302,11136260,113045,0,1761725738,13895.667287240001,38.84979929999827,52960.34810904001 2025-10-29,08:15:40.000,302,11136281,113005,0,1761725739,13895.653814619996,38.76520973999868,52960.32016056 2025-10-29,08:15:41.000,302,11136310,112965,0,1761725740,13895.727914030002,38.729964090001886,52960.25028936001 2025-10-29,08:15:42.000,302,11136245,113045,0,1761725741,13895.795277129997,38.63127627000358,52960.22932800001 2025-10-29,08:15:43.000,302,11136330,113285,0,1761725742,13895.916530709997,38.53963758000464,52960.187405280005 2025-10-29,08:15:44.000,302,11136248,113125,0,1761725743,13896.024311669993,38.447998889998416,52960.20137952 2025-10-29,08:15:45.000,302,11136297,113005,0,1761725744,13896.078202149998,38.377507590004825,52960.1943924 2025-10-29,08:15:46.000,302,11136244,113285,0,1761725745,13896.145565249994,38.285868899998604,52960.15945680001 2025-10-29,08:15:47.000,302,11136259,113485,0,1761725746,13896.199455729999,38.22242673000437,52960.15945680001 2025-10-29,08:15:48.000,302,11136239,113005,0,1761725747,13896.280291449999,38.102591520000715,52960.14548256 2025-10-29,08:15:49.000,302,11136300,112925,0,1761725748,13896.300500379999,37.9757071799977,52960.15246968 2025-10-29,08:15:50.000,302,11136270,113125,0,1761725749,13896.43522657999,37.9404615300009,52960.089585600006 2025-10-29,08:15:51.000,302,11136249,113005,0,1761725750,13896.42175396,37.926363270002184,52960.117534080004 2025-10-29,08:15:52.000,302,11136316,113045,0,1761725751,13896.408281339995,37.83472458000324,52960.068624240004 2025-10-29,08:15:53.000,302,11136283,112965,0,1761725752,13896.40154503,37.82062632000452,52960.10355984 2025-10-29,08:15:54.000,302,11136239,113125,0,1761725753,13896.367863479994,37.7289876299983,52960.08259848001 2025-10-29,08:15:55.000,302,11136246,113125,0,1761725754,13896.367863479994,37.686692850002146,52960.03368864 2025-10-29,08:15:56.000,302,11136304,113085,0,1761725755,13896.36112717,37.61620155000128,52960.07561136 2025-10-29,08:15:57.000,302,11136273,112925,0,1761725756,13896.388072409994,37.55980850999913,52960.01272728001 2025-10-29,08:15:58.000,302,11136309,113005,0,1761725757,13896.42175396,37.53866112000105,52960.02670152 2025-10-29,08:15:59.000,302,11136252,113165,0,1761725758,13896.448699199995,37.53866112000105,52960.04766288 2025-10-29,08:16:00.000,302,11136305,113085,0,1761725759,13896.45543550999,37.55980850999913,52960.04067576001 2025-10-29,08:16:01.000,302,11136280,113285,0,1761725760,13896.43522657999,37.55275937999977,52959.970804560005 2025-10-29,08:16:02.000,302,11136238,113085,0,1761725761,13896.347654549994,37.4963663400049,52959.97779168 2025-10-29,08:16:03.000,302,11136246,113125,0,1761725762,13896.266818829994,37.475218949999544,52960.03368864 2025-10-29,08:16:04.000,302,11136308,113045,0,1761725763,13896.125356319993,37.39767851999932,52959.99176592001 2025-10-29,08:16:05.000,302,11136288,112765,0,1761725764,13896.111883699989,37.32013808999909,52959.96381744001 2025-10-29,08:16:06.000,302,11136300,113085,0,1761725765,13896.051256909988,37.27079418000358,52959.96381744001 2025-10-29,08:16:07.000,302,11136294,112845,0,1761725766,13896.004102739993,37.20030288000271,52959.949843200004 2025-10-29,08:16:08.000,302,11136243,113045,0,1761725767,13895.997366429998,37.12276245000248,52959.921894720006 2025-10-29,08:16:09.000,302,11136313,113085,0,1761725768,13895.936739639998,37.059320280000975,52959.88695912 2025-10-29,08:16:10.000,302,11136260,113085,0,1761725769,13895.909794400002,36.98177985000075,52959.88695912 2025-10-29,08:16:11.000,302,11136282,113125,0,1761725770,13895.802013439992,36.826698990000295,52959.900933360004 2025-10-29,08:16:12.000,302,11136274,112965,0,1761725771,13895.700968789992,36.650470740001765,52959.82407504001 2025-10-29,08:16:13.000,302,11136238,113285,0,1761725772,13895.606660450001,36.594077699999616,52959.85901064 2025-10-29,08:16:14.000,302,11136209,112885,0,1761725773,13895.471934249996,36.467193360003876,52959.81708792 2025-10-29,08:16:15.000,302,11136249,113125,0,1761725774,13895.330471739995,36.34030902000086,52959.76817808 2025-10-29,08:16:16.000,302,11136301,113285,0,1761725775,13895.18227292,36.234572070003196,52959.71228112 2025-10-29,08:16:17.000,302,11136280,113045,0,1761725776,13895.108173509994,36.058343820004666,52959.64240992 2025-10-29,08:16:18.000,302,11136308,113005,0,1761725777,13895.108173509994,35.959655999999086,52959.60747432001 2025-10-29,08:16:19.000,302,11136244,112845,0,1761725778,13895.087964579994,35.86801731000014,52959.57952584001 2025-10-29,08:16:20.000,302,11136310,113205,0,1761725779,13895.040810409999,35.80457513999863,52959.4956804 2025-10-29,08:16:21.000,302,11136269,112925,0,1761725780,13894.993656239989,35.80457513999863,52959.43978344001 2025-10-29,08:16:22.000,302,11136306,112765,0,1761725781,13894.818512179998,35.74818210000376,52959.38388648 2025-10-29,08:16:23.000,302,11136280,113085,0,1761725782,13894.764621699993,35.72703470999841,52959.355938 2025-10-29,08:16:24.000,302,11136215,113125,0,1761725783,13894.616422879997,35.614248630001384,52959.25811832 2025-10-29,08:16:25.000,302,11136332,113205,0,1761725784,13894.562532399992,35.58605211000395,52959.20920848 2025-10-29,08:16:26.000,302,11136238,112965,0,1761725785,13894.501905609992,35.50851168000372,52959.16029864 2025-10-29,08:16:27.000,302,11136290,113005,0,1761725786,13894.481696679992,35.40982385999814,52959.12536304001 2025-10-29,08:16:28.000,302,11136223,113045,0,1761725787,13894.454751439996,35.261792130004324,52959.1113888 2025-10-29,08:16:29.000,302,11136297,113085,0,1761725788,13894.333497859996,35.1842517000041,52959.02055624 2025-10-29,08:16:30.000,302,11136300,112925,0,1761725789,13894.340234169991,35.11376040000323,52958.98562064001 2025-10-29,08:16:31.000,302,11136215,113165,0,1761725790,13894.293079999996,35.022121710004285,52958.894788080004 2025-10-29,08:16:32.000,302,11136238,113005,0,1761725791,13894.2257169,34.916384759999346,52958.92273656 2025-10-29,08:16:33.000,302,11136251,112965,0,1761725792,13894.18529904,34.87408998000319,52958.87382672 2025-10-29,08:16:34.000,302,11136270,113085,0,1761725793,13894.06404546,34.789500420003606,52958.81792976001 2025-10-29,08:16:35.000,302,11136225,113045,0,1761725794,13893.949528189994,34.65556695000123,52958.70613584 2025-10-29,08:16:36.000,302,11136281,112765,0,1761725795,13893.89563770999,34.59917390999908,52958.72011008001 2025-10-29,08:16:37.000,302,11136230,113005,0,1761725796,13893.801329369999,34.556879130002926,52958.629277520005 2025-10-29,08:16:38.000,302,11136271,113085,0,1761725797,13893.686812099993,34.4793387000027,52958.62229040001 2025-10-29,08:16:39.000,302,11136278,113045,0,1761725798,13893.700284719998,34.387700010003755,52958.580367680006 2025-10-29,08:16:40.000,302,11136295,113125,0,1761725799,13893.686812099993,34.3665526199984,52958.54543208 2025-10-29,08:16:41.000,302,11136311,113005,0,1761725800,13893.646394239993,34.2326191500033,52958.461586640005 2025-10-29,08:16:42.000,302,11136239,113085,0,1761725801,13893.646394239993,34.169176980001794,52958.41966392 2025-10-29,08:16:43.000,302,11136183,112925,0,1761725802,13893.673339479988,34.09163655000157,52958.36376696001 2025-10-29,08:16:44.000,302,11136212,113125,0,1761725803,13893.653130549988,33.99294873000326,52958.36376696001 2025-10-29,08:16:45.000,302,11136306,112805,0,1761725804,13893.680075789998,33.91540830000304,52958.30088288 2025-10-29,08:16:46.000,302,11136245,113285,0,1761725805,13893.700284719998,33.83786787000281,52958.32184424 2025-10-29,08:16:47.000,302,11136213,113125,0,1761725806,13893.767647819994,33.83081874000345,52958.25896016 2025-10-29,08:16:48.000,302,11136264,113205,0,1761725807,13893.808065679994,33.8096713499981,52958.21005032 2025-10-29,08:16:49.000,302,11136293,113245,0,1761725808,13893.747438889994,33.78852396000002,52958.21703744001 2025-10-29,08:16:50.000,302,11136268,112845,0,1761725809,13893.774384129989,33.760327440002584,52958.189088959996 2025-10-29,08:16:51.000,302,11136219,113005,0,1761725810,13893.693548409989,33.696885270001076,52958.15415336 2025-10-29,08:16:52.000,302,11136167,112765,0,1761725811,13893.659866859998,33.64049222999893,52958.14716624001 2025-10-29,08:16:53.000,302,11136253,113085,0,1761725812,13893.653130549988,33.54180441000062,52958.11921776001 2025-10-29,08:16:54.000,302,11136271,112765,0,1761725813,13893.619448999998,33.55590266999934,52958.126204880005 2025-10-29,08:16:55.000,302,11136225,112845,0,1761725814,13893.666603169993,33.534755280001264,52958.14017912 2025-10-29,08:16:56.000,302,11136215,113205,0,1761725815,13893.619448999998,33.54180441000062,52958.07030792001 2025-10-29,08:16:57.000,302,11136218,113125,0,1761725816,13893.552085900003,33.55590266999934,52958.0633208 2025-10-29,08:16:58.000,302,11136187,113165,0,1761725817,13893.444304939992,33.45721485000104,52958.01441096 2025-10-29,08:16:59.000,302,11136257,113045,0,1761725818,13893.289369810002,33.37262529000145,52958.02838520001 2025-10-29,08:17:00.000,302,11136275,113205,0,1761725819,13893.181588849991,33.28098660000251,52958.021398079996 2025-10-29,08:17:01.000,302,11136285,113085,0,1761725820,13893.094016819996,33.13295487000141,52957.98646248 2025-10-29,08:17:02.000,302,11136218,113045,0,1761725821,13893.033390029996,33.062463570000546,52957.94453976 2025-10-29,08:17:03.000,302,11136218,113125,0,1761725822,13892.97949954999,32.935579230004805,52957.93755264 2025-10-29,08:17:04.000,302,11136276,113125,0,1761725823,13892.93908168999,32.886235320002015,52957.87466856 2025-10-29,08:17:05.000,302,11136209,113125,0,1761725824,13892.952554309995,32.829842279999866,52957.853707199996 2025-10-29,08:17:06.000,302,11136227,113085,0,1761725825,13892.891927519995,32.77344923999772,52957.82575872 2025-10-29,08:17:07.000,302,11136159,113085,0,1761725826,13892.912136449995,32.73820359000092,52957.76287464001 2025-10-29,08:17:08.000,302,11136276,113045,0,1761725827,13892.790882869995,32.73820359000092,52957.7489004 2025-10-29,08:17:09.000,302,11136203,113125,0,1761725828,13892.750465009995,32.64656490000198,52957.70697768 2025-10-29,08:17:10.000,302,11136247,112965,0,1761725829,13892.629211429994,32.59017185999983,52957.65108072 2025-10-29,08:17:11.000,302,11136259,113085,0,1761725830,13892.501221539998,32.477385780002805,52957.623132240005 2025-10-29,08:17:12.000,302,11136262,112925,0,1761725831,13892.393440579988,32.45623839000473,52957.60217088 2025-10-29,08:17:13.000,302,11136277,113045,0,1761725832,13892.285659619993,32.3786979600045,52957.54627392001 2025-10-29,08:17:14.000,302,11136236,113245,0,1761725833,13892.211560210002,32.28705926999828,52957.51133832 2025-10-29,08:17:15.000,302,11136283,113165,0,1761725834,13892.123988179992,32.23066623000341,52957.51133832 2025-10-29,08:17:16.000,302,11136269,113125,0,1761725835,13892.056625079997,32.209518839998054,52957.518325439996 2025-10-29,08:17:17.000,302,11136196,113205,0,1761725836,13891.901689949991,32.209518839998054,52957.47640272001 2025-10-29,08:17:18.000,302,11136278,113005,0,1761725837,13891.713073269995,32.18837144999998,52957.41351864 2025-10-29,08:17:19.000,302,11136216,113125,0,1761725838,13891.55813813999,32.15312580000318,52957.406531520006 2025-10-29,08:17:20.000,302,11136307,113445,0,1761725839,13891.369521459994,32.11788014999911,52957.32967320001 2025-10-29,08:17:21.000,302,11136252,113045,0,1761725840,13891.140486919998,32.04033971999888,52957.2248664 2025-10-29,08:17:22.000,302,11136172,112885,0,1761725841,13890.958606549997,31.99804494000273,52957.14102096001 2025-10-29,08:17:23.000,302,11136301,112965,0,1761725842,13890.769989870001,31.99099581000337,52957.12704672 2025-10-29,08:17:24.000,302,11136285,113085,0,1761725843,13890.655472599996,31.94870102999994,52957.06416264001 2025-10-29,08:17:25.000,302,11136239,113165,0,1761725844,13890.473592229995,31.87820972999907,52957.001278560005 2025-10-29,08:17:26.000,302,11136253,113205,0,1761725845,13890.29844816999,31.800669299998845,52956.96634296 2025-10-29,08:17:27.000,302,11136223,112965,0,1761725846,13890.116567799989,31.723128869998618,52956.86852328 2025-10-29,08:17:28.000,302,11136254,113125,0,1761725847,13890.008786839993,31.69493235000118,52956.833587680005 2025-10-29,08:17:29.000,302,11136226,113165,0,1761725848,13889.887533259993,31.617391920000955,52956.81961344 2025-10-29,08:17:30.000,302,11136252,113245,0,1761725849,13889.806697539992,31.53280236000137,52956.714806640004 2025-10-29,08:17:31.000,302,11136248,113125,0,1761725850,13889.739334439997,31.462311060000502,52956.616986960005 2025-10-29,08:17:32.000,302,11136180,113085,0,1761725851,13889.678707649997,31.377721500000916,52956.568077120006 2025-10-29,08:17:33.000,302,11136266,112605,0,1761725852,13889.570926690001,31.328377589998126,52956.449296080005 2025-10-29,08:17:34.000,302,11136237,113045,0,1761725853,13889.40251893999,31.328377589998126,52956.41436048 2025-10-29,08:17:35.000,302,11136253,113125,0,1761725854,13889.13980284999,31.23673889999918,52956.39339912001 2025-10-29,08:17:36.000,302,11136250,113005,0,1761725855,13889.005076649999,31.187394990003668,52956.281605200005 2025-10-29,08:17:37.000,302,11136191,113005,0,1761725856,13888.870350449994,31.12395282000216,52956.19775976 2025-10-29,08:17:38.000,302,11136215,113045,0,1761725857,13888.796251039988,31.07460890999937,52956.13487568001 2025-10-29,08:17:39.000,302,11136175,113405,0,1761725858,13888.728887939993,31.004117609998502,52956.02308176 2025-10-29,08:17:40.000,302,11136276,113365,0,1761725859,13888.641315909998,31.004117609998502,52956.00910752001 2025-10-29,08:17:41.000,302,11136208,113005,0,1761725860,13888.567216499992,30.968871960001707,52955.9322492 2025-10-29,08:17:42.000,302,11136249,113125,0,1761725861,13888.513326020002,30.94772457000363,52955.88333936 2025-10-29,08:17:43.000,302,11136211,113165,0,1761725862,13888.392072440001,30.919528049998917,52955.80648104 2025-10-29,08:17:44.000,302,11136164,112965,0,1761725863,13888.297764099996,30.856085880004684,52955.778532560005 2025-10-29,08:17:45.000,302,11136199,113085,0,1761725864,13888.230401,30.820840230000613,52955.708661360004 2025-10-29,08:17:46.000,302,11136253,112965,0,1761725865,13888.16303789999,30.813791100001254,52955.659751520005 2025-10-29,08:17:47.000,302,11136169,113005,0,1761725866,13888.04852063,30.84198761999869,52955.63879016 2025-10-29,08:17:48.000,302,11136169,112925,0,1761725867,13887.88011287999,30.750348929999745,52955.63879016 2025-10-29,08:17:49.000,302,11136183,112925,0,1761725868,13887.637605719989,30.644611980002082,52955.540970480004 2025-10-29,08:17:50.000,302,11136256,113085,0,1761725869,13887.482670589998,30.552973290003138,52955.48507352001 2025-10-29,08:17:51.000,302,11136231,112925,0,1761725870,13887.395098560002,30.48248199000227,52955.42917656 2025-10-29,08:17:52.000,302,11136230,112925,0,1761725871,13887.280581289997,30.468383730003552,52955.42917656 2025-10-29,08:17:53.000,302,11136208,113085,0,1761725872,13887.199745569997,30.411990690001403,52955.34533112001 2025-10-29,08:17:54.000,302,11136171,113085,0,1761725873,13887.132382470001,30.362646779998613,52955.28244704 2025-10-29,08:17:55.000,302,11136271,113125,0,1761725874,13887.024601509991,30.334450260001177,52955.17065312001 2025-10-29,08:17:56.000,302,11136204,112845,0,1761725875,13886.88987531,30.235762440002873,52955.14270464 2025-10-29,08:17:57.000,302,11136226,113045,0,1761725876,13886.78883066,30.221664180004154,52955.0937948 2025-10-29,08:17:58.000,302,11136170,113085,0,1761725877,13886.60021397999,30.179369400000724,52955.07982056001 2025-10-29,08:17:59.000,302,11136284,113085,0,1761725878,13886.371179439993,30.059534190004342,52955.037897840004 2025-10-29,08:18:00.000,302,11136183,112925,0,1761725879,13886.263398479998,29.974944630004757,52954.99597512 2025-10-29,08:18:01.000,302,11136218,113245,0,1761725880,13886.135408590002,29.883305939998536,52954.891168320006 2025-10-29,08:18:02.000,302,11136183,113165,0,1761725881,13886.061309179997,29.833962030003022,52954.891168320006 2025-10-29,08:18:03.000,302,11136206,113045,0,1761725882,13886.027627629992,29.756421600002795,52954.83527136001 2025-10-29,08:18:04.000,302,11136177,113205,0,1761725883,13886.007418699992,29.700028560000646,52954.78636152 2025-10-29,08:18:05.000,302,11136180,113085,0,1761725884,13885.919846669996,29.700028560000646,52954.73046456 2025-10-29,08:18:06.000,302,11136179,112805,0,1761725885,13885.81206571,29.700028560000646,52954.702516080004 2025-10-29,08:18:07.000,302,11136167,112845,0,1761725886,13885.717757369996,29.707077690000006,52954.63264488 2025-10-29,08:18:08.000,302,11136254,113125,0,1761725887,13885.63018534,29.67183204000321,52954.64661912001 2025-10-29,08:18:09.000,302,11136247,112845,0,1761725888,13885.515668069995,29.61543900000106,52954.56277368 2025-10-29,08:18:10.000,302,11136167,113005,0,1761725889,13885.414623419994,29.636586389999138,52954.56277368 2025-10-29,08:18:11.000,302,11136182,113125,0,1761725890,13885.333787699994,29.62248813000042,52954.49988960001 2025-10-29,08:18:12.000,302,11136232,112965,0,1761725891,13885.286633529999,29.587242480003624,52954.49290248 2025-10-29,08:18:13.000,302,11136234,113005,0,1761725892,13885.293369839994,29.551996829999553,52954.44399264 2025-10-29,08:18:14.000,302,11136221,113285,0,1761725893,13885.239479359989,29.516751180002757,52954.37412144 2025-10-29,08:18:15.000,302,11136177,112645,0,1761725894,13885.178852569989,29.474456399999326,52954.388095680006 2025-10-29,08:18:16.000,302,11136163,113205,0,1761725895,13885.118225779988,29.40396509999846,52954.33918584001 2025-10-29,08:18:17.000,302,11136241,113125,0,1761725896,13885.091280539993,29.347572060003586,52954.34617296 2025-10-29,08:18:18.000,302,11136196,112965,0,1761725897,13884.996972200002,29.25593337000464,52954.27630176 2025-10-29,08:18:19.000,302,11136231,113045,0,1761725898,13884.943081719997,29.15724554999906,52954.28328888 2025-10-29,08:18:20.000,302,11136228,112965,0,1761725899,13884.895927550002,29.136098160000984,52954.22739192 2025-10-29,08:18:21.000,302,11136265,112965,0,1761725900,13884.842037069997,29.065606860000116,52954.220404800006 2025-10-29,08:18:22.000,302,11136238,113005,0,1761725901,13884.835300760002,29.002164689998608,52954.199443440004 2025-10-29,08:18:23.000,302,11136194,113125,0,1761725902,13884.781410279997,29.02331208000396,52954.150533600005 2025-10-29,08:18:24.000,302,11136206,113005,0,1761725903,13884.727519799992,28.938722520004376,52954.13655936 2025-10-29,08:18:25.000,302,11136250,113085,0,1761725904,13884.626475149991,28.85413296000479,52954.15752072 2025-10-29,08:18:26.000,302,11136218,113045,0,1761725905,13884.586057289991,28.825936440000078,52954.14354648001 2025-10-29,08:18:27.000,302,11136220,113045,0,1761725906,13884.458067399995,28.783641660003923,52954.101623760005 2025-10-29,08:18:28.000,302,11136234,113125,0,1761725907,13884.296395959995,28.720199490002415,52954.09463664001 2025-10-29,08:18:29.000,302,11136156,113045,0,1761725908,13884.22229654999,28.677904709998984,52954.04572680001 2025-10-29,08:18:30.000,302,11136255,112965,0,1761725909,13884.094306659994,28.62151167000411,52954.03873968 2025-10-29,08:18:31.000,302,11136217,113165,0,1761725910,13884.060625109989,28.600364279998757,52954.02476544001 2025-10-29,08:18:32.000,302,11136135,113165,0,1761725911,13883.898953669988,28.536922110004525,52954.00380408001 2025-10-29,08:18:33.000,302,11136183,113125,0,1761725912,13883.710336989992,28.438234289998945,52953.92694576001 2025-10-29,08:18:34.000,302,11136242,113045,0,1761725913,13883.508247689992,28.381841250004072,52953.92694576001 2025-10-29,08:18:35.000,302,11136213,113205,0,1761725914,13883.319631009996,28.3465956,52953.91995864 2025-10-29,08:18:36.000,302,11136249,113125,0,1761725915,13883.14448694999,28.269055169999774,52953.89201016 2025-10-29,08:18:37.000,302,11136182,112965,0,1761725916,13882.94239764999,28.29020255999785,52953.89899728 2025-10-29,08:18:38.000,302,11136170,112765,0,1761725917,13882.767253589998,28.254956910001056,52953.8011776 2025-10-29,08:18:39.000,302,11136197,112845,0,1761725918,13882.538219050002,28.276104299999133,52953.717332160006 2025-10-29,08:18:40.000,302,11136227,113285,0,1761725919,13882.315920820001,28.311349950003205,52953.68938368001 2025-10-29,08:18:41.000,302,11136248,113205,0,1761725920,13882.147513069991,28.325448210001923,52953.61252536 2025-10-29,08:18:42.000,302,11136170,112845,0,1761725921,13881.999314249995,28.254956910001056,52953.57060264001 2025-10-29,08:18:43.000,302,11136238,113125,0,1761725922,13881.86458804999,28.247907780001697,52953.52169280001 2025-10-29,08:18:44.000,302,11136243,113125,0,1761725923,13881.72312553999,28.205612999998266,52953.47278296001 2025-10-29,08:18:45.000,302,11136185,113445,0,1761725924,13881.696180299994,28.149219960003393,52953.416886 2025-10-29,08:18:46.000,302,11136238,113005,0,1761725925,13881.736598159994,28.18446561000019,52953.35400192001 2025-10-29,08:18:47.000,302,11136182,112805,0,1761725926,13881.756807089994,28.135121700004674,52953.312079200005 2025-10-29,08:18:48.000,302,11136227,112725,0,1761725927,13881.74333446999,28.149219960003393,52953.263169360005 2025-10-29,08:18:49.000,302,11136260,113045,0,1761725928,13881.736598159994,28.071679530003166,52953.22124664 2025-10-29,08:18:50.000,302,11136178,113085,0,1761725929,13881.756807089994,28.099876050000603,52953.165349680006 2025-10-29,08:18:51.000,302,11136202,113005,0,1761725930,13881.82417018999,28.078728660002525,52953.1723368 2025-10-29,08:18:52.000,302,11136160,113125,0,1761725931,13881.736598159994,28.015286490001017,52953.13740120001 2025-10-29,08:18:53.000,302,11136214,113125,0,1761725932,13881.756807089994,27.916598670002713,52953.13740120001 2025-10-29,08:18:54.000,302,11136228,113125,0,1761725933,13881.669235059999,27.810861719997774,52953.06054288 2025-10-29,08:18:55.000,302,11136145,113125,0,1761725934,13881.521036239988,27.59938782000245,52952.92080048001 2025-10-29,08:18:56.000,302,11136220,113045,0,1761725935,13881.460409449988,27.514798260002863,52952.94874896001 2025-10-29,08:18:57.000,302,11136152,113085,0,1761725936,13881.352628489993,27.409061309997924,52952.89983912001 2025-10-29,08:18:58.000,302,11136242,113605,0,1761725937,13881.224638599997,27.268078710003465,52952.86490352 2025-10-29,08:18:59.000,302,11136179,112965,0,1761725938,13881.110121329992,27.162341759998526,52952.857916400004 2025-10-29,08:19:00.000,302,11136134,113405,0,1761725939,13881.069703469992,27.021359160004067,52952.7880452 2025-10-29,08:19:01.000,302,11136170,113285,0,1761725940,13881.009076679991,26.94381873000384,52952.77407096 2025-10-29,08:19:02.000,302,11136166,113125,0,1761725941,13880.97539513,26.852180040004896,52952.711186880006 2025-10-29,08:19:03.000,302,11136158,113125,0,1761725942,13880.84740523999,26.77463961000467,52952.690225520004 2025-10-29,08:19:04.000,302,11136176,113125,0,1761725943,13880.77330583,26.67595178999909,52952.641315680004 2025-10-29,08:19:05.000,302,11136176,112965,0,1761725944,13880.77330583,26.640706140002294,52952.6483028 2025-10-29,08:19:06.000,302,11136244,112805,0,1761725945,13880.73288797,26.570214840001427,52952.68323840001 2025-10-29,08:19:07.000,302,11136178,113125,0,1761725946,13880.71267904,26.584313100000145,52952.62035432 2025-10-29,08:19:08.000,302,11136163,113005,0,1761725947,13880.67226118,26.563165710002067,52952.62734144 2025-10-29,08:19:09.000,302,11136241,113445,0,1761725948,13880.598161769994,26.584313100000145,52952.62734144 2025-10-29,08:19:10.000,302,11136179,113045,0,1761725949,13880.530798669999,26.570214840001427,52952.60638008 2025-10-29,08:19:11.000,302,11136228,112925,0,1761725950,13880.396072469994,26.54906745000335,52952.66926416 2025-10-29,08:19:12.000,302,11136133,112805,0,1761725951,13880.308500439998,26.53496919000463,52952.57144448 2025-10-29,08:19:13.000,302,11136206,113165,0,1761725952,13880.140092690002,26.50677266999992,52952.51554752001 2025-10-29,08:19:14.000,302,11136210,113125,0,1761725953,13880.113147449993,26.478576150002482,52952.4386892 2025-10-29,08:19:15.000,302,11136208,113045,0,1761725954,13879.991893869992,26.44333049999841,52952.522534640004 2025-10-29,08:19:16.000,302,11136172,113125,0,1761725955,13879.75612302,26.365790069998184,52952.46663768001 2025-10-29,08:19:17.000,302,11136204,112685,0,1761725956,13879.62813312999,26.30234790000395,52952.36881800001 2025-10-29,08:19:18.000,302,11136166,113045,0,1761725957,13879.399098589995,26.20366007999837,52952.38977936 2025-10-29,08:19:19.000,302,11136180,113045,0,1761725958,13879.257636079994,26.1472670400035,52952.4037536 2025-10-29,08:19:20.000,302,11136202,113085,0,1761725959,13879.109437259998,26.09087400000135,52952.34086952 2025-10-29,08:19:21.000,302,11136190,113125,0,1761725960,13878.967974749998,26.0344809599992,52952.28497256 2025-10-29,08:19:22.000,302,11136155,113085,0,1761725961,13878.846721169997,25.971038789997692,52952.29195968 2025-10-29,08:19:23.000,302,11136151,113125,0,1761725962,13878.651368179992,25.89349836000474,52952.22907560001 2025-10-29,08:19:24.000,302,11136164,113085,0,1761725963,13878.47622412,25.830056190003233,52952.20112712001 2025-10-29,08:19:25.000,302,11136168,113125,0,1761725964,13878.33476161,25.67497533000278,52952.11029456001 2025-10-29,08:19:26.000,302,11136211,113205,0,1761725965,13878.15288124,25.562189249998482,52952.06138472001 2025-10-29,08:19:27.000,302,11136191,113085,0,1761725966,13878.098990759994,25.421206650004024,52952.040423360006 2025-10-29,08:19:28.000,302,11136129,113005,0,1761725967,13878.038363969994,25.22383101000014,52951.93561656 2025-10-29,08:19:29.000,302,11136209,113205,0,1761725968,13877.957528249994,25.082848409998405,52951.84478400001 2025-10-29,08:19:30.000,302,11136134,112885,0,1761725969,13877.890165149998,24.970062330001383,52951.83080976 2025-10-29,08:19:31.000,302,11136176,113165,0,1761725970,13877.856483599993,24.82203060000029,52951.802861280004 2025-10-29,08:19:32.000,302,11136161,113005,0,1761725971,13877.809329429998,24.737441040000704,52951.73299008 2025-10-29,08:19:33.000,302,11136158,113205,0,1761725972,13877.789120499998,24.62465496000368,52951.684080240004 2025-10-29,08:19:34.000,302,11136131,113085,0,1761725973,13877.694812159993,24.511868879999383,52951.635170400004 2025-10-29,08:19:35.000,302,11136177,113085,0,1761725974,13877.607240129997,24.427279319999798,52951.64914464001 2025-10-29,08:19:36.000,302,11136165,113005,0,1761725975,13877.499459170002,24.300394980004057,52951.62119616 2025-10-29,08:19:37.000,302,11136137,112925,0,1761725976,13877.331051419991,24.152363250002963,52951.55132496 2025-10-29,08:19:38.000,302,11136117,112885,0,1761725977,13877.17611629,24.00433152000187,52951.467479520004 2025-10-29,08:19:39.000,302,11136158,113125,0,1761725978,13877.041390089995,23.842201530002058,52951.369659840006 2025-10-29,08:19:40.000,302,11136107,113245,0,1761725979,13876.97402699,23.673022410002886,52951.3556856 2025-10-29,08:19:41.000,302,11136158,112965,0,1761725980,13876.90666388999,23.560236329998588,52951.320750000006 2025-10-29,08:19:42.000,302,11136101,113125,0,1761725981,13876.812355549999,23.475646769999003,52951.250878800005 2025-10-29,08:19:43.000,302,11136102,112845,0,1761725982,13876.718047209994,23.391057209999417,52951.19498184001 2025-10-29,08:19:44.000,302,11136116,112765,0,1761725983,13876.650684109998,23.257123740004317,52951.24389168001 2025-10-29,08:19:45.000,302,11136090,113005,0,1761725984,13876.509221599998,23.17958331000409,52951.11812352 2025-10-29,08:19:46.000,302,11136134,112925,0,1761725985,13876.394704329992,23.123190270001942,52951.06222656 2025-10-29,08:19:47.000,302,11136145,113125,0,1761725986,13876.212823959992,23.031551580002997,52950.99934248 2025-10-29,08:19:48.000,302,11136172,112765,0,1761725987,13876.05788883,22.95401115000277,52950.985368240006 2025-10-29,08:19:49.000,302,11136159,113045,0,1761725988,13875.97705311,22.876470720002544,52950.92947128 2025-10-29,08:19:50.000,302,11136122,113125,0,1761725989,13875.82885428999,22.7848320300036,52950.88754856001 2025-10-29,08:19:51.000,302,11136152,113085,0,1761725990,13875.75475488,22.72138986000209,52950.81069024001 2025-10-29,08:19:52.000,302,11136118,113125,0,1761725991,13875.680655469994,22.714340730002732,52950.81069024001 2025-10-29,08:19:53.000,302,11136097,113125,0,1761725992,13875.572874509999,22.68614420999802,52950.78274176 2025-10-29,08:19:54.000,302,11136124,113285,0,1761725993,13875.431411999998,22.693193340004655,52950.698896320006 2025-10-29,08:19:55.000,302,11136076,113085,0,1761725994,13875.283213180002,22.664996819999942,52950.63601224 2025-10-29,08:19:56.000,302,11136062,113165,0,1761725995,13875.135014359992,22.643849430001865,52950.55216680001 2025-10-29,08:19:57.000,302,11136065,113125,0,1761725996,13874.966606609996,22.573358130000997,52950.55915392 2025-10-29,08:19:58.000,302,11136146,113005,0,1761725997,13874.865561959996,22.524014219998207,52950.510244080004 2025-10-29,08:19:59.000,302,11136059,113125,0,1761725998,13874.703890519995,22.48876857000141,52950.44736 2025-10-29,08:20:00.000,302,11136158,112925,0,1761725999,13874.663472659995,22.453522920004616,52950.35652744001 2025-10-29,08:20:01.000,302,11136065,113245,0,1761726000,13874.61631849,22.390080750003108,52950.33556608001 2025-10-29,08:20:02.000,302,11136129,113285,0,1761726001,13874.54895538999,22.354835099999036,52950.272682 2025-10-29,08:20:03.000,302,11136061,113285,0,1761726002,13874.40749287999,22.291392930004804,52950.22377216 2025-10-29,08:20:04.000,302,11136072,112765,0,1761726003,13874.326657159989,22.27024553999945,52950.16787520001 2025-10-29,08:20:05.000,302,11136060,113165,0,1761726004,13874.272766679998,22.227950760003296,52950.13992672001 2025-10-29,08:20:06.000,302,11136125,113125,0,1761726005,13874.178458339993,22.27024553999945,52950.077042640005 2025-10-29,08:20:07.000,302,11136137,113045,0,1761726006,13874.063941070002,22.27729466999881,52950.028132800006 2025-10-29,08:20:08.000,302,11136074,113205,0,1761726007,13874.043732140002,22.249098150001373,52950.007171440004 2025-10-29,08:20:09.000,302,11136050,112925,0,1761726008,13874.010050589997,22.256147280000732,52950.00018432001 2025-10-29,08:20:10.000,302,11136118,113125,0,1761726009,13874.010050589997,22.213852500004577,52949.89537752 2025-10-29,08:20:11.000,302,11136068,113325,0,1761726010,13874.030259519997,22.227950760003296,52949.89537752 2025-10-29,08:20:12.000,302,11136145,113165,0,1761726011,13873.996577969992,22.305491190003522,52949.93730024 2025-10-29,08:20:13.000,302,11136024,113125,0,1761726012,13873.996577969992,22.227950760003296,52949.89537752 2025-10-29,08:20:14.000,302,11136026,112965,0,1761726013,13873.942687490002,22.227950760003296,52949.87441616 2025-10-29,08:20:15.000,302,11136051,112925,0,1761726014,13873.882060700002,22.234999890002655,52949.860441920006 2025-10-29,08:20:16.000,302,11136109,113205,0,1761726015,13873.774279739991,22.164508590001788,52949.860441920006 2025-10-29,08:20:17.000,302,11136101,113085,0,1761726016,13873.61934461,22.14336120000371,52949.839480560004 2025-10-29,08:20:18.000,302,11136127,113205,0,1761726017,13873.484618409995,22.023525990000053,52949.811532080006 2025-10-29,08:20:19.000,302,11136081,112965,0,1761726018,13873.43072792999,21.945985559999826,52949.78358360001 2025-10-29,08:20:20.000,302,11136061,112925,0,1761726019,13873.34989220999,21.91073991000303,52949.75563512 2025-10-29,08:20:21.000,302,11136127,112965,0,1761726020,13873.28926541999,21.8684451299996,52949.77659648 2025-10-29,08:20:22.000,302,11136103,112925,0,1761726021,13873.235374939999,21.812052090004727,52949.76262224001 2025-10-29,08:20:23.000,302,11136045,113085,0,1761726022,13873.168011839989,21.74156079000386,52949.65781544 2025-10-29,08:20:24.000,302,11136086,112965,0,1761726023,13873.154539219999,21.69221688000107,52949.70672528 2025-10-29,08:20:25.000,302,11136112,113285,0,1761726024,13873.147802909989,21.69926601000043,52949.66480256001 2025-10-29,08:20:26.000,302,11136066,113045,0,1761726025,13873.093912429998,21.671069490002992,52949.671789680004 2025-10-29,08:20:27.000,302,11136063,113045,0,1761726026,13873.026549329988,21.755659050002578,52949.6089056 2025-10-29,08:20:28.000,302,11136111,112925,0,1761726027,13872.891823129998,21.7345116600045,52949.60191848 2025-10-29,08:20:29.000,302,11136058,113005,0,1761726028,13872.851405269997,21.727462529997865,52949.53204728 2025-10-29,08:20:30.000,302,11136084,113125,0,1761726029,13872.730151689997,21.69221688000107,52949.59493136001 2025-10-29,08:20:31.000,302,11136052,113005,0,1761726030,13872.595425489992,21.614676450000843,52949.573970000005 2025-10-29,08:20:32.000,302,11136085,113285,0,1761726031,13872.447226669996,21.600578190002125,52949.58095712 2025-10-29,08:20:33.000,302,11136117,113125,0,1761726032,13872.35291832999,21.558283409998694,52949.525060160006 2025-10-29,08:20:34.000,302,11136067,112885,0,1761726033,13872.164301649995,21.50189037000382,52949.48313744 2025-10-29,08:20:35.000,302,11136054,113085,0,1761726034,13872.103674859994,21.445497330001672,52949.46217608 2025-10-29,08:20:36.000,302,11136023,113085,0,1761726035,13871.995893899999,21.367956900001445,52949.42724048001 2025-10-29,08:20:37.000,302,11136124,113045,0,1761726036,13871.888112939989,21.297465600000578,52949.44820184001 2025-10-29,08:20:38.000,302,11136102,113165,0,1761726037,13871.793804599998,21.248121689997788,52949.39929200001 2025-10-29,08:20:39.000,302,11136064,113085,0,1761726038,13871.712968879998,21.23402342999907,52949.31544656 2025-10-29,08:20:40.000,302,11136019,112965,0,1761726039,13871.605187920002,21.191728650002915,52949.308459440006 2025-10-29,08:20:41.000,302,11136042,113165,0,1761726040,13871.483934340002,21.163532129998202,52949.336407920004 2025-10-29,08:20:42.000,302,11136015,113045,0,1761726041,13871.355944449992,21.128286480001407,52949.287498080004 2025-10-29,08:20:43.000,302,11136078,113085,0,1761726042,13871.362680760001,21.0648443099999,52949.287498080004 2025-10-29,08:20:44.000,302,11136097,113045,0,1761726043,13871.342471830001,21.04369692000182,52949.24557536 2025-10-29,08:20:45.000,302,11136040,113125,0,1761726044,13871.295317659991,21.00845126999775,52949.26653672 2025-10-29,08:20:46.000,302,11136098,113085,0,1761726045,13871.254899799991,21.071893439999258,52949.27352384 2025-10-29,08:20:47.000,302,11136022,113165,0,1761726046,13871.26163611,21.085991699997976,52949.27352384 2025-10-29,08:20:48.000,302,11136048,113005,0,1761726047,13871.281845040001,21.10713909000333,52949.24557536 2025-10-29,08:20:49.000,302,11136124,112965,0,1761726048,13871.248163489996,21.09304083000461,52949.24557536 2025-10-29,08:20:50.000,302,11136077,113005,0,1761726049,13871.22121825,21.05074605000118,52949.23160112001 2025-10-29,08:20:51.000,302,11136067,113205,0,1761726050,13871.26163611,21.00140213999839,52949.30147232001 2025-10-29,08:20:52.000,302,11136074,113085,0,1761726051,13871.214481939991,21.05074605000118,52949.287498080004 2025-10-29,08:20:53.000,302,11136118,113205,0,1761726052,13871.086492049995,21.10008996000397,52949.308459440006 2025-10-29,08:20:54.000,302,11136079,113285,0,1761726053,13870.97197477999,21.036647790002462,52949.308459440006 2025-10-29,08:20:55.000,302,11136032,112965,0,1761726054,13870.884402749994,20.980254750000313,52949.2944852 2025-10-29,08:20:56.000,302,11136077,113045,0,1761726055,13870.823775959994,20.945009100003517,52949.28051096001 2025-10-29,08:20:57.000,302,11136013,112925,0,1761726056,13870.796830719999,20.952058230002876,52949.336407920004 2025-10-29,08:20:58.000,302,11136070,113125,0,1761726057,13870.81030333999,20.973205620000954,52949.25256248 2025-10-29,08:20:59.000,302,11136077,113125,0,1761726058,13870.796830719999,20.9309108400048,52949.27352384 2025-10-29,08:21:00.000,302,11136041,112845,0,1761726059,13870.715994999999,20.937959970004158,52949.25954960001 2025-10-29,08:21:01.000,302,11136046,113005,0,1761726060,13870.722731309994,20.902714320000086,52949.308459440006 2025-10-29,08:21:02.000,302,11136042,113005,0,1761726061,13870.648631899989,20.916812579998805,52949.34339504 2025-10-29,08:21:03.000,302,11136091,113165,0,1761726062,13870.621686659993,20.916812579998805,52949.336407920004 2025-10-29,08:21:04.000,302,11136120,113005,0,1761726063,13870.581268799993,20.86746867000329,52949.37134352 2025-10-29,08:21:05.000,302,11136020,113125,0,1761726064,13870.554323559998,20.83927214999858,52949.37833064001 2025-10-29,08:21:06.000,302,11136013,112965,0,1761726065,13870.513905699998,20.8181247600005,52949.406279120005 2025-10-29,08:21:07.000,302,11136023,112725,0,1761726066,13870.486960460003,20.82517388999986,52949.32942080001 2025-10-29,08:21:08.000,302,11136087,113285,0,1761726067,13870.406124740002,20.8181247600005,52949.39929200001 2025-10-29,08:21:09.000,302,11136046,112765,0,1761726068,13870.325289020002,20.782879110003705,52949.41326624 2025-10-29,08:21:10.000,302,11136032,113085,0,1761726069,13870.244453300002,20.726486070001556,52949.406279120005 2025-10-29,08:21:11.000,302,11136075,113205,0,1761726070,13870.183826510001,20.70533868000348,52949.39230488 2025-10-29,08:21:12.000,302,11136029,113085,0,1761726071,13870.143408650001,20.69828955000412,52949.44121472 2025-10-29,08:21:13.000,302,11136005,113125,0,1761726072,13870.109727099996,20.69124042000476,52949.44820184001 2025-10-29,08:21:14.000,302,11136002,113005,0,1761726073,13870.082781860001,20.69124042000476,52949.42025336 2025-10-29,08:21:15.000,302,11136100,113165,0,1761726074,13869.98173721,20.677142159998766,52949.39929200001 2025-10-29,08:21:16.000,302,11136050,113125,0,1761726075,13869.93458303999,20.684191289998125,52949.32243368 2025-10-29,08:21:17.000,302,11136032,113085,0,1761726076,13869.96152828,20.59960172999854,52949.37833064001 2025-10-29,08:21:18.000,302,11136036,113205,0,1761726077,13870.02215507,20.557306950002385,52949.406279120005 2025-10-29,08:21:19.000,302,11136054,112965,0,1761726078,13870.076045549991,20.515012169998954,52949.37134352 2025-10-29,08:21:20.000,302,11136115,113365,0,1761726079,13870.136672339991,20.536159560004307,52949.41326624 2025-10-29,08:21:21.000,302,11136010,113165,0,1761726080,13870.156881269992,20.486815650001517,52949.39929200001 2025-10-29,08:21:22.000,302,11136094,112765,0,1761726081,13870.150144959996,20.493864780000877,52949.4342276 2025-10-29,08:21:23.000,302,11136112,113005,0,1761726082,13870.116463409991,20.444520869998087,52949.476150320006 2025-10-29,08:21:24.000,302,11136083,112965,0,1761726083,13870.089518169996,20.437471739998728,52949.49711168001 2025-10-29,08:21:25.000,302,11135991,112965,0,1761726084,13870.02215507,20.46566826000344,52949.504098800004 2025-10-29,08:21:26.000,302,11136041,113005,0,1761726085,13869.995209829991,20.522061299998313,52949.49012456 2025-10-29,08:21:27.000,302,11136041,113125,0,1761726086,13869.87395624999,20.578454340000462,52949.504098800004 2025-10-29,08:21:28.000,302,11136030,112805,0,1761726087,13869.75943898,20.627798250003252,52949.53204728 2025-10-29,08:21:29.000,302,11136044,113085,0,1761726088,13869.67186694999,20.670093029999407,52949.56698288001 2025-10-29,08:21:30.000,302,11136018,112845,0,1761726089,13869.6381854,20.719436940002197,52949.60191848 2025-10-29,08:21:31.000,302,11136019,113085,0,1761726090,13869.604503849994,20.712387810002838,52949.58794424 2025-10-29,08:21:32.000,302,11136050,112685,0,1761726091,13869.65165801999,20.670093029999407,52949.62986696 2025-10-29,08:21:33.000,302,11136063,113125,0,1761726092,13869.65165801999,20.613699990004534,52949.6089056 2025-10-29,08:21:34.000,302,11136016,113085,0,1761726093,13869.69207587999,20.557306950002385,52949.63685408001 2025-10-29,08:21:35.000,302,11136011,113005,0,1761726094,13869.71902112,20.550257820003026,52949.65082832 2025-10-29,08:21:36.000,302,11136089,113125,0,1761726095,13869.69881219,20.522061299998313,52949.65082832 2025-10-29,08:21:37.000,302,11136056,113045,0,1761726096,13869.67186694999,20.522061299998313,52949.65781544 2025-10-29,08:21:38.000,302,11136005,113005,0,1761726097,13869.624712779994,20.493864780000877,52949.66480256001 2025-10-29,08:21:39.000,302,11136036,113165,0,1761726098,13869.61797647,20.437471739998728,52949.6787768 2025-10-29,08:21:40.000,302,11136100,112765,0,1761726099,13869.61124015999,20.36698043999786,52949.65781544 2025-10-29,08:21:41.000,302,11136047,112965,0,1761726100,13869.67860326,20.28944001000491,52949.71371240001 2025-10-29,08:21:42.000,302,11136110,113045,0,1761726101,13869.77291159999,20.275341749998915,52949.76262224001 2025-10-29,08:21:43.000,302,11136043,113005,0,1761726102,13869.826802079995,20.24009610000212,52949.72768664 2025-10-29,08:21:44.000,302,11136080,113125,0,1761726103,13869.82006577,20.24714523000148,52949.75563512 2025-10-29,08:21:45.000,302,11136096,112685,0,1761726104,13869.77291159999,20.204850449998048,52949.741660880005 2025-10-29,08:21:46.000,302,11136066,113285,0,1761726105,13869.766175289995,20.106162629999744,52949.80454496001 2025-10-29,08:21:47.000,302,11136046,113125,0,1761726106,13869.77964791,20.035671329998877,52949.860441920006 2025-10-29,08:21:48.000,302,11136086,113045,0,1761726107,13869.786384219995,19.993376550002722,52949.8185192 2025-10-29,08:21:49.000,302,11136039,113045,0,1761726108,13869.88069256,19.944032639999932,52949.860441920006 2025-10-29,08:21:50.000,302,11136013,112925,0,1761726109,13869.968264589996,19.936983510000573,52949.923326 2025-10-29,08:21:51.000,302,11136028,112885,0,1761726110,13870.055836619991,19.852393950000987,52949.96524872 2025-10-29,08:21:52.000,302,11136020,113205,0,1761726111,13870.150144959996,19.81714830000419,52949.94428736 2025-10-29,08:21:53.000,302,11136080,113205,0,1761726112,13870.271398539997,19.866492209999706,52949.98621008 2025-10-29,08:21:54.000,302,11136032,112965,0,1761726113,13870.372443189997,19.936983510000573,52950.03511992 2025-10-29,08:21:55.000,302,11136037,112965,0,1761726114,13870.446542600002,19.972229160004645,52950.0630684 2025-10-29,08:21:56.000,302,11136080,112925,0,1761726115,13870.520642009993,20.06386785000359,52950.16787520001 2025-10-29,08:21:57.000,302,11136016,113125,0,1761726116,13870.655368209998,20.07091698000295,52950.18184944 2025-10-29,08:21:58.000,302,11136025,113085,0,1761726117,13870.76988547999,20.134359150004457,52950.28665624001 2025-10-29,08:21:59.000,302,11136094,113125,0,1761726118,13870.93829323,20.211899580004683,52950.293643360004 2025-10-29,08:22:00.000,302,11136044,112965,0,1761726119,13871.005656329995,20.303538270003628,52950.39146304 2025-10-29,08:22:01.000,302,11136101,113125,0,1761726120,13871.01239263999,20.381078700003854,52950.44037288 2025-10-29,08:22:02.000,302,11136065,113125,0,1761726121,13871.05954681,20.42337348000001,52950.482295600006 2025-10-29,08:22:03.000,302,11136041,113405,0,1761726122,13871.025865259995,20.4727173900028,52950.56614104 2025-10-29,08:22:04.000,302,11136094,112885,0,1761726123,13871.05954681,20.543208690003667,52950.64299936001 2025-10-29,08:22:05.000,302,11136079,113045,0,1761726124,13870.985447399995,20.627798250003252,52950.698896320006 2025-10-29,08:22:06.000,302,11136025,113005,0,1761726125,13870.87093012999,20.670093029999407,52950.78274176 2025-10-29,08:22:07.000,302,11136090,113285,0,1761726126,13870.823775959994,20.663043900000048,52950.866587200006 2025-10-29,08:22:08.000,302,11136081,113045,0,1761726127,13870.783358099994,20.69828955000412,52950.9015228 2025-10-29,08:22:09.000,302,11136098,112805,0,1761726128,13870.796830719999,20.782879110003705,52950.93645840001 2025-10-29,08:22:10.000,302,11136054,112925,0,1761726129,13870.796830719999,20.895665190000727,52950.94344552 2025-10-29,08:22:11.000,302,11136057,113085,0,1761726130,13870.83724858,20.902714320000086,52951.02030384 2025-10-29,08:22:12.000,302,11136045,113085,0,1761726131,13870.76988547999,20.937959970004158,52951.0412652 2025-10-29,08:22:13.000,302,11136111,113085,0,1761726132,13870.776621789999,20.937959970004158,52951.09017504 2025-10-29,08:22:14.000,302,11136010,113205,0,1761726133,13870.776621789999,20.973205620000954,52951.13908488 2025-10-29,08:22:15.000,302,11136026,113125,0,1761726134,13870.756412859999,21.0648443099999,52951.153059120006 2025-10-29,08:22:16.000,302,11136047,112845,0,1761726135,13870.682313449994,21.071893439999258,52951.17402048001 2025-10-29,08:22:17.000,302,11136028,113045,0,1761726136,13870.648631899989,21.04369692000182,52951.22293032001 2025-10-29,08:22:18.000,302,11136008,112925,0,1761726137,13870.534114629998,21.015500400004385,52951.34171136001 2025-10-29,08:22:19.000,302,11136026,113125,0,1761726138,13870.520642009993,20.966156490001595,52951.36267272001 2025-10-29,08:22:20.000,302,11136081,112965,0,1761726139,13870.439806289993,20.987303879999672,52951.38363408 2025-10-29,08:22:21.000,302,11136102,113045,0,1761726140,13870.446542600002,21.00845126999775,52951.418569680005 2025-10-29,08:22:22.000,302,11136094,113005,0,1761726141,13870.392652119997,21.05779518000054,52951.418569680005 2025-10-29,08:22:23.000,302,11136013,112845,0,1761726142,13870.311816399997,21.0648443099999,52951.48145376001 2025-10-29,08:22:24.000,302,11136059,113005,0,1761726143,13870.358970569992,21.00140213999839,52951.53036360001 2025-10-29,08:22:25.000,302,11136027,113045,0,1761726144,13870.338761639992,20.9309108400048,52951.6002348 2025-10-29,08:22:26.000,302,11136031,113165,0,1761726145,13870.291607469997,20.87451780000265,52951.62119616 2025-10-29,08:22:27.000,302,11136019,113045,0,1761726146,13870.230980679997,20.846321279997937,52951.62119616 2025-10-29,08:22:28.000,302,11136059,113125,0,1761726147,13870.150144959996,20.81107563000114,52951.705041600006 2025-10-29,08:22:29.000,302,11136031,112965,0,1761726148,13870.06257293,20.775829980004346,52951.71202872 2025-10-29,08:22:30.000,302,11136016,112845,0,1761726149,13869.95479196999,20.726486070001556,52951.7399772 2025-10-29,08:22:31.000,302,11136045,113125,0,1761726150,13869.93458303999,20.670093029999407,52951.71901584 2025-10-29,08:22:32.000,302,11136031,112605,0,1761726151,13869.93458303999,20.627798250003252,52951.73299008 2025-10-29,08:22:33.000,302,11136025,113285,0,1761726152,13869.85374731999,20.627798250003252,52951.77491280001 2025-10-29,08:22:34.000,302,11136030,113005,0,1761726153,13869.87395624999,20.65599477000069,52951.79587416001 2025-10-29,08:22:35.000,302,11136062,113085,0,1761726154,13869.887428869995,20.620749120003893,52951.8098484 2025-10-29,08:22:36.000,302,11136066,112925,0,1761726155,13869.87395624999,20.63484738000261,52951.851771120004 2025-10-29,08:22:37.000,302,11136063,112965,0,1761726156,13869.867219939995,20.65599477000069,52951.83779688 2025-10-29,08:22:38.000,302,11136027,113085,0,1761726157,13869.8402747,20.677142159998766,52951.85875824 2025-10-29,08:22:39.000,302,11136054,113325,0,1761726158,13869.887428869995,20.684191289998125,52951.89369384001 2025-10-29,08:22:40.000,302,11136095,112845,0,1761726159,13869.96152828,20.719436940002197,52951.90766808 2025-10-29,08:22:41.000,302,11136007,113125,0,1761726160,13869.98173721,20.747633459999633,52951.95657792 2025-10-29,08:22:42.000,302,11136008,113125,0,1761726161,13870.055836619991,20.775829980004346,52951.9495908 2025-10-29,08:22:43.000,302,11136079,113005,0,1761726162,13870.109727099996,20.782879110003705,52952.019462000004 2025-10-29,08:22:44.000,302,11136066,113085,0,1761726163,13870.102990790001,20.775829980004346,52952.0543976 2025-10-29,08:22:45.000,302,11136058,112765,0,1761726164,13870.028891379996,20.712387810002838,52952.04741048 2025-10-29,08:22:46.000,302,11135993,113045,0,1761726165,13869.98173721,20.670093029999407,52952.138243040004 2025-10-29,08:22:47.000,302,11136028,113085,0,1761726166,13869.968264589996,20.627798250003252,52952.159204400006 2025-10-29,08:22:48.000,302,11136080,112645,0,1761726167,13869.968264589996,20.613699990004534,52952.21510136 2025-10-29,08:22:49.000,302,11135988,112925,0,1761726168,13869.96152828,20.59255259999918,52952.27798544001 2025-10-29,08:22:50.000,302,11135997,113205,0,1761726169,13869.995209829991,20.59960172999854,52952.257024080005 2025-10-29,08:22:51.000,302,11136060,113125,0,1761726170,13870.069309239996,20.613699990004534,52952.27798544001 2025-10-29,08:22:52.000,302,11136052,113285,0,1761726171,13870.096254479991,20.564356080001744,52952.34785664001 2025-10-29,08:22:53.000,302,11135991,113125,0,1761726172,13870.096254479991,20.613699990004534,52952.39676648001 2025-10-29,08:22:54.000,302,11135989,113045,0,1761726173,13870.129936029996,20.627798250003252,52952.38279224 2025-10-29,08:22:55.000,302,11136060,113165,0,1761726174,13870.123199720001,20.65599477000069,52952.45965056 2025-10-29,08:22:56.000,302,11136056,113245,0,1761726175,13870.069309239996,20.663043900000048,52952.5085604 2025-10-29,08:22:57.000,302,11136078,112965,0,1761726176,13870.06257293,20.740584330000274,52952.58541872001 2025-10-29,08:22:58.000,302,11136091,112965,0,1761726177,13870.076045549991,20.754682589998993,52952.59939296 2025-10-29,08:22:59.000,302,11136039,113085,0,1761726178,13869.96152828,20.747633459999633,52952.65528992001 2025-10-29,08:23:00.000,302,11135996,113005,0,1761726179,13869.887428869995,20.747633459999633,52952.68323840001 2025-10-29,08:23:01.000,302,11136034,112965,0,1761726180,13869.79985684,20.65599477000069,52952.718174 2025-10-29,08:23:02.000,302,11136065,112805,0,1761726181,13869.69207587999,20.59255259999918,52952.78105808001 2025-10-29,08:23:03.000,302,11136105,113125,0,1761726182,13869.725757429995,20.550257820003026,52952.78105808001 2025-10-29,08:23:04.000,302,11136048,113205,0,1761726183,13869.77964791,20.557306950002385,52952.86490352 2025-10-29,08:23:05.000,302,11136029,113085,0,1761726184,13869.77964791,20.578454340000462,52952.85092928001 2025-10-29,08:23:06.000,302,11136046,113125,0,1761726185,13869.75270266999,20.564356080001744,52952.95573608 2025-10-29,08:23:07.000,302,11135991,113245,0,1761726186,13869.705548499995,20.571405210001103,52952.976697440005 2025-10-29,08:23:08.000,302,11135979,113085,0,1761726187,13869.71228480999,20.529110429997672,52953.03958152001 2025-10-29,08:23:09.000,302,11136008,112925,0,1761726188,13869.73923005,20.529110429997672,52953.06054288 2025-10-29,08:23:10.000,302,11136069,113125,0,1761726189,13869.8402747,20.493864780000877,52953.06054288 2025-10-29,08:23:11.000,302,11136074,113125,0,1761726190,13869.96152828,20.515012169998954,52953.1024656 2025-10-29,08:23:12.000,302,11136052,113005,0,1761726191,13870.136672339991,20.522061299998313,52953.13740120001 2025-10-29,08:23:13.000,302,11136027,113125,0,1761726192,13870.237716989992,20.578454340000462,52953.22823376 2025-10-29,08:23:14.000,302,11136070,112845,0,1761726193,13870.311816399997,20.64894564000133,52953.24919512 2025-10-29,08:23:15.000,302,11135979,113125,0,1761726194,13870.352234259997,20.663043900000048,52953.31906632 2025-10-29,08:23:16.000,302,11136005,112925,0,1761726195,13870.419597359993,20.733535200000915,52953.39592464 2025-10-29,08:23:17.000,302,11136095,112965,0,1761726196,13870.493696769998,20.76878084999771,52953.45880872 2025-10-29,08:23:18.000,302,11136068,113085,0,1761726197,13870.614950349998,20.82517388999986,52953.49374432001 2025-10-29,08:23:19.000,302,11136016,113325,0,1761726198,13870.702522379994,20.895665190000727,52953.57758976 2025-10-29,08:23:20.000,302,11136002,113045,0,1761726199,13870.776621789999,20.937959970004158,52953.6264996 2025-10-29,08:23:21.000,302,11136069,113085,0,1761726200,13870.803567029994,20.99435300999903,52953.72431928 2025-10-29,08:23:22.000,302,11136049,112885,0,1761726201,13870.823775959994,21.05074605000118,52953.78720336001 2025-10-29,08:23:23.000,302,11135978,112845,0,1761726202,13870.776621789999,21.085991699997976,52953.95489424001 2025-10-29,08:23:24.000,302,11136007,113085,0,1761726203,13870.776621789999,21.05074605000118,52953.91995864 2025-10-29,08:23:25.000,302,11136080,112965,0,1761726204,13870.817039649999,21.071893439999258,52953.982842720005 2025-10-29,08:23:26.000,302,11136079,112765,0,1761726205,13870.817039649999,21.071893439999258,52954.09463664001 2025-10-29,08:23:27.000,302,11136052,112965,0,1761726206,13870.85745751,21.078942569998617,52954.17149496001 2025-10-29,08:23:28.000,302,11135986,112925,0,1761726207,13870.89113905999,21.11418822000269,52954.22739192 2025-10-29,08:23:29.000,302,11136073,112965,0,1761726208,13870.87766644,21.149433869999484,52954.27630176 2025-10-29,08:23:30.000,302,11135990,113045,0,1761726209,13870.756412859999,21.128286480001407,52954.34617296 2025-10-29,08:23:31.000,302,11136045,113085,0,1761726210,13870.641895589994,21.121237350002048,52954.37412144 2025-10-29,08:23:32.000,302,11136069,113205,0,1761726211,13870.540850939993,20.99435300999903,52954.43001840001 2025-10-29,08:23:33.000,302,11136065,113125,0,1761726212,13870.581268799993,20.987303879999672,52954.47194112 2025-10-29,08:23:34.000,302,11136014,113045,0,1761726213,13870.655368209998,21.04369692000182,52954.50687672001 2025-10-29,08:23:35.000,302,11136014,113165,0,1761726214,13870.675577139998,21.04369692000182,52954.57674792001 2025-10-29,08:23:36.000,302,11136063,113125,0,1761726215,13870.756412859999,21.0648443099999,52954.57674792001 2025-10-29,08:23:37.000,302,11136048,112845,0,1761726216,13870.76988547999,20.966156490001595,52954.66059336 2025-10-29,08:23:38.000,302,11136016,113085,0,1761726217,13870.823775959994,20.959107360002236,52954.75142592 2025-10-29,08:23:39.000,302,11136023,112925,0,1761726218,13870.783358099994,20.937959970004158,52954.82828424 2025-10-29,08:23:40.000,302,11136035,113005,0,1761726219,13870.796830719999,20.916812579998805,52954.8492456 2025-10-29,08:23:41.000,302,11136054,113005,0,1761726220,13870.756412859999,20.902714320000086,52954.988988000005 2025-10-29,08:23:42.000,302,11136093,112645,0,1761726221,13870.736203929999,20.923861709998164,52954.98200088001 2025-10-29,08:23:43.000,302,11136081,112925,0,1761726222,13870.715994999999,20.895665190000727,52955.03091072001 2025-10-29,08:23:44.000,302,11136055,112965,0,1761726223,13870.574532489998,20.86746867000329,52955.0937948 2025-10-29,08:23:45.000,302,11136035,113085,0,1761726224,13870.419597359993,20.782879110003705,52955.156678880005 2025-10-29,08:23:46.000,302,11135999,113125,0,1761726225,13870.251189609997,20.677142159998766,52955.19161448 2025-10-29,08:23:47.000,302,11136036,113125,0,1761726226,13870.102990790001,20.59255259999918,52955.156678880005 2025-10-29,08:23:48.000,302,11136033,113365,0,1761726227,13870.042364,20.564356080001744,52955.205588720004 2025-10-29,08:23:49.000,302,11136044,112765,0,1761726228,13869.97500089999,20.557306950002385,52955.226550080006 2025-10-29,08:23:50.000,302,11136014,113125,0,1761726229,13869.98173721,20.47976652000216,52955.26148568 2025-10-29,08:23:51.000,302,11136057,112685,0,1761726230,13869.90090149,20.40927522000129,52955.26847280001 2025-10-29,08:23:52.000,302,11136077,113045,0,1761726231,13869.88069256,20.331734790001065,52955.28943416 2025-10-29,08:23:53.000,302,11136062,112965,0,1761726232,13869.86048363,20.268292619999556,52955.275459920005 2025-10-29,08:23:54.000,302,11136038,112965,0,1761726233,13869.83353838999,20.162555670001893,52955.28943416 2025-10-29,08:23:55.000,302,11136025,112805,0,1761726234,13869.826802079995,20.099113500000385,52955.33834400001 2025-10-29,08:23:56.000,302,11135996,113045,0,1761726235,13869.87395624999,20.099113500000385,52955.31039552 2025-10-29,08:23:57.000,302,11136078,113205,0,1761726236,13869.826802079995,20.04976959000487,52955.35231824 2025-10-29,08:23:58.000,302,11136042,113085,0,1761726237,13869.75270266999,20.05681872000423,52955.40122808 2025-10-29,08:23:59.000,302,11136012,113165,0,1761726238,13869.6381854,20.0145239400008,52955.42218944 2025-10-29,08:24:00.000,302,11136005,113285,0,1761726239,13869.57082229999,20.00042568000208,52955.42218944 2025-10-29,08:24:01.000,302,11136025,113245,0,1761726240,13869.456305029998,19.936983510000573,52955.47109928 2025-10-29,08:24:02.000,302,11135998,112885,0,1761726241,13869.335051449998,19.887639599997783,52955.5479576 2025-10-29,08:24:03.000,302,11136015,113005,0,1761726242,13869.301369899993,19.852393950000987,52955.55494472001 2025-10-29,08:24:04.000,302,11136056,113085,0,1761726243,13869.240743109993,19.866492209999706,52955.5479576 2025-10-29,08:24:05.000,302,11136009,113485,0,1761726244,13869.132962149997,19.908786990003136,52955.55494472001 2025-10-29,08:24:06.000,302,11136014,113085,0,1761726245,13869.085807980002,19.979278290004004,52955.58988032 2025-10-29,08:24:07.000,302,11136008,113125,0,1761726246,13869.011708569997,20.02157307000016,52955.58988032 2025-10-29,08:24:08.000,302,11136005,113085,0,1761726247,13868.978027019992,20.05681872000423,52955.62481592 2025-10-29,08:24:09.000,302,11136045,113045,0,1761726248,13868.930872849996,20.148457410003175,52955.66673864 2025-10-29,08:24:10.000,302,11136013,113045,0,1761726249,13868.890454989996,20.17665393000061,52955.67372576001 2025-10-29,08:24:11.000,302,11136009,113085,0,1761726250,13868.73551985999,20.261243490000197,52955.74359696 2025-10-29,08:24:12.000,302,11136005,112965,0,1761726251,13868.71531092999,20.310587400002987,52955.74359696 2025-10-29,08:24:13.000,302,11136026,113125,0,1761726252,13868.546903179995,20.395176960002573,52955.73660984 2025-10-29,08:24:14.000,302,11136013,113045,0,1761726253,13868.49301269999,20.42337348000001,52955.76455832 2025-10-29,08:24:15.000,302,11136016,113165,0,1761726254,13868.486276389995,20.493864780000877,52955.778532560005 2025-10-29,08:24:16.000,302,11136084,112845,0,1761726255,13868.466067459995,20.557306950002385,52955.79949392001 2025-10-29,08:24:17.000,302,11136007,113085,0,1761726256,13868.51322162999,20.564356080001744,52955.85539088 2025-10-29,08:24:18.000,302,11136037,113045,0,1761726257,13868.526694249995,20.571405210001103,52955.85539088 2025-10-29,08:24:19.000,302,11136087,113085,0,1761726258,13868.567112109995,20.59960172999854,52955.9322492 2025-10-29,08:24:20.000,302,11136038,112925,0,1761726259,13868.68162938,20.627798250003252,52955.96019768 2025-10-29,08:24:21.000,302,11135992,112765,0,1761726260,13868.75572878999,20.670093029999407,52955.995133280005 2025-10-29,08:24:22.000,302,11136018,113005,0,1761726261,13868.850037129996,20.70533868000348,52956.0719916 2025-10-29,08:24:23.000,302,11136004,112805,0,1761726262,13868.971290709997,20.796977370002423,52956.12788856 2025-10-29,08:24:24.000,302,11136020,112845,0,1761726263,13869.058862739992,20.88156693000201,52956.18378552001 2025-10-29,08:24:25.000,302,11136001,113085,0,1761726264,13869.092544289997,20.980254750000313,52956.19775976 2025-10-29,08:24:26.000,302,11136057,113205,0,1761726265,13869.106016910002,21.00845126999775,52956.30256656001 2025-10-29,08:24:27.000,302,11136033,113125,0,1761726266,13869.119489529992,20.980254750000313,52956.39339912001 2025-10-29,08:24:28.000,302,11136017,113125,0,1761726267,13869.079071669992,20.987303879999672,52956.4562832 2025-10-29,08:24:29.000,302,11136024,113285,0,1761726268,13869.072335359997,20.909763449999446,52956.44230896001 2025-10-29,08:24:30.000,302,11136067,113125,0,1761726269,13869.092544289997,20.916812579998805,52956.5960256 2025-10-29,08:24:31.000,302,11136019,113125,0,1761726270,13869.166643700002,20.83927214999858,52956.65192256 2025-10-29,08:24:32.000,302,11136095,113085,0,1761726271,13869.240743109993,20.82517388999986,52956.7008324 2025-10-29,08:24:33.000,302,11136024,113125,0,1761726272,13869.234006799998,20.853370410004572,52956.784677840005 2025-10-29,08:24:34.000,302,11136088,113085,0,1761726273,13869.281160969993,20.86041954000393,52956.81961344 2025-10-29,08:24:35.000,302,11136017,112885,0,1761726274,13869.314842519998,20.888616060001368,52956.88948464 2025-10-29,08:24:36.000,302,11136030,113125,0,1761726275,13869.341787759993,20.888616060001368,52956.97333008001 2025-10-29,08:24:37.000,302,11136020,113445,0,1761726276,13869.321578829993,20.86746867000329,52957.06416264001 2025-10-29,08:24:38.000,302,11136045,113085,0,1761726277,13869.301369899993,20.82517388999986,52957.120059600005 2025-10-29,08:24:39.000,302,11136048,112765,0,1761726278,13869.260952039993,20.81107563000114,52957.23185352001 2025-10-29,08:24:40.000,302,11136071,113125,0,1761726279,13869.166643700002,20.740584330000274,52957.24582776 2025-10-29,08:24:41.000,302,11136077,113165,0,1761726280,13869.106016910002,20.733535200000915,52957.336660320005 2025-10-29,08:24:42.000,302,11136027,112765,0,1761726281,13869.038653809992,20.733535200000915,52957.41351864 2025-10-29,08:24:43.000,302,11136010,112805,0,1761726282,13869.085807980002,20.76173171999835,52957.44146712 2025-10-29,08:24:44.000,302,11136070,113085,0,1761726283,13869.106016910002,20.789928240003064,52957.5392868 2025-10-29,08:24:45.000,302,11136077,113085,0,1761726284,13869.065599050002,20.8181247600005,52957.59518376001 2025-10-29,08:24:46.000,302,11135994,113045,0,1761726285,13869.004972260002,20.87451780000265,52957.63710648 2025-10-29,08:24:47.000,302,11136085,113005,0,1761726286,13868.978027019992,20.895665190000727,52957.686016319996 2025-10-29,08:24:48.000,302,11136034,113125,0,1761726287,13868.984763330001,20.895665190000727,52957.76287464001 2025-10-29,08:24:49.000,302,11136016,113165,0,1761726288,13869.038653809992,20.895665190000727,52957.86069432001 2025-10-29,08:24:50.000,302,11136024,112965,0,1761726289,13869.085807980002,20.88156693000201,52957.86069432001 2025-10-29,08:24:51.000,302,11136069,113125,0,1761726290,13869.126225840002,20.87451780000265,52957.93755264 2025-10-29,08:24:52.000,302,11135999,113125,0,1761726291,13869.092544289997,20.853370410004572,52958.04934656001 2025-10-29,08:24:53.000,302,11136026,113125,0,1761726292,13869.092544289997,20.846321279997937,52958.126204880005 2025-10-29,08:24:54.000,302,11136048,113085,0,1761726293,13869.139698459992,20.86746867000329,52958.175114720005 2025-10-29,08:24:55.000,302,11136075,113045,0,1761726294,13869.159907389992,20.895665190000727,52958.23799880001 2025-10-29,08:24:56.000,302,11136108,113085,0,1761726295,13869.247479420002,20.895665190000727,52958.28690864001 2025-10-29,08:24:57.000,302,11136086,112765,0,1761726296,13869.348524069988,20.902714320000086,52958.39870256 2025-10-29,08:24:58.000,302,11136027,113245,0,1761726297,13869.469777649989,20.895665190000727,52958.54543208 2025-10-29,08:24:59.000,302,11136083,113205,0,1761726298,13869.584294919994,20.909763449999446,52958.559406320004 2025-10-29,08:25:00.000,302,11136013,113085,0,1761726299,13869.69881219,20.9309108400048,52958.63626464 2025-10-29,08:25:01.000,302,11136088,113125,0,1761726300,13869.786384219995,20.888616060001368,52958.692161599996 2025-10-29,08:25:02.000,302,11136072,112805,0,1761726301,13869.86048363,20.86746867000329,52958.83889112001 2025-10-29,08:25:03.000,302,11136104,112965,0,1761726302,13869.90090149,20.88156693000201,52958.86683960001 2025-10-29,08:25:04.000,302,11136093,113125,0,1761726303,13869.93458303999,20.87451780000265,52958.99959488 2025-10-29,08:25:05.000,302,11136099,113085,0,1761726304,13869.95479196999,20.86041954000393,52959.09741456 2025-10-29,08:25:06.000,302,11136043,113085,0,1761726305,13869.95479196999,20.87451780000265,52959.16728576 2025-10-29,08:25:07.000,302,11136088,113005,0,1761726306,13870.02215507,20.923861709998164,52959.2161956 2025-10-29,08:25:08.000,302,11136064,112925,0,1761726307,13870.116463409991,20.980254750000313,52959.33497664 2025-10-29,08:25:09.000,302,11136041,112845,0,1761726308,13870.197299129992,21.071893439999258,52959.43279632 2025-10-29,08:25:10.000,302,11136057,113045,0,1761726309,13870.358970569992,21.170581260004838,52959.55157736 2025-10-29,08:25:11.000,302,11135989,113005,0,1761726310,13870.453278909998,21.212876040000992,52959.64939704 2025-10-29,08:25:12.000,302,11136043,113285,0,1761726311,13870.493696769998,21.205826910001633,52959.76119096 2025-10-29,08:25:13.000,302,11136008,113085,0,1761726312,13870.473487839998,21.191728650002915,52959.852023520005 2025-10-29,08:25:14.000,302,11136042,112885,0,1761726313,13870.581268799993,21.205826910001633,52959.95683032 2025-10-29,08:25:15.000,302,11136096,113005,0,1761726314,13870.682313449994,21.29041647000122,52960.05465 2025-10-29,08:25:16.000,302,11136036,113005,0,1761726315,13870.85072119999,21.33976038000401,52960.25028936001 2025-10-29,08:25:17.000,302,11136100,113085,0,1761726316,13871.03260156999,21.396153419998882,52960.306186320006 2025-10-29,08:25:18.000,302,11136042,113045,0,1761726317,13871.167327769996,21.480742979998467,52960.43195448 2025-10-29,08:25:19.000,302,11136023,112965,0,1761726318,13871.234690869991,21.565332539998053,52960.5088128 2025-10-29,08:25:20.000,302,11136055,113045,0,1761726319,13871.281845040001,21.593529060002766,52960.65554232 2025-10-29,08:25:21.000,302,11136085,113005,0,1761726320,13871.315526589991,21.593529060002766,52960.760349120006 2025-10-29,08:25:22.000,302,11136057,112845,0,1761726321,13871.362680760001,21.607627320001484,52960.88611728 2025-10-29,08:25:23.000,302,11136074,113125,0,1761726322,13871.430043859997,21.63582383999892,52960.99092408 2025-10-29,08:25:24.000,302,11136100,113205,0,1761726323,13871.443516480002,21.63582383999892,52961.13066648 2025-10-29,08:25:25.000,302,11135992,113005,0,1761726324,13871.497406959992,21.656971230004274,52961.2075248 2025-10-29,08:25:26.000,302,11136074,112925,0,1761726325,13871.531088509997,21.69221688000107,52961.3472672 2025-10-29,08:25:27.000,302,11136068,113085,0,1761726326,13871.531088509997,21.727462529997865,52961.50797096 2025-10-29,08:25:28.000,302,11136058,113125,0,1761726327,13871.504143270002,21.762708180001937,52961.58482928 2025-10-29,08:25:29.000,302,11136008,113165,0,1761726328,13871.456989099992,21.7345116600045,52961.65470048 2025-10-29,08:25:30.000,302,11136026,113085,0,1761726329,13871.450252789997,21.790904699999373,52961.71059744 2025-10-29,08:25:31.000,302,11136092,112965,0,1761726330,13871.490670649997,21.85434687000088,52961.82239136 2025-10-29,08:25:32.000,302,11136030,112885,0,1761726331,13871.558033749992,21.87549425999896,52961.92021104 2025-10-29,08:25:33.000,302,11136083,113085,0,1761726332,13871.578242679992,21.91778904000239,52962.03899208 2025-10-29,08:25:34.000,302,11136056,113085,0,1761726333,13871.584978990002,21.91778904000239,52962.080914800004 2025-10-29,08:25:35.000,302,11136015,112885,0,1761726334,13871.611924229997,21.945985559999826,52962.22065720001 2025-10-29,08:25:36.000,302,11136047,112965,0,1761726335,13871.719705189993,21.960083819998545,52962.26257992001 2025-10-29,08:25:37.000,302,11136004,113045,0,1761726336,13871.760123049993,21.938936430000467,52962.33943824001 2025-10-29,08:25:38.000,302,11136102,113205,0,1761726337,13871.800540909993,21.92483817000175,52962.45821928001 2025-10-29,08:25:39.000,302,11136080,112845,0,1761726338,13871.881376629994,21.960083819998545,52962.56302608 2025-10-29,08:25:40.000,302,11136032,113205,0,1761726339,13871.98915758999,21.988280340003257,52962.59097456 2025-10-29,08:25:41.000,302,11136049,113005,0,1761726340,13872.083465929994,21.988280340003257,52962.76565256001 2025-10-29,08:25:42.000,302,11136062,113205,0,1761726341,13872.245137369995,21.967132949997904,52962.919369200004 2025-10-29,08:25:43.000,302,11136018,112965,0,1761726342,13872.41354511999,22.002378600001975,52962.99622752 2025-10-29,08:25:44.000,302,11136011,113085,0,1761726343,13872.608898109997,22.058771640004124,52963.0940472 2025-10-29,08:25:45.000,302,11136041,112925,0,1761726344,13872.804251100002,22.10106642000028,52963.21981536 2025-10-29,08:25:46.000,302,11136066,113165,0,1761726345,13873.033285639998,22.14336120000371,52963.34558352001 2025-10-29,08:25:47.000,302,11136086,113165,0,1761726346,13873.181484459994,22.192705109999224,52963.471351680004 2025-10-29,08:25:48.000,302,11136129,112965,0,1761726347,13873.31621066,22.206803369997942,52963.6180812 2025-10-29,08:25:49.000,302,11136053,113085,0,1761726348,13873.4778821,22.213852500004577,52963.75083648001 2025-10-29,08:25:50.000,302,11136076,112925,0,1761726349,13873.545245199995,22.206803369997942,52963.90455312 2025-10-29,08:25:51.000,302,11136076,112965,0,1761726350,13873.646289849996,22.206803369997942,52964.03730840001 2025-10-29,08:25:52.000,302,11135993,113085,0,1761726351,13873.720389260001,22.249098150001373,52964.21897352 2025-10-29,08:25:53.000,302,11136031,113245,0,1761726352,13873.807961289996,22.242049020002014,52964.309806080004 2025-10-29,08:25:54.000,302,11136054,112965,0,1761726353,13873.915742249992,22.27729466999881,52964.47050984001 2025-10-29,08:25:55.000,302,11136034,112885,0,1761726354,13873.909005939997,22.28434379999817,52964.63820072001 2025-10-29,08:25:56.000,302,11136028,112925,0,1761726355,13873.983105350002,22.256147280000732,52964.784930240006 2025-10-29,08:25:57.000,302,11136131,113245,0,1761726356,13874.063941070002,22.27024553999945,52964.882749920005 2025-10-29,08:25:58.000,302,11136081,112965,0,1761726357,13874.104358930002,22.26319641000009,52965.001530960006 2025-10-29,08:25:59.000,302,11136017,113285,0,1761726358,13874.178458339993,22.31958945000224,52965.16223472001 2025-10-29,08:26:00.000,302,11136059,112885,0,1761726359,13874.124567860003,22.305491190003522,52965.30896424001 2025-10-29,08:26:01.000,302,11136046,113085,0,1761726360,13874.077413689993,22.213852500004577,52965.3997968 2025-10-29,08:26:02.000,302,11135996,113165,0,1761726361,13873.915742249992,22.115164679998998,52965.54652632001 2025-10-29,08:26:03.000,302,11136020,112885,0,1761726362,13873.774279739991,22.023525990000053,52965.70723008 2025-10-29,08:26:04.000,302,11136015,113045,0,1761726363,13873.727125569996,21.938936430000467,52965.75613992 2025-10-29,08:26:05.000,302,11136028,113125,0,1761726364,13873.693444019991,21.87549425999896,52965.88190808001 2025-10-29,08:26:06.000,302,11136083,113085,0,1761726365,13873.646289849996,21.840248610002163,52966.00068912001 2025-10-29,08:26:07.000,302,11136029,113045,0,1761726366,13873.63281722999,21.833199480002804,52966.04959896001 2025-10-29,08:26:08.000,302,11136043,113045,0,1761726367,13873.61934461,21.776806440000655,52966.11947016001 2025-10-29,08:26:09.000,302,11136010,113085,0,1761726368,13873.53850889,21.762708180001937,52966.21728984001 2025-10-29,08:26:10.000,302,11136028,113245,0,1761726369,13873.47114578999,21.819101220004086,52966.2382512 2025-10-29,08:26:11.000,302,11136106,113045,0,1761726370,13873.43072792999,21.797953829998733,52966.29414816001 2025-10-29,08:26:12.000,302,11136045,113285,0,1761726371,13873.41051899999,21.80500295999809,52966.35004512 2025-10-29,08:26:13.000,302,11135996,113125,0,1761726372,13873.41051899999,21.769757310001296,52966.45485192001 2025-10-29,08:26:14.000,302,11136031,113165,0,1761726373,13873.383573759995,21.74860992000322,52966.45485192001 2025-10-29,08:26:15.000,302,11136088,113125,0,1761726374,13873.39031006999,21.7345116600045,52966.53171024001 2025-10-29,08:26:16.000,302,11136050,112805,0,1761726375,13873.43746424,21.74156079000386,52966.58062008001 2025-10-29,08:26:17.000,302,11136076,113165,0,1761726376,13873.45093685999,21.80500295999809,52966.67145264001 2025-10-29,08:26:18.000,302,11136035,112685,0,1761726377,13873.41051899999,21.8684451299996,52966.75529808 2025-10-29,08:26:19.000,302,11136025,113005,0,1761726378,13873.322946969995,21.896641650004312,52966.86010488 2025-10-29,08:26:20.000,302,11136018,113085,0,1761726379,13873.20842969999,21.882543389998318,52966.87407912 2025-10-29,08:26:21.000,302,11136072,112965,0,1761726380,13873.201693389994,21.938936430000467,52966.943950320005 2025-10-29,08:26:22.000,302,11136042,112925,0,1761726381,13873.194957079999,22.002378600001975,52966.97888592 2025-10-29,08:26:23.000,302,11135994,113285,0,1761726382,13873.201693389994,22.065820770003484,52967.02779576 2025-10-29,08:26:24.000,302,11136052,113165,0,1761726383,13873.26905648999,22.051722510004765,52967.08369272001 2025-10-29,08:26:25.000,302,11136023,112925,0,1761726384,13873.22863862999,22.051722510004765,52967.111641200005 2025-10-29,08:26:26.000,302,11136078,113045,0,1761726385,13873.18822076999,22.04467337999813,52967.24439648 2025-10-29,08:26:27.000,302,11136057,113285,0,1761726386,13873.154539219999,21.995329470002616,52967.23740936 2025-10-29,08:26:28.000,302,11136081,113085,0,1761726387,13873.120857669994,21.960083819998545,52967.2863192 2025-10-29,08:26:29.000,302,11136037,112925,0,1761726388,13873.087176119989,21.953034689999186,52967.349203280006 2025-10-29,08:26:30.000,302,11136039,113085,0,1761726389,13873.040021949993,21.967132949997904,52967.41208736 2025-10-29,08:26:31.000,302,11135978,113285,0,1761726390,13873.100648739994,21.91073991000303,52967.447022960005 2025-10-29,08:26:32.000,302,11136006,113005,0,1761726391,13873.127593979989,21.882543389998318,52967.47497144 2025-10-29,08:26:33.000,302,11136026,113165,0,1761726392,13873.201693389994,21.882543389998318,52967.57977824 2025-10-29,08:26:34.000,302,11136089,112765,0,1761726393,13873.24884755999,21.90369078000367,52967.628688079996 2025-10-29,08:26:35.000,302,11136055,112965,0,1761726394,13873.22863862999,21.882543389998318,52967.60772672001 2025-10-29,08:26:36.000,302,11136085,113085,0,1761726395,13873.18822076999,21.840248610002163,52967.71253352 2025-10-29,08:26:37.000,302,11136081,113045,0,1761726396,13873.221902319994,21.762708180001937,52967.80336608001 2025-10-29,08:26:38.000,302,11136029,113165,0,1761726397,13873.31621066,21.727462529997865,52967.89419864001 2025-10-29,08:26:39.000,302,11136087,113085,0,1761726398,13873.302738039994,21.68516775000171,52967.88721152 2025-10-29,08:26:40.000,302,11136038,113045,0,1761726399,13873.302738039994,21.63582383999892,52967.88721152 2025-10-29,08:26:41.000,302,11136073,113205,0,1761726400,13873.20842969999,21.600578190002125,52967.964069839996 2025-10-29,08:26:42.000,302,11136007,112925,0,1761726401,13873.100648739994,21.480742979998467,52967.999005440004 2025-10-29,08:26:43.000,302,11136066,113125,0,1761726402,13873.053494569998,21.45959559000039,52968.131760719996 2025-10-29,08:26:44.000,302,11136031,113285,0,1761726403,13873.087176119989,21.40320254999824,52968.09682512 2025-10-29,08:26:45.000,302,11136038,113085,0,1761726404,13873.120857669994,21.360907770002086,52968.117786480005 2025-10-29,08:26:46.000,302,11136066,113005,0,1761726405,13873.215166009999,21.417300810004235,52968.15970920001 2025-10-29,08:26:47.000,302,11136086,112925,0,1761726406,13873.221902319994,21.367956900001445,52968.22958040001 2025-10-29,08:26:48.000,302,11136115,112925,0,1761726407,13873.25558387,21.311563859999296,52968.25054176 2025-10-29,08:26:49.000,302,11136012,112925,0,1761726408,13873.282529109994,21.325662119998015,52968.299451599996 2025-10-29,08:26:50.000,302,11136008,112965,0,1761726409,13873.32968327999,21.33976038000401,52968.34836144001 2025-10-29,08:26:51.000,302,11136072,112885,0,1761726410,13873.39704638,21.29041647000122,52968.39028416 2025-10-29,08:26:52.000,302,11136120,113085,0,1761726411,13873.47114578999,21.255170820004423,52968.453168240005 2025-10-29,08:26:53.000,302,11136123,113205,0,1761726412,13873.51829996,21.198777780002274,52968.46015536 2025-10-29,08:26:54.000,302,11136109,113125,0,1761726413,13873.49135471999,21.078942569998617,52968.523039440006 2025-10-29,08:26:55.000,302,11136055,112925,0,1761726414,13873.49135471999,20.952058230002876,52968.60688488 2025-10-29,08:26:56.000,302,11136049,113125,0,1761726415,13873.343155899995,20.82517388999986,52968.59989776 2025-10-29,08:26:57.000,302,11136051,112965,0,1761726416,13873.30947434999,20.59960172999854,52968.65579472 2025-10-29,08:26:58.000,302,11136081,113125,0,1761726417,13873.423991619995,20.515012169998954,52968.68374320001 2025-10-29,08:26:59.000,302,11136079,113005,0,1761726418,13873.51829996,20.500913910000236,52968.76758864 2025-10-29,08:27:00.000,302,11136074,113005,0,1761726419,13873.59913568,20.46566826000344,52968.78156288001 2025-10-29,08:27:01.000,302,11136094,113005,0,1761726420,13873.733861879991,20.444520869998087,52968.85143408001 2025-10-29,08:27:02.000,302,11136052,113165,0,1761726421,13873.821433910001,20.395176960002573,52968.87938256001 2025-10-29,08:27:03.000,302,11136055,113005,0,1761726422,13873.895533319992,20.43042260999937,52968.99117648 2025-10-29,08:27:04.000,302,11136038,113045,0,1761726423,13874.010050589997,20.42337348000001,52969.06104768 2025-10-29,08:27:05.000,302,11136011,113005,0,1761726424,13873.882060700002,20.352882179999142,52969.15188024 2025-10-29,08:27:06.000,302,11136021,113045,0,1761726425,13873.767543429996,20.275341749998915,52969.16585448001 2025-10-29,08:27:07.000,302,11136033,112845,0,1761726426,13873.59239936999,20.162555670001893,52969.22175144 2025-10-29,08:27:08.000,302,11136102,113085,0,1761726427,13873.51829996,20.12731001999782,52969.242712800005 2025-10-29,08:27:09.000,302,11136006,112765,0,1761726428,13873.4778821,20.02157307000016,52969.305596879996 2025-10-29,08:27:10.000,302,11136091,112885,0,1761726429,13873.53177257999,19.95813089999865,52969.40341656001 2025-10-29,08:27:11.000,302,11136037,112925,0,1761726430,13873.59913568,19.95108176999929,52969.44533928 2025-10-29,08:27:12.000,302,11136112,112965,0,1761726431,13873.63281722999,19.866492209999706,52969.51521048 2025-10-29,08:27:13.000,302,11136079,113045,0,1761726432,13873.686707709996,19.84534482000163,52969.55014608001 2025-10-29,08:27:14.000,302,11136099,112925,0,1761726433,13873.740598190001,19.803050039998197,52969.60604304 2025-10-29,08:27:15.000,302,11136044,113005,0,1761726434,13873.767543429996,19.78190265000012,52969.65495288 2025-10-29,08:27:16.000,302,11136103,113285,0,1761726435,13873.740598190001,19.7678043900014,52969.71783696001 2025-10-29,08:27:17.000,302,11136061,113005,0,1761726436,13873.70018033,19.669116570003098,52969.78072104 2025-10-29,08:27:18.000,302,11136047,113085,0,1761726437,13873.51156364999,19.584527010003512,52969.864566480006 2025-10-29,08:27:19.000,302,11136063,113085,0,1761726438,13873.403782689995,19.464691799999855,52969.913476320005 2025-10-29,08:27:20.000,302,11136043,112925,0,1761726439,13873.221902319994,19.41534789000434,52969.92046344 2025-10-29,08:27:21.000,302,11136042,113045,0,1761726440,13873.127593979989,19.394200499998988,52969.98334752001 2025-10-29,08:27:22.000,302,11136031,113525,0,1761726441,13873.040021949993,19.32370919999812,52969.99732176 2025-10-29,08:27:23.000,302,11135995,113085,0,1761726442,13872.959186229993,19.288463550001325,52970.07418008001 2025-10-29,08:27:24.000,302,11136011,112925,0,1761726443,13872.898559439993,19.274365290002606,52970.10212856001 2025-10-29,08:27:25.000,302,11136077,112925,0,1761726444,13872.757096929992,19.274365290002606,52970.130077040005 2025-10-29,08:27:26.000,302,11136082,112925,0,1761726445,13872.642579660002,19.302561810000043,52970.130077040005 2025-10-29,08:27:27.000,302,11136072,112965,0,1761726446,13872.541535010001,19.274365290002606,52970.185974 2025-10-29,08:27:28.000,302,11136035,113165,0,1761726447,13872.433754049991,19.330758330004755,52970.19296112001 2025-10-29,08:27:29.000,302,11136103,113165,0,1761726448,13872.265346299995,19.351905720002833,52970.23488384 2025-10-29,08:27:30.000,302,11136093,113085,0,1761726449,13872.04978437999,19.274365290002606,52970.26981944001 2025-10-29,08:27:31.000,302,11136031,113005,0,1761726450,13871.942003419994,19.246168769997894,52970.26283232 2025-10-29,08:27:32.000,302,11136083,113005,0,1761726451,13871.881376629994,19.15453007999895,52970.23488384 2025-10-29,08:27:33.000,302,11136109,112965,0,1761726452,13871.861167699994,19.161579209998308,52970.27680656 2025-10-29,08:27:34.000,302,11136029,113005,0,1761726453,13871.881376629994,19.19682486000238,52970.26981944001 2025-10-29,08:27:35.000,302,11136043,113125,0,1761726454,13871.814013529998,19.18272660000366,52970.248858080005 2025-10-29,08:27:36.000,302,11136107,113405,0,1761726455,13871.793804599998,19.246168769997894,52970.30475504 2025-10-29,08:27:37.000,302,11136068,113085,0,1761726456,13871.712968879998,19.25321790000453,52970.31872928001 2025-10-29,08:27:38.000,302,11136047,113165,0,1761726457,13871.611924229997,19.239119639998535,52970.31872928001 2025-10-29,08:27:39.000,302,11136016,113125,0,1761726458,13871.558033749992,19.288463550001325,52970.30475504 2025-10-29,08:27:40.000,302,11136032,113205,0,1761726459,13871.504143270002,19.260267030003888,52970.36065200001 2025-10-29,08:27:41.000,302,11136064,113005,0,1761726460,13871.456989099992,19.31666006999876,52970.30475504 2025-10-29,08:27:42.000,302,11136039,113325,0,1761726461,13871.355944449992,19.281414420001965,52970.27680656 2025-10-29,08:27:43.000,302,11136006,113085,0,1761726462,13871.17406407999,19.274365290002606,52970.31872928001 2025-10-29,08:27:44.000,302,11136040,112965,0,1761726463,13871.03260156999,19.13338269000087,52970.33969064001 2025-10-29,08:27:45.000,302,11136064,112925,0,1761726464,13870.93155691999,19.02764574000321,52970.311742159996 2025-10-29,08:27:46.000,302,11136014,113085,0,1761726465,13870.87093012999,18.9642035700017,52970.2558452 2025-10-29,08:27:47.000,302,11136082,112845,0,1761726466,13870.803567029994,18.943056180003623,52970.23488384 2025-10-29,08:27:48.000,302,11136098,113045,0,1761726467,13870.682313449994,18.85141749000468,52970.248858080005 2025-10-29,08:27:49.000,302,11136092,113245,0,1761726468,13870.588005109988,18.816171840000607,52970.20693536 2025-10-29,08:27:50.000,302,11136044,112965,0,1761726469,13870.534114629998,18.724533150001662,52970.17199976001 2025-10-29,08:27:51.000,302,11136044,112925,0,1761726470,13870.399388429993,18.68223836999823,52970.20693536 2025-10-29,08:27:52.000,302,11136022,113285,0,1761726471,13870.311816399997,18.590599679999286,52970.10911568 2025-10-29,08:27:53.000,302,11136045,113085,0,1761726472,13870.224244370002,18.56945229000121,52970.09514144 2025-10-29,08:27:54.000,302,11136021,112965,0,1761726473,13870.076045549991,18.541255770003772,52970.011296000004 2025-10-29,08:27:55.000,302,11136003,113045,0,1761726474,13869.94131935,18.5060101199997,52970.011296000004 2025-10-29,08:27:56.000,302,11136086,112925,0,1761726475,13869.73923005,18.470764470002905,52969.95539904001 2025-10-29,08:27:57.000,302,11136092,112965,0,1761726476,13869.67186694999,18.49896099000034,52969.92745056 2025-10-29,08:27:58.000,302,11136026,113285,0,1761726477,13869.61797647,18.576501420000568,52969.85757936001 2025-10-29,08:27:59.000,302,11136021,113165,0,1761726478,13869.523668129994,18.56240316000185,52969.864566480006 2025-10-29,08:28:00.000,302,11136074,113125,0,1761726479,13869.355260379998,18.470764470002905,52969.76674680001 2025-10-29,08:28:01.000,302,11136005,113085,0,1761726480,13869.247479420002,18.32978187000117,52969.75277256 2025-10-29,08:28:02.000,302,11136075,113085,0,1761726481,13869.112753219997,18.181750140000076,52969.696875600006 2025-10-29,08:28:03.000,302,11136072,113005,0,1761726482,13869.004972260002,18.13945536000392,52969.65495288 2025-10-29,08:28:04.000,302,11136059,113085,0,1761726483,13868.957818089992,18.10420970999985,52969.61303016 2025-10-29,08:28:05.000,302,11136050,112925,0,1761726484,13868.951081779996,18.068964060003054,52969.61303016 2025-10-29,08:28:06.000,302,11136050,113085,0,1761726485,13868.971290709997,18.09716058000049,52969.52219760001 2025-10-29,08:28:07.000,302,11135980,113005,0,1761726486,13869.099280599992,18.054865800004336,52969.52219760001 2025-10-29,08:28:08.000,302,11136073,113325,0,1761726487,13869.166643700002,18.068964060003054,52969.487262 2025-10-29,08:28:09.000,302,11136116,113245,0,1761726488,13869.186852630002,18.076013190002413,52969.43136504001 2025-10-29,08:28:10.000,302,11136039,113125,0,1761726489,13869.227270490002,18.019620150000264,52969.49424912 2025-10-29,08:28:11.000,302,11136040,113125,0,1761726490,13869.180116319993,17.949128849999397,52969.459313520005 2025-10-29,08:28:12.000,302,11136042,113045,0,1761726491,13869.045390120002,17.906834070003242,52969.45232640001 2025-10-29,08:28:13.000,302,11136036,113085,0,1761726492,13868.910663919996,17.857490160000452,52969.46630064 2025-10-29,08:28:14.000,302,11136015,113085,0,1761726493,13868.80288296,17.857490160000452,52969.45232640001 2025-10-29,08:28:15.000,302,11136056,113365,0,1761726494,13868.607529969995,17.779949730000226,52969.43835216 2025-10-29,08:28:16.000,302,11136123,112765,0,1761726495,13868.358286499999,17.667163650003204,52969.39642944 2025-10-29,08:28:17.000,302,11136063,113005,0,1761726496,13868.277450779999,17.561426699998265,52969.39642944 2025-10-29,08:28:18.000,302,11136103,112845,0,1761726497,13868.162933509993,17.420444100003806,52969.35450672001 2025-10-29,08:28:19.000,302,11136048,112845,0,1761726498,13868.176406129998,17.34290367000358,52969.35450672001 2025-10-29,08:28:20.000,302,11136028,113045,0,1761726499,13868.304396019994,17.29355976000079,52969.31957112 2025-10-29,08:28:21.000,302,11136018,113005,0,1761726500,13868.358286499999,17.251264980004635,52969.31258400001 2025-10-29,08:28:22.000,302,11136105,113205,0,1761726501,13868.39870436,17.216019330000563,52969.31957112 2025-10-29,08:28:23.000,302,11135996,113125,0,1761726502,13868.445858529994,17.216019330000563,52969.23572568001 2025-10-29,08:28:24.000,302,11136015,113125,0,1761726503,13868.43238590999,17.17372455000441,52969.24969992 2025-10-29,08:28:25.000,302,11136112,113205,0,1761726504,13868.344813879994,17.180773680003767,52969.28463552001 2025-10-29,08:28:26.000,302,11136018,113125,0,1761726505,13868.304396019994,17.159626289998414,52969.28463552001 2025-10-29,08:28:27.000,302,11136034,113005,0,1761726506,13868.257241849999,17.1102823800029,52969.26367416001 2025-10-29,08:28:28.000,302,11136120,113005,0,1761726507,13868.169669819988,17.082085859998188,52969.25668704 2025-10-29,08:28:29.000,302,11136034,113125,0,1761726508,13868.041679929993,17.082085859998188,52969.25668704 2025-10-29,08:28:30.000,302,11136038,113245,0,1761726509,13867.859799559992,17.032741950002674,52969.24969992 2025-10-29,08:28:31.000,302,11136079,112805,0,1761726510,13867.684655500001,17.011594560004596,52969.15886736 2025-10-29,08:28:32.000,302,11136096,113085,0,1761726511,13867.597083469991,17.011594560004596,52969.172841600004 2025-10-29,08:28:33.000,302,11136105,112765,0,1761726512,13867.47582988999,17.011594560004596,52969.16585448001 2025-10-29,08:28:34.000,302,11136101,112685,0,1761726513,13867.448884649995,16.969299780001165,52969.17982872 2025-10-29,08:28:35.000,302,11136107,112965,0,1761726514,13867.307422139995,16.89175935000094,52969.123931760005 2025-10-29,08:28:36.000,302,11136051,113205,0,1761726515,13867.26026797,16.786022400003276,52969.08200904 2025-10-29,08:28:37.000,302,11136072,112965,0,1761726516,13867.13227807999,16.66618718999962,52969.1029704 2025-10-29,08:28:38.000,302,11136053,112765,0,1761726517,13867.004288189994,16.616843280004105,52969.09598328001 2025-10-29,08:28:40.000,302,11136086,113085,0,1761726519,13866.856089369998,16.48290981000173,52969.01213784 2025-10-29,08:28:42.000,302,11136017,113005,0,1761726521,13866.835880439998,16.489958940001088,52969.08200904 2025-10-29,08:28:43.000,302,11136100,112885,0,1761726522,13866.849353060003,16.43356589999894,52969.01213784 2025-10-29,08:28:44.000,302,11136090,112925,0,1761726523,13866.829144130003,16.29963243000384,52969.0330992 2025-10-29,08:28:47.000,302,11136011,113125,0,1761726526,13866.593373279997,16.03176548999909,52969.01213784 2025-10-29,08:28:49.000,302,11136010,113285,0,1761726528,13866.29697563999,15.855537240000558,52968.956240880005 2025-10-29,08:28:51.000,302,11136094,113085,0,1761726530,13866.189194679995,15.820291590003762,52968.97720224001 2025-10-29,08:28:52.000,302,11136075,113205,0,1761726531,13866.30371195,15.848488110001199,52968.956240880005 2025-10-29,08:28:53.000,302,11136083,113005,0,1761726532,13866.431701839996,15.862586369999917,52968.86540832 2025-10-29,08:28:54.000,302,11136084,113005,0,1761726533,13866.478856009991,15.904881150003348,52968.94226664 2025-10-29,08:28:55.000,302,11136038,113205,0,1761726534,13866.451910769996,15.904881150003348,52968.91431816 2025-10-29,08:28:56.000,302,11136077,113045,0,1761726535,13866.418229219991,15.926028540001425,52968.94226664 2025-10-29,08:28:57.000,302,11136085,112885,0,1761726536,13866.27676670999,15.862586369999917,52968.90034392001 2025-10-29,08:28:58.000,302,11136046,113165,0,1761726537,13866.2026673,15.820291590003762,52968.94226664 2025-10-29,08:28:59.000,302,11136070,113285,0,1761726538,13866.148776819995,15.749800290002895,52968.98418936 2025-10-29,08:29:00.000,302,11136101,113085,0,1761726539,13866.148776819995,15.66521073000331,52969.005150720004 2025-10-29,08:29:01.000,302,11136023,112925,0,1761726540,13866.17572205999,15.700456380000105,52969.04008632 2025-10-29,08:29:02.000,302,11136060,113085,0,1761726541,13866.23634884999,15.78504593999969,52969.0330992 2025-10-29,08:29:03.000,302,11136088,113045,0,1761726542,13866.270030399995,15.848488110001199,52969.005150720004 2025-10-29,08:29:04.000,302,11136093,112925,0,1761726543,13866.33739349999,15.911930280002707,52969.05406056 2025-10-29,08:29:05.000,302,11136103,113245,0,1761726544,13866.27676670999,15.911930280002707,52969.04008632 2025-10-29,08:29:06.000,302,11136124,112965,0,1761726545,13866.22287623,15.904881150003348,52969.123931760005 2025-10-29,08:29:07.000,302,11136069,112965,0,1761726546,13866.088150029995,15.79209506999905,52969.09598328001 2025-10-29,08:29:08.000,302,11136097,112965,0,1761726547,13865.987105379994,15.693407250000746,52969.13091888 2025-10-29,08:29:09.000,302,11136051,113085,0,1761726548,13865.966896449994,15.629965079999238,52969.17982872 2025-10-29,08:29:10.000,302,11136095,113125,0,1761726549,13865.98036907,15.538326390000293,52969.20079008 2025-10-29,08:29:11.000,302,11136112,112885,0,1761726550,13865.99384168999,15.496031610004138,52969.24969992 2025-10-29,08:29:12.000,302,11136071,113045,0,1761726551,13865.966896449994,15.446687700001348,52969.22873856 2025-10-29,08:29:13.000,302,11136117,113125,0,1761726552,13865.886060729994,15.446687700001348,52969.25668704 2025-10-29,08:29:14.000,302,11136158,112845,0,1761726553,13865.764807149993,15.43258944000263,52969.31957112 2025-10-29,08:29:15.000,302,11136101,113125,0,1761726554,13865.589663090002,15.43258944000263,52969.305596879996 2025-10-29,08:29:16.000,302,11136102,113165,0,1761726555,13865.427991650002,15.38324552999984,52969.33354536001 2025-10-29,08:29:17.000,302,11136056,113085,0,1761726556,13865.293265449996,15.397343789998558,52969.31258400001 2025-10-29,08:29:18.000,302,11136036,112965,0,1761726557,13865.259583899991,15.38324552999984,52969.31258400001 2025-10-29,08:29:19.000,302,11136152,113085,0,1761726558,13865.246111280001,15.43963857000199,52969.28463552001 2025-10-29,08:29:20.000,302,11136084,112845,0,1761726559,13865.273056519996,15.545375519999652,52969.340532480004 2025-10-29,08:29:21.000,302,11136097,113125,0,1761726560,13865.266320210001,15.65816160000395,52969.291622640005 2025-10-29,08:29:22.000,302,11135992,113125,0,1761726561,13865.313474379996,15.742751160003536,52969.305596879996 2025-10-29,08:29:23.000,302,11136095,113045,0,1761726562,13865.320210689992,15.770947680000972,52969.35450672001 2025-10-29,08:29:24.000,302,11136085,113125,0,1761726563,13865.387573790002,15.84143898000184,52969.40341656001 2025-10-29,08:29:25.000,302,11136114,112925,0,1761726564,13865.387573790002,15.897832020003989,52969.4173908 2025-10-29,08:29:26.000,302,11136060,113165,0,1761726565,13865.333683309997,15.940126800000144,52969.48027488001 2025-10-29,08:29:27.000,302,11136099,113285,0,1761726566,13865.246111280001,15.975372450004215,52969.508223360004 2025-10-29,08:29:28.000,302,11136099,113165,0,1761726567,13865.11812138999,15.975372450004215,52969.51521048 2025-10-29,08:29:29.000,302,11136074,113365,0,1761726568,13865.010340429995,15.975372450004215,52969.5571332 2025-10-29,08:29:30.000,302,11136101,113165,0,1761726569,13864.828460059995,15.968323320004856,52969.578094560005 2025-10-29,08:29:31.000,302,11136101,112725,0,1761726570,13864.740888029999,477.9401070000022,52969.55014608001 2025-10-29,08:29:32.000,302,11136037,113125,0,1761726571,13864.559007659998,16.08110940000188,52969.578094560005 2025-10-29,08:29:33.000,302,11136035,113085,0,1761726572,13864.377127289998,16.102256789999956,52969.59905592001 2025-10-29,08:29:34.000,302,11136069,113045,0,1761726573,13864.175037989997,16.116355049998674,52969.529184720006 2025-10-29,08:29:35.000,302,11136065,113045,0,1761726574,13864.100938579992,16.08110940000188,52969.57110744001 2025-10-29,08:29:36.000,302,11136029,112885,0,1761726575,13864.107674890001,16.052912880004442,52969.473287759996 2025-10-29,08:29:37.000,302,11135997,113245,0,1761726576,13864.161565369992,16.045863749997807,52969.508223360004 2025-10-29,08:29:38.000,302,11136076,112965,0,1761726577,13864.161565369992,16.02471635999973,52969.508223360004 2025-10-29,08:29:39.000,302,11136087,112925,0,1761726578,13864.121147509992,16.02471635999973,52969.52219760001 2025-10-29,08:29:40.000,302,11136070,113005,0,1761726579,13864.107674890001,16.0599620100038,52969.52219760001 2025-10-29,08:29:41.000,302,11136097,113165,0,1761726580,13864.026839170001,16.116355049998674,52969.508223360004 2025-10-29,08:29:42.000,302,11136052,112685,0,1761726581,13863.972948689996,16.179797220000182,52969.53617184 2025-10-29,08:29:43.000,302,11136080,113005,0,1761726582,13863.87864034999,16.24323939000169,52969.487262 2025-10-29,08:29:44.000,302,11136160,112965,0,1761726583,13863.80454094,16.20094460999826,52969.487262 2025-10-29,08:29:45.000,302,11136100,113125,0,1761726584,13863.81801355999,16.165698960001464,52969.46630064 2025-10-29,08:29:46.000,302,11136089,113125,0,1761726585,13863.78433201,16.151600700002746,52969.43835216 2025-10-29,08:29:47.000,302,11136038,112845,0,1761726586,13863.75738676999,16.172748090000823,52969.487262 2025-10-29,08:29:48.000,302,11136042,113085,0,1761726587,13863.71696890999,16.102256789999956,52969.44533928 2025-10-29,08:29:49.000,302,11136052,113245,0,1761726588,13863.62266057,16.003568970001652,52969.43136504001 2025-10-29,08:29:50.000,302,11136067,113205,0,1761726589,13863.57550639999,15.897832020003989,52969.42437792 2025-10-29,08:29:51.000,302,11136104,112925,0,1761726590,13863.49467067999,15.813242460004403,52969.4173908 2025-10-29,08:29:52.000,302,11136083,112765,0,1761726591,13863.353208169989,15.79209506999905,52969.42437792 2025-10-29,08:29:53.000,302,11136146,113005,0,1761726592,13863.171327800002,15.728652900004818,52969.43136504001 2025-10-29,08:29:54.000,302,11136085,113045,0,1761726593,13863.016392669997,15.65816160000395,52969.43136504001 2025-10-29,08:29:55.000,302,11136026,113085,0,1761726594,13862.827775990001,15.61586682000052,52969.39642944 2025-10-29,08:29:56.000,302,11136091,113125,0,1761726595,13862.713258719996,15.545375519999652,52969.40341656001 2025-10-29,08:29:57.000,302,11136053,113005,0,1761726596,13862.612214069995,15.488982480004779,52969.459313520005 2025-10-29,08:29:58.000,302,11136130,113085,0,1761726597,13862.53811465999,15.453736830000707,52969.36848096 2025-10-29,08:29:59.000,302,11136105,112885,0,1761726598,13862.33602535999,15.446687700001348,52969.35450672001 2025-10-29,08:30:00.000,302,11136103,113005,0,1761726599,13862.133936059989,15.411442050004553,52969.35450672001 2025-10-29,08:30:01.000,302,11136037,112965,0,1761726600,13861.877956279997,477.312734430001,52969.340532480004 2025-10-29,08:30:02.000,302,11136059,112765,0,1761726601,13861.648921740001,15.20701728000131,52969.33354536001 2025-10-29,08:30:03.000,302,11136072,113085,0,1761726602,13861.4872503,15.15062423999916,52969.31957112 2025-10-29,08:30:04.000,302,11136104,113005,0,1761726603,13861.40641458,15.080132939998293,52969.28463552001 2025-10-29,08:30:05.000,302,11136049,113325,0,1761726604,13861.38620565,15.058985550000216,52969.26367416001 2025-10-29,08:30:06.000,302,11136087,113245,0,1761726605,13861.36599672,15.087182069997652,52969.23572568001 2025-10-29,08:30:07.000,302,11136032,113125,0,1761726606,13861.35926040999,15.087182069997652,52969.18681584001 2025-10-29,08:30:08.000,302,11136027,113165,0,1761726607,13861.29863361999,14.995543379998708,52969.17982872 2025-10-29,08:30:09.000,302,11136083,112965,0,1761726608,13861.291897309995,14.953248600002553,52969.15188024 2025-10-29,08:30:10.000,302,11136043,113085,0,1761726609,13861.271688379995,14.819315130000177,52969.15188024 2025-10-29,08:30:11.000,302,11136107,112645,0,1761726610,13861.19758896999,14.678332529998443,52969.137905999996 2025-10-29,08:30:12.000,302,11136110,113045,0,1761726611,13861.21779789999,14.551448190002702,52969.137905999996 2025-10-29,08:30:13.000,302,11136091,113125,0,1761726612,13861.312106239995,14.530300800004625,52969.13091888 2025-10-29,08:30:14.000,302,11136042,113005,0,1761726613,13861.36599672,14.537349930003984,52969.13091888 2025-10-29,08:30:15.000,302,11136128,113125,0,1761726614,13861.38620565,14.544399060003343,52969.10995752 2025-10-29,08:30:16.000,302,11136076,113285,0,1761726615,13861.33905147999,14.473907760002476,52969.06803480001 2025-10-29,08:30:17.000,302,11136108,113165,0,1761726616,13861.21779789999,14.39636733000225,52969.13091888 2025-10-29,08:30:18.000,302,11136071,113005,0,1761726617,13861.049390149994,14.375219940004172,52969.1029704 2025-10-29,08:30:19.000,302,11136044,113045,0,1761726618,13860.928136569994,14.276532119998592,52969.16585448001 2025-10-29,08:30:20.000,302,11136078,113085,0,1761726619,13860.907927639993,14.177844300000288,52969.137905999996 2025-10-29,08:30:21.000,302,11136120,112885,0,1761726620,13860.921400259998,14.142598650003492,52969.16585448001 2025-10-29,08:30:22.000,302,11136000,112805,0,1761726621,13860.955081809989,14.135549520004133,52969.18681584001 2025-10-29,08:30:23.000,302,11136075,113205,0,1761726622,13860.961818119998,14.149647780002852,52969.15188024 2025-10-29,08:30:24.000,302,11136015,113085,0,1761726623,13860.867509779993,14.149647780002852,52969.20079008 2025-10-29,08:30:25.000,302,11136047,113285,0,1761726624,13860.746256199993,14.135549520004133,52969.2077772 2025-10-29,08:30:26.000,302,11136086,112845,0,1761726625,13860.591321070002,14.050959960004548,52969.24969992 2025-10-29,08:30:27.000,302,11136112,113245,0,1761726626,13860.591321070002,13.98046866000368,52969.2077772 2025-10-29,08:30:28.000,302,11136106,113205,0,1761726627,13860.564375829992,13.93817388000025,52969.193802960006 2025-10-29,08:30:29.000,302,11136102,113005,0,1761726628,13860.571112140002,13.98751779000304,52969.242712800005 2025-10-29,08:30:30.000,302,11136040,113125,0,1761726629,13860.604793689992,14.029812569999194,52969.25668704 2025-10-29,08:30:31.000,302,11136015,113005,0,1761726630,13860.685629409993,13.994566920002399,52969.24969992 2025-10-29,08:30:32.000,302,11136104,113125,0,1761726631,13860.779937749998,13.945223009999609,52969.24969992 2025-10-29,08:30:33.000,302,11136110,112685,0,1761726632,13861.042653839999,13.973419530004321,52969.27066128 2025-10-29,08:30:34.000,302,11136043,113165,0,1761726633,13861.291897309995,14.015714310000476,52969.38944232 2025-10-29,08:30:35.000,302,11136096,113285,0,1761726634,13861.48051398999,13.98046866000368,52969.46630064 2025-10-29,08:30:36.000,302,11136064,113245,0,1761726635,13861.621976499991,13.98751779000304,52969.54315896 2025-10-29,08:30:37.000,302,11136066,113005,0,1761726636,13861.743230079992,13.98046866000368,52969.53617184 2025-10-29,08:30:38.000,302,11136010,112965,0,1761726637,13861.857747349997,14.058009090003907,52969.62001728001 2025-10-29,08:30:39.000,302,11136019,113125,0,1761726638,13861.952055690002,14.10735299999942,52969.75277256 2025-10-29,08:30:40.000,302,11136041,112965,0,1761726639,13862.160881299998,14.11440212999878,52969.82264376 2025-10-29,08:30:41.000,302,11136090,113125,0,1761726640,13862.329289049994,14.191942559999006,52969.85059224 2025-10-29,08:30:42.000,302,11136060,112805,0,1761726641,13862.61895037999,14.269482989999233,52969.93443768001 2025-10-29,08:30:43.000,302,11136045,113085,0,1761726642,13862.834512299996,14.318826900002023,52970.06020584 2025-10-29,08:30:44.000,302,11136057,113165,0,1761726643,13863.063546839992,14.3399742900001,52970.178986880004 2025-10-29,08:30:45.000,302,11136024,113165,0,1761726644,13863.198273039998,14.332925160000741,52970.248858080005 2025-10-29,08:30:46.000,302,11136024,113165,0,1761726645,13863.339735549998,14.276532119998592,52970.42353608 2025-10-29,08:30:47.000,302,11136106,113085,0,1761726646,13863.386889719994,14.248335600001155,52970.5003944 2025-10-29,08:30:48.000,302,11136044,112645,0,1761726647,13863.440780199999,14.149647780002852,52970.61218832 2025-10-29,08:30:49.000,302,11136050,112965,0,1761726648,13863.54182485,14.184893429999647,52970.751930720005 2025-10-29,08:30:50.000,302,11136094,113125,0,1761726649,13863.58224271,14.234237340002437,52970.884686 2025-10-29,08:30:51.000,302,11136065,112925,0,1761726650,13863.548561159994,14.297679510003945,52970.91263448001 2025-10-29,08:30:52.000,302,11136024,113245,0,1761726651,13863.454252819989,14.227188210003078,52970.98949280001 2025-10-29,08:30:53.000,302,11136080,113365,0,1761726652,13863.306053999993,14.177844300000288,52971.08032536001 2025-10-29,08:30:54.000,302,11136028,113125,0,1761726653,13863.171327800002,14.142598650003492,52971.15019656 2025-10-29,08:30:55.000,302,11136082,113085,0,1761726654,13863.070283150002,14.15669691000221,52971.19910640001 2025-10-29,08:30:56.000,302,11136075,113085,0,1761726655,13862.935556949997,14.227188210003078,52971.31090032 2025-10-29,08:30:59.000,302,11136084,113125,0,1761726658,13862.54485097,14.149647780002852,52971.352823040004 2025-10-29,08:31:00.000,302,11136092,112725,0,1761726659,13862.571796209995,14.079156480001984,52971.39474576001 2025-10-29,08:31:01.000,302,11136048,113085,0,1761726660,13862.551587279995,14.036861699998553,52971.422694240006 2025-10-29,08:31:03.000,302,11136081,113005,0,1761726662,13862.490960489995,13.902928230003454,52971.45064272 2025-10-29,08:31:06.000,302,11136119,113125,0,1761726665,13862.127199749993,13.649159550004697,52971.55544952 2025-10-29,08:31:07.000,302,11136100,112965,0,1761726666,13862.039627719998,13.613913900000625,52971.59737224 2025-10-29,08:31:08.000,302,11136121,112925,0,1761726667,13861.985737239993,13.52932434000104,52971.63230784001 2025-10-29,08:31:09.000,302,11136086,113085,0,1761726668,13861.918374139997,13.508176950002962,52971.63230784001 2025-10-29,08:31:10.000,302,11136066,112845,0,1761726669,13861.790384250002,13.494078690004244,52971.639294960005 2025-10-29,08:31:12.000,302,11136077,113325,0,1761726671,13861.285161,475.3460271599979,52971.66025632001 2025-10-29,08:31:13.000,302,11136105,112925,0,1761726672,13861.029181219994,13.35309609000251,52971.68121768001 2025-10-29,08:31:14.000,302,11136073,113165,0,1761726673,13860.719310959998,13.247359140004846,52971.67423056 2025-10-29,08:31:15.000,302,11136121,112605,0,1761726674,13860.463331179992,13.219162620000134,52971.63230784001 2025-10-29,08:31:16.000,302,11136057,112925,0,1761726675,13860.173669849995,13.212113490000775,52971.59737224 2025-10-29,08:31:17.000,302,11136093,113125,0,1761726676,13859.870535899994,13.190966100002697,52971.56243664001 2025-10-29,08:31:18.000,302,11136063,113125,0,1761726677,13859.540456709998,13.11342567000247,52971.5484624 2025-10-29,08:31:19.000,302,11136057,113165,0,1761726678,13859.190168590001,13.06408175999968,52971.45064272 2025-10-29,08:31:22.000,302,11136066,113005,0,1761726681,13858.88029832999,13.000639589998173,52971.303913200005 2025-10-29,08:31:23.000,302,11136100,113085,0,1761726682,13858.88703464,13.078180019998399,52971.29692608001 2025-10-29,08:31:24.000,302,11136145,113205,0,1761726683,13858.94766143,13.16981871000462,52971.22705488001 2025-10-29,08:31:25.000,302,11136045,113165,0,1761726684,13858.92071618999,13.261457400003565,52971.19211928 2025-10-29,08:31:26.000,302,11136071,113445,0,1761726685,13858.98807929,13.34604696000315,52971.15019656 2025-10-29,08:31:27.000,302,11136011,112925,0,1761726686,13859.10933287,13.47293129999889,52971.15019656 2025-10-29,08:31:28.000,302,11136094,112805,0,1761726687,13859.149750730001,13.57161912000447,52971.12923520001 2025-10-29,08:31:29.000,302,11136104,113085,0,1761726688,13859.122805489991,13.620963029999984,52971.12923520001 2025-10-29,08:31:30.000,302,11136102,113045,0,1761726689,13859.04196976999,13.71260171999893,52971.12923520001 2025-10-29,08:31:32.000,302,11136040,113085,0,1761726691,13858.94766143,13.670306940002774,52971.136222320005 2025-10-29,08:31:33.000,302,11136109,113085,0,1761726692,13859.00828822,13.663257810003415,52971.10128672 2025-10-29,08:31:35.000,302,11136103,112725,0,1761726694,13859.015024529996,13.776043890000437,52971.14320944 2025-10-29,08:31:36.000,302,11136126,113205,0,1761726695,13859.102596559991,13.790142149999156,52971.15718368001 2025-10-29,08:31:38.000,302,11136110,112965,0,1761726697,13858.92071618999,13.832436930002586,52971.17115792 2025-10-29,08:31:39.000,302,11136058,113285,0,1761726698,13858.812935229995,13.783093019999797,52971.19910640001 2025-10-29,08:31:40.000,302,11136042,113005,0,1761726699,13858.711890579994,13.635061289998703,52971.19211928 2025-10-29,08:31:41.000,302,11136085,113005,0,1761726700,13858.67820902999,13.550471729999117,52971.22705488001 2025-10-29,08:31:42.000,302,11136037,112965,0,1761726701,13858.65800009999,13.501127820003603,52971.17814504001 2025-10-29,08:31:43.000,302,11136109,113125,0,1761726702,13858.732099509994,13.395390869998664,52971.17814504001 2025-10-29,08:31:44.000,302,11136123,113085,0,1761726703,13858.954397739995,13.34604696000315,52971.234042000004 2025-10-29,08:31:45.000,302,11136093,113125,0,1761726704,13859.244059069992,13.317850439998438,52971.21308064 2025-10-29,08:31:46.000,302,11136054,113045,0,1761726705,13859.452884680002,13.416538260004018,52971.255003360006 2025-10-29,08:31:47.000,302,11136087,113445,0,1761726706,13859.654973979988,13.47998042999825,52971.35981016 2025-10-29,08:31:49.000,302,11136066,112965,0,1761726708,13859.526984089993,13.656208680004056,52971.36679728001 2025-10-29,08:31:51.000,302,11136047,113165,0,1761726710,13859.567401949993,13.635061289998703,52971.49256544001 2025-10-29,08:31:52.000,302,11136141,113165,0,1761726711,13859.681919219998,13.642110419998062,52971.471604080005 2025-10-29,08:31:53.000,302,11136050,113165,0,1761726712,13859.702128149998,13.656208680004056,52971.52750104 2025-10-29,08:31:55.000,302,11136072,113085,0,1761726714,13859.708864459993,13.606864770001266,52971.639294960005 2025-10-29,08:31:57.000,302,11136051,113245,0,1761726716,13859.742546009998,13.592766510002548,52971.737114640004 2025-10-29,08:31:58.000,302,11136081,112965,0,1761726717,13859.675182909989,13.613913900000625,52971.77903736001 2025-10-29,08:31:59.000,302,11136115,112725,0,1761726718,13859.702128149998,13.620963029999984,52971.77903736001 2025-10-29,08:32:00.000,302,11136075,113125,0,1761726719,13859.695391839989,13.620963029999984,52971.82096008 2025-10-29,08:32:01.000,302,11136147,112845,0,1761726720,13859.675182909989,13.670306940002774,52971.82096008 2025-10-29,08:32:02.000,302,11135939,113085,0,1761726721,13859.668446599993,13.719650849998288,52971.89781840001 2025-10-29,08:32:03.000,302,11136055,112965,0,1761726722,13859.661710289998,13.776043890000437,52971.93974112 2025-10-29,08:32:04.000,302,11136133,112685,0,1761726723,13859.695391839989,13.853584320000664,52971.93974112 2025-10-29,08:32:05.000,302,11136112,112965,0,1761726724,13859.83685434999,13.917026490002172,52972.00961232 2025-10-29,08:32:06.000,302,11136056,113285,0,1761726725,13859.95810792999,14.008665180001117,52972.03057368 2025-10-29,08:32:07.000,302,11136089,112965,0,1761726726,13860.052416269995,14.086205610001343,52972.093457760006 2025-10-29,08:32:08.000,302,11136093,112965,0,1761726727,13860.072625199995,14.170795170000929,52972.15634184 2025-10-29,08:32:09.000,302,11136074,112805,0,1761726728,13860.133251989995,14.170795170000929,52972.21922592 2025-10-29,08:32:10.000,302,11136050,113005,0,1761726729,13860.254505569996,14.198991689998365,52972.28909712 2025-10-29,08:32:11.000,302,11136052,113085,0,1761726730,13860.382495459991,14.283581249997951,52972.379929680006 2025-10-29,08:32:12.000,302,11136106,113045,0,1761726731,13860.591321070002,14.375219940004172,52972.43582664 2025-10-29,08:32:13.000,302,11136094,113085,0,1761726732,13860.766465129993,14.459809500003757,52972.50569784 2025-10-29,08:32:14.000,302,11136111,113005,0,1761726733,13860.988763359994,14.544399060003343,52972.547620560006 2025-10-29,08:32:15.000,302,11136081,112925,0,1761726734,13861.211061589995,14.579644710000139,52972.575569040004 2025-10-29,08:32:16.000,302,11136091,113085,0,1761726735,13861.46030505999,14.586693839999498,52972.66640160001 2025-10-29,08:32:17.000,302,11136083,112965,0,1761726736,13861.675866979996,14.600792099998216,52972.78518264001 2025-10-29,08:32:18.000,302,11136082,113045,0,1761726737,13861.864483659992,14.734725570000592,52972.93889928 2025-10-29,08:32:19.000,302,11136072,112605,0,1761726738,13861.904901519993,14.868659040002967,52973.00178336001 2025-10-29,08:32:21.000,302,11136039,113165,0,1761726740,13861.810593180002,14.995543379998708,52973.246332560004 2025-10-29,08:32:23.000,302,11136070,112805,0,1761726742,13862.039627719998,14.97439599000063,52973.434984800006 2025-10-29,08:32:24.000,302,11136097,113125,0,1761726743,13862.147408679994,15.03078903000278,52973.56075296 2025-10-29,08:32:25.000,302,11136062,112965,0,1761726744,13862.234980709989,15.094231200004288,52973.63062416 2025-10-29,08:32:28.000,302,11136066,113045,0,1761726747,13862.612214069995,15.38324552999984,52974.00792864001 2025-10-29,08:32:29.000,302,11136119,113045,0,1761726748,13862.69978609999,15.552424649999011,52974.09876120001 2025-10-29,08:32:30.000,302,11136015,112925,0,1761726749,13862.719995029991,15.679308990002028,52974.26645208001 2025-10-29,08:32:31.000,302,11136103,112925,0,1761726750,13862.66610455,15.79209506999905,52974.39920736 2025-10-29,08:32:32.000,302,11136057,113085,0,1761726751,13862.50443311,15.806193329997768,52974.49702704 2025-10-29,08:32:34.000,302,11136028,113005,0,1761726753,13862.154144989989,15.763898550001613,52974.67170504 2025-10-29,08:32:36.000,302,11136114,113245,0,1761726755,13862.039627719998,15.84143898000184,52974.85337016 2025-10-29,08:32:38.000,302,11136071,113125,0,1761726757,13861.938583069998,16.06701114000316,52974.95118984 2025-10-29,08:32:40.000,302,11136038,112925,0,1761726759,13862.073309269988,16.384221990003425,52975.090932240004 2025-10-29,08:32:41.000,302,11136031,113045,0,1761726760,13862.234980709989,16.511106329999166,52975.15381632001 2025-10-29,08:32:42.000,302,11136084,113045,0,1761726761,13862.31581642999,16.588646759999392,52975.30753296 2025-10-29,08:32:43.000,302,11136105,113205,0,1761726762,13862.410124769995,16.581597630000033,52975.37041704001 2025-10-29,08:32:44.000,302,11136081,113125,0,1761726763,13862.430333699995,16.574548500000674,52975.48221096 2025-10-29,08:32:45.000,302,11136070,112885,0,1761726764,13862.46401525,16.637990670002182,52975.58701776001 2025-10-29,08:32:46.000,302,11136100,113085,0,1761726765,13862.3629706,16.64503980000154,52975.712785920005 2025-10-29,08:32:47.000,302,11136129,112725,0,1761726766,13862.214771779989,16.609794150004745,52975.82457984001 2025-10-29,08:32:48.000,302,11136027,113245,0,1761726767,13862.019418789998,16.504057199999806,52975.86650256 2025-10-29,08:32:49.000,302,11136042,113085,0,1761726768,13862.026155099993,16.454713290004293,52975.93637376 2025-10-29,08:32:50.000,302,11136031,112925,0,1761726769,13862.106990819993,16.46881155000301,52976.02021920001 2025-10-29,08:32:51.000,302,11136136,113125,0,1761726770,13862.241717019999,16.47586068000237,52976.10406464 2025-10-29,08:32:52.000,302,11136040,112885,0,1761726771,13862.45727893999,16.46176242000365,52976.18092296 2025-10-29,08:32:53.000,302,11136031,112845,0,1761726772,13862.61895037999,16.504057199999806,52976.285729760006 2025-10-29,08:32:54.000,302,11136025,113045,0,1761726773,13862.719995029991,16.567499370001315,52976.3695752 2025-10-29,08:32:55.000,302,11136116,113245,0,1761726774,13862.841248609991,16.623892410003464,52976.4394464 2025-10-29,08:32:56.000,302,11136103,113085,0,1761726775,13862.982711119992,478.673216520001,52976.51630472 2025-10-29,08:32:57.000,302,11136038,113005,0,1761726776,13863.130909940002,16.807169790001353,52976.5791888 2025-10-29,08:32:58.000,302,11136037,113125,0,1761726777,13863.366680789994,16.87766109000222,52976.71194408001 2025-10-29,08:32:59.000,302,11136106,112845,0,1761726778,13863.57550639999,16.962250650001806,52976.788802400006 2025-10-29,08:33:00.000,302,11136035,113125,0,1761726779,13863.77759569999,16.990447169999243,52976.92155768 2025-10-29,08:33:01.000,302,11136090,113165,0,1761726780,13863.98642131,17.089134990004823,52976.99841600001 2025-10-29,08:33:02.000,302,11136040,113245,0,1761726781,13864.175037989997,17.244215849998,52977.18706824 2025-10-29,08:33:04.000,302,11136039,113245,0,1761726783,13864.404072529993,17.378149320000375,52977.389694720005 2025-10-29,08:33:05.000,302,11136087,112925,0,1761726784,13864.518589799998,17.413394970004447,52977.51546288 2025-10-29,08:33:06.000,302,11136064,112765,0,1761726785,13864.660052309999,17.371100190001016,52977.64123104 2025-10-29,08:33:07.000,302,11136043,113165,0,1761726786,13864.83519636999,17.413394970004447,52977.8019348 2025-10-29,08:33:08.000,302,11136119,113125,0,1761726787,13865.03728566999,17.448640620001242,52977.9766128 2025-10-29,08:33:09.000,302,11136094,113085,0,1761726788,13865.252847589996,17.533230180000828,52978.08840672 2025-10-29,08:33:10.000,302,11136097,113045,0,1761726789,13865.555981539997,17.624868869999773,52978.24212336001 2025-10-29,08:33:11.000,302,11136089,113005,0,1761726790,13865.690707739988,17.667163650003204,52978.395840000005 2025-10-29,08:33:12.000,302,11136094,112965,0,1761726791,13865.939951209999,17.75175321000279,52978.563530880005 2025-10-29,08:33:13.000,302,11136051,112965,0,1761726792,13866.14204051,17.857490160000452,52978.72423464001 2025-10-29,08:33:14.000,302,11136114,113045,0,1761726793,13866.499064939992,17.93503059000068,52978.850002800005 2025-10-29,08:33:16.000,302,11136090,113125,0,1761726795,13866.930188779988,18.252241440000944,52979.22032016 2025-10-29,08:33:18.000,302,11136075,113045,0,1761726797,13867.105332839994,18.38617491000332,52979.59762464 2025-10-29,08:33:19.000,302,11136044,113285,0,1761726798,13867.23332272999,18.456666210004187,52979.751341279996 2025-10-29,08:33:20.000,302,11136056,113165,0,1761726799,13867.43541202999,18.5060101199997,52979.93999352 2025-10-29,08:33:22.000,302,11136076,113045,0,1761726801,13867.745282290001,18.625845330003358,52980.26140104001 2025-10-29,08:33:24.000,302,11136070,113245,0,1761726803,13867.839590629992,18.710434890002944,52980.65966688 2025-10-29,08:33:26.000,302,11136136,113085,0,1761726805,13868.122515649993,18.837319229998684,52980.925177439996 2025-10-29,08:33:27.000,302,11136065,112845,0,1761726806,13868.405440669994,18.928957920004905,52981.18370088 2025-10-29,08:33:28.000,302,11136123,112765,0,1761726807,13868.68162938,19.02059661000385,52981.316456160006 2025-10-29,08:33:30.000,302,11136115,113005,0,1761726809,13869.388941929989,19.246168769997894,52981.679786400004 2025-10-29,08:33:32.000,302,11136001,112845,0,1761726811,13869.995209829991,19.514035710002645,52982.036129520005 2025-10-29,08:33:34.000,302,11136150,113125,0,1761726813,13870.527378319988,19.78895177999948,52982.49727944 2025-10-29,08:33:36.000,302,11136074,113205,0,1761726815,13870.83724858,20.02157307000016,52982.88855816 2025-10-29,08:33:38.000,302,11136099,112965,0,1761726817,13871.15385514999,20.113211759999103,52983.30079824001 2025-10-29,08:33:40.000,302,11136067,113245,0,1761726819,13871.551297439997,20.24714523000148,52983.6711156 2025-10-29,08:33:42.000,302,11136062,113125,0,1761726821,13871.874640319998,20.388127830003214,52984.11829128001 2025-10-29,08:33:44.000,302,11136144,113085,0,1761726823,13872.184510579995,20.42337348000001,52984.50957 2025-10-29,08:33:46.000,302,11136151,112565,0,1761726825,13872.548271319996,20.4727173900028,52984.95674568001 2025-10-29,08:33:48.000,302,11136137,113085,0,1761726827,13872.689733829997,20.507963039999595,52985.40392136 2025-10-29,08:33:51.000,302,11136153,113085,0,1761726830,13873.221902319994,20.69124042000476,52986.06769776 2025-10-29,08:33:53.000,302,11136150,113165,0,1761726832,13873.70018033,20.966156490001595,52986.42404088 2025-10-29,08:33:54.000,302,11136122,113285,0,1761726833,13873.828170219997,21.022549530003744,52986.64762872 2025-10-29,08:33:55.000,302,11136060,112925,0,1761726834,13873.962896420002,21.05779518000054,52986.87121656001 2025-10-29,08:33:56.000,302,11136105,112925,0,1761726835,13874.016786899992,21.078942569998617,52987.115765760005 2025-10-29,08:33:57.000,302,11136073,112845,0,1761726836,13874.090886309998,21.128286480001407,52987.29743088 2025-10-29,08:33:58.000,302,11136104,113005,0,1761726837,13874.239085129993,21.191728650002915,52987.500057360005 2025-10-29,08:33:59.000,302,11136102,112965,0,1761726838,13874.454647049999,21.255170820004423,52987.7236452 2025-10-29,08:34:00.000,302,11136040,112925,0,1761726839,13874.73757207,21.353858640002727,52987.954220160005 2025-10-29,08:34:01.000,302,11136099,113085,0,1761726840,13874.905979819996,21.382055160000164,52988.12889816 2025-10-29,08:34:02.000,302,11136142,113285,0,1761726841,13875.114805429992,21.49484124000446,52988.32453752 2025-10-29,08:34:04.000,302,11136034,113045,0,1761726843,13875.202377460002,21.530086890001257,52988.79966168 2025-10-29,08:34:05.000,302,11136131,113085,0,1761726844,13875.195641149992,21.558283409998694,52988.93940408 2025-10-29,08:34:06.000,302,11136041,113125,0,1761726845,13875.296685799993,21.62877470999956,52989.09312072 2025-10-29,08:34:07.000,302,11136069,112845,0,1761726846,13875.384257829988,21.64287296999828,52989.33766992001 2025-10-29,08:34:08.000,302,11136099,113125,0,1761726847,13875.438148309993,21.720413399998506,52989.49138656 2025-10-29,08:34:09.000,302,11136134,112965,0,1761726848,13875.424675689988,21.833199480002804,52989.70100016001 2025-10-29,08:34:10.000,302,11136047,112925,0,1761726849,13875.451620929998,21.87549425999896,52989.88266528 2025-10-29,08:34:12.000,302,11136067,112965,0,1761726851,13875.498775099994,21.833199480002804,52990.26695688 2025-10-29,08:34:14.000,302,11136038,113165,0,1761726853,13875.79517274,21.889592519997677,52990.518493200005 2025-10-29,08:34:16.000,302,11136122,112925,0,1761726855,13876.495748979993,22.122213809998357,52990.90977192 2025-10-29,08:34:18.000,302,11136061,113125,0,1761726857,13877.00770853999,22.404179010001826,52991.24515368 2025-10-29,08:34:20.000,302,11136141,113165,0,1761726859,13877.16937997999,22.50991595999949,52991.63643240001 2025-10-29,08:34:22.000,302,11136108,112645,0,1761726861,13877.634185369992,22.664996819999942,52991.96482704 2025-10-29,08:34:24.000,302,11136085,113125,0,1761726863,13877.910374079998,22.876470720002544,52992.377067119996 2025-10-29,08:34:25.000,302,11136119,113165,0,1761726864,13878.011418729999,22.96810941000149,52992.57270648001 2025-10-29,08:34:27.000,302,11136074,113085,0,1761726866,13878.31455268,23.123190270001942,52992.92206248 2025-10-29,08:34:28.000,302,11136087,113045,0,1761726867,13878.550323529991,23.257123740004317,52993.12468896001 2025-10-29,08:34:29.000,302,11136031,112885,0,1761726868,13878.813039619992,23.405155469998135,52993.299366960004 2025-10-29,08:34:30.000,302,11136085,113045,0,1761726869,13878.887139029997,23.54613806999987,52993.488019200006 2025-10-29,08:34:32.000,302,11136067,113005,0,1761726871,13878.873666409992,23.55318719999923,52993.88628504 2025-10-29,08:34:34.000,302,11136070,113045,0,1761726873,13879.210481909999,23.680071540002245,52994.256602400004 2025-10-29,08:34:35.000,302,11136098,113005,0,1761726874,13879.40583489999,23.750562840003113,52994.4312804 2025-10-29,08:34:36.000,302,11136123,113005,0,1761726875,13879.62813312999,23.856299790000776,52994.612945520006 2025-10-29,08:34:37.000,302,11136097,112805,0,1761726876,13879.850431359991,23.933840220001002,52994.82255912001 2025-10-29,08:34:38.000,302,11136122,112765,0,1761726877,13879.917794460001,24.032528039999306,52995.03217272 2025-10-29,08:34:39.000,302,11136055,112925,0,1761726878,13879.951476009992,24.138264990004245,52995.213837840005 2025-10-29,08:34:40.000,302,11136095,112885,0,1761726879,13880.025575419997,24.1805597700004,52995.40249008001 2025-10-29,08:34:42.000,302,11136145,113045,0,1761726881,13880.321973059989,24.328591500001494,52995.77979456001 2025-10-29,08:34:44.000,302,11136085,112925,0,1761726883,13880.69247011,24.518918009998742,52996.13613768 2025-10-29,08:34:47.000,302,11136115,112965,0,1761726886,13881.164011809997,24.885472770001797,52996.723055760005 2025-10-29,08:34:49.000,302,11136058,113005,0,1761726888,13881.534508859993,25.012357110004814,52997.086386 2025-10-29,08:34:52.000,302,11136054,112765,0,1761726891,13881.88479697999,25.252027530004852,52997.70125256001 2025-10-29,08:34:53.000,302,11136069,112965,0,1761726892,13881.78375232999,25.329567959997803,52997.91785328001 2025-10-29,08:34:54.000,302,11136105,113085,0,1761726893,13881.736598159994,25.364813610001875,52998.08554416001 2025-10-29,08:34:56.000,302,11136141,112925,0,1761726895,13881.689443989999,25.590385770003195,52998.39297744001 2025-10-29,08:34:57.000,302,11136098,113005,0,1761726896,13881.669235059999,25.717270109998935,52998.616565280005 2025-10-29,08:34:58.000,302,11136113,113205,0,1761726897,13881.554717789993,25.80185966999852,52998.72835920001 2025-10-29,08:34:59.000,302,11136038,113285,0,1761726898,13881.541245169989,25.87235096999939,52998.96592128001 2025-10-29,08:35:00.000,302,11136119,112885,0,1761726899,13881.487354689998,25.85825271000067,52999.0777152 2025-10-29,08:35:01.000,302,11136131,113205,0,1761726900,13881.534508859993,25.956940529998974,52999.287328800005 2025-10-29,08:35:02.000,302,11136087,113005,0,1761726901,13881.662498749989,26.0344809599992,52999.38514848 2025-10-29,08:35:03.000,302,11136069,113045,0,1761726902,13881.817433879994,26.07677574000263,52999.53886512 2025-10-29,08:35:04.000,302,11136118,112725,0,1761726903,13881.878060669995,26.189561819999653,52999.692581760006 2025-10-29,08:35:05.000,302,11136059,112965,0,1761726904,13881.96563269999,26.20366007999837,52999.87424688 2025-10-29,08:35:06.000,302,11136108,113005,0,1761726905,13882.039732109995,26.21070920999773,53000.027963520006 2025-10-29,08:35:07.000,302,11136129,113045,0,1761726906,13882.235085100001,26.295298770004592,53000.174693040004 2025-10-29,08:35:08.000,302,11136127,112445,0,1761726907,13882.349602369992,26.365790069998184,53000.32840968 2025-10-29,08:35:09.000,302,11136074,112885,0,1761726908,13882.416965470002,26.520870929998637,53000.47513920001 2025-10-29,08:35:10.000,302,11136079,112925,0,1761726909,13882.477592260002,26.68300091999845,53000.63584296 2025-10-29,08:35:11.000,302,11136093,113285,0,1761726910,13882.390020229992,26.78168874000403,53000.80353384 2025-10-29,08:35:12.000,302,11136070,113005,0,1761726911,13882.369811299992,26.873327430002973,53000.95026336 2025-10-29,08:35:13.000,302,11136114,113045,0,1761726912,13882.369811299992,26.89447482000105,53001.02013456 2025-10-29,08:35:14.000,302,11136091,113045,0,1761726913,13882.470855949992,26.986113509999996,53001.180838320004 2025-10-29,08:35:15.000,302,11136112,113045,0,1761726914,13882.551691669993,27.07070306999958,53001.36250344001 2025-10-29,08:35:16.000,302,11136139,112965,0,1761726915,13882.652736319993,27.169390889997885,53001.50923296001 2025-10-29,08:35:17.000,302,11136066,113285,0,1761726916,13882.699890489988,27.268078710003465,53001.66993672 2025-10-29,08:35:18.000,302,11136088,113005,0,1761726917,13882.693154179993,27.380864790000487,53001.8376276 2025-10-29,08:35:19.000,302,11136098,112925,0,1761726918,13882.659472629988,27.437257830002636,53001.970382880005 2025-10-29,08:35:20.000,302,11136110,113285,0,1761726919,13882.625791079998,27.493650870004785,53002.08217680001 2025-10-29,08:35:21.000,302,11136111,113045,0,1761726920,13882.598845840002,27.57824043000437,53002.207944960006 2025-10-29,08:35:22.000,302,11136142,113165,0,1761726921,13882.592109529993,27.613486080001167,53002.41057144 2025-10-29,08:35:23.000,302,11136128,112765,0,1761726922,13882.605582149998,27.70512477000011,53002.58524944001 2025-10-29,08:35:24.000,302,11136088,113085,0,1761726923,13882.659472629988,27.803812589998415,53002.69704336 2025-10-29,08:35:25.000,302,11136130,113245,0,1761726924,13882.720099419988,27.88135301999864,53002.85076000001 2025-10-29,08:35:26.000,302,11136072,113005,0,1761726925,13882.740308349988,27.93069693000143,53002.93460544 2025-10-29,08:35:27.000,302,11136048,112845,0,1761726926,13882.861561929989,27.99413910000294,53003.11627056001 2025-10-29,08:35:28.000,302,11136076,112845,0,1761726927,13882.976079199994,28.036433879999095,53003.28396144001 2025-10-29,08:35:29.000,302,11136025,113005,0,1761726928,13883.07038754,28.071679530003166,53003.42370384001 2025-10-29,08:35:30.000,302,11136132,113165,0,1761726929,13883.13101433,28.099876050000603,53003.53549776 2025-10-29,08:35:31.000,302,11136045,112885,0,1761726930,13883.17143219,28.149219960003393,53003.72415 2025-10-29,08:35:32.000,302,11136064,112925,0,1761726931,13883.218586359995,28.254956910001056,53003.90581512001 2025-10-29,08:35:33.000,302,11136080,112925,0,1761726932,13883.30615838999,28.38889038000343,53003.99664768 2025-10-29,08:35:34.000,302,11136044,113085,0,1761726933,13883.37352149,28.494627330001094,53004.12241584001 2025-10-29,08:35:35.000,302,11136068,113125,0,1761726934,13883.440884589996,28.61446254000475,53004.318055200005 2025-10-29,08:35:36.000,302,11136071,113045,0,1761726935,13883.434148280001,28.699052100004337,53004.436836240006 2025-10-29,08:35:37.000,302,11136051,113125,0,1761726936,13883.447620899991,28.734297750001133,53004.583565760004 2025-10-29,08:35:38.000,302,11136066,112845,0,1761726937,13883.629501269992,28.720199490002415,53004.69535968001 2025-10-29,08:35:39.000,302,11136136,113005,0,1761726938,13883.723809609997,28.76249426999857,53004.918947520004 2025-10-29,08:35:40.000,302,11136027,112805,0,1761726939,13883.845063189998,28.825936440000078,53005.04471568 2025-10-29,08:35:41.000,302,11136093,113005,0,1761726940,13884.006734629998,28.896427740000945,53005.21939368001 2025-10-29,08:35:42.000,302,11136077,113165,0,1761726941,13884.107779279999,28.952820780003094,53005.31022624 2025-10-29,08:35:43.000,302,11136115,113045,0,1761726942,13884.188615,28.99511555999925,53005.51285272001 2025-10-29,08:35:44.000,302,11136078,112845,0,1761726943,13884.24924179,28.98806642999989,53005.659582240005 2025-10-29,08:35:45.000,302,11136153,113085,0,1761726944,13884.30313226999,28.97396817000117,53005.79932464001 2025-10-29,08:35:46.000,302,11136090,112845,0,1761726945,13884.36375905999,29.009213819997967,53005.946054160006 2025-10-29,08:35:47.000,302,11136043,113005,0,1761726946,13884.3907043,29.107901640003547,53006.07880944 2025-10-29,08:35:48.000,302,11136048,113005,0,1761726947,13884.296395959995,29.185442070003774,53006.22553896001 2025-10-29,08:35:49.000,302,11136117,113165,0,1761726948,13884.255978099995,29.262982500004,53006.36528136 2025-10-29,08:35:50.000,302,11136075,113005,0,1761726949,13884.22229654999,29.298228150000796,53006.53995936001 2025-10-29,08:35:51.000,302,11136042,113125,0,1761726950,13884.235769169994,29.305277280000155,53006.6238048 2025-10-29,08:35:52.000,302,11136126,113085,0,1761726951,13884.316604889995,29.319375539998873,53006.77752144001 2025-10-29,08:35:53.000,302,11136119,113085,0,1761726952,13884.43112216,29.38281771000038,53006.84739264 2025-10-29,08:35:54.000,302,11136098,113165,0,1761726953,13884.46480370999,29.467407269999967,53007.02207064001 2025-10-29,08:35:55.000,302,11136119,113045,0,1761726954,13884.44459477999,29.467407269999967,53007.10591608 2025-10-29,08:35:56.000,302,11136057,113085,0,1761726955,13884.42438584999,29.481505529998685,53007.2526456 2025-10-29,08:35:57.000,302,11136113,113125,0,1761726956,13884.49174895,29.460358140000608,53007.392388 2025-10-29,08:35:58.000,302,11136132,112965,0,1761726957,13884.579320979996,29.488554659998044,53007.5321304 2025-10-29,08:35:59.000,302,11136106,113045,0,1761726958,13884.518694189996,29.50265292000404,53007.622962960006 2025-10-29,08:36:00.000,302,11136130,113165,0,1761726959,13884.53216681,29.523800310002116,53007.75571824 2025-10-29,08:36:01.000,302,11136127,113205,0,1761726960,13884.559112049996,29.55904595999891,53007.88148640001 2025-10-29,08:36:02.000,302,11136110,113085,0,1761726961,13884.57258467,29.61543900000106,53007.97930608001 2025-10-29,08:36:03.000,302,11136108,113085,0,1761726962,13884.653420390001,29.728225079998083,53008.13302272 2025-10-29,08:36:04.000,302,11136019,112885,0,1761726963,13884.693838250001,29.819863770004304,53008.20289392 2025-10-29,08:36:05.000,302,11136084,113045,0,1761726964,13884.700574559996,29.953797239999403,53008.37757192 2025-10-29,08:36:06.000,302,11136091,112845,0,1761726965,13884.714047180001,30.03838679999899,53008.440456000004 2025-10-29,08:36:07.000,302,11136112,112965,0,1761726966,13884.714047180001,30.172320270001364,53008.60115976001 2025-10-29,08:36:08.000,302,11136093,113085,0,1761726967,13884.815091830002,30.285106349998387,53008.67103096001 2025-10-29,08:36:09.000,302,11136082,112965,0,1761726968,13884.740992419996,30.454285470004834,53008.81077336 2025-10-29,08:36:10.000,302,11136158,113205,0,1761726969,13884.680365629996,30.53887503000442,53008.88763168001 2025-10-29,08:36:11.000,302,11136102,112925,0,1761726970,13884.606266219991,30.644611980002082,53008.99243848 2025-10-29,08:36:12.000,302,11136072,113125,0,1761726971,13884.54563942999,30.693955890004872,53009.12519376001 2025-10-29,08:36:13.000,302,11136082,113085,0,1761726972,13884.50522156999,30.764447189998464,53009.22301344001 2025-10-29,08:36:14.000,302,11136123,113005,0,1761726973,13884.53216681,30.84198761999869,53009.348781600005 2025-10-29,08:36:15.000,302,11136115,113005,0,1761726974,13884.48501263999,30.94772457000363,53009.467562640006 2025-10-29,08:36:16.000,302,11136095,113045,0,1761726975,13884.50522156999,31.01116673999786,53009.516472480005 2025-10-29,08:36:17.000,302,11136078,112925,0,1761726976,13884.50522156999,31.08165803999873,53009.69115048 2025-10-29,08:36:18.000,302,11136068,113205,0,1761726977,13884.538903119996,31.166247599998314,53009.733073200005 2025-10-29,08:36:20.000,302,11136061,113045,0,1761726979,13884.51195788,31.30723020000005,53009.93569968 2025-10-29,08:36:21.000,302,11136119,113045,0,1761726980,13884.316604889995,31.328377589998126,53010.08941632001 2025-10-29,08:36:22.000,302,11136115,112965,0,1761726981,13884.22903286,31.35657411000284,53010.20819736001 2025-10-29,08:36:23.000,302,11136081,112765,0,1761726982,13884.175142379994,31.412967149997712,53010.285055680004 2025-10-29,08:36:24.000,302,11136132,113085,0,1761726983,13884.195351309994,31.455261930001143,53010.354926880005 2025-10-29,08:36:25.000,302,11136103,112765,0,1761726984,13884.235769169994,31.504605840003933,53010.44575944001 2025-10-29,08:36:26.000,302,11136046,113005,0,1761726985,13884.276187029995,31.596244530002878,53010.55755336 2025-10-29,08:36:27.000,302,11136086,113125,0,1761726986,13884.26945072,31.64558843999839,53010.63441168001 2025-10-29,08:36:28.000,302,11136078,113125,0,1761726987,13884.26271440999,31.71607973999926,53010.76716696 2025-10-29,08:36:29.000,302,11136094,113005,0,1761726988,13884.30986858,31.69493235000118,53010.8160768 2025-10-29,08:36:30.000,302,11136153,113125,0,1761726989,13884.38396798999,31.75132539000333,53010.93485784 2025-10-29,08:36:31.000,302,11136066,113125,0,1761726990,13884.46480370999,31.786571040000126,53011.05363888 2025-10-29,08:36:32.000,302,11136097,113125,0,1761726991,13884.57258467,31.75132539000333,53011.060626 2025-10-29,08:36:33.000,302,11136063,112845,0,1761726992,13884.626475149991,31.779521910000767,53011.15145856 2025-10-29,08:36:34.000,302,11136075,112965,0,1761726993,13884.687101939991,31.786571040000126,53011.291200960004 2025-10-29,08:36:35.000,302,11136064,113125,0,1761726994,13884.720783489996,31.76542365000205,53011.36805928 2025-10-29,08:36:36.000,302,11136085,112925,0,1761726995,13884.821828139997,31.74427626000397,53011.48684032 2025-10-29,08:36:37.000,302,11136145,113245,0,1761726996,13884.868982309992,31.779521910000767,53011.61959560001 2025-10-29,08:36:38.000,302,11136088,112925,0,1761726997,13884.848773379992,31.850013210001634,53011.66151832 2025-10-29,08:36:39.000,302,11136096,113045,0,1761726998,13884.916136480002,31.899357120004424,53011.745363760005 2025-10-29,08:36:40.000,302,11136120,112845,0,1761726999,13884.808355519992,31.871160599999712,53011.83619632001 2025-10-29,08:36:41.000,302,11136063,113005,0,1761727000,13884.788146589992,31.899357120004424,53011.87113192 2025-10-29,08:36:42.000,302,11136136,113125,0,1761727001,13884.842037069997,31.850013210001634,53011.97593872001 2025-10-29,08:36:43.000,302,11136146,113125,0,1761727002,13884.902663859997,31.9205045100025,53012.05978416 2025-10-29,08:36:44.000,302,11136090,112925,0,1761727003,13884.990235889993,31.913455380003143,53012.080745520005 2025-10-29,08:36:45.000,302,11136103,113125,0,1761727004,13885.037390060003,31.92755364000186,53012.18555232 2025-10-29,08:36:46.000,302,11136053,112925,0,1761727005,13885.098016849988,31.94870102999994,53012.33228184 2025-10-29,08:36:47.000,302,11136068,113045,0,1761727006,13885.172116259993,31.969848419998016,53012.43708864001 2025-10-29,08:36:48.000,302,11136154,112925,0,1761727007,13885.205797809998,32.00509407000209,53012.51394696 2025-10-29,08:36:49.000,302,11136093,113085,0,1761727008,13885.226006739998,31.99099581000337,53012.61176664 2025-10-29,08:36:50.000,302,11136107,112805,0,1761727009,13885.185588879998,32.05443798000488,53012.653689360006 2025-10-29,08:36:51.000,302,11136088,113165,0,1761727010,13885.118225779988,32.10378189000039,53012.75849616 2025-10-29,08:36:52.000,302,11136104,113125,0,1761727011,13885.192325189993,32.075585370002955,53012.78644464 2025-10-29,08:36:53.000,302,11136173,112805,0,1761727012,13885.192325189993,32.12492927999847,53012.90522568 2025-10-29,08:36:54.000,302,11136067,113125,0,1761727013,13885.226006739998,32.13197840999783,53013.0170196 2025-10-29,08:36:55.000,302,11136166,113125,0,1761727014,13885.226006739998,32.13902754000446,53013.10785216001 2025-10-29,08:36:56.000,302,11136116,113125,0,1761727015,13885.185588879998,32.14607667000382,53013.156762000006 2025-10-29,08:36:57.000,302,11136084,113085,0,1761727016,13885.158643639988,32.1672240600019,53013.21964608 2025-10-29,08:36:58.000,302,11136121,112765,0,1761727017,13885.091280539993,32.22361710000405,53013.33144 2025-10-29,08:36:59.000,302,11136062,113125,0,1761727018,13885.037390060003,32.195420579999336,53013.422272560005 2025-10-29,08:37:00.000,302,11136088,113085,0,1761727019,13885.010444819993,32.209518839998054,53013.52009224 2025-10-29,08:37:01.000,302,11136154,113285,0,1761727020,13884.929609099992,32.22361710000405,53013.58297632001 2025-10-29,08:37:02.000,302,11136117,113125,0,1761727021,13884.909400169992,32.209518839998054,53013.67380888 2025-10-29,08:37:03.000,302,11136146,112965,0,1761727022,13884.774673970001,32.23771536000277,53013.708744480005 2025-10-29,08:37:04.000,302,11136079,113125,0,1761727023,13884.680365629996,32.195420579999336,53013.79957704001 2025-10-29,08:37:05.000,302,11136077,113165,0,1761727024,13884.579320979996,32.15312580000318,53013.90438384 2025-10-29,08:37:06.000,302,11136066,113005,0,1761727025,13884.498485259996,32.075585370002955,53013.939319439996 2025-10-29,08:37:07.000,302,11136110,113045,0,1761727026,13884.50522156999,32.04738884999824,53014.01617776001 2025-10-29,08:37:08.000,302,11136092,113125,0,1761727027,13884.54563942999,32.068536240003596,53014.07906184 2025-10-29,08:37:09.000,302,11136137,113005,0,1761727028,13884.565848359991,32.14607667000382,53014.13495880001 2025-10-29,08:37:10.000,302,11136094,113125,0,1761727029,13884.666893009991,32.15312580000318,53014.19784288 2025-10-29,08:37:11.000,302,11136117,112805,0,1761727030,13884.687101939991,32.16017493000254,53014.30264968001 2025-10-29,08:37:12.000,302,11136071,113005,0,1761727031,13884.639947769996,32.17427319000126,53014.330598160006 2025-10-29,08:37:14.000,302,11136128,112925,0,1761727033,13884.653420390001,32.12492927999847,53014.554186 2025-10-29,08:37:16.000,302,11136069,113045,0,1761727035,13884.498485259996,32.10378189000039,53014.60309584 2025-10-29,08:37:17.000,302,11136066,113165,0,1761727036,13884.40417691999,32.06148711000424,53014.714889760005 2025-10-29,08:37:18.000,302,11136111,113005,0,1761727037,13884.30986858,32.068536240003596,53014.77777384 2025-10-29,08:37:19.000,302,11136126,112805,0,1761727038,13884.26945072,32.019192330000806,53014.7987352 2025-10-29,08:37:20.000,302,11136074,113245,0,1761727039,13884.168406069999,32.04033971999888,53014.87559352001 2025-10-29,08:37:21.000,302,11136083,112885,0,1761727040,13884.087570349999,32.06148711000424,53014.90354200001 2025-10-29,08:37:22.000,302,11136143,113045,0,1761727041,13884.087570349999,32.08968363000167,53014.95943896 2025-10-29,08:37:23.000,302,11136132,113045,0,1761727042,13884.026943559998,32.15312580000318,53015.0083488 2025-10-29,08:37:24.000,302,11136105,113165,0,1761727043,13883.905689979998,32.195420579999336,53015.050271520005 2025-10-29,08:37:25.000,302,11136083,113005,0,1761727044,13883.784436399998,32.22361710000405,53015.08520712 2025-10-29,08:37:26.000,302,11136094,113245,0,1761727045,13883.636237580002,32.209518839998054,53015.12014272001 2025-10-29,08:37:27.000,302,11136106,112965,0,1761727046,13883.548665549992,32.18837144999998,53015.1830268 2025-10-29,08:37:28.000,302,11136097,113205,0,1761727047,13883.514984000001,32.195420579999336,53015.217962400005 2025-10-29,08:37:29.000,302,11136094,113125,0,1761727048,13883.521720309996,32.21656797000469,53015.28084648 2025-10-29,08:37:30.000,302,11136125,113165,0,1761727049,13883.535192930001,32.244764490002126,53015.28783360001 2025-10-29,08:37:31.000,302,11136072,113085,0,1761727050,13883.535192930001,32.28001013999892,53015.385653280005 2025-10-29,08:37:32.000,302,11136147,112925,0,1761727051,13883.562138169997,32.27296100999956,53015.35770480001 2025-10-29,08:37:33.000,302,11136112,112805,0,1761727052,13883.629501269992,32.308206660003634,53015.3926404 2025-10-29,08:37:34.000,302,11136145,113245,0,1761727053,13883.703600679997,32.35050143999979,53015.44155024 2025-10-29,08:37:35.000,302,11136126,112805,0,1761727054,13883.737282230002,32.3786979600045,53015.532382800004 2025-10-29,08:37:36.000,302,11136071,113125,0,1761727055,13883.683391749997,32.371648829997866,53015.5673184 2025-10-29,08:37:37.000,302,11136072,113005,0,1761727056,13883.669919129992,32.36459969999851,53015.63020248 2025-10-29,08:37:38.000,302,11136104,113085,0,1761727057,13883.541929239997,32.35755056999915,53015.672125200006 2025-10-29,08:37:39.000,302,11136102,113045,0,1761727058,13883.407203039991,32.301157530004275,53015.651163840004 2025-10-29,08:37:40.000,302,11136144,112685,0,1761727059,13883.178168499995,32.244764490002126,53015.68609944 2025-10-29,08:37:41.000,302,11136137,113045,0,1761727060,13882.96260657999,32.202469709998695,53015.76295776001 2025-10-29,08:37:42.000,302,11136074,113045,0,1761727061,13882.780726209989,32.195420579999336,53015.76295776001 2025-10-29,08:37:43.000,302,11136083,113005,0,1761727062,13882.605582149998,32.209518839998054,53015.8468032 2025-10-29,08:37:44.000,302,11136066,113205,0,1761727063,13882.450647019992,32.18837144999998,53015.79789336 2025-10-29,08:37:45.000,302,11136157,113325,0,1761727064,13882.302448199996,32.13902754000446,53015.79090624001 2025-10-29,08:37:46.000,302,11136114,112845,0,1761727065,13882.235085100001,32.04738884999824,53015.8468032 2025-10-29,08:37:47.000,302,11136120,112885,0,1761727066,13882.13404045,32.019192330000806,53015.89571304 2025-10-29,08:37:48.000,302,11136080,112845,0,1761727067,13882.080149969996,31.99804494000273,53015.88173880001 2025-10-29,08:37:49.000,302,11136157,113085,0,1761727068,13882.01278687,31.98394668000401,53015.90968728001 2025-10-29,08:37:50.000,302,11136110,112965,0,1761727069,13882.02625948999,31.969848419998016,53015.90968728001 2025-10-29,08:37:51.000,302,11136120,112925,0,1761727070,13881.96563269999,31.98394668000401,53015.96558424 2025-10-29,08:37:52.000,302,11136120,112845,0,1761727071,13881.958896389995,31.97689755000465,53015.97257136 2025-10-29,08:37:53.000,302,11136091,113005,0,1761727072,13881.98584162999,31.99804494000273,53016.007506960006 2025-10-29,08:37:54.000,302,11136082,113165,0,1761727073,13881.96563269999,32.033290589999524,53016.01449408 2025-10-29,08:37:55.000,302,11136121,113045,0,1761727074,13881.999314249995,32.04033971999888,53016.02846832001 2025-10-29,08:37:56.000,302,11136141,113245,0,1761727075,13881.938687459995,32.033290589999524,53016.105326640005 2025-10-29,08:37:57.000,302,11136139,113205,0,1761727076,13881.93195115,32.04033971999888,53016.19615920001 2025-10-29,08:37:58.000,302,11136149,112965,0,1761727077,13881.94542376999,32.06148711000424,53016.203146320004 2025-10-29,08:37:59.000,302,11136083,113245,0,1761727078,13881.98584162999,32.08968363000167,53016.23808192 2025-10-29,08:38:00.000,302,11136130,113085,0,1761727079,13881.97236901,32.08968363000167,53016.23808192 2025-10-29,08:38:01.000,302,11136146,113085,0,1761727080,13881.90500590999,32.15312580000318,53016.25904328 2025-10-29,08:38:02.000,302,11136068,112925,0,1761727081,13881.898269599995,32.13197840999783,53016.38481144001 2025-10-29,08:38:03.000,302,11136110,113085,0,1761727082,13881.93195115,32.04033971999888,53016.43372128001 2025-10-29,08:38:04.000,302,11136070,113165,0,1761727083,13881.999314249995,32.019192330000806,53016.42673416 2025-10-29,08:38:05.000,302,11136111,113005,0,1761727084,13882.039732109995,32.06148711000424,53016.51756672 2025-10-29,08:38:06.000,302,11136135,113045,0,1761727085,13882.00605055999,32.08968363000167,53016.50359248001 2025-10-29,08:38:07.000,302,11136075,113285,0,1761727086,13881.96563269999,32.13902754000446,53016.559489440006 2025-10-29,08:38:08.000,302,11136119,113005,0,1761727087,13881.878060669995,32.10378189000039,53016.58045080001 2025-10-29,08:38:09.000,302,11136112,112845,0,1761727088,13881.797224949994,32.15312580000318,53016.60141216001 2025-10-29,08:38:10.000,302,11136134,113125,0,1761727089,13881.662498749989,32.21656797000469,53016.62936064001 2025-10-29,08:38:11.000,302,11136089,113005,0,1761727090,13881.655762439994,32.18837144999998,53016.66429624 2025-10-29,08:38:12.000,302,11136071,113285,0,1761727091,13881.642289819989,32.23066623000341,53016.67128336001 2025-10-29,08:38:13.000,302,11136151,113245,0,1761727092,13881.662498749989,32.244764490002126,53016.74115456 2025-10-29,08:38:14.000,302,11136109,113005,0,1761727093,13881.669235059999,32.202469709998695,53016.74115456 2025-10-29,08:38:15.000,302,11136123,113125,0,1761727094,13881.689443989999,32.11788014999911,53016.76910304001 2025-10-29,08:38:16.000,302,11136131,113165,0,1761727095,13881.750070779999,32.068536240003596,53016.81102576 2025-10-29,08:38:17.000,302,11136090,113165,0,1761727096,13881.77027971,32.033290589999524,53016.88089696 2025-10-29,08:38:18.000,302,11136099,113085,0,1761727097,13881.85111543,32.04033971999888,53016.95775528 2025-10-29,08:38:19.000,302,11136055,113205,0,1761727098,13881.817433879994,32.026241460000165,53016.943781040005 2025-10-29,08:38:20.000,302,11136061,113085,0,1761727099,13881.87132436,32.01214320000145,53017.013652240006 2025-10-29,08:38:21.000,302,11136091,113165,0,1761727100,13881.93195115,31.94165190000058,53017.04858784 2025-10-29,08:38:22.000,302,11136126,112925,0,1761727101,13881.979105319995,31.835914950002916,53017.041600720004 2025-10-29,08:38:23.000,302,11136104,113045,0,1761727102,13882.07341366,31.76542365000205,53017.12544616 2025-10-29,08:38:24.000,302,11136095,112925,0,1761727103,13882.04646841999,31.75132539000333,53017.160381760004 2025-10-29,08:38:25.000,302,11136067,113045,0,1761727104,13882.09362259,31.687883220001822,53017.23724008 2025-10-29,08:38:26.000,302,11136116,113125,0,1761727105,13882.17445831,31.638539309999032,53017.2442272 2025-10-29,08:38:27.000,302,11136090,112965,0,1761727106,13882.17445831,31.624441050000314,53017.279162800005 2025-10-29,08:38:28.000,302,11136117,112925,0,1761727107,13882.13404045,31.624441050000314,53017.30711128 2025-10-29,08:38:29.000,302,11136097,113045,0,1761727108,13882.120567829996,31.659686700004386,53017.349034000006 2025-10-29,08:38:30.000,302,11136099,112925,0,1761727109,13881.999314249995,31.7090306099999,53017.41191808 2025-10-29,08:38:31.000,302,11136085,112765,0,1761727110,13881.93195115,31.680834090002463,53017.41890520001 2025-10-29,08:38:32.000,302,11136062,112965,0,1761727111,13881.84437911999,31.64558843999839,53017.495763520004 2025-10-29,08:38:33.000,302,11136123,112765,0,1761727112,13881.797224949994,31.7090306099999,53017.523712 2025-10-29,08:38:34.000,302,11136116,113165,0,1761727113,13881.85111543,31.7090306099999,53017.544673360004 2025-10-29,08:38:35.000,302,11136062,113125,0,1761727114,13881.82417018999,31.71607973999926,53017.614544560005 2025-10-29,08:38:36.000,302,11136151,113205,0,1761727115,13881.736598159994,31.730177999997977,53017.60755744001 2025-10-29,08:38:37.000,302,11136075,113085,0,1761727116,13881.709652919999,31.786571040000126,53017.67742864001 2025-10-29,08:38:38.000,302,11136069,112965,0,1761727117,13881.588399339998,31.737227130004612,53017.712364240004 2025-10-29,08:38:39.000,302,11136071,112965,0,1761727118,13881.521036239988,31.69493235000118,53017.7682612 2025-10-29,08:38:40.000,302,11136113,113045,0,1761727119,13881.527772549998,31.631490179999673,53017.80319680001 2025-10-29,08:38:41.000,302,11136129,113125,0,1761727120,13881.554717789993,31.603293660002237,53017.80319680001 2025-10-29,08:38:42.000,302,11136111,113125,0,1761727121,13881.541245169989,31.568048009998165,53017.81717104 2025-10-29,08:38:43.000,302,11136148,112765,0,1761727122,13881.541245169989,31.546900620000088,53017.852106640006 2025-10-29,08:38:44.000,302,11136098,112645,0,1761727123,13881.534508859993,31.462311060000502,53017.880055120004 2025-10-29,08:38:45.000,302,11136084,112965,0,1761727124,13881.507563619998,31.441163670002425,53017.91499072 2025-10-29,08:38:46.000,302,11136162,113045,0,1761727125,13881.440200519988,31.427065410003706,53017.96390056 2025-10-29,08:38:47.000,302,11136080,113125,0,1761727126,13881.419991590003,31.46936018999986,53018.019797520006 2025-10-29,08:38:48.000,302,11136194,112925,0,1761727127,13881.359364800002,31.53280236000137,53018.10364296 2025-10-29,08:38:49.000,302,11136146,112965,0,1761727128,13881.332419559993,31.504605840003933,53018.12460432 2025-10-29,08:38:50.000,302,11136077,113085,0,1761727129,13881.352628489993,31.504605840003933,53018.09665584 2025-10-29,08:38:51.000,302,11136060,113205,0,1761727130,13881.440200519988,31.53985149000073,53018.12460432 2025-10-29,08:38:52.000,302,11136067,112965,0,1761727131,13881.487354689998,31.5750971400048,53018.215436880004 2025-10-29,08:38:53.000,302,11136114,112845,0,1761727132,13881.622080889989,31.631490179999673,53018.27133384 2025-10-29,08:38:54.000,302,11136080,112965,0,1761727133,13881.716389229994,31.723128869998618,53018.2922952 2025-10-29,08:38:55.000,302,11136093,113045,0,1761727134,13881.756807089994,31.75132539000333,53018.32024368 2025-10-29,08:38:56.000,302,11136102,113085,0,1761727135,13881.78375232999,31.786571040000126,53018.36915352 2025-10-29,08:38:57.000,302,11136141,113405,0,1761727136,13881.8309065,31.821816690004198,53018.48094744 2025-10-29,08:38:58.000,302,11136123,113045,0,1761727137,13881.87132436,31.9205045100025,53018.56479288001 2025-10-29,08:38:59.000,302,11136069,113205,0,1761727138,13881.878060669995,31.98394668000401,53018.5368444 2025-10-29,08:39:00.000,302,11136110,113285,0,1761727139,13881.81069757,32.05443798000488,53018.61370272001 2025-10-29,08:39:01.000,302,11136115,112765,0,1761727140,13881.750070779999,32.10378189000039,53018.65562544 2025-10-29,08:39:02.000,302,11136128,112925,0,1761727141,13881.716389229994,32.18837144999998,53018.739470880006 2025-10-29,08:39:03.000,302,11136136,113205,0,1761727142,13881.655762439994,32.28705926999828,53018.75344512 2025-10-29,08:39:04.000,302,11136067,112925,0,1761727143,13881.581663029989,32.3786979600045,53018.82331632 2025-10-29,08:39:05.000,302,11136105,112965,0,1761727144,13881.527772549998,32.38574709000386,53018.87921328001 2025-10-29,08:39:06.000,302,11136118,113165,0,1761727145,13881.547981479998,32.49853317000088,53018.87921328001 2025-10-29,08:39:07.000,302,11136091,112965,0,1761727146,13881.561454099989,32.55492621000303,53018.87921328001 2025-10-29,08:39:08.000,302,11136130,113085,0,1761727147,13881.561454099989,32.57607360000111,53018.91414888 2025-10-29,08:39:09.000,302,11136083,113125,0,1761727148,13881.595135649994,32.57607360000111,53019.025942800006 2025-10-29,08:39:10.000,302,11136152,113125,0,1761727149,13881.568190409998,32.57607360000111,53018.99799432001 2025-10-29,08:39:11.000,302,11136145,113005,0,1761727150,13881.588399339998,32.61836838000454,53019.053891280004 2025-10-29,08:39:12.000,302,11136057,113245,0,1761727151,13881.608608269999,32.63246664000326,53019.08882688 2025-10-29,08:39:13.000,302,11136119,112805,0,1761727152,13881.615344579994,32.6254175100039,53019.10978824 2025-10-29,08:39:14.000,302,11136038,113085,0,1761727153,13881.669235059999,32.667712290000054,53019.11677536001 2025-10-29,08:39:15.000,302,11136080,113085,0,1761727154,13881.709652919999,32.77344923999772,53019.17965944 2025-10-29,08:39:16.000,302,11136128,113005,0,1761727155,13881.628817199999,32.836891409999225,53019.20760792 2025-10-29,08:39:17.000,302,11136103,113165,0,1761727156,13881.615344579994,32.935579230004805,53019.27747912 2025-10-29,08:39:18.000,302,11136080,113285,0,1761727157,13881.534508859993,33.02016879000439,53019.26350488001 2025-10-29,08:39:19.000,302,11136102,112925,0,1761727158,13881.494090999993,33.02016879000439,53019.291453360005 2025-10-29,08:39:20.000,302,11136124,113245,0,1761727159,13881.446936829998,33.04836531000183,53019.29844048 2025-10-29,08:39:21.000,302,11136138,113045,0,1761727160,13881.399782660003,33.125905740002054,53019.38228592001 2025-10-29,08:39:22.000,302,11136071,113005,0,1761727161,13881.318946940002,33.111807480003336,53019.35433744001 2025-10-29,08:39:23.000,302,11136067,112965,0,1761727162,13881.217902290002,33.104758350003976,53019.389273040004 2025-10-29,08:39:24.000,302,11136103,113085,0,1761727163,13881.190957049992,33.15410225999949,53019.43818288 2025-10-29,08:39:25.000,302,11136137,112925,0,1761727164,13881.076439780001,33.1822987800042,53019.40324728001 2025-10-29,08:39:26.000,302,11136168,113205,0,1761727165,13880.968658819991,33.238691819999076,53019.44517 2025-10-29,08:39:27.000,302,11136070,113005,0,1761727166,13880.860877859996,33.295084860001225,53019.410234400006 2025-10-29,08:39:28.000,302,11136095,112765,0,1761727167,13880.67226118,33.37967442000081,53019.41722152 2025-10-29,08:39:29.000,302,11136082,112885,0,1761727168,13880.598161769994,33.520657020002545,53019.45215712001 2025-10-29,08:39:30.000,302,11136110,113125,0,1761727169,13880.456699259994,33.61229571000149,53019.43119576001 2025-10-29,08:39:31.000,302,11136111,113165,0,1761727170,13880.328709369998,33.73918005000451,53019.41722152 2025-10-29,08:39:32.000,302,11136071,113165,0,1761727171,13880.254609959993,33.80262221999874,53019.40324728001 2025-10-29,08:39:33.000,302,11136109,112925,0,1761727172,13880.295027819993,33.85196613000153,53019.43119576001 2025-10-29,08:39:34.000,302,11136099,113205,0,1761727173,13880.261346269988,33.89426090999768,53019.43818288 2025-10-29,08:39:35.000,302,11136101,113485,0,1761727174,13880.281555199988,33.95065394999983,53019.39626016 2025-10-29,08:39:36.000,302,11136095,112925,0,1761727175,13880.234401029993,34.0211452500007,53019.48709272 2025-10-29,08:39:37.000,302,11136155,113125,0,1761727176,13880.214192099993,34.08458742000221,53019.43119576001 2025-10-29,08:39:38.000,302,11136107,112965,0,1761727177,13880.173774239993,34.08458742000221,53019.459144240005 2025-10-29,08:39:39.000,302,11136049,112605,0,1761727178,13880.113147449993,34.105734810000286,53019.459144240005 2025-10-29,08:39:40.000,302,11136116,112725,0,1761727179,13880.079465900002,34.119833069999004,53019.49407984 2025-10-29,08:39:41.000,302,11136093,113005,0,1761727180,13879.991893869992,34.08458742000221,53019.54298968 2025-10-29,08:39:42.000,302,11136098,112965,0,1761727181,13879.991893869992,34.06344003000413,53019.508054080005 2025-10-29,08:39:43.000,302,11136111,113165,0,1761727182,13879.964948629997,34.105734810000286,53019.556963920004 2025-10-29,08:39:44.000,302,11136144,113125,0,1761727183,13879.938003390002,34.17622611000115,53019.577925280006 2025-10-29,08:39:45.000,302,11136073,113205,0,1761727184,13879.830222429991,34.169176980001794,53019.53600256 2025-10-29,08:39:46.000,302,11136119,113045,0,1761727185,13879.803277189996,34.162127850002435,53019.56395104 2025-10-29,08:39:47.000,302,11136149,112925,0,1761727186,13879.71570516,34.169176980001794,53019.5849124 2025-10-29,08:39:48.000,302,11136126,113245,0,1761727187,13879.68875991999,34.162127850002435,53019.61984800001 2025-10-29,08:39:49.000,302,11136088,113085,0,1761727188,13879.6752873,34.148029590003716,53019.626835120005 2025-10-29,08:39:50.000,302,11136112,113125,0,1761727189,13879.73591409,34.18327524000051,53019.61286088 2025-10-29,08:39:51.000,302,11136085,113245,0,1761727190,13879.823486119996,34.22557002000394,53019.66875784001 2025-10-29,08:39:52.000,302,11136154,113125,0,1761727191,13879.870640289992,34.2326191500033,53019.68971920001 2025-10-29,08:39:53.000,302,11136073,112925,0,1761727192,13879.857167670001,34.27491392999946,53019.73164192 2025-10-29,08:39:54.000,302,11136054,113205,0,1761727193,13879.884112909996,34.31720871000289,53019.7595904 2025-10-29,08:39:55.000,302,11136119,113125,0,1761727194,13879.823486119996,34.338356100000965,53019.81548736001 2025-10-29,08:39:56.000,302,11136105,112645,0,1761727195,13879.816749810001,34.3665526199984,53019.794526000005 2025-10-29,08:39:57.000,302,11136132,112845,0,1761727196,13879.783068259996,34.42999478999991,53019.85042296 2025-10-29,08:39:58.000,302,11136109,112805,0,1761727197,13879.803277189996,34.44409304999863,53019.92029416 2025-10-29,08:39:59.000,302,11136128,113005,0,1761727198,13879.816749810001,34.514584349999495,53019.92728128 2025-10-29,08:40:00.000,302,11136122,113085,0,1761727199,13879.850431359991,34.521633479998854,53020.032088080006 2025-10-29,08:40:01.000,302,11136096,113085,0,1761727200,13879.904321839997,34.514584349999495,53020.01811384 2025-10-29,08:40:02.000,302,11136090,112925,0,1761727201,13879.944739699997,34.54983000000357,53020.08798504 2025-10-29,08:40:03.000,302,11136064,112605,0,1761727202,13879.958212320002,34.58507565000036,53020.13689488 2025-10-29,08:40:04.000,302,11136120,113205,0,1761727203,13879.924530769997,34.64851782000187,53020.17183048001 2025-10-29,08:40:05.000,302,11136148,113125,0,1761727204,13879.890849219992,34.66966520999995,53020.22074032001 2025-10-29,08:40:06.000,302,11136084,112925,0,1761727205,13879.938003390002,34.70491086000402,53020.27663728 2025-10-29,08:40:07.000,302,11136099,113005,0,1761727206,13879.978421250002,34.67671433999931,53020.31157288 2025-10-29,08:40:08.000,302,11136037,112965,0,1761727207,13880.039048040002,34.67671433999931,53020.33253424 2025-10-29,08:40:09.000,302,11136089,113125,0,1761727208,13880.065993279997,34.740156510000816,53020.37445696 2025-10-29,08:40:10.000,302,11136061,113085,0,1761727209,13880.106411139997,34.796549550002965,53020.395418320004 2025-10-29,08:40:11.000,302,11136085,113085,0,1761727210,13880.086202209997,34.88818824000191,53020.43035392 2025-10-29,08:40:12.000,302,11136148,113245,0,1761727211,13880.065993279997,34.86704085000383,53020.50721224001 2025-10-29,08:40:13.000,302,11136129,112885,0,1761727212,13880.039048040002,34.916384759999346,53020.57009632 2025-10-29,08:40:14.000,302,11136144,112805,0,1761727213,13880.072729589992,34.95867954000278,53020.60503192001 2025-10-29,08:40:15.000,302,11136146,113045,0,1761727214,13880.160301620002,34.90933562999999,53020.62599328001 2025-10-29,08:40:16.000,302,11136147,113085,0,1761727215,13880.295027819993,34.90933562999999,53020.68887736 2025-10-29,08:40:17.000,302,11136144,112965,0,1761727216,13880.456699259994,34.95867954000278,53020.751761440006 2025-10-29,08:40:18.000,302,11136146,113365,0,1761727217,13880.517326049994,35.029170840003644,53020.82861976 2025-10-29,08:40:19.000,302,11136091,112965,0,1761727218,13880.470171879999,35.04326910000236,53020.86355536001 2025-10-29,08:40:20.000,302,11136101,113125,0,1761727219,13880.517326049994,35.12080953000259,53020.91246520001 2025-10-29,08:40:21.000,302,11136148,113005,0,1761727220,13880.48364449999,35.13490779000131,53021.017272000005 2025-10-29,08:40:22.000,302,11136137,112965,0,1761727221,13880.449962949999,35.191300830003456,53021.017272000005 2025-10-29,08:40:23.000,302,11136095,113005,0,1761727222,13880.423017709989,35.24769386999833,53021.11509168 2025-10-29,08:40:24.000,302,11136070,113045,0,1761727223,13880.396072469994,35.26884126000368,53021.14304016 2025-10-29,08:40:25.000,302,11136113,113045,0,1761727224,13880.382599849989,35.33933256000455,53021.22688560001 2025-10-29,08:40:26.000,302,11136143,112965,0,1761727225,13880.274818889993,35.36752908000199,53021.254834080006 2025-10-29,08:40:27.000,302,11136136,112925,0,1761727226,13880.247873649998,35.39572559999942,53021.33867952 2025-10-29,08:40:28.000,302,11136098,113245,0,1761727227,13880.160301620002,35.36752908000199,53021.41553784001 2025-10-29,08:40:29.000,302,11136121,113125,0,1761727228,13880.086202209997,35.34638169000391,53021.46444768001 2025-10-29,08:40:30.000,302,11136128,112965,0,1761727229,13880.065993279997,35.34638169000391,53021.49938328 2025-10-29,08:40:31.000,302,11136072,113165,0,1761727230,13880.045784349997,35.388676470000064,53021.520344640005 2025-10-29,08:40:32.000,302,11136138,113085,0,1761727231,13880.072729589992,35.45916777000093,53021.53431888001 2025-10-29,08:40:33.000,302,11136192,112925,0,1761727232,13880.079465900002,35.50146255000436,53021.5762416 2025-10-29,08:40:34.000,302,11136136,112965,0,1761727233,13880.086202209997,35.53670820000116,53021.639125680005 2025-10-29,08:40:35.000,302,11136121,113165,0,1761727234,13880.119883760002,35.58605211000395,53021.62515144 2025-10-29,08:40:36.000,302,11136080,113125,0,1761727235,13880.086202209997,35.68473993000225,53021.65309992 2025-10-29,08:40:37.000,302,11136120,113045,0,1761727236,13880.106411139997,35.81162426999799,53021.69502264 2025-10-29,08:40:38.000,302,11136160,113125,0,1761727237,13880.012102799992,35.90326296000421,53021.757906720006 2025-10-29,08:40:39.000,302,11136087,112885,0,1761727238,13879.884112909996,36.00195078000252,53021.806816560005 2025-10-29,08:40:40.000,302,11136104,113085,0,1761727239,13879.77633195,36.0865403400021,53021.855726400005 2025-10-29,08:40:41.000,302,11136156,113085,0,1761727240,13879.621396819995,36.11473685999954,53021.84873928001 2025-10-29,08:40:42.000,302,11136093,113045,0,1761727241,13879.45298907,36.13588425000489,53021.88367488 2025-10-29,08:40:43.000,302,11136150,113005,0,1761727242,13879.35194442,36.12883511999826,53021.890662 2025-10-29,08:40:44.000,302,11136140,112925,0,1761727243,13879.35194442,36.11473685999954,53021.9605332 2025-10-29,08:40:45.000,302,11136160,113085,0,1761727244,13879.28458131999,36.072442080003384,53021.94655896001 2025-10-29,08:40:46.000,302,11136189,113045,0,1761727245,13879.250899769999,36.11473685999954,53021.9605332 2025-10-29,08:40:47.000,302,11136127,113085,0,1761727246,13879.183536669989,36.10768773000018,53021.88367488 2025-10-29,08:40:48.000,302,11136086,113005,0,1761727247,13879.062283089988,36.10768773000018,53021.93957184 2025-10-29,08:40:49.000,302,11136103,113125,0,1761727248,13879.082492019988,36.13588425000489,53022.00245592 2025-10-29,08:40:50.000,302,11136168,113085,0,1761727249,13879.042074159988,36.17817903000105,53021.94655896001 2025-10-29,08:40:51.000,302,11136110,112805,0,1761727250,13879.035337849993,36.26276859000063,53021.93258472 2025-10-29,08:40:52.000,302,11136092,113125,0,1761727251,13878.974711059993,36.31916163000278,53021.96752032001 2025-10-29,08:40:53.000,302,11136177,112925,0,1761727252,13878.920820580002,36.424898580000445,53021.974507440005 2025-10-29,08:40:54.000,302,11136156,113125,0,1761727253,13878.880402720002,36.49538988000131,53021.96752032001 2025-10-29,08:40:55.000,302,11136172,112925,0,1761727254,13878.833248549992,36.5799794400009,53021.96752032001 2025-10-29,08:40:56.000,302,11136099,113645,0,1761727255,13878.745676519997,36.63637248000305,53021.95354608 2025-10-29,08:40:57.000,302,11136074,113005,0,1761727256,13878.658104490001,36.74915856000007,53021.99546880001 2025-10-29,08:40:58.000,302,11136146,113165,0,1761727257,13878.503169359996,36.770305949998146,53021.95354608 2025-10-29,08:40:59.000,302,11136100,113085,0,1761727258,13878.381915779995,36.840797249999014,53021.98848168 2025-10-29,08:41:00.000,302,11136101,113005,0,1761727259,13878.220244339995,36.85489550999773,53021.94655896001 2025-10-29,08:41:01.000,302,11136097,112925,0,1761727260,13878.16635385999,36.868993770003726,53021.98149456 2025-10-29,08:41:02.000,302,11136036,113005,0,1761727261,13878.011418729999,36.890141160001804,53021.94655896001 2025-10-29,08:41:03.000,302,11136105,112965,0,1761727262,13877.977737179994,36.98177985000075,53022.023417280005 2025-10-29,08:41:04.000,302,11136101,113405,0,1761727263,13877.896901459993,37.01702550000482,53021.9605332 2025-10-29,08:41:05.000,302,11136097,113085,0,1761727264,13877.795856809993,37.08046766999905,53021.904636240004 2025-10-29,08:41:06.000,302,11136146,113125,0,1761727265,13877.755438949993,37.15095896999992,53021.95354608 2025-10-29,08:41:07.000,302,11136123,113245,0,1761727266,13877.654394299992,37.17915549000463,53021.904636240004 2025-10-29,08:41:08.000,302,11136107,113045,0,1761727267,13877.647657989997,37.235548529999505,53021.96752032001 2025-10-29,08:41:09.000,302,11136124,113085,0,1761727268,13877.661130610002,37.291941570001654,53021.93258472 2025-10-29,08:41:10.000,302,11136188,113125,0,1761727269,13877.667866919997,37.26374505000422,53021.925597600006 2025-10-29,08:41:11.000,302,11136112,113045,0,1761727270,13877.634185369992,37.31308895999973,53021.87668776001 2025-10-29,08:41:12.000,302,11136104,112845,0,1761727271,13877.674603229992,37.35538374000316,53021.86271352 2025-10-29,08:41:13.000,302,11136164,112765,0,1761727272,13877.647657989997,37.411776779998036,53021.91162336 2025-10-29,08:41:14.000,302,11136181,112925,0,1761727273,13877.674603229992,37.43292417000339,53021.91861048001 2025-10-29,08:41:15.000,302,11136134,112885,0,1761727274,13877.728493709998,37.468169820000185,53021.904636240004 2025-10-29,08:41:16.000,302,11136189,113125,0,1761727275,13877.688075849997,37.510464600003615,53021.91861048001 2025-10-29,08:41:17.000,302,11136130,112765,0,1761727276,13877.667866919997,37.55275937999977,53021.93258472 2025-10-29,08:41:18.000,302,11136139,113005,0,1761727277,13877.681339540002,37.55980850999913,53021.98848168 2025-10-29,08:41:19.000,302,11136130,113045,0,1761727278,13877.634185369992,37.60915242000192,53021.93258472 2025-10-29,08:41:20.000,302,11136112,113125,0,1761727279,13877.640921680002,37.644398069998715,53021.9605332 2025-10-29,08:41:21.000,302,11136123,113085,0,1761727280,13877.560085960002,37.637348939999356,53021.890662 2025-10-29,08:41:22.000,302,11136088,112965,0,1761727281,13877.546613339997,37.67259459000343,53021.94655896001 2025-10-29,08:41:23.000,302,11136074,113325,0,1761727282,13877.519668100002,37.750135020003654,53021.9605332 2025-10-29,08:41:24.000,302,11136138,113165,0,1761727283,13877.411887139991,37.77833154000109,53021.974507440005 2025-10-29,08:41:25.000,302,11136138,112965,0,1761727284,13877.344524039996,37.862921100000676,53021.95354608 2025-10-29,08:41:26.000,302,11136086,113125,0,1761727285,13877.23000676999,37.84882284000196,53021.93957184 2025-10-29,08:41:27.000,302,11136149,113045,0,1761727286,13877.09528057,37.89816675000475,53021.91861048001 2025-10-29,08:41:28.000,302,11136168,112725,0,1761727287,13877.14917104999,37.8417737100026,53021.93258472 2025-10-29,08:41:29.000,302,11136093,112965,0,1761727288,13877.102016879995,37.89816675000475,53021.91162336 2025-10-29,08:41:30.000,302,11136100,113085,0,1761727289,13877.06833532999,37.90521588000411,53021.925597600006 2025-10-29,08:41:31.000,302,11136111,113005,0,1761727290,13877.07507164,37.90521588000411,53021.925597600006 2025-10-29,08:41:32.000,302,11136092,113245,0,1761727291,13877.13569843,37.89816675000475,53021.98149456 2025-10-29,08:41:33.000,302,11136158,113165,0,1761727292,13877.142434739995,37.919314140002825,53021.96752032001 2025-10-29,08:41:34.000,302,11136092,112965,0,1761727293,13877.12896211999,37.95455978999962,53022.00245592 2025-10-29,08:41:35.000,302,11136099,112845,0,1761727294,13877.16937997999,37.96865804999834,53021.95354608 2025-10-29,08:41:36.000,302,11136133,112925,0,1761727295,13877.182852599995,37.96865804999834,53022.00944304 2025-10-29,08:41:37.000,302,11136122,113125,0,1761727296,13877.203061529995,37.94751066000026,53022.00245592 2025-10-29,08:41:38.000,302,11136093,113005,0,1761727297,13877.15590736,37.96160891999898,53021.96752032001 2025-10-29,08:41:39.000,302,11136184,113125,0,1761727298,13877.243479389996,37.95455978999962,53022.07931424 2025-10-29,08:41:40.000,302,11136114,113125,0,1761727299,13877.15590736,37.98980544000369,53022.0304044 2025-10-29,08:41:41.000,302,11136144,112805,0,1761727300,13877.14917104999,37.96160891999898,53022.00245592 2025-10-29,08:41:42.000,302,11136176,112925,0,1761727301,13877.102016879995,37.98275631000433,53022.023417280005 2025-10-29,08:41:43.000,302,11136141,113125,0,1761727302,13876.98749960999,37.919314140002825,53022.10726272 2025-10-29,08:41:44.000,302,11136157,113125,0,1761727303,13876.920136509994,37.912265010003466,53022.07931424 2025-10-29,08:41:45.000,302,11136136,113085,0,1761727304,13876.82582816999,37.869970230000035,53022.05835288 2025-10-29,08:41:46.000,302,11136130,112765,0,1761727305,13876.778673999994,37.8417737100026,53022.06534000001 2025-10-29,08:41:47.000,302,11136086,113165,0,1761727306,13876.704574589989,37.83472458000324,53022.10726272 2025-10-29,08:41:48.000,302,11136109,113205,0,1761727307,13876.677629349993,37.813577189997886,53022.06534000001 2025-10-29,08:41:49.000,302,11136086,113125,0,1761727308,13876.590057319998,37.77128241000173,53022.0304044 2025-10-29,08:41:50.000,302,11136137,113165,0,1761727309,13876.489012669997,37.813577189997886,53022.00944304 2025-10-29,08:41:51.000,302,11136097,113005,0,1761727310,13876.482276360002,37.85587197000132,53022.05835288 2025-10-29,08:41:52.000,302,11136154,112925,0,1761727311,13876.394704329992,37.919314140002825,53022.04437864001 2025-10-29,08:41:53.000,302,11136177,113045,0,1761727312,13876.320604920002,37.912265010003466,53022.05835288 2025-10-29,08:41:54.000,302,11136180,112925,0,1761727313,13876.273450749992,37.89816675000475,53022.00245592 2025-10-29,08:41:55.000,302,11136149,112925,0,1761727314,13876.253241819992,37.919314140002825,53022.0304044 2025-10-29,08:41:56.000,302,11136083,112965,0,1761727315,13876.246505509996,37.877019359999395,53022.01643016001 2025-10-29,08:41:57.000,302,11136117,113085,0,1761727316,13876.206087649996,37.926363270002184,53022.01643016001 2025-10-29,08:41:58.000,302,11136143,113045,0,1761727317,13876.253241819992,37.94751066000026,53021.99546880001 2025-10-29,08:41:59.000,302,11136176,113005,0,1761727318,13876.212823959992,38.01095283000177,53022.023417280005 2025-10-29,08:42:00.000,302,11136141,112925,0,1761727319,13876.192615029991,38.11668977999943,53022.00944304 2025-10-29,08:42:01.000,302,11136093,112885,0,1761727320,13876.024207279996,38.17308282000158,53022.04437864001 2025-10-29,08:42:02.000,302,11136171,113005,0,1761727321,13875.88948107999,38.19423020999966,53022.05136576 2025-10-29,08:42:03.000,302,11136077,112965,0,1761727322,13875.76822749999,38.23652499000309,53022.093288480006 2025-10-29,08:42:04.000,302,11136084,112845,0,1761727323,13875.73454595,38.30701629000396,53022.07931424 2025-10-29,08:42:05.000,302,11136141,113125,0,1761727324,13875.70760070999,38.36340932999883,53022.11424984001 2025-10-29,08:42:06.000,302,11136092,113125,0,1761727325,13875.73454595,38.4339006299997,53022.13521120001 2025-10-29,08:42:07.000,302,11136159,113005,0,1761727326,13875.72780963999,38.511441059999925,53022.13521120001 2025-10-29,08:42:08.000,302,11136152,113045,0,1761727327,13875.70760070999,38.553735840003355,53022.19809528 2025-10-29,08:42:09.000,302,11136125,113325,0,1761727328,13875.680655469994,38.62422714000422,53022.1701468 2025-10-29,08:42:10.000,302,11136105,112885,0,1761727329,13875.66718284999,38.63832540000294,53022.21905664 2025-10-29,08:42:11.000,302,11136129,113085,0,1761727330,13875.593083439999,38.737013220001245,53022.240018000004 2025-10-29,08:42:12.000,302,11136116,113285,0,1761727331,13875.539192959994,38.83570103999955,53022.2749536 2025-10-29,08:42:13.000,302,11136106,113045,0,1761727332,13875.465093549989,38.89914321000106,53022.30290208001 2025-10-29,08:42:14.000,302,11136108,113085,0,1761727333,13875.431411999998,38.98373277000064,53022.32386344 2025-10-29,08:42:15.000,302,11136153,113005,0,1761727334,13875.438148309993,39.089469719998306,53022.2749536 2025-10-29,08:42:16.000,302,11136121,113045,0,1761727335,13875.471829859998,39.12471537000238,53022.35181192001 2025-10-29,08:42:17.000,302,11136099,112765,0,1761727336,13875.451620929998,39.195206670003245,53022.38674752 2025-10-29,08:42:18.000,302,11136169,112765,0,1761727337,13875.417939379993,39.24455057999876,53022.358799040005 2025-10-29,08:42:19.000,302,11136126,112925,0,1761727338,13875.444884619988,39.3361892699977,53022.37277328001 2025-10-29,08:42:20.000,302,11136151,113045,0,1761727339,13875.451620929998,39.43487709000328,53022.37976040001 2025-10-29,08:42:21.000,302,11136154,113005,0,1761727340,13875.478566169993,39.4842209999988,53022.40072176001 2025-10-29,08:42:22.000,302,11136121,112685,0,1761727341,13875.411203069998,39.561761429999024,53022.44264448 2025-10-29,08:42:23.000,302,11136114,112965,0,1761727342,13875.357312589993,39.604056210002454,53022.4845672 2025-10-29,08:42:24.000,302,11136107,112885,0,1761727343,13875.343839970003,39.6604492500046,53022.54046416001 2025-10-29,08:42:25.000,302,11136152,113285,0,1761727344,13875.337103659993,39.75208794000355,53022.575399760004 2025-10-29,08:42:26.000,302,11136107,112965,0,1761727345,13875.431411999998,39.85782489000121,53022.61732248001 2025-10-29,08:42:27.000,302,11136107,113205,0,1761727346,13875.397730449993,39.98470923000423,53022.63129672 2025-10-29,08:42:28.000,302,11136164,112845,0,1761727347,13875.397730449993,40.09749531000125,53022.63129672 2025-10-29,08:42:29.000,302,11136091,113205,0,1761727348,13875.384257829988,40.25962530000106,53022.6592452 2025-10-29,08:42:30.000,302,11136156,112965,0,1761727349,13875.377521519993,40.365362249998725,53022.694180800005 2025-10-29,08:42:31.000,302,11136107,113125,0,1761727350,13875.337103659993,40.47814833000302,53022.70116792 2025-10-29,08:42:32.000,302,11136161,113005,0,1761727351,13875.350576279998,40.52749223999854,53022.70815504001 2025-10-29,08:42:33.000,302,11136139,112765,0,1761727352,13875.316894729993,40.61208179999812,53022.7291164 2025-10-29,08:42:34.000,302,11136169,113125,0,1761727353,13875.276476869993,40.65437658000155,53022.7989876 2025-10-29,08:42:35.000,302,11136122,113085,0,1761727354,13875.236059009992,40.73191701000178,53022.84091032 2025-10-29,08:42:36.000,302,11136118,113205,0,1761727355,13875.242795320002,40.80945744000201,53022.82693608 2025-10-29,08:42:37.000,302,11136148,113205,0,1761727356,13875.195641149992,40.93634177999775,53022.8688588 2025-10-29,08:42:38.000,302,11136115,113045,0,1761727357,13875.020497090001,41.03502960000333,53022.82693608 2025-10-29,08:42:39.000,302,11136142,113125,0,1761727358,13874.83861672,41.08437350999884,53022.8688588 2025-10-29,08:42:40.000,302,11136151,113005,0,1761727359,13874.75104468999,41.14076655000099,53022.83392320001 2025-10-29,08:42:41.000,302,11136144,113005,0,1761727360,13874.69715421,41.19715959000314,53022.88283304001 2025-10-29,08:42:42.000,302,11136211,113005,0,1761727361,13874.73757207,41.25355262999801,53022.84091032 2025-10-29,08:42:43.000,302,11136098,113085,0,1761727362,13874.75104468999,41.37338784000167,53022.89680728 2025-10-29,08:42:44.000,302,11136173,112965,0,1761727363,13874.804935169996,41.43683001000318,53022.910781520004 2025-10-29,08:42:45.000,302,11136163,112885,0,1761727364,13874.85882565,41.57076347999828,53022.931742880006 2025-10-29,08:42:46.000,302,11136160,113005,0,1761727365,13874.825144099996,41.57076347999828,53022.95270424001 2025-10-29,08:42:47.000,302,11136088,113365,0,1761727366,13874.912716129991,41.62010739000107,53022.93873 2025-10-29,08:42:48.000,302,11136087,113005,0,1761727367,13874.986815539996,41.676500430003216,53022.95270424001 2025-10-29,08:42:49.000,302,11136157,113005,0,1761727368,13875.060914950001,41.74699173000408,53022.97366560001 2025-10-29,08:42:50.000,302,11136073,113285,0,1761727369,13875.135014359992,41.739942600004724,53022.97366560001 2025-10-29,08:42:51.000,302,11136171,112965,0,1761727370,13875.222586390002,41.78223738000088,53023.043536799996 2025-10-29,08:42:52.000,302,11136171,112765,0,1761727371,13875.310158419998,41.78223738000088,53023.029562560005 2025-10-29,08:42:53.000,302,11136078,113085,0,1761727372,13875.471829859998,41.82453216000431,53023.06449816 2025-10-29,08:42:54.000,302,11136073,112765,0,1761727373,13875.545929269989,41.810433899998316,53023.01558832 2025-10-29,08:42:55.000,302,11136137,113045,0,1761727374,13875.68739177999,41.859777810001106,53023.08545952 2025-10-29,08:42:56.000,302,11136081,113125,0,1761727375,13875.78843642999,41.852728680001746,53023.078472400004 2025-10-29,08:42:57.000,302,11136142,113125,0,1761727376,13875.89621739,41.8950234599979,53023.099433760006 2025-10-29,08:42:58.000,302,11136191,113125,0,1761727377,13876.044416209996,41.94436737000069,53023.113408 2025-10-29,08:42:59.000,302,11136142,113245,0,1761727378,13876.185878719996,42.00076041000284,53023.13436936 2025-10-29,08:43:00.000,302,11136172,112965,0,1761727379,13876.313868609992,42.02895693000028,53023.16231784 2025-10-29,08:43:02.000,302,11136086,113045,0,1761727381,13876.556375769993,42.148792140003934,53023.26013752001 2025-10-29,08:43:03.000,302,11136126,113165,0,1761727382,13876.630475179998,42.261578220000956,53023.316034480005 2025-10-29,08:43:04.000,302,11136095,112965,0,1761727383,13876.691101969998,42.33911865000118,53023.39987992 2025-10-29,08:43:06.000,302,11136099,113165,0,1761727385,13876.724783519989,42.37436429999798,53023.46975112 2025-10-29,08:43:07.000,302,11136193,113005,0,1761727386,13876.724783519989,42.40960995000205,53023.47673824001 2025-10-29,08:43:08.000,302,11136176,112765,0,1761727387,13876.758465069994,42.494199510001636,53023.51167384 2025-10-29,08:43:09.000,302,11136168,113245,0,1761727388,13876.84603709999,42.61403471999802,53023.532635200005 2025-10-29,08:43:10.000,302,11136130,113005,0,1761727389,13876.92687281999,42.74091906000103,53023.581545040004 2025-10-29,08:43:11.000,302,11136135,113085,0,1761727390,13877.061599019995,42.80436123000254,53023.581545040004 2025-10-29,08:43:12.000,302,11136135,112645,0,1761727391,13877.12896211999,42.917147309999564,53023.59551928001 2025-10-29,08:43:13.000,302,11136092,112965,0,1761727392,13877.19632522,43.0228842600045,53023.67936472 2025-10-29,08:43:14.000,302,11136174,113085,0,1761727393,13877.25695201,43.093375559998094,53023.66539048 2025-10-29,08:43:15.000,302,11136144,112765,0,1761727394,13877.263688319996,43.135670340001525,53023.749235920004 2025-10-29,08:43:16.000,302,11136165,112965,0,1761727395,13877.331051419991,43.22025990000111,53023.82609424 2025-10-29,08:43:17.000,302,11136162,113285,0,1761727396,13877.371469279991,43.33304597999813,53023.83308136 2025-10-29,08:43:19.000,302,11136138,113125,0,1761727398,13877.364732969996,43.495175969997945,53023.88897832001 2025-10-29,08:43:21.000,302,11136144,113365,0,1761727400,13877.425359759996,43.62206031000096,53023.96583664 2025-10-29,08:43:22.000,302,11136084,113205,0,1761727401,13877.479250240001,43.67845335000311,53023.99378512 2025-10-29,08:43:23.000,302,11136145,113125,0,1761727402,13877.613976439992,43.770092040002055,53024.05666920001 2025-10-29,08:43:24.000,302,11136098,113045,0,1761727403,13877.822802049988,43.91812377000315,53024.105579040006 2025-10-29,08:43:25.000,302,11136096,112965,0,1761727404,13877.923846699989,44.05205723999825,53024.217372959996 2025-10-29,08:43:26.000,302,11136130,113085,0,1761727405,13878.072045519999,44.20008896999934,53024.25929568 2025-10-29,08:43:27.000,302,11136120,112845,0,1761727406,13878.139408619994,44.298776789997646,53024.252308560004 2025-10-29,08:43:28.000,302,11136125,112685,0,1761727407,13878.220244339995,44.42566113000066,53024.35012824 2025-10-29,08:43:29.000,302,11136087,112605,0,1761727408,13878.31455268,44.531398079998326,53024.46192216001 2025-10-29,08:43:30.000,302,11136134,112885,0,1761727409,13878.36844315999,44.573692860001756,53024.49685776 2025-10-29,08:43:31.000,302,11136159,112805,0,1761727410,13878.49643305,44.60893850999855,53024.5457676 2025-10-29,08:43:32.000,302,11136159,113085,0,1761727411,13878.584005079996,44.70762633000413,53024.62262592 2025-10-29,08:43:33.000,302,11136175,113085,0,1761727412,13878.691786039992,44.806314150002436,53024.657561520005 2025-10-29,08:43:34.000,302,11136128,113085,0,1761727413,13878.833248549992,44.933198489998176,53024.720445599996 2025-10-29,08:43:35.000,302,11136105,113045,0,1761727414,13878.954502129993,45.01778804999776,53024.85320088 2025-10-29,08:43:36.000,302,11136073,113245,0,1761727415,13879.055546779993,45.13057413000206,53024.90909784 2025-10-29,08:43:38.000,302,11136104,113005,0,1761727417,13879.257636079994,45.229261950000364,53025.08377584001 2025-10-29,08:43:40.000,302,11136169,112645,0,1761727419,13879.53382479,45.34204803000466,53025.2444796 2025-10-29,08:43:42.000,302,11136157,112925,0,1761727421,13879.796540880001,45.391391940000176,53025.384222 2025-10-29,08:43:44.000,302,11136174,113085,0,1761727423,13879.964948629997,45.447784980002325,53025.544925760005 2025-10-29,08:43:46.000,302,11136131,113285,0,1761727425,13880.065993279997,45.60286584000278,53025.67768104 2025-10-29,08:43:48.000,302,11136155,113125,0,1761727427,13880.173774239993,45.79319235000003,53025.82441056001 2025-10-29,08:43:50.000,302,11136174,113245,0,1761727429,13880.301764129988,45.9271258200024,53025.92223024001 2025-10-29,08:43:52.000,302,11136155,113205,0,1761727431,13880.382599849989,45.976469729997916,53026.08992112001 2025-10-29,08:43:54.000,302,11136153,113205,0,1761727433,13880.416281399994,45.95532233999984,53026.264599120004 2025-10-29,08:43:56.000,302,11136161,112925,0,1761727435,13880.537534979994,45.92007669000304,53026.313508960004 2025-10-29,08:43:57.000,302,11136145,113125,0,1761727436,13880.62510700999,45.87778190999961,53026.35543168001 2025-10-29,08:43:58.000,302,11136107,112885,0,1761727437,13880.678997489995,45.89892929999769,53026.481199840004 2025-10-29,08:43:59.000,302,11136172,113205,0,1761727438,13880.699206419995,45.83548713000346,53026.51613544 2025-10-29,08:44:00.000,302,11136111,112845,0,1761727439,13880.678997489995,45.856634520001535,53026.56504528 2025-10-29,08:44:01.000,302,11136131,113205,0,1761727440,13880.69247011,45.863683650000894,53026.63491648 2025-10-29,08:44:02.000,302,11136152,112965,0,1761727441,13880.7530969,45.8284380000041,53026.669852080006 2025-10-29,08:44:03.000,302,11136137,113125,0,1761727442,13880.77330583,45.77204496000195,53026.72574904 2025-10-29,08:44:04.000,302,11136131,112965,0,1761727443,13880.800251069995,45.76499583000259,53026.79562024 2025-10-29,08:44:05.000,302,11136106,113125,0,1761727444,13880.82719630999,45.73679930999788,53026.84453008 2025-10-29,08:44:06.000,302,11136089,113045,0,1761727445,13880.82719630999,45.72975017999852,53026.90741416001 2025-10-29,08:44:07.000,302,11136123,113245,0,1761727446,13880.840668929995,45.72270104999916,53026.85850432001 2025-10-29,08:44:08.000,302,11136119,112965,0,1761727447,13880.77330583,45.69450453000172,53026.94933688001 2025-10-29,08:44:09.000,302,11136132,112765,0,1761727448,13880.678997489995,45.70155366000108,53026.956324000006 2025-10-29,08:44:10.000,302,11136146,113125,0,1761727449,13880.598161769994,45.673357140003645,53026.956324000006 2025-10-29,08:44:11.000,302,11136102,112965,0,1761727450,13880.577952839994,45.624013230000855,53026.97728536001 2025-10-29,08:44:12.000,302,11136136,113165,0,1761727451,13880.58468914999,45.631062360000215,53027.005233840006 2025-10-29,08:44:13.000,302,11136162,113085,0,1761727452,13880.638579629995,45.60286584000278,53027.02619520001 2025-10-29,08:44:14.000,302,11136114,112885,0,1761727453,13880.71267904,45.574669319998065,53027.01920808 2025-10-29,08:44:15.000,302,11136104,112765,0,1761727454,13880.77330583,45.54647280000063,53027.005233840006 2025-10-29,08:44:16.000,302,11136174,113165,0,1761727455,13880.86761416999,45.5817184500047,53027.06811792 2025-10-29,08:44:17.000,302,11136190,113165,0,1761727456,13880.901295719996,45.56057105999935,53027.11004064 2025-10-29,08:44:18.000,302,11136169,113285,0,1761727457,13880.88782309999,45.55352192999999,53027.11004064 2025-10-29,08:44:19.000,302,11136151,113045,0,1761727458,13880.840668929995,45.53942367000127,53027.11702776001 2025-10-29,08:44:20.000,302,11136110,113045,0,1761727459,13880.860877859996,45.4689323700004,53027.14497624001 2025-10-29,08:44:21.000,302,11136127,112925,0,1761727460,13880.840668929995,45.440735850002966,53027.151963360004 2025-10-29,08:44:22.000,302,11136158,113125,0,1761727461,13880.7530969,45.37729368000146,53027.124014880006 2025-10-29,08:44:23.000,302,11136151,113005,0,1761727462,13880.68573379999,45.37729368000146,53027.17991184 2025-10-29,08:44:24.000,302,11136178,113125,0,1761727463,13880.59142546,45.33499889999803,53027.18689896 2025-10-29,08:44:25.000,302,11136104,113085,0,1761727464,13880.530798669999,45.32090063999931,53027.124014880006 2025-10-29,08:44:26.000,302,11136094,113045,0,1761727465,13880.463435569989,45.29975325000123,53027.2008732 2025-10-29,08:44:27.000,302,11136117,112765,0,1761727466,13880.476908189994,45.33499889999803,53027.22882168 2025-10-29,08:44:28.000,302,11136161,113005,0,1761727467,13880.497117119994,45.34909716000402,53027.221834560005 2025-10-29,08:44:29.000,302,11136116,113125,0,1761727468,13880.52406235999,45.37729368000146,53027.24279592001 2025-10-29,08:44:30.000,302,11136104,113085,0,1761727469,13880.60489807999,45.49712888999784,53027.221834560005 2025-10-29,08:44:31.000,302,11136174,113005,0,1761727470,13880.58468914999,45.60286584000278,53027.26375728001 2025-10-29,08:44:32.000,302,11136142,112845,0,1761727471,13880.5510076,45.60991497000214,53027.31266712001 2025-10-29,08:44:33.000,302,11136136,112805,0,1761727472,13880.52406235999,45.5817184500047,53027.33362848001 2025-10-29,08:44:34.000,302,11136122,112845,0,1761727473,13880.557743909994,45.60991497000214,53027.291705760006 2025-10-29,08:44:35.000,302,11136117,112805,0,1761727474,13880.52406235999,45.624013230000855,53027.34760272 2025-10-29,08:44:36.000,302,11136069,112605,0,1761727475,13880.497117119994,45.666308010004286,53027.35458984 2025-10-29,08:44:37.000,302,11136074,112685,0,1761727476,13880.530798669999,45.72975017999852,53027.319654240004 2025-10-29,08:44:38.000,302,11136117,113205,0,1761727477,13880.50385342999,45.77204496000195,53027.35458984 2025-10-29,08:44:39.000,302,11136081,112965,0,1761727478,13880.497117119994,45.83548713000346,53027.39651256 2025-10-29,08:44:40.000,302,11136135,112765,0,1761727479,13880.490380809999,45.88483103999897,53027.389525440005 2025-10-29,08:44:41.000,302,11136090,113125,0,1761727480,13880.436490329994,45.94122408000112,53027.36856408 2025-10-29,08:44:42.000,302,11136164,113005,0,1761727481,13880.375863539994,45.98351886000455,53027.38253832001 2025-10-29,08:44:43.000,302,11136139,113005,0,1761727482,13880.369127229998,46.04696102999878,53027.36856408 2025-10-29,08:44:44.000,302,11136180,112845,0,1761727483,13880.409545089999,46.04696102999878,53027.42446104 2025-10-29,08:44:45.000,302,11136155,112805,0,1761727484,13880.416281399994,46.09630494000157,53027.43144816001 2025-10-29,08:44:46.000,302,11136144,112765,0,1761727485,13880.382599849989,46.19499275999988,53027.438435280004 2025-10-29,08:44:47.000,302,11136131,112965,0,1761727486,13880.396072469994,46.216140149997955,53027.47337088 2025-10-29,08:44:48.000,302,11136167,112605,0,1761727487,13880.382599849989,46.307778840004175,53027.47337088 2025-10-29,08:44:49.000,302,11136182,112965,0,1761727488,13880.429754019999,46.34302449000097,53027.48035800001 2025-10-29,08:44:50.000,302,11136070,112965,0,1761727489,13880.456699259994,46.39941753000312,53027.46638376 2025-10-29,08:44:51.000,302,11136126,112805,0,1761727490,13880.530798669999,46.42761405000056,53027.47337088 2025-10-29,08:44:52.000,302,11136114,113005,0,1761727491,13880.62510700999,46.47695796000335,53027.52228072 2025-10-29,08:44:53.000,302,11136164,112765,0,1761727492,13880.66552486999,46.540400130004855,53027.55022920001 2025-10-29,08:44:54.000,302,11136116,113165,0,1761727493,13880.69247011,46.57564578000165,53027.57817768001 2025-10-29,08:44:55.000,302,11136119,112925,0,1761727494,13880.800251069995,46.56859665000229,53027.52228072 2025-10-29,08:44:56.000,302,11136087,113245,0,1761727495,13880.87435048,46.57564578000165,53027.59215192 2025-10-29,08:44:57.000,302,11136134,113045,0,1761727496,13880.941713579996,46.58974404000037,53027.57817768001 2025-10-29,08:44:58.000,302,11136142,113045,0,1761727497,13881.022549299996,46.63908795000316,53027.557216320005 2025-10-29,08:44:59.000,302,11136126,113085,0,1761727498,13881.089912399992,46.63908795000316,53027.48035800001 2025-10-29,08:45:00.000,302,11136162,113085,0,1761727499,13881.143802879997,46.667284470000595,53027.627087520006 2025-10-29,08:45:01.000,302,11136090,113165,0,1761727500,13881.197693360002,46.674333599999954,53027.57119056 2025-10-29,08:45:02.000,302,11136112,112845,0,1761727501,13881.292001699992,46.69548098999803,53027.606126160004 2025-10-29,08:45:03.000,302,11136139,112925,0,1761727502,13881.372837419993,46.7307266400021,53027.557216320005 2025-10-29,08:45:04.000,302,11136175,113005,0,1761727503,13881.473882069993,46.81531620000169,53027.57817768001 2025-10-29,08:45:05.000,302,11136129,112925,0,1761727504,13881.541245169989,46.87170924000384,53027.63407464 2025-10-29,08:45:06.000,302,11136146,112805,0,1761727505,13881.514299929993,46.93515140999807,53027.61311328 2025-10-29,08:45:07.000,302,11136131,113045,0,1761727506,13881.581663029989,46.956298800003424,53027.66202312 2025-10-29,08:45:08.000,302,11136059,113085,0,1761727507,13881.675971369994,46.99859357999958,53027.66901024001 2025-10-29,08:45:09.000,302,11136132,113045,0,1761727508,13881.750070779999,47.10433053000452,53027.675997360006 2025-10-29,08:45:10.000,302,11136178,113085,0,1761727509,13881.797224949994,47.13957618000131,53027.66901024001 2025-10-29,08:45:11.000,302,11136179,113085,0,1761727510,13881.82417018999,47.23121487000026,53027.78080416 2025-10-29,08:45:12.000,302,11136154,113165,0,1761727511,13881.89153329,47.252362259998336,53027.73189432 2025-10-29,08:45:13.000,302,11136117,113045,0,1761727512,13881.938687459995,47.365148340002634,53027.81573976001 2025-10-29,08:45:14.000,302,11136163,113045,0,1761727513,13881.94542376999,47.40744311999879,53027.80176552 2025-10-29,08:45:16.000,302,11136146,112925,0,1761727515,13881.898269599995,47.527278330002446,53027.85067536 2025-10-29,08:45:17.000,302,11136096,113045,0,1761727516,13881.84437911999,47.590720500003954,53027.80875264 2025-10-29,08:45:18.000,302,11136131,113045,0,1761727517,13881.82417018999,47.63301528000011,53027.86464960001 2025-10-29,08:45:19.000,302,11136120,112845,0,1761727518,13881.817433879994,47.66826093000418,53027.83670112001 2025-10-29,08:45:20.000,302,11136092,113085,0,1761727519,13881.80396125999,47.78809614000056,53027.8995852 2025-10-29,08:45:21.000,302,11136114,113045,0,1761727520,13881.750070779999,47.816292659998,53027.86464960001 2025-10-29,08:45:22.000,302,11136189,112645,0,1761727521,13881.649026129999,47.84448918000271,53027.892598080005 2025-10-29,08:45:23.000,302,11136169,113045,0,1761727522,13881.601871959989,47.85153831000207,53027.87163672 2025-10-29,08:45:24.000,302,11136194,112925,0,1761727523,13881.521036239988,47.90088222000486,53027.85067536 2025-10-29,08:45:25.000,302,11136168,112805,0,1761727524,13881.446936829998,47.91498048000358,53027.829714 2025-10-29,08:45:26.000,302,11136136,113085,0,1761727525,13881.399782660003,47.936127870001656,53027.78080416 2025-10-29,08:45:27.000,302,11136139,112765,0,1761727526,13881.339155870002,47.985471780004445,53027.80875264 2025-10-29,08:45:28.000,302,11136090,113005,0,1761727527,13881.265056459997,47.985471780004445,53027.80176552 2025-10-29,08:45:29.000,302,11136073,113285,0,1761727528,13881.204429669997,47.985471780004445,53027.75285568 2025-10-29,08:45:30.000,302,11136152,113005,0,1761727529,13881.110121329992,48.01366830000188,53027.78080416 2025-10-29,08:45:31.000,302,11136115,113085,0,1761727530,13881.062967159996,48.03481568999996,53027.73888144 2025-10-29,08:45:33.000,302,11136178,112965,0,1761727532,13881.029285609991,48.04891394999868,53027.62010040001 2025-10-29,08:45:34.000,302,11136208,112845,0,1761727533,13881.056230850001,48.06301221000467,53027.64804888001 2025-10-29,08:45:35.000,302,11136169,113085,0,1761727534,13881.083176089996,48.15465090000362,53027.63407464 2025-10-29,08:45:36.000,302,11136109,113085,0,1761727535,13880.97539513,48.28153523999936,53027.59913904001 2025-10-29,08:45:38.000,302,11136186,113045,0,1761727537,13880.87435048,48.47186175000388,53027.5851648 2025-10-29,08:45:39.000,302,11136190,113045,0,1761727538,13880.780042139995,48.54235305000475,53027.557216320005 2025-10-29,08:45:40.000,302,11136102,112805,0,1761727539,13880.800251069995,48.64809000000241,53027.53625496 2025-10-29,08:45:42.000,302,11136124,113245,0,1761727541,13880.66552486999,48.61284434999834,53027.45240952001 2025-10-29,08:45:43.000,302,11136149,113085,0,1761727542,13880.598161769994,48.64104087000305,53027.42446104 2025-10-29,08:45:44.000,302,11136171,113365,0,1761727543,13880.456699259994,48.59874608999962,53027.45240952001 2025-10-29,08:45:45.000,302,11136127,113445,0,1761727544,13880.369127229998,48.60579521999898,53027.38253832001 2025-10-29,08:45:46.000,302,11136119,113005,0,1761727545,13880.227664719998,48.577598700001545,53027.340615600006 2025-10-29,08:45:48.000,302,11136115,113125,0,1761727547,13880.052520659992,48.44366522999917,53027.22882168 2025-10-29,08:45:49.000,302,11136116,112965,0,1761727548,13879.938003390002,48.45071435999853,53027.19388608001 2025-10-29,08:45:50.000,302,11136120,113125,0,1761727549,13879.863903979996,48.40841958000237,53027.11004064 2025-10-29,08:45:51.000,302,11136143,112645,0,1761727550,13879.722441469996,48.352026540000224,53027.0611308 2025-10-29,08:45:52.000,302,11136104,112925,0,1761727551,13879.65507837,48.359075669999584,53027.02619520001 2025-10-29,08:45:54.000,302,11136163,113085,0,1761727553,13879.42604382999,48.352026540000224,53026.94933688001 2025-10-29,08:45:56.000,302,11136138,112845,0,1761727555,13879.183536669989,48.36612479999894,53026.80959448001 2025-10-29,08:45:58.000,302,11136184,113085,0,1761727557,13878.947765819998,48.352026540000224,53026.71177480001 2025-10-29,08:46:00.000,302,11136108,112845,0,1761727559,13878.711994969992,48.344977410000865,53026.59299376001 2025-10-29,08:46:02.000,302,11136090,113125,0,1761727561,13878.543587219996,48.359075669999584,53026.453251360006 2025-10-29,08:46:04.000,302,11136126,113125,0,1761727563,13878.42906994999,48.40841958000237,53026.27857336001 2025-10-29,08:46:06.000,302,11136178,113405,0,1761727565,13878.220244339995,48.401370450003014,53026.22966352 2025-10-29,08:46:08.000,302,11136155,113285,0,1761727567,13878.051836589999,48.401370450003014,53026.06895976001 2025-10-29,08:46:10.000,302,11136194,112925,0,1761727569,13877.890165149998,48.41546871000173,53025.950178720006 2025-10-29,08:46:12.000,302,11136144,112925,0,1761727571,13877.843010979988,48.40841958000237,53025.86633328 2025-10-29,08:46:14.000,302,11136103,113245,0,1761727573,13877.741966330002,48.352026540000224,53025.74056512 2025-10-29,08:46:16.000,302,11136119,112765,0,1761727575,13877.593767509992,48.394321320003655,53025.67069392 2025-10-29,08:46:18.000,302,11136195,112685,0,1761727577,13877.357996660001,48.3731739299983,53025.53095152 2025-10-29,08:46:20.000,302,11136173,112965,0,1761727579,13877.12896211999,48.43661609999981,53025.426144720004 2025-10-29,08:46:22.000,302,11136158,113085,0,1761727581,13876.93360913,48.401370450003014,53025.279415200006 2025-10-29,08:46:24.000,302,11136167,113125,0,1761727583,13876.765201379989,48.43661609999981,53025.160634160005 2025-10-29,08:46:25.000,302,11136129,113085,0,1761727584,13876.738256139994,48.47891088000324,53025.13268568001 2025-10-29,08:46:26.000,302,11136155,112845,0,1761727585,13876.731519829998,48.50710740000068,53025.10473720001 2025-10-29,08:46:27.000,302,11136117,113085,0,1761727586,13876.798882929994,48.55645131000347,53024.97198192 2025-10-29,08:46:28.000,302,11136162,112845,0,1761727587,13876.84603709999,48.59169696000026,53025.01390464001 2025-10-29,08:46:29.000,302,11136187,113005,0,1761727588,13876.90666388999,48.6198934799977,53024.90909784 2025-10-29,08:46:30.000,302,11136181,113005,0,1761727589,13876.97402699,48.68333564999921,53024.874162240005 2025-10-29,08:46:31.000,302,11136182,113005,0,1761727590,13876.99423592,48.71153217000392,53024.83922664 2025-10-29,08:46:32.000,302,11136147,112805,0,1761727591,13877.10875318999,48.72563043000264,53024.81826528001 2025-10-29,08:46:33.000,302,11136177,112965,0,1761727592,13877.15590736,48.77497433999815,53024.81127816 2025-10-29,08:46:34.000,302,11136087,113205,0,1761727593,13877.15590736,48.8313673800003,53024.80429104 2025-10-29,08:46:35.000,302,11136120,112925,0,1761727594,13877.09528057,48.88776042000245,53024.776342560006 2025-10-29,08:46:36.000,302,11136146,113365,0,1761727595,13877.07507164,48.979399110001395,53024.755381200004 2025-10-29,08:46:37.000,302,11136089,113125,0,1761727596,13877.05486271,49.09218518999842,53024.65057440001 2025-10-29,08:46:38.000,302,11136170,113205,0,1761727597,13877.00770853999,49.162676489999285,53024.6156388 2025-10-29,08:46:39.000,302,11136167,112925,0,1761727598,13876.980763299995,49.24726604999887,53024.62961304001 2025-10-29,08:46:40.000,302,11136166,112965,0,1761727599,13876.98749960999,49.31775734999974,53024.69249712 2025-10-29,08:46:41.000,302,11136119,113205,0,1761727600,13876.980763299995,49.388248650000605,53024.6156388 2025-10-29,08:46:42.000,302,11136158,112885,0,1761727601,13877.02791746999,49.437592560003395,53024.60166456001 2025-10-29,08:46:43.000,302,11136103,113325,0,1761727602,13877.021181159995,49.5362803800017,53024.60166456001 2025-10-29,08:46:44.000,302,11136188,112685,0,1761727603,13877.02791746999,49.59972255000321,53024.4758964 2025-10-29,08:46:45.000,302,11136140,113085,0,1761727604,13877.06833532999,49.64906645999872,53024.46890928 2025-10-29,08:46:46.000,302,11136116,113205,0,1761727605,13877.07507164,49.670213850004075,53024.46192216001 2025-10-29,08:46:47.000,302,11136171,113045,0,1761727606,13877.122225809995,49.7477542800043,53024.51083200001 2025-10-29,08:46:48.000,302,11136137,113005,0,1761727607,13877.05486271,49.839392970003246,53024.43397368001 2025-10-29,08:46:49.000,302,11136192,112965,0,1761727608,13877.04812639999,49.86758949000068,53024.46890928 2025-10-29,08:46:50.000,302,11136201,112765,0,1761727609,13877.000972229995,49.87463862000004,53024.37807672 2025-10-29,08:46:51.000,302,11136140,113205,0,1761727610,13877.00770853999,49.90988427000411,53024.39903808 2025-10-29,08:46:52.000,302,11136157,113165,0,1761727611,13876.97402699,49.93103166000219,53024.39903808 2025-10-29,08:46:53.000,302,11136117,113165,0,1761727612,13876.980763299995,50.00857209000242,53024.371089600005 2025-10-29,08:46:54.000,302,11136181,112925,0,1761727613,13877.00770853999,50.04381773999921,53024.322179760005 2025-10-29,08:46:55.000,302,11136145,112965,0,1761727614,13877.061599019995,50.1284072999988,53024.31519264001 2025-10-29,08:46:56.000,302,11136158,113085,0,1761727615,13877.081807949995,50.22709512000438,53024.30820552 2025-10-29,08:46:57.000,302,11136175,112765,0,1761727616,13877.02791746999,50.3398812000014,53024.26628280001 2025-10-29,08:46:58.000,302,11136142,112765,0,1761727617,13877.041390089995,50.49496206000185,53024.2313472 2025-10-29,08:46:59.000,302,11136131,112845,0,1761727618,13877.05486271,50.53020770999865,53024.19641160001 2025-10-29,08:47:00.000,302,11136176,112845,0,1761727619,13877.04812639999,50.59364988000016,53024.19641160001 2025-10-29,08:47:01.000,302,11136170,112805,0,1761727620,13877.09528057,50.720534220003174,53024.161476 2025-10-29,08:47:02.000,302,11136098,112965,0,1761727621,13877.142434739995,50.82627117000084,53024.154488880005 2025-10-29,08:47:03.000,302,11136108,113245,0,1761727622,13877.17611629,50.882664210002986,53024.084617680004 2025-10-29,08:47:04.000,302,11136100,112925,0,1761727623,13877.18958890999,50.93905724999786,53024.11256616 2025-10-29,08:47:05.000,302,11136161,113045,0,1761727624,13877.20979783999,50.96020464000321,53024.13352752 2025-10-29,08:47:06.000,302,11136123,112725,0,1761727625,13877.16937997999,51.00249941999937,53024.105579040006 2025-10-29,08:47:07.000,302,11136129,113085,0,1761727626,13877.20979783999,51.065941590000875,53024.09859192001 2025-10-29,08:47:08.000,302,11136152,112925,0,1761727627,13877.25695201,51.108236370004306,53024.105579040006 2025-10-29,08:47:09.000,302,11136208,113125,0,1761727628,13877.27042462999,51.13643289000174,53024.07763056001 2025-10-29,08:47:10.000,302,11136161,113085,0,1761727629,13877.310842489991,51.19282593000389,53024.14051464 2025-10-29,08:47:11.000,302,11136111,113205,0,1761727630,13877.283897249996,51.242169839999406,53024.07064344 2025-10-29,08:47:12.000,302,11136168,112925,0,1761727631,13877.23000676999,51.27036636000412,53024.11256616 2025-10-29,08:47:13.000,302,11136199,113205,0,1761727632,13877.18958890999,51.32675939999899,53024.04269496 2025-10-29,08:47:14.000,302,11136159,112965,0,1761727633,13877.142434739995,51.44659461000265,53024.0916048 2025-10-29,08:47:15.000,302,11136180,113045,0,1761727634,13877.05486271,51.5029876500048,53024.06365632 2025-10-29,08:47:16.000,302,11136184,112765,0,1761727635,13877.09528057,51.59462634000374,53024.09859192001 2025-10-29,08:47:17.000,302,11136166,112805,0,1761727636,13877.061599019995,51.57347894999839,53024.12654040001 2025-10-29,08:47:18.000,302,11136141,113125,0,1761727637,13877.01444485,51.62282286000118,53024.11955328 2025-10-29,08:47:19.000,302,11136144,113045,0,1761727638,13877.06833532999,51.62987199000054,53024.09859192001 2025-10-29,08:47:21.000,302,11136126,113085,0,1761727640,13877.03465378,51.707412420000765,53024.049682079996 2025-10-29,08:47:22.000,302,11136178,112925,0,1761727641,13877.05486271,51.77085459000227,53024.06365632 2025-10-29,08:47:23.000,302,11136172,112645,0,1761727642,13877.04812639999,51.82019849999779,53024.07763056001 2025-10-29,08:47:24.000,302,11136132,113085,0,1761727643,13877.02791746999,51.925935450002726,53024.035707840005 2025-10-29,08:47:25.000,302,11136192,112965,0,1761727644,13876.980763299995,51.925935450002726,53024.02872072001 2025-10-29,08:47:26.000,302,11136117,113085,0,1761727645,13876.94708174999,51.940033710001444,53024.02872072001 2025-10-29,08:47:27.000,302,11136117,112925,0,1761727646,13876.98749960999,51.95413197000016,53024.0217336 2025-10-29,08:47:28.000,302,11136125,113125,0,1761727647,13877.03465378,51.96823022999888,53024.00775936001 2025-10-29,08:47:29.000,302,11136157,112965,0,1761727648,13877.05486271,51.96118109999952,53024.00775936001 2025-10-29,08:47:30.000,302,11136135,113045,0,1761727649,13877.061599019995,51.97527935999824,53024.05666920001 2025-10-29,08:47:31.000,302,11136145,112925,0,1761727650,13877.12896211999,51.95413197000016,53024.01474648 2025-10-29,08:47:32.000,302,11136165,112925,0,1761727651,13877.223270459996,51.982328490004875,53024.00077224 2025-10-29,08:47:33.000,302,11136103,113045,0,1761727652,13877.263688319996,51.96823022999888,53023.99378512 2025-10-29,08:47:34.000,302,11136155,113085,0,1761727653,13877.283897249996,51.95413197000016,53023.97981088001 2025-10-29,08:47:35.000,302,11136139,113165,0,1761727654,13877.324315109996,51.883640669999295,53023.9518624 2025-10-29,08:47:36.000,302,11136175,113045,0,1761727655,13877.324315109996,51.83429676000378,53024.00775936001 2025-10-29,08:47:37.000,302,11136109,113085,0,1761727656,13877.357996660001,51.79905110999971,53023.96583664 2025-10-29,08:47:38.000,302,11136115,113005,0,1761727657,13877.384941899996,51.80610023999907,53023.95884952001 2025-10-29,08:47:39.000,302,11136164,113125,0,1761727658,13877.384941899996,51.749707200004195,53023.95884952001 2025-10-29,08:47:40.000,302,11136192,113005,0,1761727659,13877.432096069992,51.714461550000124,53023.986798000005 2025-10-29,08:47:41.000,302,11136161,112965,0,1761727660,13877.438832380001,51.67216677000397,53024.00775936001 2025-10-29,08:47:42.000,302,11136115,113045,0,1761727661,13877.485986549997,51.651019379998615,53023.97981088001 2025-10-29,08:47:43.000,302,11136191,112805,0,1761727662,13877.553349649992,51.62282286000118,53023.986798000005 2025-10-29,08:47:44.000,302,11136169,113205,0,1761727663,13877.667866919997,51.62987199000054,53024.01474648 2025-10-29,08:47:45.000,302,11136198,113005,0,1761727664,13877.701548470002,51.67216677000397,53023.97282376 2025-10-29,08:47:46.000,302,11136122,113045,0,1761727665,13877.789120499998,51.700363290001405,53024.04269496 2025-10-29,08:47:47.000,302,11136199,112845,0,1761727666,13877.795856809993,51.714461550000124,53024.00775936001 2025-10-29,08:47:48.000,302,11136178,113045,0,1761727667,13877.748702639998,51.7356089399982,53023.9518624 2025-10-29,08:47:49.000,302,11136119,113085,0,1761727668,13877.789120499998,51.81314936999843,53023.99378512 2025-10-29,08:47:50.000,302,11136171,112765,0,1761727669,13877.775647879993,51.8483950200025,53023.97282376 2025-10-29,08:47:51.000,302,11136106,112845,0,1761727670,13877.762175260003,51.91183719000401,53024.02872072001 2025-10-29,08:47:52.000,302,11136157,112965,0,1761727671,13877.735230019993,51.9470828400008,53023.97981088001 2025-10-29,08:47:53.000,302,11136167,112845,0,1761727672,13877.708284779997,52.08101631000318,53024.02872072001 2025-10-29,08:47:54.000,302,11136181,113005,0,1761727673,13877.613976439992,52.116261959999974,53024.0217336 2025-10-29,08:47:55.000,302,11136164,113205,0,1761727674,13877.600503820002,52.23609717000363,53024.00775936001 2025-10-29,08:47:56.000,302,11136187,112965,0,1761727675,13877.573558579992,52.334784990001936,53024.02872072001 2025-10-29,08:47:57.000,302,11136184,113085,0,1761727676,13877.533140719992,52.42642368000088,53023.97981088001 2025-10-29,08:47:58.000,302,11136169,113085,0,1761727677,13877.553349649992,52.567406280002615,53023.97981088001 2025-10-29,08:47:59.000,302,11136196,113045,0,1761727678,13877.499459170002,52.6519958400022,53024.00775936001 2025-10-29,08:48:00.000,302,11136125,112965,0,1761727679,13877.479250240001,52.76478191999922,53023.89596544 2025-10-29,08:48:01.000,302,11136168,113045,0,1761727680,13877.418623450001,52.83527322000009,53023.93090104001 2025-10-29,08:48:02.000,302,11136113,112805,0,1761727681,13877.364732969996,52.84937147999881,53023.92391392 2025-10-29,08:48:03.000,302,11136232,113285,0,1761727682,13877.283897249996,52.90576452000096,53023.90295256 2025-10-29,08:48:04.000,302,11136172,112925,0,1761727683,13877.324315109996,52.91281365000032,53023.90295256 2025-10-29,08:48:05.000,302,11136189,113125,0,1761727684,13877.310842489991,52.8987153900016,53023.89596544 2025-10-29,08:48:06.000,302,11136193,113045,0,1761727685,13877.283897249996,52.919862779999676,53023.92391392 2025-10-29,08:48:07.000,302,11136116,113125,0,1761727686,13877.357996660001,52.95510843000375,53023.916926800004 2025-10-29,08:48:08.000,302,11136134,112965,0,1761727687,13877.384941899996,52.94805930000439,53023.84006848001 2025-10-29,08:48:09.000,302,11136150,112925,0,1761727688,13877.432096069992,53.01150146999862,53023.8470556 2025-10-29,08:48:10.000,302,11136193,113045,0,1761727689,13877.432096069992,53.01150146999862,53023.78417152 2025-10-29,08:48:11.000,302,11136138,113205,0,1761727690,13877.445568689996,53.00445233999926,53023.7771844 2025-10-29,08:48:12.000,302,11136170,112845,0,1761727691,13877.432096069992,53.04674712000269,53023.72128744001 2025-10-29,08:48:13.000,302,11136128,113245,0,1761727692,13877.371469279991,53.1101892900042,53023.74224880001 2025-10-29,08:48:14.000,302,11136135,112965,0,1761727693,13877.371469279991,53.145434940000996,53023.714300319996 2025-10-29,08:48:15.000,302,11136180,112965,0,1761727694,13877.391678209991,53.152484070000355,53023.67936472 2025-10-29,08:48:16.000,302,11136137,113005,0,1761727695,13877.398414520001,53.17363145999843,53023.69333896001 2025-10-29,08:48:17.000,302,11136090,112925,0,1761727696,13877.371469279991,53.152484070000355,53023.60949352 2025-10-29,08:48:18.000,302,11136129,113005,0,1761727697,13877.357996660001,53.145434940000996,53023.63045488 2025-10-29,08:48:19.000,302,11136113,112925,0,1761727698,13877.324315109996,53.152484070000355,53023.63045488 2025-10-29,08:48:20.000,302,11136286,112925,0,1761727699,13877.398414520001,53.13838581000164,53023.581545040004 2025-10-29,08:48:21.000,302,11136168,112885,0,1761727700,13877.29736987,53.10314016000484,53023.5675708 2025-10-29,08:48:22.000,302,11136131,112845,0,1761727701,13877.23674308,53.08199276999949,53023.51866096 2025-10-29,08:48:23.000,302,11136118,112965,0,1761727702,13877.23000676999,53.12428755000292,53023.51866096 2025-10-29,08:48:24.000,302,11136124,112845,0,1761727703,13877.223270459996,53.13838581000164,53023.532635200005 2025-10-29,08:48:25.000,302,11136191,112965,0,1761727704,13877.25695201,53.21592624000186,53023.47673824001 2025-10-29,08:48:26.000,302,11136148,113005,0,1761727705,13877.25021569999,53.30756493000081,53023.462764 2025-10-29,08:48:27.000,302,11136124,112885,0,1761727706,13877.331051419991,53.371007100002316,53023.434815520006 2025-10-29,08:48:28.000,302,11136200,113365,0,1761727707,13877.310842489991,53.41330187999847,53023.39987992 2025-10-29,08:48:29.000,302,11136188,113285,0,1761727708,13877.344524039996,53.434449270003824,53023.3928928 2025-10-29,08:48:30.000,302,11136103,112765,0,1761727709,13877.33778773,53.50494057000469,53023.38590568001 2025-10-29,08:48:31.000,302,11136144,112965,0,1761727710,13877.384941899996,53.62477578000107,53023.38590568001 2025-10-29,08:48:32.000,302,11136120,112765,0,1761727711,13877.378205590001,53.737561859998095,53023.35795720001 2025-10-29,08:48:33.000,302,11136191,112965,0,1761727712,13877.331051419991,53.81510228999832,53023.30206024 2025-10-29,08:48:34.000,302,11136184,113165,0,1761727713,13877.384941899996,53.9490357600007,53023.364944320005 2025-10-29,08:48:35.000,302,11136173,113125,0,1761727714,13877.425359759996,54.047723579999,53023.30904736001 2025-10-29,08:48:36.000,302,11136136,113125,0,1761727715,13877.479250240001,54.10411662000115,53023.316034480005 2025-10-29,08:48:37.000,302,11136105,113125,0,1761727716,13877.526404409997,54.18165705000138,53023.28808600001 2025-10-29,08:48:38.000,302,11136198,113405,0,1761727717,13877.472513929992,54.188706180000736,53023.30206024 2025-10-29,08:48:39.000,302,11136153,113125,0,1761727718,13877.512931789992,54.245099220002885,53023.26013752001 2025-10-29,08:48:40.000,302,11136183,112925,0,1761727719,13877.499459170002,54.28034486999968,53023.267124640006 2025-10-29,08:48:41.000,302,11136134,112925,0,1761727720,13877.526404409997,54.2591974800016,53023.23917616001 2025-10-29,08:48:42.000,302,11136172,113205,0,1761727721,13877.546613339997,54.238050090003526,53023.23218904 2025-10-29,08:48:43.000,302,11136118,112845,0,1761727722,13877.587031199997,54.21690269999817,53023.267124640006 2025-10-29,08:48:44.000,302,11136173,113005,0,1761727723,13877.620712750002,54.16755879000266,53023.246163280004 2025-10-29,08:48:45.000,302,11136144,113125,0,1761727724,13877.640921680002,54.15346053000394,53023.17629208 2025-10-29,08:48:46.000,302,11136185,113125,0,1761727725,13877.640921680002,54.139362269997946,53023.197253440005 2025-10-29,08:48:47.000,302,11136174,112965,0,1761727726,13877.694812159993,54.09706749000179,53023.06449816 2025-10-29,08:48:48.000,302,11136173,113005,0,1761727727,13877.674603229992,54.09001836000243,53023.09244664001 2025-10-29,08:48:49.000,302,11136167,113125,0,1761727728,13877.701548470002,54.08296923000307,53023.078472400004 2025-10-29,08:48:50.000,302,11136109,113045,0,1761727729,13877.755438949993,54.08296923000307,53023.03654968 2025-10-29,08:48:51.000,302,11136106,113125,0,1761727730,13877.741966330002,54.047723579999,53023.0086012 2025-10-29,08:48:52.000,302,11136107,113085,0,1761727731,13877.762175260003,54.068870970004355,53022.97366560001 2025-10-29,08:48:53.000,302,11136179,113045,0,1761727732,13877.755438949993,54.068870970004355,53022.99462696 2025-10-29,08:48:54.000,302,11136120,113205,0,1761727733,13877.775647879993,54.047723579999,53022.92475576001 2025-10-29,08:48:55.000,302,11136097,113005,0,1761727734,13877.822802049988,54.03362532000028,53022.92475576001 2025-10-29,08:48:56.000,302,11136121,113085,0,1761727735,13877.876692529993,53.99837967000349,53022.95969136 2025-10-29,08:48:57.000,302,11136106,113005,0,1761727736,13877.876692529993,54.026576190000924,53022.861871680005 2025-10-29,08:48:58.000,302,11136142,113165,0,1761727737,13877.883428839988,54.047723579999,53022.861871680005 2025-10-29,08:48:59.000,302,11136157,112925,0,1761727738,13877.856483599993,54.04067444999964,53022.81994896 2025-10-29,08:49:00.000,302,11136165,113165,0,1761727739,13877.782384189988,54.04067444999964,53022.79200048 2025-10-29,08:49:01.000,302,11136130,112845,0,1761727740,13877.762175260003,54.03362532000028,53022.81994896 2025-10-29,08:49:02.000,302,11136165,113045,0,1761727741,13877.762175260003,54.019527060001565,53022.73610352001 2025-10-29,08:49:03.000,302,11136170,112805,0,1761727742,13877.688075849997,54.05477270999836,53022.75007776 2025-10-29,08:49:04.000,302,11136192,113045,0,1761727743,13877.600503820002,54.06182183999772,53022.68020656 2025-10-29,08:49:05.000,302,11136192,113085,0,1761727744,13877.593767509992,54.04067444999964,53022.68719368001 2025-10-29,08:49:06.000,302,11136166,113285,0,1761727745,13877.512931789992,54.06182183999772,53022.61033536 2025-10-29,08:49:07.000,302,11136131,113045,0,1761727746,13877.465777619997,54.1605096600033,53022.58937400001 2025-10-29,08:49:08.000,302,11136169,112565,0,1761727747,13877.438832380001,54.195755310000095,53022.54046416001 2025-10-29,08:49:09.000,302,11136152,113085,0,1761727748,13877.378205590001,54.22395183000481,53022.58238688 2025-10-29,08:49:10.000,302,11136135,113125,0,1761727749,13877.310842489991,54.21690269999817,53022.56142552 2025-10-29,08:49:11.000,302,11136168,112685,0,1761727750,13877.3175788,54.188706180000736,53022.5544384 2025-10-29,08:49:12.000,302,11136096,113005,0,1761727751,13877.310842489991,54.17460792000202,53022.45661872 2025-10-29,08:49:13.000,302,11136157,113125,0,1761727752,13877.27716094,54.238050090003526,53022.49854144001 2025-10-29,08:49:14.000,302,11136115,113045,0,1761727753,13877.3175788,54.30854139000439,53022.407708880004 2025-10-29,08:49:15.000,302,11136134,112845,0,1761727754,13877.384941899996,54.32968878000247,53022.407708880004 2025-10-29,08:49:16.000,302,11136130,113045,0,1761727755,13877.351260349991,54.379032689997985,53022.44963160001 2025-10-29,08:49:17.000,302,11136165,112965,0,1761727756,13877.351260349991,54.371983559998625,53022.414696 2025-10-29,08:49:19.000,302,11136186,113285,0,1761727758,13877.351260349991,54.45657311999821,53022.35181192001 2025-10-29,08:49:20.000,302,11136180,112965,0,1761727759,13877.324315109996,54.463622250004846,53022.309889200005 2025-10-29,08:49:21.000,302,11136185,112685,0,1761727760,13877.27716094,54.428376600000774,53022.28892784 2025-10-29,08:49:22.000,302,11136117,112965,0,1761727761,13877.25695201,54.421327470001415,53022.29591496 2025-10-29,08:49:23.000,302,11136108,113125,0,1761727762,13877.263688319996,54.44247485999949,53022.309889200005 2025-10-29,08:49:24.000,302,11136162,113125,0,1761727763,13877.243479389996,54.4072292100027,53022.24700512 2025-10-29,08:49:25.000,302,11136108,113085,0,1761727764,13877.243479389996,54.45657311999821,53022.21206952001 2025-10-29,08:49:26.000,302,11136188,112965,0,1761727765,13877.25695201,54.44952398999885,53022.18412104001 2025-10-29,08:49:27.000,302,11136152,113085,0,1761727766,13877.304106179996,54.470671380004205,53022.1701468 2025-10-29,08:49:28.000,302,11136197,113005,0,1761727767,13877.351260349991,54.48476964000292,53022.15617256 2025-10-29,08:49:29.000,302,11136140,113245,0,1761727768,13877.33778773,54.470671380004205,53022.1002756 2025-10-29,08:49:30.000,302,11136173,113165,0,1761727769,13877.344524039996,54.49886790000164,53022.093288480006 2025-10-29,08:49:31.000,302,11136190,112965,0,1761727770,13877.324315109996,54.44952398999885,53022.07931424 2025-10-29,08:49:32.000,302,11136140,112765,0,1761727771,13877.324315109996,54.44952398999885,53022.072327120004 2025-10-29,08:49:33.000,302,11136182,113125,0,1761727772,13877.304106179996,54.48476964000292,53022.072327120004 2025-10-29,08:49:34.000,302,11136226,113125,0,1761727773,13877.33778773,54.48476964000292,53022.0304044 2025-10-29,08:49:35.000,302,11136198,112965,0,1761727774,13877.331051419991,54.45657311999821,53021.98848168 2025-10-29,08:49:36.000,302,11136136,112925,0,1761727775,13877.310842489991,54.463622250004846,53021.98848168 2025-10-29,08:49:37.000,302,11136151,112885,0,1761727776,13877.357996660001,54.414278340002056,53021.96752032001 2025-10-29,08:49:38.000,302,11136104,112925,0,1761727777,13877.344524039996,54.31559052000375,53021.9605332 2025-10-29,08:49:39.000,302,11136226,113125,0,1761727778,13877.378205590001,54.30854139000439,53021.89764912001 2025-10-29,08:49:40.000,302,11136180,113085,0,1761727779,13877.33778773,54.28739399999904,53021.87668776001 2025-10-29,08:49:41.000,302,11136134,113005,0,1761727780,13877.304106179996,54.27329574000032,53021.83476504 2025-10-29,08:49:42.000,302,11136145,113005,0,1761727781,13877.25021569999,54.20985356999881,53021.84175216 2025-10-29,08:49:43.000,302,11136152,112765,0,1761727782,13877.243479389996,54.195755310000095,53021.81380368 2025-10-29,08:49:44.000,302,11136181,113285,0,1761727783,13877.21653415,54.17460792000202,53021.72995824001 2025-10-29,08:49:45.000,302,11136141,113005,0,1761727784,13877.203061529995,54.16755879000266,53021.77188096 2025-10-29,08:49:46.000,302,11136207,113005,0,1761727785,13877.223270459996,54.202804439999454,53021.736945360004 2025-10-29,08:49:47.000,302,11136142,113125,0,1761727786,13877.21653415,54.15346053000394,53021.70200976001 2025-10-29,08:49:48.000,302,11136176,113005,0,1761727787,13877.203061529995,54.139362269997946,53021.65309992 2025-10-29,08:49:49.000,302,11136183,112845,0,1761727788,13877.15590736,54.11821487999987,53021.65309992 2025-10-29,08:49:50.000,302,11136137,112965,0,1761727789,13877.13569843,54.09001836000243,53021.62515144 2025-10-29,08:49:51.000,302,11136147,112965,0,1761727790,13877.08854425999,54.06182183999772,53021.569254480004 2025-10-29,08:49:52.000,302,11136136,113085,0,1761727791,13877.10875318999,54.047723579999,53021.569254480004 2025-10-29,08:49:53.000,302,11136209,113005,0,1761727792,13877.021181159995,54.047723579999,53021.49938328 2025-10-29,08:49:54.000,302,11136208,113285,0,1761727793,13876.980763299995,54.06182183999772,53021.45746056 2025-10-29,08:49:55.000,302,11136207,112965,0,1761727794,13876.960554369994,54.09001836000243,53021.42951208 2025-10-29,08:49:56.000,302,11136186,113045,0,1761727795,13876.893191269999,54.075920100003714,53021.37361512001 2025-10-29,08:49:57.000,302,11136197,113005,0,1761727796,13876.798882929994,54.08296923000307,53021.35964088 2025-10-29,08:49:58.000,302,11136105,113125,0,1761727797,13876.697838279993,54.10411662000115,53021.32470528001 2025-10-29,08:49:59.000,302,11136124,112925,0,1761727798,13876.724783519989,54.11821487999987,53021.31073104 2025-10-29,08:50:00.000,302,11136150,112725,0,1761727799,13876.718047209994,54.188706180000736,53021.233872720004 2025-10-29,08:50:01.000,302,11136113,113285,0,1761727800,13876.697838279993,54.202804439999454,53021.2618212 2025-10-29,08:50:02.000,302,11136101,113085,0,1761727801,13876.637211489993,54.202804439999454,53021.184962880005 2025-10-29,08:50:03.000,302,11136129,112805,0,1761727802,13876.576584699993,54.195755310000095,53021.15701440001 2025-10-29,08:50:04.000,302,11136204,112925,0,1761727803,13876.515957909993,54.23100096000417,53021.11509168 2025-10-29,08:50:05.000,302,11136180,113085,0,1761727804,13876.529430529998,54.26624661000096,53021.10810456001 2025-10-29,08:50:06.000,302,11136132,112885,0,1761727805,13876.489012669997,54.32968878000247,53021.08015608001 2025-10-29,08:50:07.000,302,11136157,113005,0,1761727806,13876.455331119992,54.35788529999991,53021.00329776 2025-10-29,08:50:08.000,302,11136168,113085,0,1761727807,13876.367759089997,54.421327470001415,53020.97534928 2025-10-29,08:50:09.000,302,11136186,113085,0,1761727808,13876.327341229997,54.371983559998625,53020.95438792 2025-10-29,08:50:10.000,302,11136195,113045,0,1761727809,13876.266714439997,54.4072292100027,53020.9474008 2025-10-29,08:50:11.000,302,11136172,113045,0,1761727810,13876.192615029991,54.435425730000134,53020.89150384001 2025-10-29,08:50:12.000,302,11136116,112885,0,1761727811,13876.172406099991,54.421327470001415,53020.849581120005 2025-10-29,08:50:13.000,302,11136210,112805,0,1761727812,13876.138724550001,54.414278340002056,53020.83560688 2025-10-29,08:50:14.000,302,11136123,112925,0,1761727813,13876.131988239991,54.38608182000462,53020.78669704 2025-10-29,08:50:15.000,302,11136170,113125,0,1761727814,13876.125251929996,54.39313095000398,53020.77272280001 2025-10-29,08:50:16.000,302,11136223,113325,0,1761727815,13876.152197169991,54.4072292100027,53020.751761440006 2025-10-29,08:50:17.000,302,11136160,113205,0,1761727816,13876.179142410001,54.379032689997985,53020.730800080004 2025-10-29,08:50:18.000,302,11136132,112925,0,1761727817,13876.253241819992,54.379032689997985,53020.751761440006 2025-10-29,08:50:19.000,302,11136158,112965,0,1761727818,13876.219560270001,54.35788529999991,53020.667916 2025-10-29,08:50:20.000,302,11136159,112885,0,1761727819,13876.219560270001,54.34378704000119,53020.67490312001 2025-10-29,08:50:21.000,302,11136142,112965,0,1761727820,13876.165669789996,54.34378704000119,53020.60503192001 2025-10-29,08:50:22.000,302,11136171,113165,0,1761727821,13876.131988239991,54.35083617000055,53020.57708344001 2025-10-29,08:50:23.000,302,11136155,113285,0,1761727822,13876.125251929996,54.31559052000375,53020.59105768 2025-10-29,08:50:24.000,302,11136112,112845,0,1761727823,13876.091570379991,54.238050090003526,53020.54913496 2025-10-29,08:50:25.000,302,11136125,113045,0,1761727824,13876.125251929996,54.202804439999454,53020.48625088001 2025-10-29,08:50:26.000,302,11136171,112965,0,1761727825,13876.105042999996,54.14641140000458,53020.514199360005 2025-10-29,08:50:27.000,302,11136120,112965,0,1761727826,13876.172406099991,54.16755879000266,53020.47926376 2025-10-29,08:50:28.000,302,11136211,113205,0,1761727827,13876.179142410001,54.13231313999859,53020.48625088001 2025-10-29,08:50:29.000,302,11136174,112845,0,1761727828,13876.158933480001,54.11821487999987,53020.43734104001 2025-10-29,08:50:30.000,302,11136202,113125,0,1761727829,13876.212823959992,54.11116575000051,53020.40939256001 2025-10-29,08:50:31.000,302,11136138,112845,0,1761727830,13876.206087649996,54.12526400999923,53020.38144408 2025-10-29,08:50:32.000,302,11136154,113125,0,1761727831,13876.172406099991,54.06182183999772,53020.33253424 2025-10-29,08:50:33.000,302,11136178,113005,0,1761727832,13876.138724550001,54.068870970004355,53020.31157288 2025-10-29,08:50:34.000,302,11136128,113125,0,1761727833,13876.138724550001,54.068870970004355,53020.33253424 2025-10-29,08:50:35.000,302,11136189,112845,0,1761727834,13876.11851562,54.068870970004355,53020.2836244 2025-10-29,08:50:36.000,302,11136114,112925,0,1761727835,13875.99052572999,54.068870970004355,53020.297598640005 2025-10-29,08:50:37.000,302,11136150,112965,0,1761727836,13875.882744769995,54.047723579999,53020.25567592 2025-10-29,08:50:38.000,302,11136117,113045,0,1761727837,13875.81538167,54.08296923000307,53020.20676608 2025-10-29,08:50:39.000,302,11136151,112805,0,1761727838,13875.75475488,54.10411662000115,53020.20676608 2025-10-29,08:50:40.000,302,11136137,113085,0,1761727839,13875.73454595,54.139362269997946,53020.11593352 2025-10-29,08:50:41.000,302,11136183,113125,0,1761727840,13875.700864399994,54.18165705000138,53020.09497216 2025-10-29,08:50:42.000,302,11136218,113285,0,1761727841,13875.633501299999,54.11821487999987,53020.09497216 2025-10-29,08:50:43.000,302,11136124,112845,0,1761727842,13875.559401889994,54.14641140000458,53020.06702368 2025-10-29,08:50:44.000,302,11136189,113085,0,1761727843,13875.532456649998,54.16755879000266,53019.99715248 2025-10-29,08:50:45.000,302,11136200,113165,0,1761727844,13875.417939379993,54.1605096600033,53020.00413960001 2025-10-29,08:50:46.000,302,11136190,113125,0,1761727845,13875.364048899988,54.17460792000202,53019.94824264 2025-10-29,08:50:47.000,302,11136138,113085,0,1761727846,13875.337103659993,54.202804439999454,53019.92029416 2025-10-29,08:50:48.000,302,11136189,113125,0,1761727847,13875.283213180002,54.1605096600033,53019.864397200006 2025-10-29,08:50:49.000,302,11136158,112965,0,1761727848,13875.303422110002,54.1605096600033,53019.82247448 2025-10-29,08:50:50.000,302,11136172,113165,0,1761727849,13875.289949489998,54.139362269997946,53019.77356464 2025-10-29,08:50:51.000,302,11136116,113005,0,1761727850,13875.263004250002,54.15346053000394,53019.71068056 2025-10-29,08:50:52.000,302,11136177,112925,0,1761727851,13875.269740559997,54.11116575000051,53019.66177072 2025-10-29,08:50:53.000,302,11136164,113005,0,1761727852,13875.256267939993,54.09706749000179,53019.61984800001 2025-10-29,08:50:54.000,302,11136180,112805,0,1761727853,13875.242795320002,54.075920100003714,53019.57093816001 2025-10-29,08:50:55.000,302,11136118,112925,0,1761727854,13875.296685799993,54.05477270999836,53019.49407984 2025-10-29,08:50:56.000,302,11136100,112965,0,1761727855,13875.296685799993,54.04067444999964,53019.48709272 2025-10-29,08:50:57.000,302,11136168,112965,0,1761727856,13875.316894729993,54.03362532000028,53019.45215712001 2025-10-29,08:50:58.000,302,11136195,113085,0,1761727857,13875.377521519993,53.99837967000349,53019.410234400006 2025-10-29,08:50:59.000,302,11136104,113125,0,1761727858,13875.458357239993,53.99133054000413,53019.3752988 2025-10-29,08:51:00.000,302,11136200,112965,0,1761727859,13875.518984029994,53.99133054000413,53019.36831168 2025-10-29,08:51:01.000,302,11136172,112965,0,1761727860,13875.593083439999,54.012477930002206,53019.340363200005 2025-10-29,08:51:02.000,302,11136217,112725,0,1761727861,13875.64697391999,54.026576190000924,53019.291453360005 2025-10-29,08:51:03.000,302,11136132,113005,0,1761727862,13875.72780963999,54.05477270999836,53019.291453360005 2025-10-29,08:51:04.000,302,11136181,112925,0,1761727863,13875.781700119995,54.06182183999772,53019.20760792 2025-10-29,08:51:05.000,302,11136141,113085,0,1761727864,13875.822117979995,54.019527060001565,53019.21459504001 2025-10-29,08:51:06.000,302,11136146,113085,0,1761727865,13875.862535839995,54.012477930002206,53019.221582160004 2025-10-29,08:51:07.000,302,11136193,113205,0,1761727866,13875.86927214999,54.019527060001565,53019.17965944 2025-10-29,08:51:08.000,302,11136159,113005,0,1761727867,13875.81538167,53.99837967000349,53019.15869808 2025-10-29,08:51:09.000,302,11136181,112965,0,1761727868,13875.781700119995,53.86444620000111,53019.06786552001 2025-10-29,08:51:10.000,302,11136226,113045,0,1761727869,13875.862535839995,53.94198663000134,53019.15869808 2025-10-29,08:51:11.000,302,11136128,113005,0,1761727870,13875.902953699995,53.95608489000006,53019.08183976 2025-10-29,08:51:12.000,302,11136189,113165,0,1761727871,13875.90969000999,53.977232279998134,53019.08183976 2025-10-29,08:51:13.000,302,11136153,113165,0,1761727872,13875.88948107999,54.026576190000924,53019.074852640006 2025-10-29,08:51:14.000,302,11136135,112845,0,1761727873,13875.87600846,54.09001836000243,53019.11677536001 2025-10-29,08:51:15.000,302,11136213,113165,0,1761727874,13875.842326909995,54.139362269997946,53019.0608784 2025-10-29,08:51:16.000,302,11136163,113165,0,1761727875,13875.8355906,54.195755310000095,53019.08183976 2025-10-29,08:51:17.000,302,11136172,113125,0,1761727876,13875.76822749999,54.23100096000417,53019.0608784 2025-10-29,08:51:18.000,302,11136174,112885,0,1761727877,13875.69412809,54.2591974800016,53019.03991704 2025-10-29,08:51:19.000,302,11136138,112925,0,1761727878,13875.633501299999,54.252148350002244,53019.025942800006 2025-10-29,08:51:20.000,302,11136162,113045,0,1761727879,13875.572874509999,54.28034486999968,53018.9910072 2025-10-29,08:51:21.000,302,11136190,113205,0,1761727880,13875.518984029994,54.28034486999968,53019.004981440004 2025-10-29,08:51:22.000,302,11136145,113005,0,1761727881,13875.451620929998,54.35083617000055,53019.025942800006 2025-10-29,08:51:23.000,302,11136184,112765,0,1761727882,13875.411203069998,54.379032689997985,53018.93511024 2025-10-29,08:51:24.000,302,11136145,112845,0,1761727883,13875.370785209998,54.421327470001415,53018.92812312001 2025-10-29,08:51:25.000,302,11136220,113045,0,1761727884,13875.357312589993,54.379032689997985,53018.92812312001 2025-10-29,08:51:26.000,302,11136130,113125,0,1761727885,13875.242795320002,54.414278340002056,53018.91414888 2025-10-29,08:51:27.000,302,11136136,113125,0,1761727886,13875.202377460002,54.49181877000228,53018.837290560004 2025-10-29,08:51:28.000,302,11136140,112925,0,1761727887,13875.209113769997,54.52706441999908,53018.82331632 2025-10-29,08:51:29.000,302,11136193,113005,0,1761727888,13875.222586390002,54.597555719999946,53018.75344512 2025-10-29,08:51:30.000,302,11136173,113165,0,1761727889,13875.215850079992,54.62575224000466,53018.79536784 2025-10-29,08:51:31.000,302,11136154,113205,0,1761727890,13875.222586390002,54.63985050000338,53018.739470880006 2025-10-29,08:51:32.000,302,11136183,113045,0,1761727891,13875.263004250002,54.61870310999802,53018.65562544 2025-10-29,08:51:33.000,302,11136121,113365,0,1761727892,13875.296685799993,54.59050659000059,53018.669599680004 2025-10-29,08:51:34.000,302,11136202,113045,0,1761727893,13875.303422110002,54.55526094000379,53018.66261256001 2025-10-29,08:51:35.000,302,11136196,113085,0,1761727894,13875.343839970003,54.56231007000315,53018.61370272001 2025-10-29,08:51:36.000,302,11136153,112925,0,1761727895,13875.343839970003,54.52001528999972,53018.63466408 2025-10-29,08:51:37.000,302,11136177,112965,0,1761727896,13875.323631040003,54.52001528999972,53018.571780000006 2025-10-29,08:51:38.000,302,11136182,113085,0,1761727897,13875.296685799993,54.463622250004846,53018.51588304001 2025-10-29,08:51:39.000,302,11136137,113165,0,1761727898,13875.357312589993,54.477720510003564,53018.48793456 2025-10-29,08:51:40.000,302,11136123,113125,0,1761727899,13875.364048899988,54.44247485999949,53018.49492168001 2025-10-29,08:51:41.000,302,11136196,112925,0,1761727900,13875.417939379993,54.40018008000334,53018.51588304001 2025-10-29,08:51:42.000,302,11136147,113285,0,1761727901,13875.424675689988,54.421327470001415,53018.452998960005 2025-10-29,08:51:43.000,302,11136173,113005,0,1761727902,13875.485302479989,54.39313095000398,53018.404089120006 2025-10-29,08:51:44.000,302,11136123,113085,0,1761727903,13875.559401889994,54.470671380004205,53018.37614064001 2025-10-29,08:51:45.000,302,11136213,113085,0,1761727904,13875.599819749994,54.477720510003564,53018.32024368 2025-10-29,08:51:46.000,302,11136146,113005,0,1761727905,13875.599819749994,54.477720510003564,53018.32024368 2025-10-29,08:51:47.000,302,11136131,112925,0,1761727906,13875.673919159999,54.51296616000036,53018.31325656 2025-10-29,08:51:48.000,302,11136102,113365,0,1761727907,13875.66718284999,54.52706441999908,53018.27133384 2025-10-29,08:51:49.000,302,11136216,113045,0,1761727908,13875.673919159999,54.58345746000123,53018.25735960001 2025-10-29,08:51:50.000,302,11136158,113485,0,1761727909,13875.586347129989,54.63280137000402,53018.222424 2025-10-29,08:51:51.000,302,11136128,113125,0,1761727910,13875.545929269989,54.67509615000017,53018.236398240006 2025-10-29,08:51:52.000,302,11136196,112845,0,1761727911,13875.478566169993,54.73148919000232,53018.222424 2025-10-29,08:51:53.000,302,11136147,113045,0,1761727912,13875.370785209998,54.73853832000168,53018.15953992001 2025-10-29,08:51:54.000,302,11136179,113125,0,1761727913,13875.276476869993,54.72444006000296,53018.11063008001 2025-10-29,08:51:55.000,302,11136151,113045,0,1761727914,13875.269740559997,54.710341800004244,53018.09665584 2025-10-29,08:51:56.000,302,11136171,113045,0,1761727915,13875.202377460002,54.69624353999825,53018.08966872001 2025-10-29,08:51:57.000,302,11136157,113125,0,1761727916,13875.182168530002,54.66804702000081,53018.04075888001 2025-10-29,08:51:58.000,302,11136170,113125,0,1761727917,13875.101332810002,54.68214527999953,53017.95691344 2025-10-29,08:51:59.000,302,11136165,113005,0,1761727918,13875.101332810002,54.72444006000296,53017.91499072 2025-10-29,08:52:00.000,302,11136221,113125,0,1761727919,13875.135014359992,54.68919440999889,53017.95691344 2025-10-29,08:52:01.000,302,11136154,113125,0,1761727920,13875.094596499992,54.660997890001454,53017.93595208 2025-10-29,08:52:02.000,302,11136207,113125,0,1761727921,13875.148486979997,54.67509615000017,53017.85909376 2025-10-29,08:52:03.000,302,11136202,113045,0,1761727922,13875.182168530002,54.73148919000232,53017.831145280004 2025-10-29,08:52:04.000,302,11136105,113125,0,1761727923,13875.289949489998,54.75968570999976,53017.82415816001 2025-10-29,08:52:05.000,302,11136223,113005,0,1761727924,13875.364048899988,54.80902962000255,53017.81018392 2025-10-29,08:52:06.000,302,11136132,113125,0,1761727925,13875.370785209998,54.879520920003415,53017.8381324 2025-10-29,08:52:07.000,302,11136140,113205,0,1761727926,13875.438148309993,54.84427526999934,53017.74031272 2025-10-29,08:52:08.000,302,11136139,113085,0,1761727927,13875.444884619988,54.89361918000213,53017.75428696001 2025-10-29,08:52:09.000,302,11136135,113045,0,1761727928,13875.512247719998,54.89361918000213,53017.72633848001 2025-10-29,08:52:10.000,302,11136160,112925,0,1761727929,13875.498775099994,54.872471790004056,53017.71935136 2025-10-29,08:52:11.000,302,11136192,112845,0,1761727930,13875.539192959994,54.8654226600047,53017.74031272 2025-10-29,08:52:12.000,302,11136135,112925,0,1761727931,13875.586347129989,54.85837352999806,53017.684415760006 2025-10-29,08:52:13.000,302,11136143,112925,0,1761727932,13875.69412809,54.823127880001266,53017.67044152 2025-10-29,08:52:14.000,302,11136178,113085,0,1761727933,13875.71433702,54.81607875000191,53017.62153168 2025-10-29,08:52:15.000,302,11136169,113005,0,1761727934,13875.77496381,54.823127880001266,53017.6285188 2025-10-29,08:52:16.000,302,11136224,113085,0,1761727935,13875.84906321999,54.78788223000447,53017.67044152 2025-10-29,08:52:17.000,302,11136139,112965,0,1761727936,13875.90969000999,54.79493136000383,53017.63550592001 2025-10-29,08:52:18.000,302,11136175,112885,0,1761727937,13875.89621739,54.73853832000168,53017.60755744001 2025-10-29,08:52:19.000,302,11136111,113005,0,1761727938,13875.92989893999,54.69624353999825,53017.63550592001 2025-10-29,08:52:20.000,302,11136176,113205,0,1761727939,13875.99052572999,54.68919440999889,53017.6285188 2025-10-29,08:52:21.000,302,11136151,112965,0,1761727940,13876.01747097,54.67509615000017,53017.60057032 2025-10-29,08:52:22.000,302,11136153,113245,0,1761727941,13876.105042999996,54.646899630002736,53017.64948016 2025-10-29,08:52:23.000,302,11136205,113005,0,1761727942,13876.158933480001,54.67509615000017,53017.63550592001 2025-10-29,08:52:24.000,302,11136127,113125,0,1761727943,13876.246505509996,54.63985050000338,53017.6285188 2025-10-29,08:52:25.000,302,11136193,112925,0,1761727944,13876.266714439997,54.73148919000232,53017.64948016 2025-10-29,08:52:26.000,302,11136208,112805,0,1761727945,13876.334077539992,54.76673483999912,53017.60755744001 2025-10-29,08:52:27.000,302,11136155,113085,0,1761727946,13876.408176949997,54.78788223000447,53017.64249304 2025-10-29,08:52:28.000,302,11136139,113125,0,1761727947,13876.489012669997,54.830177010000625,53017.65646728001 2025-10-29,08:52:29.000,302,11136189,113085,0,1761727948,13876.529430529998,54.8654226600047,53017.663454400004 2025-10-29,08:52:30.000,302,11136207,112925,0,1761727949,13876.643947799988,54.90771744000085,53017.663454400004 2025-10-29,08:52:31.000,302,11136176,112965,0,1761727950,13876.704574589989,54.93591395999829,53017.65646728001 2025-10-29,08:52:32.000,302,11136147,112845,0,1761727951,13876.731519829998,55.006405259999156,53017.65646728001 2025-10-29,08:52:33.000,302,11136168,113285,0,1761727952,13876.738256139994,55.03460178000387,53017.69140288 2025-10-29,08:52:34.000,302,11136146,113205,0,1761727953,13876.765201379989,55.013454389998515,53017.712364240004 2025-10-29,08:52:35.000,302,11136220,113085,0,1761727954,13876.778673999994,55.062798300001305,53017.74729984 2025-10-29,08:52:36.000,302,11136168,113085,0,1761727955,13876.805619239989,55.055749170001945,53017.71935136 2025-10-29,08:52:37.000,302,11136196,113085,0,1761727956,13876.819091859994,55.07689656000002,53017.72633848001 2025-10-29,08:52:38.000,302,11136210,112805,0,1761727957,13876.852773409999,55.03460178000387,53017.77524832001 2025-10-29,08:52:39.000,302,11136165,113045,0,1761727958,13876.88645495999,55.020503519997874,53017.782235440005 2025-10-29,08:52:40.000,302,11136206,113045,0,1761727959,13876.88645495999,55.020503519997874,53017.76127408 2025-10-29,08:52:41.000,302,11136166,112925,0,1761727960,13876.859509719994,54.97115961000236,53017.81717104 2025-10-29,08:52:42.000,302,11136207,113125,0,1761727961,13876.86624602999,54.93591395999829,53017.81018392 2025-10-29,08:52:43.000,302,11136159,113125,0,1761727962,13876.84603709999,54.95001222000428,53017.81717104 2025-10-29,08:52:44.000,302,11136150,113045,0,1761727963,13876.852773409999,54.95706135000364,53017.84511952001 2025-10-29,08:52:45.000,302,11136126,112925,0,1761727964,13876.879718649994,54.90771744000085,53017.84511952001 2025-10-29,08:52:46.000,302,11136203,112885,0,1761727965,13876.90666388999,54.94296308999765,53017.831145280004 2025-10-29,08:52:47.000,302,11136197,112805,0,1761727966,13876.93360913,54.98525787000108,53017.852106640006 2025-10-29,08:52:48.000,302,11136192,113205,0,1761727967,13876.92687281999,55.02755265000451,53017.81717104 2025-10-29,08:52:49.000,302,11136167,112925,0,1761727968,13876.88645495999,55.02755265000451,53017.82415816001 2025-10-29,08:52:50.000,302,11136143,113285,0,1761727969,13876.852773409999,55.119191340003454,53017.82415816001 2025-10-29,08:52:51.000,302,11136115,113085,0,1761727970,13876.839300789994,55.15443699000025,53017.81717104 2025-10-29,08:52:52.000,302,11136174,112925,0,1761727971,13876.819091859994,55.182633509997686,53017.782235440005 2025-10-29,08:52:53.000,302,11136199,113125,0,1761727972,13876.84603709999,55.239026549999835,53017.77524832001 2025-10-29,08:52:54.000,302,11136215,112805,0,1761727973,13876.839300789994,55.3095178500007,53017.74729984 2025-10-29,08:52:55.000,302,11136171,112645,0,1761727974,13876.893191269999,55.35886176000349,53017.76127408 2025-10-29,08:52:56.000,302,11136133,112885,0,1761727975,13876.899927579994,55.42935306000436,53017.80319680001 2025-10-29,08:52:57.000,302,11136197,113005,0,1761727976,13876.94708174999,55.52804088000266,53017.831145280004 2025-10-29,08:52:58.000,302,11136176,113125,0,1761727977,13876.940345439994,55.57738478999818,53017.78922256 2025-10-29,08:52:59.000,302,11136126,112885,0,1761727978,13876.99423592,55.61967957000161,53017.78922256 2025-10-29,08:53:00.000,302,11136141,113125,0,1761727979,13877.021181159995,55.67607261000376,53017.74729984 2025-10-29,08:53:01.000,302,11136187,112925,0,1761727980,13877.06833532999,55.72541651999927,53017.81717104 2025-10-29,08:53:02.000,302,11136156,113125,0,1761727981,13877.10875318999,55.746563910004625,53017.80319680001 2025-10-29,08:53:03.000,302,11136123,113085,0,1761727982,13877.16937997999,55.817055209998216,53017.76127408 2025-10-29,08:53:04.000,302,11136181,113125,0,1761727983,13877.13569843,55.82410434000485,53017.81018392 2025-10-29,08:53:05.000,302,11136129,113085,0,1761727984,13877.18958890999,55.90869390000444,53017.84511952001 2025-10-29,08:53:06.000,302,11136175,112845,0,1761727985,13877.182852599995,55.97918519999803,53017.81018392 2025-10-29,08:53:07.000,302,11136186,112885,0,1761727986,13877.20979783999,55.95098868000059,53017.85909376 2025-10-29,08:53:08.000,302,11136212,113125,0,1761727987,13877.20979783999,56.00033259000338,53017.84511952001 2025-10-29,08:53:09.000,302,11136137,113125,0,1761727988,13877.27042462999,56.056725629998255,53017.852106640006 2025-10-29,08:53:10.000,302,11136193,113005,0,1761727989,13877.27716094,56.13426605999848,53017.86608088 2025-10-29,08:53:11.000,302,11136114,113085,0,1761727990,13877.283897249996,56.07787302000361,53017.9080036 2025-10-29,08:53:12.000,302,11136163,112445,0,1761727991,13877.384941899996,56.07787302000361,53017.86608088 2025-10-29,08:53:13.000,302,11136226,113125,0,1761727992,13877.425359759996,56.12016779999976,53017.93595208 2025-10-29,08:53:14.000,302,11136176,113085,0,1761727993,13877.445568689996,56.14131518999784,53017.901016480006 2025-10-29,08:53:15.000,302,11136205,113125,0,1761727994,13877.418623450001,56.16951171000255,53017.93595208 2025-10-29,08:53:16.000,302,11136171,112965,0,1761727995,13877.499459170002,56.17656084000191,53017.85909376 2025-10-29,08:53:17.000,302,11136197,112925,0,1761727996,13877.499459170002,56.18360997000127,53017.89402936001 2025-10-29,08:53:18.000,302,11136152,112885,0,1761727997,13877.526404409997,56.21180648999871,53017.91499072 2025-10-29,08:53:19.000,302,11136215,113005,0,1761727998,13877.546613339997,56.21180648999871,53017.99184904001 2025-10-29,08:53:20.000,302,11136129,112885,0,1761727999,13877.560085960002,56.24705214000278,53017.949926320005 2025-10-29,08:53:21.000,302,11136172,112645,0,1761728000,13877.519668100002,56.29639604999829,53017.9778748 2025-10-29,08:53:22.000,302,11136220,113085,0,1761728001,13877.512931789992,56.331641700002365,53017.95691344 2025-10-29,08:53:23.000,302,11136207,112965,0,1761728002,13877.452304999992,56.34573996000108,53017.9778748 2025-10-29,08:53:24.000,302,11136217,113205,0,1761728003,13877.459041310001,56.38098560999788,53017.97088768001 2025-10-29,08:53:25.000,302,11136220,112885,0,1761728004,13877.472513929992,56.40213300000323,53018.047746000004 2025-10-29,08:53:26.000,302,11136185,113085,0,1761728005,13877.391678209991,56.41623126000195,53017.95691344 2025-10-29,08:53:27.000,302,11136099,112885,0,1761728006,13877.438832380001,56.41623126000195,53017.9778748 2025-10-29,08:53:28.000,302,11136171,113205,0,1761728007,13877.418623450001,56.47967343000346,53017.99184904001 2025-10-29,08:53:29.000,302,11136167,113205,0,1761728008,13877.485986549997,56.500820820001536,53017.94293920001 2025-10-29,08:53:30.000,302,11136175,113085,0,1761728009,13877.465777619997,56.557213860003685,53017.98486192 2025-10-29,08:53:31.000,302,11136202,113005,0,1761728010,13877.479250240001,56.61360689999856,53018.01281040001 2025-10-29,08:53:32.000,302,11136205,113005,0,1761728011,13877.479250240001,56.6065577699992,53017.998836160004 2025-10-29,08:53:33.000,302,11136158,112965,0,1761728012,13877.485986549997,56.64180342000327,53017.9778748 2025-10-29,08:53:34.000,302,11136233,113005,0,1761728013,13877.485986549997,56.62770516000455,53017.949926320005 2025-10-29,08:53:35.000,302,11136119,112845,0,1761728014,13877.533140719992,56.59245951000048,53017.949926320005 2025-10-29,08:53:36.000,302,11136189,112925,0,1761728015,13877.580294890002,56.59245951000048,53017.92197784001 2025-10-29,08:53:37.000,302,11136184,113045,0,1761728016,13877.600503820002,56.6065577699992,53017.92197784001 2025-10-29,08:53:38.000,302,11136122,113005,0,1761728017,13877.654394299992,56.62065602999792,53017.96390056 2025-10-29,08:53:39.000,302,11136148,112805,0,1761728018,13877.667866919997,56.58541038000112,53017.92896496 2025-10-29,08:53:40.000,302,11136233,112925,0,1761728019,13877.674603229992,56.57836125000176,53017.95691344 2025-10-29,08:53:41.000,302,11136189,113045,0,1761728020,13877.688075849997,56.58541038000112,53017.94293920001 2025-10-29,08:53:42.000,302,11136186,113005,0,1761728021,13877.728493709998,56.557213860003685,53017.92197784001 2025-10-29,08:53:43.000,302,11136174,112805,0,1761728022,13877.715021089993,56.507869950000895,53017.98486192 2025-10-29,08:53:44.000,302,11136190,113245,0,1761728023,13877.755438949993,56.52901733999897,53017.92197784001 2025-10-29,08:53:45.000,302,11136179,112805,0,1761728024,13877.748702639998,56.451476909998746,53017.92896496 2025-10-29,08:53:46.000,302,11136160,113365,0,1761728025,13877.762175260003,56.43032952000067,53017.92896496 2025-10-29,08:53:47.000,302,11136119,112765,0,1761728026,13877.802593119988,56.39508387000387,53017.85909376 2025-10-29,08:53:48.000,302,11136168,113165,0,1761728027,13877.816065739993,56.388034740004514,53017.88704224 2025-10-29,08:53:49.000,302,11136152,112925,0,1761728028,13877.816065739993,56.324592570003006,53017.87306800001 2025-10-29,08:53:50.000,302,11136173,113005,0,1761728029,13877.822802049988,56.31049431000429,53017.87306800001 2025-10-29,08:53:51.000,302,11136175,113165,0,1761728030,13877.795856809993,56.324592570003006,53017.852106640006 2025-10-29,08:53:52.000,302,11136150,112885,0,1761728031,13877.795856809993,56.30344517999765,53017.852106640006 2025-10-29,08:53:53.000,302,11136221,112725,0,1761728032,13877.795856809993,56.289346919998934,53017.901016480006 2025-10-29,08:53:54.000,302,11136157,113085,0,1761728033,13877.829538359998,56.31049431000429,53017.901016480006 2025-10-29,08:53:55.000,302,11136201,112925,0,1761728034,13877.816065739993,56.282297789999575,53017.87306800001 2025-10-29,08:53:56.000,302,11136214,112845,0,1761728035,13877.782384189988,56.26819953000086,53017.8381324 2025-10-29,08:53:57.000,302,11136167,112965,0,1761728036,13877.715021089993,56.275248660000216,53017.84511952001 2025-10-29,08:53:58.000,302,11136165,113125,0,1761728037,13877.647657989997,56.20475735999935,53017.78922256 2025-10-29,08:53:59.000,302,11136181,112885,0,1761728038,13877.654394299992,56.25410127000214,53017.75428696001 2025-10-29,08:54:00.000,302,11136208,112965,0,1761728039,13877.566822269997,56.21885561999807,53017.75428696001 2025-10-29,08:54:01.000,302,11136155,113045,0,1761728040,13877.492722859992,56.24000301000342,53017.712364240004 2025-10-29,08:54:02.000,302,11136134,113005,0,1761728041,13877.438832380001,56.17656084000191,53017.684415760006 2025-10-29,08:54:03.000,302,11136170,113005,0,1761728042,13877.324315109996,56.18360997000127,53017.614544560005 2025-10-29,08:54:04.000,302,11136195,113285,0,1761728043,13877.283897249996,56.19065910000063,53017.64249304 2025-10-29,08:54:05.000,302,11136154,112965,0,1761728044,13877.16937997999,56.19770822999999,53017.62153168 2025-10-29,08:54:06.000,302,11136204,113005,0,1761728045,13877.08854425999,56.19065910000063,53017.55864760001 2025-10-29,08:54:07.000,302,11136152,113205,0,1761728046,13877.021181159995,56.16951171000255,53017.53768624001 2025-10-29,08:54:08.000,302,11136177,113005,0,1761728047,13876.95381806,56.12721692999912,53017.495763520004 2025-10-29,08:54:09.000,302,11136181,113045,0,1761728048,13876.819091859994,56.14131518999784,53017.46082792 2025-10-29,08:54:10.000,302,11136183,113005,0,1761728049,13876.805619239989,56.13426605999848,53017.46082792 2025-10-29,08:54:11.000,302,11136228,112965,0,1761728050,13876.778673999994,56.113118670000404,53017.39095672001 2025-10-29,08:54:12.000,302,11136162,112765,0,1761728051,13876.798882929994,56.091971280002326,53017.36999536001 2025-10-29,08:54:13.000,302,11136151,113005,0,1761728052,13876.852773409999,56.06377476000489,53017.30711128 2025-10-29,08:54:14.000,302,11136182,113205,0,1761728053,13876.859509719994,56.056725629998255,53017.349034000006 2025-10-29,08:54:15.000,302,11136187,112805,0,1761728054,13876.88645495999,56.056725629998255,53017.279162800005 2025-10-29,08:54:16.000,302,11136127,113085,0,1761728055,13876.93360913,56.03557824000018,53017.230252960006 2025-10-29,08:54:17.000,302,11136195,113085,0,1761728056,13877.01444485,56.0144308500021,53017.209291600004 2025-10-29,08:54:18.000,302,11136159,113125,0,1761728057,13876.99423592,56.00738172000274,53017.160381760004 2025-10-29,08:54:19.000,302,11136246,113005,0,1761728058,13876.960554369994,55.99328346000402,53017.17435600001 2025-10-29,08:54:20.000,302,11136174,113085,0,1761728059,13877.00770853999,55.99328346000402,53017.1394204 2025-10-29,08:54:21.000,302,11136216,112925,0,1761728060,13877.02791746999,55.98623433000466,53017.17435600001 2025-10-29,08:54:22.000,302,11136120,113445,0,1761728061,13877.01444485,55.922792160003155,53017.17435600001 2025-10-29,08:54:23.000,302,11136215,112965,0,1761728062,13877.08854425999,55.93689042000187,53017.08352344001 2025-10-29,08:54:24.000,302,11136204,113125,0,1761728063,13877.13569843,55.93689042000187,53017.04858784 2025-10-29,08:54:25.000,302,11136156,113045,0,1761728064,13877.102016879995,55.95803780999995,53017.041600720004 2025-10-29,08:54:26.000,302,11136149,113045,0,1761728065,13877.20979783999,55.97918519999803,53017.02063936 2025-10-29,08:54:27.000,302,11136196,113005,0,1761728066,13877.203061529995,56.0144308500021,53017.03461360001 2025-10-29,08:54:28.000,302,11136192,113085,0,1761728067,13877.16937997999,56.06377476000489,53017.02762648 2025-10-29,08:54:29.000,302,11136176,112765,0,1761728068,13877.102016879995,56.091971280002326,53016.97871664 2025-10-29,08:54:30.000,302,11136165,113005,0,1761728069,13877.02791746999,56.12721692999912,53016.96474240001 2025-10-29,08:54:31.000,302,11136187,113085,0,1761728070,13876.95381806,56.13426605999848,53016.999678 2025-10-29,08:54:32.000,302,11136168,113005,0,1761728071,13876.90666388999,56.16951171000255,53016.95775528 2025-10-29,08:54:33.000,302,11136122,112845,0,1761728072,13876.839300789994,56.19770822999999,53016.9298068 2025-10-29,08:54:34.000,302,11136194,113045,0,1761728073,13876.731519829998,56.282297789999575,53016.97172952 2025-10-29,08:54:35.000,302,11136222,113205,0,1761728074,13876.657420419993,56.3598382199998,53016.91583256001 2025-10-29,08:54:36.000,302,11136208,113125,0,1761728075,13876.569848389998,56.40918213000259,53016.92281968 2025-10-29,08:54:37.000,302,11136141,112765,0,1761728076,13876.502485290002,56.458526039998105,53016.85294848 2025-10-29,08:54:38.000,302,11136150,112925,0,1761728077,13876.428385879997,56.514919080000254,53016.83198712 2025-10-29,08:54:39.000,302,11136176,112965,0,1761728078,13876.374495399992,56.550164730004326,53016.88089696 2025-10-29,08:54:40.000,302,11136194,113005,0,1761728079,13876.367759089997,56.59245951000048,53016.79705152001 2025-10-29,08:54:41.000,302,11136139,113005,0,1761728080,13876.347550159997,56.57836125000176,53016.74115456 2025-10-29,08:54:42.000,302,11136174,113205,0,1761728081,13876.293659679992,56.63475429000391,53016.78307728 2025-10-29,08:54:43.000,302,11136204,113005,0,1761728082,13876.259978130001,56.61360689999856,53016.727180320006 2025-10-29,08:54:44.000,302,11136162,112965,0,1761728083,13876.246505509996,56.64885255000263,53016.72019320001 2025-10-29,08:54:45.000,302,11136219,112765,0,1761728084,13876.286923369997,56.65590168000199,53016.69224472 2025-10-29,08:54:46.000,302,11136182,112925,0,1761728085,13876.334077539992,56.691147329998785,53016.66429624 2025-10-29,08:54:47.000,302,11136162,113045,0,1761728086,13876.354286469992,56.691147329998785,53016.678270480006 2025-10-29,08:54:48.000,302,11136122,112965,0,1761728087,13876.381231710002,56.71229472000414,53016.67128336001 2025-10-29,08:54:49.000,302,11136143,113085,0,1761728088,13876.401440640002,56.733442110002215,53016.608399280005 2025-10-29,08:54:50.000,302,11136137,113085,0,1761728089,13876.401440640002,56.70524559000478,53016.58045080001 2025-10-29,08:54:51.000,302,11136187,113285,0,1761728090,13876.435122189992,56.76868775999901,53016.559489440006 2025-10-29,08:54:52.000,302,11136156,112925,0,1761728091,13876.509221599998,56.76868775999901,53016.5455152 2025-10-29,08:54:53.000,302,11136116,112805,0,1761728092,13876.495748979993,56.8180316700018,53016.53154096001 2025-10-29,08:54:54.000,302,11136252,113045,0,1761728093,13876.502485290002,56.796884280003724,53016.52455384 2025-10-29,08:54:55.000,302,11136227,112965,0,1761728094,13876.509221599998,56.81098254000244,53016.53154096001 2025-10-29,08:54:56.000,302,11136117,112765,0,1761728095,13876.502485290002,56.84622818999924,53016.52455384 2025-10-29,08:54:57.000,302,11136180,113125,0,1761728096,13876.475540049993,56.88852297000267,53016.51756672 2025-10-29,08:54:58.000,302,11136207,113165,0,1761728097,13876.462067430002,56.88852297000267,53016.48263112001 2025-10-29,08:54:59.000,302,11136159,113125,0,1761728098,13876.421649570002,56.909670360000746,53016.48263112001 2025-10-29,08:55:00.000,302,11136146,112925,0,1761728099,13876.408176949997,56.93081774999882,53016.43372128001 2025-10-29,08:55:01.000,302,11136133,113205,0,1761728100,13876.408176949997,56.99425992000033,53016.46166976001 2025-10-29,08:55:02.000,302,11136222,112925,0,1761728101,13876.421649570002,56.966063400002895,53016.46865688 2025-10-29,08:55:03.000,302,11136158,113125,0,1761728102,13876.387968019997,57.03655470000376,53016.46166976001 2025-10-29,08:55:04.000,302,11136151,113045,0,1761728103,13876.340813850002,57.11409513000399,53016.4057728 2025-10-29,08:55:05.000,302,11136198,113045,0,1761728104,13876.266714439997,57.142291650001425,53016.391798560006 2025-10-29,08:55:06.000,302,11136166,113125,0,1761728105,13876.219560270001,57.149340780000784,53016.4057728 2025-10-29,08:55:07.000,302,11136135,112765,0,1761728106,13876.145460859996,57.149340780000784,53016.391798560006 2025-10-29,08:55:08.000,302,11136171,113125,0,1761728107,13876.05788883,57.191635560004215,53016.41275992001 2025-10-29,08:55:09.000,302,11136189,112925,0,1761728108,13875.97705311,57.21278295000229,53016.34987584 2025-10-29,08:55:10.000,302,11136164,113165,0,1761728109,13875.91642632,57.198684690003574,53016.35686296 2025-10-29,08:55:11.000,302,11136160,112765,0,1761728110,13875.84906321999,57.21278295000229,53016.370837200004 2025-10-29,08:55:12.000,302,11136206,113125,0,1761728111,13875.77496381,57.21983208000165,53016.342888720006 2025-10-29,08:55:13.000,302,11136213,112965,0,1761728112,13875.72780963999,57.26212685999781,53016.32891448 2025-10-29,08:55:14.000,302,11136170,113285,0,1761728113,13875.69412809,57.318519899999956,53016.31494024001 2025-10-29,08:55:15.000,302,11136177,112965,0,1761728114,13875.653710229999,57.332618159998674,53016.28699176 2025-10-29,08:55:16.000,302,11136131,112685,0,1761728115,13875.613292369999,57.34671642000467,53016.33590160001 2025-10-29,08:55:17.000,302,11136192,113285,0,1761728116,13875.552665579999,57.325569029999315,53016.273017520005 2025-10-29,08:55:18.000,302,11136156,113205,0,1761728117,13875.559401889994,57.36081468000339,53016.24506904001 2025-10-29,08:55:19.000,302,11136202,113125,0,1761728118,13875.518984029994,57.38901120000082,53016.26603040001 2025-10-29,08:55:20.000,302,11136193,112965,0,1761728119,13875.525720339989,57.38901120000082,53016.21013344 2025-10-29,08:55:21.000,302,11136144,113125,0,1761728120,13875.492038789998,57.424256850004895,53016.203146320004 2025-10-29,08:55:22.000,302,11136230,112965,0,1761728121,13875.438148309993,57.424256850004895,53016.2310948 2025-10-29,08:55:23.000,302,11136207,112925,0,1761728122,13875.404466759988,57.47360076000041,53016.12628800001 2025-10-29,08:55:24.000,302,11136151,113005,0,1761728123,13875.404466759988,57.44540424000297,53016.175197840006 2025-10-29,08:55:25.000,302,11136186,113005,0,1761728124,13875.431411999998,57.47360076000041,53016.14724936001 2025-10-29,08:55:26.000,302,11136159,113005,0,1761728125,13875.458357239993,57.46655163000105,53016.11231376 2025-10-29,08:55:27.000,302,11136205,112925,0,1761728126,13875.525720339989,57.431305980004254,53016.09833952001 2025-10-29,08:55:28.000,302,11136221,112925,0,1761728127,13875.613292369999,57.424256850004895,53016.09833952001 2025-10-29,08:55:29.000,302,11136205,113245,0,1761728128,13875.586347129989,57.44540424000297,53016.07039104 2025-10-29,08:55:30.000,302,11136155,112845,0,1761728129,13875.653710229999,57.40310945999954,53016.07737816001 2025-10-29,08:55:31.000,302,11136237,113165,0,1761728130,13875.69412809,57.381962070001464,53016.06340392 2025-10-29,08:55:32.000,302,11136168,113165,0,1761728131,13875.761491189995,57.431305980004254,53016.06340392 2025-10-29,08:55:33.000,302,11136217,112685,0,1761728132,13875.80864535999,57.40310945999954,53016.07737816001 2025-10-29,08:55:34.000,302,11136192,113125,0,1761728133,13875.84906321999,57.367863810002746,53016.056416800006 2025-10-29,08:55:35.000,302,11136169,113045,0,1761728134,13875.91642632,57.374912940002105,53016.07039104 2025-10-29,08:55:36.000,302,11136202,112685,0,1761728135,13875.983789419995,57.381962070001464,53016.11930088 2025-10-29,08:55:37.000,302,11136150,113045,0,1761728136,13876.03094358999,57.381962070001464,53016.105326640005 2025-10-29,08:55:38.000,302,11136172,112845,0,1761728137,13876.138724550001,57.381962070001464,53016.11231376 2025-10-29,08:55:39.000,302,11136182,112885,0,1761728138,13876.131988239991,57.431305980004254,53016.08436528 2025-10-29,08:55:40.000,302,11136192,112925,0,1761728139,13876.185878719996,57.431305980004254,53016.105326640005 2025-10-29,08:55:41.000,302,11136183,113165,0,1761728140,13876.239769200001,57.48769901999913,53016.16821072001 2025-10-29,08:55:42.000,302,11136237,113005,0,1761728141,13876.212823959992,57.494748149998486,53016.1612236 2025-10-29,08:55:43.000,302,11136129,113125,0,1761728142,13876.226296579996,57.544092060001276,53016.1612236 2025-10-29,08:55:44.000,302,11136202,113045,0,1761728143,13876.233032889992,57.593435970004066,53016.18218496 2025-10-29,08:55:45.000,302,11136177,112925,0,1761728144,13876.185878719996,57.600485100003425,53016.16821072001 2025-10-29,08:55:46.000,302,11136222,113125,0,1761728145,13876.145460859996,57.63573075000022,53016.175197840006 2025-10-29,08:55:47.000,302,11136176,112885,0,1761728146,13876.105042999996,57.66392726999766,53016.1612236 2025-10-29,08:55:48.000,302,11136197,113165,0,1761728147,13876.111779309991,57.70622205000109,53016.175197840006 2025-10-29,08:55:49.000,302,11136175,112685,0,1761728148,13876.111779309991,57.76261509000324,53016.203146320004 2025-10-29,08:55:50.000,302,11136180,113045,0,1761728149,13876.111779309991,57.826057260004745,53016.23808192 2025-10-29,08:55:51.000,302,11136213,112965,0,1761728150,13876.11851562,57.88949942999898,53016.21013344 2025-10-29,08:55:52.000,302,11136120,112965,0,1761728151,13876.192615029991,57.91769595000369,53016.19615920001 2025-10-29,08:55:53.000,302,11136198,113045,0,1761728152,13876.199351340001,58.002285510003276,53016.23808192 2025-10-29,08:55:54.000,302,11136171,113285,0,1761728153,13876.185878719996,58.07277681000414,53016.21013344 2025-10-29,08:55:55.000,302,11136234,113205,0,1761728154,13876.192615029991,58.15736637000373,53016.224107680006 2025-10-29,08:55:56.000,302,11136137,113125,0,1761728155,13876.206087649996,58.227857670004596,53016.24506904001 2025-10-29,08:55:57.000,302,11136204,112845,0,1761728156,13876.266714439997,58.26310332000139,53016.26603040001 2025-10-29,08:55:58.000,302,11136138,112885,0,1761728157,13876.246505509996,58.29834896999819,53016.26603040001 2025-10-29,08:55:59.000,302,11136107,113125,0,1761728158,13876.401440640002,58.375889399998414,53016.203146320004 2025-10-29,08:56:00.000,302,11136168,113085,0,1761728159,13876.401440640002,58.411135050002486,53016.26603040001 2025-10-29,08:56:01.000,302,11136214,113005,0,1761728160,13876.502485290002,58.48867548000271,53016.23808192 2025-10-29,08:56:02.000,302,11136120,112525,0,1761728161,13876.563112080003,58.50277374000143,53016.23808192 2025-10-29,08:56:03.000,302,11136216,113125,0,1761728162,13876.596793629993,58.587363300001016,53016.24506904001 2025-10-29,08:56:04.000,302,11136163,113245,0,1761728163,13876.684365659989,58.62965808000445,53016.28699176 2025-10-29,08:56:05.000,302,11136157,112925,0,1761728164,13876.684365659989,58.72129677000339,53016.31494024001 2025-10-29,08:56:06.000,302,11136184,112925,0,1761728165,13876.677629349993,58.73539503000211,53016.28699176 2025-10-29,08:56:07.000,302,11136203,112965,0,1761728166,13876.738256139994,58.80588633000298,53016.300966 2025-10-29,08:56:08.000,302,11136179,112965,0,1761728167,13876.758465069994,58.85523023999849,53016.31494024001 2025-10-29,08:56:09.000,302,11136180,112925,0,1761728168,13876.798882929994,58.869328500004485,53016.370837200004 2025-10-29,08:56:10.000,302,11136174,113125,0,1761728169,13876.872982339999,58.869328500004485,53016.34987584 2025-10-29,08:56:11.000,302,11136142,113085,0,1761728170,13876.920136509994,58.89752502000192,53016.370837200004 2025-10-29,08:56:12.000,302,11136202,112885,0,1761728171,13876.97402699,58.91162328000064,53016.34987584 2025-10-29,08:56:13.000,302,11136166,112525,0,1761728172,13877.01444485,58.97506545000215,53016.38481144001 2025-10-29,08:56:14.000,302,11136160,113205,0,1761728173,13877.1154895,59.045556750003016,53016.38481144001 2025-10-29,08:56:15.000,302,11136098,112925,0,1761728174,13877.10875318999,59.10194978999789,53016.370837200004 2025-10-29,08:56:16.000,302,11136236,112965,0,1761728175,13877.15590736,59.12309718000324,53016.43372128001 2025-10-29,08:56:17.000,302,11136112,113005,0,1761728176,13877.162643669995,59.179490219998115,53016.49660536 2025-10-29,08:56:18.000,302,11136189,113125,0,1761728177,13877.27042462999,59.235883260000264,53016.46865688 2025-10-29,08:56:19.000,302,11136087,112925,0,1761728178,13877.304106179996,59.235883260000264,53016.55250232001 2025-10-29,08:56:20.000,302,11136206,112925,0,1761728179,13877.384941899996,59.32047281999985,53016.58743792 2025-10-29,08:56:21.000,302,11136164,112925,0,1761728180,13877.438832380001,59.32047281999985,53016.59442504 2025-10-29,08:56:22.000,302,11136200,113125,0,1761728181,13877.526404409997,59.32752194999921,53016.64333488 2025-10-29,08:56:23.000,302,11136134,113045,0,1761728182,13877.593767509992,59.38391499000136,53016.64333488 2025-10-29,08:56:24.000,302,11136192,113165,0,1761728183,13877.654394299992,59.412111509998795,53016.69224472 2025-10-29,08:56:25.000,302,11136133,112725,0,1761728184,13877.694812159993,59.49670106999838,53016.76910304001 2025-10-29,08:56:26.000,302,11136200,112725,0,1761728185,13877.708284779997,59.53194672000245,53016.69923184001 2025-10-29,08:56:27.000,302,11136136,113445,0,1761728186,13877.741966330002,59.53194672000245,53016.76910304001 2025-10-29,08:56:28.000,302,11136142,112765,0,1761728187,13877.768911569998,59.5883397600046,53016.79705152001 2025-10-29,08:56:29.000,302,11136139,113285,0,1761728188,13877.802593119988,59.60948715000268,53016.825000000004 2025-10-29,08:56:30.000,302,11136135,113005,0,1761728189,13877.728493709998,59.60948715000268,53016.81102576 2025-10-29,08:56:31.000,302,11136163,112925,0,1761728190,13877.721757400002,59.65178192999883,53016.825000000004 2025-10-29,08:56:32.000,302,11136121,112965,0,1761728191,13877.661130610002,59.630634540000756,53016.90185832 2025-10-29,08:56:33.000,302,11136178,113125,0,1761728192,13877.647657989997,59.637683670000115,53016.90884544 2025-10-29,08:56:34.000,302,11136186,113285,0,1761728193,13877.681339540002,59.644732799999474,53016.93679392001 2025-10-29,08:56:35.000,302,11136129,112845,0,1761728194,13877.681339540002,59.637683670000115,53016.943781040005 2025-10-29,08:56:36.000,302,11136133,113005,0,1761728195,13877.681339540002,59.644732799999474,53016.93679392001 2025-10-29,08:56:37.000,302,11136143,112965,0,1761728196,13877.688075849997,59.61653628000204,53016.992690880004 2025-10-29,08:56:38.000,302,11136169,112965,0,1761728197,13877.701548470002,59.630634540000756,53017.013652240006 2025-10-29,08:56:39.000,302,11136207,113005,0,1761728198,13877.674603229992,59.60948715000268,53017.013652240006 2025-10-29,08:56:40.000,302,11136183,112925,0,1761728199,13877.667866919997,59.60948715000268,53016.95076816 2025-10-29,08:56:41.000,302,11136165,112885,0,1761728200,13877.755438949993,59.630634540000756,53016.97172952 2025-10-29,08:56:42.000,302,11136166,112925,0,1761728201,13877.762175260003,59.65883105999819,53016.992690880004 2025-10-29,08:56:43.000,302,11136195,113045,0,1761728202,13877.768911569998,59.70112584000162,53016.98570376001 2025-10-29,08:56:44.000,302,11136193,113005,0,1761728203,13877.782384189988,59.71522410000034,53017.041600720004 2025-10-29,08:56:45.000,302,11136140,113085,0,1761728204,13877.748702639998,59.694076710002264,53017.05557496001 2025-10-29,08:56:46.000,302,11136175,113005,0,1761728205,13877.755438949993,59.7222732299997,53016.992690880004 2025-10-29,08:56:47.000,302,11136160,112925,0,1761728206,13877.735230019993,59.694076710002264,53017.02063936 2025-10-29,08:56:48.000,302,11136171,112885,0,1761728207,13877.795856809993,59.66588019000483,53017.02063936 2025-10-29,08:56:49.000,302,11136220,112925,0,1761728208,13877.789120499998,59.77866627000185,53017.03461360001 2025-10-29,08:56:50.000,302,11136154,113085,0,1761728209,13877.829538359998,59.77866627000185,53017.041600720004 2025-10-29,08:56:51.000,302,11136171,113045,0,1761728210,13877.843010979988,59.806862789999286,53017.04858784 2025-10-29,08:56:52.000,302,11136147,112925,0,1761728211,13877.876692529993,59.82801018000464,53017.02762648 2025-10-29,08:56:53.000,302,11136161,113205,0,1761728212,13877.964264559989,59.870304960000794,53017.07653632 2025-10-29,08:56:54.000,302,11136151,113045,0,1761728213,13878.078781829994,59.92669800000294,53017.062562080006 2025-10-29,08:56:55.000,302,11136176,112765,0,1761728214,13878.17309017,59.96194364999974,53017.08352344001 2025-10-29,08:56:56.000,302,11136195,113245,0,1761728215,13878.24718957999,60.02538582000125,53017.111471920005 2025-10-29,08:56:57.000,302,11136185,113125,0,1761728216,13878.220244339995,60.06063146999804,53017.10448480001 2025-10-29,08:56:58.000,302,11136198,113125,0,1761728217,13878.29434375,60.102926250001474,53017.0695492 2025-10-29,08:56:59.000,302,11136141,112965,0,1761728218,13878.28760743999,60.16636842000298,53017.1394204 2025-10-29,08:57:00.000,302,11136158,113125,0,1761728219,13878.35497054,60.16636842000298,53017.17435600001 2025-10-29,08:57:01.000,302,11136158,113045,0,1761728220,13878.442542569996,60.1804666800017,53017.22326584001 2025-10-29,08:57:02.000,302,11136223,112925,0,1761728221,13878.503169359996,60.22981059000449,53017.23724008 2025-10-29,08:57:03.000,302,11136204,113165,0,1761728222,13878.590741389991,60.24390885000321,53017.25121432001 2025-10-29,08:57:04.000,302,11136135,113365,0,1761728223,13878.685049729997,60.28620362999936,53017.30711128 2025-10-29,08:57:05.000,302,11136176,113125,0,1761728224,13878.786094379997,60.28620362999936,53017.29313704 2025-10-29,08:57:06.000,302,11136152,113125,0,1761728225,13878.839984860002,60.34259667000151,53017.349034000006 2025-10-29,08:57:07.000,302,11136146,113125,0,1761728226,13878.927556889998,60.314400150004076,53017.36999536001 2025-10-29,08:57:08.000,302,11136221,113325,0,1761728227,13879.015128919993,60.34964580000087,53017.4538408 2025-10-29,08:57:09.000,302,11136139,113005,0,1761728228,13879.129646189998,60.37079318999895,53017.46781504001 2025-10-29,08:57:10.000,302,11136171,113085,0,1761728229,13879.163327739989,60.3919405800043,53017.523712 2025-10-29,08:57:11.000,302,11136191,113045,0,1761728230,13879.217218219994,60.43423536000046,53017.53069912 2025-10-29,08:57:12.000,302,11136185,113045,0,1761728231,13879.298053939994,60.41308797000238,53017.60057032 2025-10-29,08:57:13.000,302,11136181,113005,0,1761728232,13879.30479024999,60.42013710000174,53017.58659608001 2025-10-29,08:57:14.000,302,11136204,113125,0,1761728233,13879.34520810999,60.38489144999767,53017.67044152 2025-10-29,08:57:15.000,302,11136155,113045,0,1761728234,13879.44625275999,60.441284489999816,53017.69140288 2025-10-29,08:57:16.000,302,11136188,112885,0,1761728235,13879.49340693,60.43423536000046,53017.71935136 2025-10-29,08:57:17.000,302,11136109,113045,0,1761728236,13879.59445158,60.47653014000389,53017.7682612 2025-10-29,08:57:18.000,302,11136206,112925,0,1761728237,13879.63486944,60.462431879997894,53017.79620968 2025-10-29,08:57:19.000,302,11136178,113125,0,1761728238,13879.682023609996,60.46948101000453,53017.8381324 2025-10-29,08:57:20.000,302,11136175,113005,0,1761728239,13879.729177779991,60.53292317999876,53017.9080036 2025-10-29,08:57:21.000,302,11136130,112925,0,1761728240,13879.843695049996,60.58226709000155,53017.95691344 2025-10-29,08:57:22.000,302,11136106,112925,0,1761728241,13879.978421250002,60.57521796000219,53017.95691344 2025-10-29,08:57:23.000,302,11136144,113125,0,1761728242,13880.039048040002,60.61751273999835,53018.01281040001 2025-10-29,08:57:24.000,302,11136186,112925,0,1761728243,13880.146828999998,60.6386601300037,53018.047746000004 2025-10-29,08:57:25.000,302,11136190,113005,0,1761728244,13880.234401029993,60.70210229999793,53018.09665584 2025-10-29,08:57:26.000,302,11136113,113005,0,1761728245,13880.355654609994,60.737347950002004,53018.117617200005 2025-10-29,08:57:27.000,302,11136194,113165,0,1761728246,13880.369127229998,60.80079012000351,53018.18050128001 2025-10-29,08:57:28.000,302,11136155,112965,0,1761728247,13880.476908189994,60.82898664000095,53018.25735960001 2025-10-29,08:57:29.000,302,11136200,113005,0,1761728248,13880.537534979994,60.906527070001175,53018.31325656 2025-10-29,08:57:30.000,302,11136138,112725,0,1761728249,13880.67226118,60.97701837000204,53018.39011488 2025-10-29,08:57:31.000,302,11136188,112805,0,1761728250,13880.739624279995,61.02636228000483,53018.404089120006 2025-10-29,08:57:32.000,302,11136215,112765,0,1761728251,13880.860877859996,61.075706190000346,53018.44601184001 2025-10-29,08:57:33.000,302,11136160,113285,0,1761728252,13880.948449889991,61.125050100003136,53018.501908800004 2025-10-29,08:57:34.000,302,11136145,113125,0,1761728253,13881.069703469992,61.17439400999865,53018.550818640004 2025-10-29,08:57:35.000,302,11136199,113005,0,1761728254,13881.190957049992,61.2307870500008,53018.63466408 2025-10-29,08:57:36.000,302,11136210,113125,0,1761728255,13881.352628489993,61.34357312999782,53018.66261256001 2025-10-29,08:57:37.000,302,11136165,112645,0,1761728256,13881.467145759998,61.42111355999805,53018.77440648 2025-10-29,08:57:38.000,302,11136151,113125,0,1761728257,13881.514299929993,61.51980138000363,53018.82331632 2025-10-29,08:57:39.000,302,11136155,113125,0,1761728258,13881.729861849999,61.55504703000042,53018.91414888 2025-10-29,08:57:40.000,302,11136158,113005,0,1761728259,13881.797224949994,61.62553833000129,53018.93511024 2025-10-29,08:57:41.000,302,11136221,112925,0,1761728260,13881.87132436,61.71012789000088,53019.025942800006 2025-10-29,08:57:42.000,302,11136202,112845,0,1761728261,13881.979105319995,61.780619190001744,53019.1307496 2025-10-29,08:57:43.000,302,11136127,112965,0,1761728262,13882.059941039995,61.85815962000197,53019.17965944 2025-10-29,08:57:44.000,302,11136206,112965,0,1761728263,13882.100358899996,61.85815962000197,53019.28446624001 2025-10-29,08:57:45.000,302,11136144,112925,0,1761728264,13882.262030339996,61.92160179000348,53019.36831168 2025-10-29,08:57:46.000,302,11136204,113005,0,1761728265,13882.322657129997,62.02028961000178,53019.43818288 2025-10-29,08:57:47.000,302,11136188,113125,0,1761728266,13882.416965470002,62.04143699999986,53019.508054080005 2025-10-29,08:57:48.000,302,11136138,112765,0,1761728267,13882.470855949992,62.126026559999445,53019.60587376 2025-10-29,08:57:49.000,302,11136254,113045,0,1761728268,13882.538219050002,62.21061611999903,53019.675744960005 2025-10-29,08:57:50.000,302,11136176,113005,0,1761728269,13882.619054770003,62.25996003000182,53019.73164192 2025-10-29,08:57:51.000,302,11136194,112925,0,1761728270,13882.699890489988,62.29520567999862,53019.794526000005 2025-10-29,08:57:52.000,302,11136210,112805,0,1761728271,13882.753780969993,62.33045133000269,53019.87837144 2025-10-29,08:57:53.000,302,11136203,112965,0,1761728272,13882.773989899993,62.37274610999884,53019.962216880005 2025-10-29,08:57:54.000,302,11136144,113085,0,1761728273,13882.807671449998,62.415040890002274,53020.01811384 2025-10-29,08:57:55.000,302,11136134,112605,0,1761728274,13882.848089309999,62.45028653999907,53020.06702368 2025-10-29,08:57:56.000,302,11136227,112685,0,1761728275,13882.908716099999,62.52077783999994,53020.15086912001 2025-10-29,08:57:57.000,302,11136176,113125,0,1761728276,13882.915452409994,62.51372871000058,53020.23471456 2025-10-29,08:57:58.000,302,11136144,113365,0,1761728277,13882.888507169999,62.57012175000273,53020.27663728 2025-10-29,08:57:59.000,302,11136205,113085,0,1761728278,13882.90197978999,62.57012175000273,53020.33952136001 2025-10-29,08:58:00.000,302,11136138,113005,0,1761728279,13882.935661339994,62.56307262000337,53020.395418320004 2025-10-29,08:58:01.000,302,11136184,113165,0,1761728280,13882.92218871999,62.60536739999952,53020.43734104001 2025-10-29,08:58:02.000,302,11136148,113045,0,1761728281,13882.90197978999,62.626514790004876,53020.45131528 2025-10-29,08:58:03.000,302,11136208,113005,0,1761728282,13882.821144069989,62.66176044000167,53020.514199360005 2025-10-29,08:58:04.000,302,11136156,113085,0,1761728283,13882.773989899993,62.64766218000295,53020.59105768 2025-10-29,08:58:05.000,302,11136190,113085,0,1761728284,13882.720099419988,62.633563920004235,53020.61201904 2025-10-29,08:58:06.000,302,11136150,112965,0,1761728285,13882.585373219998,62.60536739999952,53020.60503192001 2025-10-29,08:58:07.000,302,11136205,113045,0,1761728286,13882.544955359997,62.640613050003594,53020.632980400005 2025-10-29,08:58:08.000,302,11136165,113045,0,1761728287,13882.457383330002,62.60536739999952,53020.681890240005 2025-10-29,08:58:09.000,302,11136207,113165,0,1761728288,13882.369811299992,62.577170880002086,53020.66092888 2025-10-29,08:58:10.000,302,11136132,112885,0,1761728289,13882.282239269996,62.541925229998014,53020.65394176001 2025-10-29,08:58:11.000,302,11136153,113005,0,1761728290,13882.248557719991,62.52077783999994,53020.67490312001 2025-10-29,08:58:12.000,302,11136151,113125,0,1761728291,13882.181194619996,62.51372871000058,53020.67490312001 2025-10-29,08:58:13.000,302,11136158,113085,0,1761728292,13882.15424938,62.47848306000378,53020.667916 2025-10-29,08:58:14.000,302,11136154,113125,0,1761728293,13882.07341366,62.50667958000122,53020.61201904 2025-10-29,08:58:15.000,302,11136185,112965,0,1761728294,13882.05320473,62.50667958000122,53020.60503192001 2025-10-29,08:58:16.000,302,11136203,112885,0,1761728295,13881.95216008,62.47848306000378,53020.66092888 2025-10-29,08:58:17.000,302,11136202,113125,0,1761728296,13881.898269599995,62.43618828000035,53020.61900616 2025-10-29,08:58:18.000,302,11136187,113125,0,1761728297,13881.8309065,62.45028653999907,53020.63996752 2025-10-29,08:58:19.000,302,11136160,113085,0,1761728298,13881.74333446999,62.3938935000042,53020.59105768 2025-10-29,08:58:20.000,302,11136206,113245,0,1761728299,13881.750070779999,62.42209002000163,53020.54913496 2025-10-29,08:58:21.000,302,11136146,113045,0,1761728300,13881.70291660999,62.415040890002274,53020.53516072001 2025-10-29,08:58:22.000,302,11136168,113005,0,1761728301,13881.72312553999,62.415040890002274,53020.47926376 2025-10-29,08:58:23.000,302,11136173,112925,0,1761728302,13881.72312553999,62.400942630003556,53020.43035392 2025-10-29,08:58:24.000,302,11136169,113085,0,1761728303,13881.669235059999,62.38684437000484,53020.44432816 2025-10-29,08:58:25.000,302,11136145,113205,0,1761728304,13881.635553509994,62.358647850000125,53020.4233668 2025-10-29,08:58:26.000,302,11136189,113085,0,1761728305,13881.588399339998,62.358647850000125,53020.37445696 2025-10-29,08:58:27.000,302,11136165,112925,0,1761728306,13881.561454099989,62.365696979999484,53020.38144408 2025-10-29,08:58:28.000,302,11136179,113125,0,1761728307,13881.574926719994,62.358647850000125,53020.31157288 2025-10-29,08:58:29.000,302,11136211,112965,0,1761728308,13881.534508859993,62.37274610999884,53020.32554712 2025-10-29,08:58:30.000,302,11136194,112965,0,1761728309,13881.547981479998,62.351598720000766,53020.29061152001 2025-10-29,08:58:31.000,302,11136210,113005,0,1761728310,13881.534508859993,62.365696979999484,53020.248688800006 2025-10-29,08:58:32.000,302,11136179,112965,0,1761728311,13881.588399339998,62.31635307000397,53020.2137532 2025-10-29,08:58:33.000,302,11136205,112885,0,1761728312,13881.608608269999,62.32340220000333,53020.22074032001 2025-10-29,08:58:34.000,302,11136197,113085,0,1761728313,13881.709652919999,62.32340220000333,53020.19977896001 2025-10-29,08:58:35.000,302,11136222,112845,0,1761728314,13881.76354339999,62.32340220000333,53020.178817600005 2025-10-29,08:58:36.000,302,11136208,112965,0,1761728315,13881.82417018999,62.25996003000182,53020.16484336 2025-10-29,08:58:37.000,302,11136142,112765,0,1761728316,13881.898269599995,62.30930394000461,53020.1089464 2025-10-29,08:58:38.000,302,11136225,113165,0,1761728317,13882.02625948999,62.302254809997976,53020.1089464 2025-10-29,08:58:39.000,302,11136160,112965,0,1761728318,13882.059941039995,62.302254809997976,53020.07401080001 2025-10-29,08:58:40.000,302,11136197,113165,0,1761728319,13882.17445831,62.25996003000182,53020.10195928001 2025-10-29,08:58:41.000,302,11136160,113165,0,1761728320,13882.235085100001,62.26700916000118,53020.10195928001 2025-10-29,08:58:42.000,302,11136243,113085,0,1761728321,13882.309184509992,62.25291090000246,53020.1089464 2025-10-29,08:58:43.000,302,11136218,112965,0,1761728322,13882.403492849997,62.25996003000182,53020.1089464 2025-10-29,08:58:44.000,302,11136201,113125,0,1761728323,13882.551691669993,62.302254809997976,53020.080997920006 2025-10-29,08:58:45.000,302,11136146,112965,0,1761728324,13882.733572039993,62.28815654999926,53020.1089464 2025-10-29,08:58:46.000,302,11136197,113005,0,1761728325,13882.949133959999,62.28815654999926,53020.13689488 2025-10-29,08:58:47.000,302,11136194,112845,0,1761728326,13883.13101433,62.34454959000141,53020.16484336 2025-10-29,08:58:48.000,302,11136162,112965,0,1761728327,13883.35331256,62.37274610999884,53020.143882 2025-10-29,08:58:49.000,302,11136168,112725,0,1761728328,13883.589083409992,62.358647850000125,53020.23471456 2025-10-29,08:58:50.000,302,11136202,112965,0,1761728329,13883.818117950002,62.3938935000042,53020.31157288 2025-10-29,08:58:51.000,302,11136243,112845,0,1761728330,13884.033679869994,62.42209002000163,53020.346508480005 2025-10-29,08:58:52.000,302,11136169,113125,0,1761728331,13884.26271440999,62.42913915000099,53020.38843120001 2025-10-29,08:58:53.000,302,11136226,113045,0,1761728332,13884.49174895,62.47143393000442,53020.45131528 2025-10-29,08:58:54.000,302,11136191,112845,0,1761728333,13884.700574559996,62.50667958000122,53020.52817360001 2025-10-29,08:58:55.000,302,11136202,113125,0,1761728334,13884.963290649997,62.534876099998655,53020.61201904 2025-10-29,08:58:56.000,302,11136199,113005,0,1761728335,13885.226006739998,62.584220010001445,53020.67490312001 2025-10-29,08:58:57.000,302,11136169,112965,0,1761728336,13885.50219544999,62.626514790004876,53020.82163264001 2025-10-29,08:58:58.000,302,11136160,112765,0,1761728337,13885.77164785,62.66176044000167,53020.898490960004 2025-10-29,08:58:59.000,302,11136156,113285,0,1761728338,13886.068045489992,62.68995695999911,53020.97534928 2025-10-29,08:59:00.000,302,11136222,113005,0,1761728339,13886.357706819988,62.70405521999783,53021.07316896 2025-10-29,08:59:01.000,302,11136146,112765,0,1761728340,13886.593477669994,62.774546519998694,53021.233872720004 2025-10-29,08:59:02.000,302,11136170,113125,0,1761728341,13886.82251220999,62.809792170002765,53021.33867952 2025-10-29,08:59:03.000,302,11136247,113205,0,1761728342,13887.065019369991,62.809792170002765,53021.46444768001 2025-10-29,08:59:04.000,302,11136188,112845,0,1761728343,13887.253636050002,62.84503781999956,53021.6461128 2025-10-29,08:59:05.000,302,11136214,113125,0,1761728344,13887.448989039993,62.866185210004915,53021.72995824001 2025-10-29,08:59:06.000,302,11136192,112845,0,1761728345,13887.624133099998,62.866185210004915,53021.904636240004 2025-10-29,08:59:07.000,302,11136214,113085,0,1761728346,13887.752122989994,62.873234340004274,53021.98149456 2025-10-29,08:59:08.000,302,11136216,112925,0,1761728347,13887.873376569994,62.90847999000107,53022.11424984001 2025-10-29,08:59:09.000,302,11136108,112765,0,1761728348,13887.994630149995,62.92257824999979,53022.24700512 2025-10-29,08:59:10.000,302,11136207,113165,0,1761728349,13888.095674799995,62.91552912000043,53022.37976040001 2025-10-29,08:59:11.000,302,11136144,112845,0,1761728350,13888.196719449996,62.96487303000322,53022.49854144001 2025-10-29,08:59:12.000,302,11136158,112965,0,1761728351,13888.257346239996,62.9507747700045,53022.61033536 2025-10-29,08:59:13.000,302,11136161,113365,0,1761728352,13888.27081886,62.95782390000386,53022.77103912 2025-10-29,08:59:14.000,302,11136223,113005,0,1761728353,13888.317973029996,62.97192216000258,53022.82693608 2025-10-29,08:59:15.000,302,11136180,112845,0,1761728354,13888.264082549991,62.936676509998506,53022.91776864 2025-10-29,08:59:16.000,302,11136180,112925,0,1761728355,13888.176510519996,62.90847999000107,53022.95270424001 2025-10-29,08:59:17.000,302,11136167,113125,0,1761728356,13888.014839079995,62.88733260000299,53023.06449816 2025-10-29,08:59:18.000,302,11136197,112765,0,1761728357,13887.90705812,62.84503781999956,53023.148343600005 2025-10-29,08:59:19.000,302,11136212,112925,0,1761728358,13887.698232509989,62.78159564999805,53023.211227679996 2025-10-29,08:59:20.000,302,11136166,113005,0,1761728359,13887.502879519998,62.74635000000126,53023.26013752001 2025-10-29,08:59:21.000,302,11136228,112925,0,1761728360,13887.327735459992,62.67585870000039,53023.30206024 2025-10-29,08:59:22.000,302,11136211,112805,0,1761728361,13887.172800330001,62.65471131000231,53023.27411176 2025-10-29,08:59:23.000,302,11136218,112845,0,1761728362,13886.9505021,62.61241652999888,53023.33699584001 2025-10-29,08:59:24.000,302,11136203,113125,0,1761728363,13886.775358039995,62.55602349000401,53023.316034480005 2025-10-29,08:59:25.000,302,11136213,112925,0,1761728364,13886.633895529994,62.48553219000314,53023.26013752001 2025-10-29,08:59:26.000,302,11136162,112885,0,1761728365,13886.377915749988,62.42913915000099,53023.2531504 2025-10-29,08:59:27.000,302,11136149,112725,0,1761728366,13886.148881209992,62.351598720000766,53023.1832792 2025-10-29,08:59:28.000,302,11136153,112925,0,1761728367,13885.946791909992,62.30930394000461,53023.197253440005 2025-10-29,08:59:29.000,302,11136122,113205,0,1761728368,13885.73122999,62.231763510004384,53023.17629208 2025-10-29,08:59:30.000,302,11136164,113125,0,1761728369,13885.556085929995,62.19651786000031,53023.12738224 2025-10-29,08:59:31.000,302,11136235,112965,0,1761728370,13885.367469249999,62.168321340002876,53023.029562560005 2025-10-29,08:59:32.000,302,11136199,112765,0,1761728371,13885.178852569989,62.16127221000352,53022.97366560001 2025-10-29,08:59:33.000,302,11136201,113045,0,1761728372,13884.996972200002,62.126026559999445,53022.84091032 2025-10-29,08:59:34.000,302,11136170,113045,0,1761728373,13884.801619209997,62.09078091000265,53022.75706488001 2025-10-29,08:59:35.000,302,11136136,113085,0,1761728374,13884.55237574,62.06963352000457,53022.67321944 2025-10-29,08:59:36.000,302,11136207,112925,0,1761728375,13884.36375905999,62.0343878700005,53022.54046416001 2025-10-29,08:59:37.000,302,11136168,113245,0,1761728376,13884.188615,61.97799482999835,53022.477580080005 2025-10-29,08:59:38.000,302,11136204,113325,0,1761728377,13883.986525699998,61.942749180001556,53022.30290208001 2025-10-29,08:59:39.000,302,11136179,113085,0,1761728378,13883.872008429993,61.92160179000348,53022.20508240001 2025-10-29,08:59:40.000,302,11136167,112805,0,1761728379,13883.791172709993,61.87930701000005,53022.12123696 2025-10-29,08:59:41.000,302,11136190,112845,0,1761728380,13883.622764959997,61.91455266000412,53021.974507440005 2025-10-29,08:59:42.000,302,11136135,113005,0,1761728381,13883.535192930001,61.900454399998125,53021.904636240004 2025-10-29,08:59:43.000,302,11136196,113085,0,1761728382,13883.427411969991,61.90750353000476,53021.70899688001 2025-10-29,08:59:44.000,302,11136179,112965,0,1761728383,13883.319631009996,61.900454399998125,53021.62515144 2025-10-29,08:59:45.000,302,11136237,113085,0,1761728384,13883.26574052999,61.88635613999941,53021.52733176 2025-10-29,08:59:46.000,302,11136153,112925,0,1761728385,13883.178168499995,61.88635613999941,53021.4364992 2025-10-29,08:59:47.000,302,11136229,112845,0,1761728386,13883.14448694999,61.90750353000476,53021.29675680001 2025-10-29,08:59:48.000,302,11136161,112965,0,1761728387,13883.07038754,61.88635613999941,53021.20592424001 2025-10-29,08:59:49.000,302,11136180,113085,0,1761728388,13883.02996968,61.88635613999941,53021.087143200006 2025-10-29,08:59:50.000,302,11136155,112965,0,1761728389,13883.00302443999,61.87930701000005,53020.9823364 2025-10-29,08:59:51.000,302,11136214,112685,0,1761728390,13882.98281550999,61.88635613999941,53020.87054248001 2025-10-29,08:59:52.000,302,11136202,113085,0,1761728391,13882.895243479994,61.85815962000197,53020.76573568 2025-10-29,08:59:53.000,302,11136208,112805,0,1761728392,13882.854825619994,61.83701223000389,53020.667916 2025-10-29,08:59:54.000,302,11136126,113365,0,1761728393,13882.827880379999,61.79471745000046,53020.5980448 2025-10-29,08:59:55.000,302,11136221,113165,0,1761728394,13882.767253589998,61.759471800003666,53020.52118648 2025-10-29,08:59:56.000,302,11136174,112845,0,1761728395,13882.706626799998,61.71012789000088,53020.47926376 2025-10-29,08:59:57.000,302,11136248,113125,0,1761728396,13882.679681559988,61.65373484999873,53020.36048272001 2025-10-29,08:59:58.000,302,11136230,113085,0,1761728397,13882.672945249993,61.61144007000257,53020.26266304 2025-10-29,08:59:59.000,302,11136158,112925,0,1761728398,13882.713363109993,61.55504703000042,53020.26266304 2025-10-29,09:00:00.000,302,11136213,112765,0,1761728399,13882.733572039993,61.50570312000491,53020.16484336 2025-10-29,09:00:01.000,302,11136194,113125,0,1761728400,13882.780726209989,61.43521182000404,53020.0390752 2025-10-29,09:00:02.000,302,11136212,113005,0,1761728401,13882.827880379999,61.37881878000189,53020.00413960001 2025-10-29,09:00:03.000,302,11136174,112925,0,1761728402,13882.848089309999,61.315376610000385,53019.92029416 2025-10-29,09:00:04.000,302,11136256,113125,0,1761728403,13882.90197978999,61.258983569998236,53019.88535856001 2025-10-29,09:00:05.000,302,11136184,113045,0,1761728404,13882.881770859989,61.258983569998236,53019.81548736001 2025-10-29,09:00:06.000,302,11136183,113005,0,1761728405,13882.908716099999,61.20259053000336,53019.71766768001 2025-10-29,09:00:07.000,302,11136168,113125,0,1761728406,13882.928925029999,61.17439400999865,53019.6547836 2025-10-29,09:00:08.000,302,11136226,112925,0,1761728407,13882.94239764999,61.082755319999706,53019.63382224 2025-10-29,09:00:09.000,302,11136240,112925,0,1761728408,13882.935661339994,61.089804449999065,53019.53600256 2025-10-29,09:00:10.000,302,11136216,113085,0,1761728409,13882.915452409994,61.06160793000163,53019.47311848 2025-10-29,09:00:11.000,302,11136144,112965,0,1761728410,13882.915452409994,61.04046054000355,53019.41722152 2025-10-29,09:00:12.000,302,11136208,112965,0,1761728411,13882.841352999989,61.01226401999884,53019.36831168 2025-10-29,09:00:13.000,302,11136211,113165,0,1761728412,13882.854825619994,61.00521488999948,53019.28446624001 2025-10-29,09:00:14.000,302,11136209,113125,0,1761728413,13882.834616689994,60.96996924000268,53019.31940184 2025-10-29,09:00:15.000,302,11136183,112685,0,1761728414,13882.834616689994,60.92062532999989,53019.2006208 2025-10-29,09:00:16.000,302,11136218,112925,0,1761728415,13882.773989899993,60.92062532999989,53019.09581400001 2025-10-29,09:00:17.000,302,11136200,112965,0,1761728416,13882.760517279989,60.906527070001175,53019.074852640006 2025-10-29,09:00:18.000,302,11136247,112965,0,1761728417,13882.747044659998,60.87833055000374,53018.9910072 2025-10-29,09:00:19.000,302,11136212,112965,0,1761728418,13882.767253589998,60.8853796800031,53018.93511024 2025-10-29,09:00:20.000,302,11136161,113005,0,1761728419,13882.767253589998,60.92767445999925,53018.86523904 2025-10-29,09:00:21.000,302,11136206,113125,0,1761728420,13882.787462519998,60.87833055000374,53018.79536784 2025-10-29,09:00:22.000,302,11136153,112925,0,1761728421,13882.787462519998,60.857183159998385,53018.739470880006 2025-10-29,09:00:23.000,302,11136211,112965,0,1761728422,13882.780726209989,60.82193751000159,53018.65562544 2025-10-29,09:00:24.000,302,11136161,112925,0,1761728423,13882.834616689994,60.864232289997744,53018.56479288001 2025-10-29,09:00:25.000,302,11136244,112765,0,1761728424,13882.841352999989,60.857183159998385,53018.5368444 2025-10-29,09:00:26.000,302,11136151,112885,0,1761728425,13882.827880379999,60.87833055000374,53018.45998608 2025-10-29,09:00:27.000,302,11136188,113005,0,1761728426,13882.827880379999,60.913576200000534,53018.36915352 2025-10-29,09:00:28.000,302,11136154,113125,0,1761728427,13882.888507169999,60.92767445999925,53018.32723080001 2025-10-29,09:00:29.000,302,11136238,112925,0,1761728428,13882.915452409994,60.948821850004606,53018.24338536 2025-10-29,09:00:30.000,302,11136153,113085,0,1761728429,13882.96934289,60.948821850004606,53018.222424 2025-10-29,09:00:31.000,302,11136221,113125,0,1761728430,13883.05017861,61.03341141000419,53018.12460432 2025-10-29,09:00:32.000,302,11136201,112925,0,1761728431,13883.056914919995,61.0193131499982,53018.0826816 2025-10-29,09:00:33.000,302,11136199,112965,0,1761728432,13883.117541709995,61.04750967000291,53018.06172024001 2025-10-29,09:00:34.000,302,11136184,112925,0,1761728433,13883.17143219,61.089804449999065,53018.01281040001 2025-10-29,09:00:35.000,302,11136164,113125,0,1761728434,13883.259004219995,61.075706190000346,53017.94293920001 2025-10-29,09:00:36.000,302,11136211,112925,0,1761728435,13883.386994109991,61.10390270999778,53017.81018392 2025-10-29,09:00:37.000,302,11136173,112925,0,1761728436,13883.474566140001,61.11095184000442,53017.852106640006 2025-10-29,09:00:38.000,302,11136168,113125,0,1761728437,13883.555401860001,61.125050100003136,53017.74031272 2025-10-29,09:00:39.000,302,11136159,112805,0,1761728438,13883.669919129992,61.132099230002495,53017.733325600006 2025-10-29,09:00:40.000,302,11136156,112925,0,1761728439,13883.791172709993,61.139148360001855,53017.70537712001 2025-10-29,09:00:41.000,302,11136227,113085,0,1761728440,13883.905689979998,61.16734487999929,53017.65646728001 2025-10-29,09:00:42.000,302,11136168,113085,0,1761728441,13884.020207249989,61.195541400004004,53017.67742864001 2025-10-29,09:00:43.000,302,11136196,112925,0,1761728442,13884.074097729994,61.20963966000272,53017.64249304 2025-10-29,09:00:44.000,302,11136169,112805,0,1761728443,13884.12125189999,61.21668879000208,53017.5935832 2025-10-29,09:00:45.000,302,11136187,112925,0,1761728444,13884.127988209999,61.26603270000487,53017.6285188 2025-10-29,09:00:46.000,302,11136125,113125,0,1761728445,13884.14146082999,61.25193443999888,53017.58659608001 2025-10-29,09:00:47.000,302,11136212,113205,0,1761728446,13884.154933449994,61.24488530999952,53017.516724880006 2025-10-29,09:00:48.000,302,11136116,112925,0,1761728447,13884.168406069999,61.28013096000359,53017.48877640001 2025-10-29,09:00:49.000,302,11136165,113085,0,1761728448,13884.12125189999,61.28013096000359,53017.446853680005 2025-10-29,09:00:50.000,302,11136145,112925,0,1761728449,13884.094306659994,61.28718009000295,53017.43986656001 2025-10-29,09:00:51.000,302,11136213,113045,0,1761728450,13884.154933449994,61.364720520003175,53017.43986656001 2025-10-29,09:00:52.000,302,11136124,112965,0,1761728451,13884.033679869994,61.43521182000404,53017.33505976 2025-10-29,09:00:53.000,302,11136207,112925,0,1761728452,13884.026943559998,61.47045747000084,53017.33505976 2025-10-29,09:00:54.000,302,11136160,112845,0,1761728453,13883.946107839998,61.52685051000299,53017.27217568001 2025-10-29,09:00:55.000,302,11136211,113005,0,1761728454,13883.946107839998,61.533899640002346,53017.28614992 2025-10-29,09:00:56.000,302,11136204,113365,0,1761728455,13883.838326880003,61.61848920000193,53017.21627872 2025-10-29,09:00:57.000,302,11136180,113205,0,1761728456,13883.831590569993,61.597341810003854,53017.230252960006 2025-10-29,09:00:58.000,302,11136207,112805,0,1761728457,13883.764227469997,61.66783311000472,53017.15339464001 2025-10-29,09:00:59.000,302,11136207,113005,0,1761728458,13883.730545919992,61.68193137000344,53017.160381760004 2025-10-29,09:01:00.000,302,11136216,113005,0,1761728459,13883.683391749997,61.71012789000088,53017.14640752 2025-10-29,09:01:01.000,302,11136164,113085,0,1761728460,13883.602556029997,61.6889805000028,53017.02063936 2025-10-29,09:01:02.000,302,11136163,113085,0,1761728461,13883.521720309996,61.70307876000152,53016.95775528 2025-10-29,09:01:03.000,302,11136163,113125,0,1761728462,13883.548665549992,61.63963659000001,53016.992690880004 2025-10-29,09:01:04.000,302,11136194,112765,0,1761728463,13883.474566140001,61.61848920000193,53016.894871200006 2025-10-29,09:01:05.000,302,11136158,113045,0,1761728464,13883.407203039991,61.52685051000299,53016.83198712 2025-10-29,09:01:06.000,302,11136204,112885,0,1761728465,13883.299422079996,61.46340834000148,53016.776090160005 2025-10-29,09:01:07.000,302,11136148,113165,0,1761728466,13883.279213149995,61.38586791000125,53016.706218960004 2025-10-29,09:01:08.000,302,11136218,113125,0,1761728467,13883.238795289995,61.29422922000231,53016.62237352 2025-10-29,09:01:09.000,302,11136170,113005,0,1761728468,13883.20511373999,61.188492270004645,53016.62237352 2025-10-29,09:01:10.000,302,11136183,113165,0,1761728469,13883.22532266999,61.082755319999706,53016.559489440006 2025-10-29,09:01:11.000,302,11136160,113165,0,1761728470,13883.218586359995,61.04046054000355,53016.50359248001 2025-10-29,09:01:12.000,302,11136200,112845,0,1761728471,13883.218586359995,60.962920110003324,53016.46865688 2025-10-29,09:01:13.000,302,11136185,112845,0,1761728472,13883.21185005,60.899477940001816,53016.391798560006 2025-10-29,09:01:14.000,302,11136213,112965,0,1761728473,13883.218586359995,60.77964272999816,53016.35686296 2025-10-29,09:01:15.000,302,11136166,113125,0,1761728474,13883.238795289995,60.723249690003286,53016.32891448 2025-10-29,09:01:16.000,302,11136207,112805,0,1761728475,13883.23205898,60.688004039999214,53016.24506904001 2025-10-29,09:01:17.000,302,11136221,113085,0,1761728476,13883.27247684,60.66685665000114,53016.23808192 2025-10-29,09:01:18.000,302,11136151,112845,0,1761728477,13883.299422079996,60.66685665000114,53016.203146320004 2025-10-29,09:01:19.000,302,11136164,112965,0,1761728478,13883.25226791,60.63161100000434,53016.14724936001 2025-10-29,09:01:20.000,302,11136181,113205,0,1761728479,13883.24553159999,60.60341447999963,53016.09833952001 2025-10-29,09:01:21.000,302,11136136,113165,0,1761728480,13883.23205898,60.57521796000219,53016.056416800006 2025-10-29,09:01:22.000,302,11136202,112925,0,1761728481,13883.22532266999,60.53997230999812,53015.986545600004 2025-10-29,09:01:23.000,302,11136205,113045,0,1761728482,13883.218586359995,60.547021440004755,53015.92366152 2025-10-29,09:01:24.000,302,11136197,113285,0,1761728483,13883.238795289995,60.504726660001324,53015.90270016 2025-10-29,09:01:25.000,302,11136192,113285,0,1761728484,13883.238795289995,60.47653014000389,53015.8468032 2025-10-29,09:01:26.000,302,11136142,112965,0,1761728485,13883.259004219995,60.462431879997894,53015.74898352 2025-10-29,09:01:27.000,302,11136192,112965,0,1761728486,13883.27247684,60.42013710000174,53015.74898352 2025-10-29,09:01:28.000,302,11136171,112965,0,1761728487,13883.238795289995,60.36374405999959,53015.700073680004 2025-10-29,09:01:29.000,302,11136126,112925,0,1761728488,13883.28594945999,60.314400150004076,53015.651163840004 2025-10-29,09:01:30.000,302,11136130,112845,0,1761728489,13883.27247684,60.265056240001286,53015.602254000005 2025-10-29,09:01:31.000,302,11136230,113045,0,1761728490,13883.3128947,60.272105370000645,53015.553344160006 2025-10-29,09:01:32.000,302,11136181,113005,0,1761728491,13883.360048869996,60.215712329998496,53015.52539568001 2025-10-29,09:01:33.000,302,11136227,112765,0,1761728492,13883.35331256,60.145221030004905,53015.51142144 2025-10-29,09:01:34.000,302,11136165,113085,0,1761728493,13883.400466729996,60.088827990002756,53015.44155024 2025-10-29,09:01:35.000,302,11136197,113045,0,1761728494,13883.488038759991,60.01128756000253,53015.434563120005 2025-10-29,09:01:36.000,302,11136138,112645,0,1761728495,13883.454357210001,59.9689927799991,53015.37167904 2025-10-29,09:01:37.000,302,11136205,113045,0,1761728496,13883.467829829991,59.905550610004866,53015.32975632001 2025-10-29,09:01:38.000,302,11136198,113045,0,1761728497,13883.494775070001,59.84210844000336,53015.3227692 2025-10-29,09:01:39.000,302,11136167,113005,0,1761728498,13883.636237580002,59.73637148999842,53015.3227692 2025-10-29,09:01:40.000,302,11136179,113005,0,1761728499,13883.710336989992,59.644732799999474,53015.30180784 2025-10-29,09:01:41.000,302,11136205,112885,0,1761728500,13883.744018539997,59.59538889000396,53015.24591088 2025-10-29,09:01:42.000,302,11136194,112965,0,1761728501,13883.872008429993,59.56719236999925,53015.197001040004 2025-10-29,09:01:43.000,302,11136226,113045,0,1761728502,13883.946107839998,59.48965193999902,53015.19001392001 2025-10-29,09:01:44.000,302,11136189,113165,0,1761728503,13884.020207249989,59.412111509998795,53015.15507832 2025-10-29,09:01:45.000,302,11136228,112685,0,1761728504,13884.215560239994,59.33457107999857,53015.09219424001 2025-10-29,09:01:46.000,302,11136240,112925,0,1761728505,13884.28965965,59.29932543000177,53015.099181360005 2025-10-29,09:01:47.000,302,11136162,113445,0,1761728506,13884.417649539995,59.235883260000264,53015.099181360005 2025-10-29,09:01:48.000,302,11136219,113205,0,1761728507,13884.498485259996,59.20768674000283,53015.02232304001 2025-10-29,09:01:49.000,302,11136156,113165,0,1761728508,13884.579320979996,59.20063761000347,53015.0083488 2025-10-29,09:01:50.000,302,11136224,113085,0,1761728509,13884.639947769996,59.172441089998756,53014.99437456001 2025-10-29,09:01:51.000,302,11136165,112925,0,1761728510,13884.720783489996,59.13719544000196,53015.001361680006 2025-10-29,09:01:52.000,302,11136159,113045,0,1761728511,13884.761201349997,59.12309718000324,53015.0083488 2025-10-29,09:01:53.000,302,11136274,112525,0,1761728512,13884.767937659992,59.15129370000068,53014.94546472 2025-10-29,09:01:54.000,302,11136218,112965,0,1761728513,13884.868982309992,59.21473587000219,53014.97341320001 2025-10-29,09:01:55.000,302,11136202,112885,0,1761728514,13884.895927550002,59.278178040003695,53015.001361680006 2025-10-29,09:01:56.000,302,11136217,112965,0,1761728515,13884.943081719997,59.32047281999985,53014.9384776 2025-10-29,09:01:57.000,302,11136166,112845,0,1761728516,13884.949818029992,59.38391499000136,53014.94546472 2025-10-29,09:01:58.000,302,11136249,112805,0,1761728517,13884.936345410002,59.405062379999436,53014.95943896 2025-10-29,09:01:59.000,302,11136147,113125,0,1761728518,13884.922872789997,59.44030803000351,53014.88956776 2025-10-29,09:02:00.000,302,11136153,112885,0,1761728519,13884.943081719997,59.48965193999902,53014.91052912 2025-10-29,09:02:01.000,302,11136160,112645,0,1761728520,13884.895927550002,59.55309411000053,53014.861619280004 2025-10-29,09:02:02.000,302,11136245,112845,0,1761728521,13884.916136480002,59.5883397600046,53014.9384776 2025-10-29,09:02:03.000,302,11136198,113165,0,1761728522,13884.983499579997,59.65178192999883,53014.88956776 2025-10-29,09:02:04.000,302,11136240,113005,0,1761728523,13885.037390060003,59.60948715000268,53014.94546472 2025-10-29,09:02:05.000,302,11136186,113045,0,1761728524,13885.071071609993,59.581290629997966,53014.861619280004 2025-10-29,09:02:06.000,302,11136182,112965,0,1761728525,13885.178852569989,59.60948715000268,53014.95943896 2025-10-29,09:02:07.000,302,11136202,113125,0,1761728526,13885.259688289989,59.56719236999925,53014.91052912 2025-10-29,09:02:08.000,302,11136131,113045,0,1761728527,13885.367469249999,59.60243802000332,53014.882580640005 2025-10-29,09:02:09.000,302,11136163,112525,0,1761728528,13885.387678179999,59.59538889000396,53014.91751624 2025-10-29,09:02:10.000,302,11136192,112925,0,1761728529,13885.48198651999,59.637683670000115,53014.931490480005 2025-10-29,09:02:11.000,302,11136214,113165,0,1761728530,13885.48872283,59.65178192999883,53014.91751624 2025-10-29,09:02:12.000,302,11136135,113085,0,1761728531,13885.596503789995,59.59538889000396,53014.91052912 2025-10-29,09:02:13.000,302,11136231,113085,0,1761728532,13885.60997641,59.57424149999861,53014.96642608 2025-10-29,09:02:14.000,302,11136178,113045,0,1761728533,13885.66386688999,59.52489759000309,53014.98738744 2025-10-29,09:02:15.000,302,11136183,113005,0,1761728534,13885.717757369996,59.50375019999774,53015.01533592 2025-10-29,09:02:16.000,302,11136199,112805,0,1761728535,13885.865956189991,59.56719236999925,53015.050271520005 2025-10-29,09:02:17.000,302,11136232,113085,0,1761728536,13885.879428809996,59.53899585000181,53015.001361680006 2025-10-29,09:02:18.000,302,11136210,112965,0,1761728537,13885.946791909992,59.53899585000181,53015.01533592 2025-10-29,09:02:19.000,302,11136227,113125,0,1761728538,13885.987209769992,59.54604498000117,53015.06424576 2025-10-29,09:02:20.000,302,11136185,112965,0,1761728539,13886.027627629992,59.53899585000181,53015.04328440001 2025-10-29,09:02:21.000,302,11136198,113005,0,1761728540,13886.074781800002,59.55309411000053,53015.050271520005 2025-10-29,09:02:22.000,302,11136166,112765,0,1761728541,13886.121935969997,59.461455420001585,53015.07822 2025-10-29,09:02:23.000,302,11136218,112965,0,1761728542,13886.229716929993,59.48965193999902,53015.1131556 2025-10-29,09:02:24.000,302,11136202,112885,0,1761728543,13886.270134789993,59.447357160002866,53015.14110408001 2025-10-29,09:02:25.000,302,11136142,112925,0,1761728544,13886.324025269998,59.42620977000479,53015.13411696 2025-10-29,09:02:26.000,302,11136195,113045,0,1761728545,13886.324025269998,59.398013250000076,53015.09219424001 2025-10-29,09:02:27.000,302,11136161,113245,0,1761728546,13886.371179439993,59.34866934000456,53015.13411696 2025-10-29,09:02:28.000,302,11136168,112765,0,1761728547,13886.377915749988,59.36981673000264,53015.13411696 2025-10-29,09:02:29.000,302,11136222,112925,0,1761728548,13886.371179439993,59.376865860002,53015.17603968 2025-10-29,09:02:30.000,302,11136210,112925,0,1761728549,13886.330761579993,59.36981673000264,53015.148091200004 2025-10-29,09:02:31.000,302,11136214,113005,0,1761728550,13886.337497889988,59.38391499000136,53015.1830268 2025-10-29,09:02:32.000,302,11136141,112805,0,1761728551,13886.290343719993,59.34866934000456,53015.13411696 2025-10-29,09:02:33.000,302,11136204,113005,0,1761728552,13886.276871100003,59.376865860002,53015.16206544001 2025-10-29,09:02:34.000,302,11136251,113045,0,1761728553,13886.290343719993,59.405062379999436,53015.148091200004 2025-10-29,09:02:35.000,302,11136153,113125,0,1761728554,13886.276871100003,59.376865860002,53015.148091200004 2025-10-29,09:02:36.000,302,11136259,112965,0,1761728555,13886.202771689997,59.34162020999793,53015.169052560006 2025-10-29,09:02:37.000,302,11136145,113005,0,1761728556,13886.155617520002,59.32752194999921,53015.12014272001 2025-10-29,09:02:38.000,302,11136271,113045,0,1761728557,13886.094990730002,59.25703064999834,53015.1131556 2025-10-29,09:02:39.000,302,11136154,112885,0,1761728558,13886.068045489992,59.221785000001546,53015.10616848 2025-10-29,09:02:40.000,302,11136185,112805,0,1761728559,13886.074781800002,59.179490219998115,53015.099181360005 2025-10-29,09:02:41.000,302,11136171,112805,0,1761728560,13886.027627629992,59.1653919599994,53015.12014272001 2025-10-29,09:02:42.000,302,11136127,113045,0,1761728561,13886.047836559992,59.03850762000366,53015.10616848 2025-10-29,09:02:43.000,302,11136219,112805,0,1761728562,13886.047836559992,59.02440935999766,53015.06424576 2025-10-29,09:02:44.000,302,11136254,112925,0,1761728563,13885.993946080001,59.03850762000366,53015.07123288001 2025-10-29,09:02:45.000,302,11136146,112885,0,1761728564,13885.953528220001,58.96801632000279,53015.04328440001 2025-10-29,09:02:46.000,302,11136268,113005,0,1761728565,13885.933319290001,58.93277066999872,53015.03629728 2025-10-29,09:02:47.000,302,11136224,112805,0,1761728566,13885.83227464,58.8834267600032,53014.99437456001 2025-10-29,09:02:48.000,302,11136204,113365,0,1761728567,13885.825538329991,58.834082850000414,53014.95943896 2025-10-29,09:02:49.000,302,11136122,113085,0,1761728568,13885.805329399991,58.80588633000298,53014.95943896 2025-10-29,09:02:50.000,302,11136218,113165,0,1761728569,13885.77164785,58.74244416000147,53014.90354200001 2025-10-29,09:02:51.000,302,11136221,112965,0,1761728570,13885.778384159996,58.70014937999804,53014.882580640005 2025-10-29,09:02:52.000,302,11136167,113045,0,1761728571,13885.805329399991,58.61555981999845,53014.81969656 2025-10-29,09:02:53.000,302,11136227,112885,0,1761728572,13885.852483570001,58.587363300001016,53014.84764504 2025-10-29,09:02:54.000,302,11136139,113085,0,1761728573,13885.852483570001,58.55916678000358,53014.7987352 2025-10-29,09:02:55.000,302,11136147,112965,0,1761728574,13885.859219879996,58.48867548000271,53014.79174808 2025-10-29,09:02:56.000,302,11136156,113045,0,1761728575,13885.892901430001,58.49572461000207,53014.70790264001 2025-10-29,09:02:57.000,302,11136180,112925,0,1761728576,13885.926582979992,58.50277374000143,53014.72187688 2025-10-29,09:02:58.000,302,11136141,112925,0,1761728577,13885.872692500001,58.48867548000271,53014.65899280001 2025-10-29,09:02:59.000,302,11136145,113005,0,1761728578,13885.906374049991,58.460478959998,53014.6240572 2025-10-29,09:03:00.000,302,11136123,112805,0,1761728579,13885.839010949996,58.43228244000056,53014.57514736 2025-10-29,09:03:01.000,302,11136138,113005,0,1761728580,13885.83227464,58.43228244000056,53014.53322464 2025-10-29,09:03:02.000,302,11136173,112925,0,1761728581,13885.859219879996,58.39703679000377,53014.47034056001 2025-10-29,09:03:03.000,302,11136257,112965,0,1761728582,13885.79185678,58.3265454900029,53014.46335344 2025-10-29,09:03:04.000,302,11136174,113045,0,1761728583,13885.79185678,58.27015245000075,53014.44937920001 2025-10-29,09:03:05.000,302,11136188,113005,0,1761728584,13885.81206571,58.227857670004596,53014.42143072001 2025-10-29,09:03:06.000,302,11136193,113285,0,1761728585,13885.825538329991,58.129169849999016,53014.35155952001 2025-10-29,09:03:07.000,302,11136180,113125,0,1761728586,13885.859219879996,58.0798259400035,53014.35854664 2025-10-29,09:03:08.000,302,11136264,112805,0,1761728587,13885.906374049991,57.99523638000392,53014.29566256 2025-10-29,09:03:09.000,302,11136184,112965,0,1761728588,13885.879428809996,57.959990729999845,53014.32361104001 2025-10-29,09:03:10.000,302,11136184,113205,0,1761728589,13885.919846669996,57.88245029999962,53014.26771408 2025-10-29,09:03:11.000,302,11136117,112845,0,1761728590,13885.879428809996,57.833106390004104,53014.2397656 2025-10-29,09:03:12.000,302,11136156,112925,0,1761728591,13885.906374049991,57.790811610000674,53014.19784288 2025-10-29,09:03:13.000,302,11136236,112765,0,1761728592,13885.879428809996,57.734418569998525,53014.15592016001 2025-10-29,09:03:14.000,302,11136206,113085,0,1761728593,13885.919846669996,57.727369439999165,53014.1698944 2025-10-29,09:03:15.000,302,11136144,113085,0,1761728594,13885.899637739996,57.69212379000237,53014.12797168 2025-10-29,09:03:16.000,302,11136253,113085,0,1761728595,13885.906374049991,57.64982900999894,53014.07906184 2025-10-29,09:03:17.000,302,11136200,113085,0,1761728596,13885.993946080001,57.607534230002784,53014.07906184 2025-10-29,09:03:18.000,302,11136217,112885,0,1761728597,13886.068045489992,57.58638684000471,53014.07906184 2025-10-29,09:03:19.000,302,11136138,112765,0,1761728598,13886.108463349992,57.58638684000471,53014.02316488 2025-10-29,09:03:20.000,302,11136153,113045,0,1761728599,13886.128672279992,57.593435970004066,53014.02316488 2025-10-29,09:03:21.000,302,11136152,112965,0,1761728600,13886.115199660002,57.600485100003425,53013.98124216 2025-10-29,09:03:22.000,302,11136203,113085,0,1761728601,13886.094990730002,57.607534230002784,53013.98124216 2025-10-29,09:03:23.000,302,11136233,113165,0,1761728602,13886.027627629992,57.593435970004066,53013.98822928001 2025-10-29,09:03:24.000,302,11136217,113125,0,1761728603,13886.027627629992,57.544092060001276,53013.925345200005 2025-10-29,09:03:25.000,302,11136200,112885,0,1761728604,13885.987209769992,57.494748149998486,53013.89739672001 2025-10-29,09:03:26.000,302,11136198,113125,0,1761728605,13885.906374049991,57.44540424000297,53013.876435360005 2025-10-29,09:03:27.000,302,11136192,113045,0,1761728606,13885.906374049991,57.40310945999954,53013.88342248 2025-10-29,09:03:28.000,302,11136163,113005,0,1761728607,13885.859219879996,57.34671642000467,53013.827525520006 2025-10-29,09:03:29.000,302,11136171,112765,0,1761728608,13885.83227464,57.2762251200038,53013.757654320005 2025-10-29,09:03:30.000,302,11136150,113245,0,1761728609,13885.872692500001,57.21983208000165,53013.757654320005 2025-10-29,09:03:31.000,302,11136139,113285,0,1761728610,13885.845747259991,57.21983208000165,53013.74368008 2025-10-29,09:03:32.000,302,11136160,113085,0,1761728611,13885.946791909992,57.191635560004215,53013.7157316 2025-10-29,09:03:33.000,302,11136198,112925,0,1761728612,13885.980473459997,57.184586430004856,53013.73669296 2025-10-29,09:03:34.000,302,11136167,113085,0,1761728613,13886.014155010002,57.12819339000271,53013.69477024 2025-10-29,09:03:35.000,302,11136214,113165,0,1761728614,13886.047836559992,57.07884947999992,53013.66682176 2025-10-29,09:03:36.000,302,11136139,113085,0,1761728615,13886.101727039997,57.0295055700044,53013.62489904 2025-10-29,09:03:37.000,302,11136208,113165,0,1761728616,13886.101727039997,57.00130904999969,53013.6458604 2025-10-29,09:03:38.000,302,11136108,112805,0,1761728617,13886.135408590002,57.01540730999841,53013.56201496001 2025-10-29,09:03:39.000,302,11136215,113445,0,1761728618,13886.182562759997,56.94491601000482,53013.5759892 2025-10-29,09:03:40.000,302,11136160,113085,0,1761728619,13886.229716929993,56.959014270003536,53013.589963440005 2025-10-29,09:03:41.000,302,11136237,113005,0,1761728620,13886.249925859993,56.94491601000482,53013.54804072 2025-10-29,09:03:42.000,302,11136161,113085,0,1761728621,13886.270134789993,56.87442471000395,53013.541053600005 2025-10-29,09:03:43.000,302,11136223,112965,0,1761728622,13886.229716929993,56.86737558000459,53013.492143760006 2025-10-29,09:03:44.000,302,11136172,112965,0,1761728623,13886.243189549998,56.8180316700018,53013.53406648001 2025-10-29,09:03:45.000,302,11136218,113125,0,1761728624,13886.229716929993,56.76868775999901,53013.53406648001 2025-10-29,09:03:46.000,302,11136168,112845,0,1761728625,13886.209507999993,56.747540370000934,53013.52707936 2025-10-29,09:03:47.000,302,11136164,113205,0,1761728626,13886.229716929993,56.733442110002215,53013.52707936 2025-10-29,09:03:48.000,302,11136185,113045,0,1761728627,13886.263398479998,56.71229472000414,53013.506118 2025-10-29,09:03:49.000,302,11136165,113125,0,1761728628,13886.276871100003,56.684098199999426,53013.492143760006 2025-10-29,09:03:50.000,302,11136202,112725,0,1761728629,13886.371179439993,56.684098199999426,53013.46419528001 2025-10-29,09:03:51.000,302,11136259,113125,0,1761728630,13886.472224089994,56.65590168000199,53013.45720816 2025-10-29,09:03:52.000,302,11136165,113005,0,1761728631,13886.499169329989,56.66295081000135,53013.41528544001 2025-10-29,09:03:53.000,302,11136161,112845,0,1761728632,13886.586741359999,56.62065602999792,53013.436246799996 2025-10-29,09:03:54.000,302,11136193,112965,0,1761728633,13886.613686599994,56.59245951000048,53013.436246799996 2025-10-29,09:03:55.000,302,11136161,113125,0,1761728634,13886.674313389994,56.62065602999792,53013.41528544001 2025-10-29,09:03:56.000,302,11136201,112605,0,1761728635,13886.795566969995,56.6065577699992,53013.45022104 2025-10-29,09:03:57.000,302,11136193,112885,0,1761728636,13886.86966638,56.57836125000176,53013.42925968 2025-10-29,09:03:58.000,302,11136210,113005,0,1761728637,13886.876402689995,56.59950863999984,53013.39432408001 2025-10-29,09:03:59.000,302,11136171,112765,0,1761728638,13886.937029479996,56.62770516000455,53013.40829832 2025-10-29,09:04:00.000,302,11136220,113085,0,1761728639,13886.937029479996,56.63475429000391,53013.422272560005 2025-10-29,09:04:01.000,302,11136142,112765,0,1761728640,13886.91008424,56.64180342000327,53013.40829832 2025-10-29,09:04:02.000,302,11136137,112765,0,1761728641,13886.93029317,56.63475429000391,53013.436246799996 2025-10-29,09:04:03.000,302,11136206,113325,0,1761728642,13886.9505021,56.64180342000327,53013.47816952 2025-10-29,09:04:04.000,302,11136230,113005,0,1761728643,13886.957238409996,56.61360689999856,53013.46419528001 2025-10-29,09:04:05.000,302,11136162,113005,0,1761728644,13886.93029317,56.62770516000455,53013.49913088 2025-10-29,09:04:06.000,302,11136207,113125,0,1761728645,13886.937029479996,56.63475429000391,53013.47816952 2025-10-29,09:04:07.000,302,11136186,113085,0,1761728646,13886.9505021,56.62065602999792,53013.45720816 2025-10-29,09:04:08.000,302,11136167,113005,0,1761728647,13886.957238409996,56.62770516000455,53013.492143760006 2025-10-29,09:04:09.000,302,11136234,113005,0,1761728648,13886.90334792999,56.64885255000263,53013.48515664001 2025-10-29,09:04:10.000,302,11136141,112965,0,1761728649,13886.92355685999,56.61360689999856,53013.47816952 2025-10-29,09:04:11.000,302,11136161,113125,0,1761728650,13886.9505021,56.62770516000455,53013.56900208 2025-10-29,09:04:12.000,302,11136246,113125,0,1761728651,13886.977447339996,56.59950863999984,53013.56201496001 2025-10-29,09:04:13.000,302,11136189,113045,0,1761728652,13886.916820549995,56.63475429000391,53013.53406648001 2025-10-29,09:04:14.000,302,11136179,112965,0,1761728653,13886.937029479996,56.62770516000455,53013.52009224 2025-10-29,09:04:15.000,302,11136204,113005,0,1761728654,13886.9505021,56.62770516000455,53013.58297632001 2025-10-29,09:04:16.000,302,11136221,112925,0,1761728655,13886.96397471999,56.62770516000455,53013.59695056 2025-10-29,09:04:17.000,302,11136169,112965,0,1761728656,13886.99091996,56.57836125000176,53013.61092480001 2025-10-29,09:04:18.000,302,11136184,112845,0,1761728657,13886.96397471999,56.5713121200024,53013.589963440005 2025-10-29,09:04:19.000,302,11136200,113005,0,1761728658,13886.997656269996,56.47967343000346,53013.56900208 2025-10-29,09:04:20.000,302,11136173,112845,0,1761728659,13887.01112889,56.40918213000259,53013.58297632001 2025-10-29,09:04:21.000,302,11136183,112965,0,1761728660,13887.065019369991,56.35278909000044,53013.55502784 2025-10-29,09:04:22.000,302,11136149,112965,0,1761728661,13887.139118779996,56.29639604999829,53013.56900208 2025-10-29,09:04:23.000,302,11136139,113165,0,1761728662,13887.206481879992,56.24705214000278,53013.55502784 2025-10-29,09:04:24.000,302,11136221,113005,0,1761728663,13887.314262840002,56.19065910000063,53013.541053600005 2025-10-29,09:04:25.000,302,11136221,113165,0,1761728664,13887.341208079997,56.113118670000404,53013.55502784 2025-10-29,09:04:26.000,302,11136179,113045,0,1761728665,13887.395098560002,56.056725629998255,53013.54804072 2025-10-29,09:04:27.000,302,11136227,112845,0,1761728666,13887.482670589998,55.97213606999867,53013.61092480001 2025-10-29,09:04:28.000,302,11136169,112805,0,1761728667,13887.536561069988,55.9016447699978,53013.59695056 2025-10-29,09:04:29.000,302,11136209,112925,0,1761728668,13887.603924169998,55.84525173000293,53013.5759892 2025-10-29,09:04:30.000,302,11136204,113285,0,1761728669,13887.617396789989,55.82410434000485,53013.5759892 2025-10-29,09:04:31.000,302,11136216,113085,0,1761728670,13887.678023579989,55.79590782000014,53013.62489904 2025-10-29,09:04:32.000,302,11136217,113005,0,1761728671,13887.725177749999,55.817055209998216,53013.61791192 2025-10-29,09:04:33.000,302,11136211,113045,0,1761728672,13887.738650369989,55.8029569499995,53013.659834640006 2025-10-29,09:04:34.000,302,11136228,112845,0,1761728673,13887.704968819999,55.8029569499995,53013.61791192 2025-10-29,09:04:35.000,302,11136147,113445,0,1761728674,13887.684759889999,55.84525173000293,53013.638873280004 2025-10-29,09:04:36.000,302,11136203,112965,0,1761728675,13887.718441439989,55.8029569499995,53013.63188616001 2025-10-29,09:04:37.000,302,11136207,113045,0,1761728676,13887.731914059994,55.78180956000142,53013.6458604 2025-10-29,09:04:38.000,302,11136246,113085,0,1761728677,13887.752122989994,55.83820260000357,53013.68079600001 2025-10-29,09:04:39.000,302,11136250,112885,0,1761728678,13887.738650369989,55.866399120001006,53013.6458604 2025-10-29,09:04:40.000,302,11136169,113005,0,1761728679,13887.745386679999,55.85230086000229,53013.708744480005 2025-10-29,09:04:41.000,302,11136188,112765,0,1761728680,13887.785804539999,55.85230086000229,53013.638873280004 2025-10-29,09:04:42.000,302,11136167,112925,0,1761728681,13887.792540849994,55.78885869000078,53013.708744480005 2025-10-29,09:04:43.000,302,11136205,112925,0,1761728682,13887.785804539999,55.81000607999886,53013.72970584001 2025-10-29,09:04:44.000,302,11136130,112965,0,1761728683,13887.745386679999,55.817055209998216,53013.72970584001 2025-10-29,09:04:45.000,302,11136185,113005,0,1761728684,13887.738650369989,55.73246564999863,53013.72271872 2025-10-29,09:04:46.000,302,11136169,112805,0,1761728685,13887.772331919994,55.683121740003116,53013.7157316 2025-10-29,09:04:47.000,302,11136161,112765,0,1761728686,13887.806013469999,55.654925219998404,53013.708744480005 2025-10-29,09:04:48.000,302,11136193,113005,0,1761728687,13887.90032180999,55.640826959999686,53013.70175736001 2025-10-29,09:04:49.000,302,11136190,112965,0,1761728688,13887.98115752999,55.59853218000353,53013.708744480005 2025-10-29,09:04:50.000,302,11136196,113125,0,1761728689,13888.00810277,55.61967957000161,53013.757654320005 2025-10-29,09:04:51.000,302,11136129,112925,0,1761728690,13888.06199324999,55.59853218000353,53013.69477024 2025-10-29,09:04:52.000,302,11136152,113045,0,1761728691,13888.075465869995,55.57738478999818,53013.75066720001 2025-10-29,09:04:53.000,302,11136137,113125,0,1761728692,13888.12935635,55.54213914000138,53013.72271872 2025-10-29,09:04:54.000,302,11136197,112925,0,1761728693,13888.223664689991,55.49279522999859,53013.708744480005 2025-10-29,09:04:55.000,302,11136141,113045,0,1761728694,13888.291027790001,55.45050045000244,53013.708744480005 2025-10-29,09:04:56.000,302,11136197,113045,0,1761728695,13888.392072440001,55.415254799998365,53013.73669296 2025-10-29,09:04:57.000,302,11136178,113085,0,1761728696,13888.486380779992,55.344763500004774,53013.72970584001 2025-10-29,09:04:58.000,302,11136182,112965,0,1761728697,13888.560480189997,55.288370460002625,53013.73669296 2025-10-29,09:04:59.000,302,11136224,113125,0,1761728698,13888.607634359993,55.26722307000455,53013.806564160004 2025-10-29,09:05:00.000,302,11136203,112845,0,1761728699,13888.674997460002,55.231977420000476,53013.79957704001 2025-10-29,09:05:01.000,302,11136155,112765,0,1761728700,13888.749096869993,55.182633509997686,53013.82053840001 2025-10-29,09:05:02.000,302,11136214,113005,0,1761728701,13888.802987349998,55.12624047000281,53013.7856028 2025-10-29,09:05:03.000,302,11136152,112885,0,1761728702,13888.829932589993,55.069847430000664,53013.82053840001 2025-10-29,09:05:04.000,302,11136184,113165,0,1761728703,13888.910768309994,55.02755265000451,53013.81355128 2025-10-29,09:05:05.000,302,11136162,113125,0,1761728704,13888.917504619989,54.999356129999796,53013.8904096 2025-10-29,09:05:06.000,302,11136195,113165,0,1761728705,13888.944449859999,54.95001222000428,53013.84149976 2025-10-29,09:05:07.000,302,11136176,113125,0,1761728706,13888.930977239994,54.90066831000149,53013.84149976 2025-10-29,09:05:08.000,302,11136130,113285,0,1761728707,13888.984867719999,54.90066831000149,53013.84149976 2025-10-29,09:05:09.000,302,11136208,113045,0,1761728708,13888.991604029994,54.8654226600047,53013.86944824001 2025-10-29,09:05:10.000,302,11136159,112805,0,1761728709,13889.03875819999,54.879520920003415,53013.89739672001 2025-10-29,09:05:11.000,302,11136197,113005,0,1761728710,13889.04549451,54.823127880001266,53013.88342248 2025-10-29,09:05:12.000,302,11136141,113085,0,1761728711,13889.052230819994,54.80198049000319,53013.855474 2025-10-29,09:05:13.000,302,11136204,113085,0,1761728712,13889.03875819999,54.78788223000447,53013.89739672001 2025-10-29,09:05:14.000,302,11136173,112965,0,1761728713,13889.05896712999,54.72444006000296,53013.876435360005 2025-10-29,09:05:15.000,302,11136212,112925,0,1761728714,13889.01854926999,54.7173909300036,53013.88342248 2025-10-29,09:05:16.000,302,11136153,113045,0,1761728715,13889.06570344,54.68214527999953,53013.91137096 2025-10-29,09:05:17.000,302,11136214,113085,0,1761728716,13889.072439749994,54.703292670004885,53013.876435360005 2025-10-29,09:05:18.000,302,11136159,113045,0,1761728717,13889.07917605999,54.653948760002095,53013.89739672001 2025-10-29,09:05:19.000,302,11136145,112725,0,1761728718,13889.11959391999,54.611653979998664,53013.855474 2025-10-29,09:05:20.000,302,11136161,112965,0,1761728719,13889.133066539995,54.57640833000187,53013.88342248 2025-10-29,09:05:21.000,302,11136200,113085,0,1761728720,13889.18695702,54.53411354999844,53013.84149976 2025-10-29,09:05:22.000,302,11136182,113085,0,1761728721,13889.173484399995,54.470671380004205,53013.86944824001 2025-10-29,09:05:23.000,302,11136189,113285,0,1761728722,13889.26779274,54.44952398999885,53013.827525520006 2025-10-29,09:05:24.000,302,11136144,112645,0,1761728723,13889.28800167,54.371983559998625,53013.83451264 2025-10-29,09:05:25.000,302,11136172,112965,0,1761728724,13889.38904632,54.30149225999776,53013.79957704001 2025-10-29,09:05:26.000,302,11136166,112965,0,1761728725,13889.40251893999,54.30149225999776,53013.7856028 2025-10-29,09:05:27.000,302,11136209,113045,0,1761728726,13889.456409419996,54.22395183000481,53013.76464144 2025-10-29,09:05:28.000,302,11136152,113165,0,1761728727,13889.49009097,54.13231313999859,53013.75066720001 2025-10-29,09:05:29.000,302,11136181,112925,0,1761728728,13889.584399309992,54.10411662000115,53013.74368008 2025-10-29,09:05:30.000,302,11136183,113045,0,1761728729,13889.577662999996,54.068870970004355,53013.79258992 2025-10-29,09:05:31.000,302,11136176,112965,0,1761728730,13889.604608239992,53.98428141000477,53013.76464144 2025-10-29,09:05:32.000,302,11136230,113085,0,1761728731,13889.584399309992,53.94198663000134,53013.74368008 2025-10-29,09:05:33.000,302,11136144,112765,0,1761728732,13889.550717760001,53.88559358999919,53013.75066720001 2025-10-29,09:05:34.000,302,11136212,113125,0,1761728733,13889.550717760001,53.8010040299996,53013.757654320005 2025-10-29,09:05:35.000,302,11136175,112805,0,1761728734,13889.530508830001,53.730512729998736,53013.74368008 2025-10-29,09:05:36.000,302,11136213,112765,0,1761728735,13889.496827279996,53.68821795000258,53013.708744480005 2025-10-29,09:05:37.000,302,11136164,113005,0,1761728736,13889.46988204,53.667070560004504,53013.72970584001 2025-10-29,09:05:38.000,302,11136205,112885,0,1761728737,13889.40925525,53.62477578000107,53013.72970584001 2025-10-29,09:05:39.000,302,11136154,112765,0,1761728738,13889.38231000999,53.58953013000428,53013.72271872 2025-10-29,09:05:40.000,302,11136216,113045,0,1761728739,13889.3082106,53.54018622000149,53013.70175736001 2025-10-29,09:05:41.000,302,11136171,113005,0,1761728740,13889.22737488,53.4908423099987,53013.7157316 2025-10-29,09:05:42.000,302,11136204,112965,0,1761728741,13889.20042963999,53.441498400003184,53013.70175736001 2025-10-29,09:05:43.000,302,11136203,113005,0,1761728742,13889.16674809,53.41330187999847,53013.69477024 2025-10-29,09:05:44.000,302,11136165,113005,0,1761728743,13889.16674809,53.385105360001035,53013.69477024 2025-10-29,09:05:45.000,302,11136209,112925,0,1761728744,13889.14653916,53.34985971000424,53013.638873280004 2025-10-29,09:05:46.000,302,11136129,113005,0,1761728745,13889.193693329995,53.30051580000145,53013.65284752001 2025-10-29,09:05:47.000,302,11136181,113045,0,1761728746,13889.16001177999,53.27231928000401,53013.65284752001 2025-10-29,09:05:48.000,302,11136153,112845,0,1761728747,13889.16674809,53.17363145999843,53013.62489904 2025-10-29,09:05:49.000,302,11136128,112925,0,1761728748,13889.13980284999,53.12428755000292,53013.589963440005 2025-10-29,09:05:50.000,302,11136185,113085,0,1761728749,13889.193693329995,53.096091029998206,53013.59695056 2025-10-29,09:05:51.000,302,11136151,112965,0,1761728750,13889.133066539995,53.08199276999949,53013.603937679996 2025-10-29,09:05:52.000,302,11136174,112445,0,1761728751,13889.12633023,53.01150146999862,53013.54804072 2025-10-29,09:05:53.000,302,11136146,113125,0,1761728752,13889.06570344,52.99035408000054,53013.5759892 2025-10-29,09:05:54.000,302,11136216,112725,0,1761728753,13889.03875819999,52.969206690002466,53013.58297632001 2025-10-29,09:05:55.000,302,11136151,113005,0,1761728754,13888.984867719999,52.91281365000032,53013.589963440005 2025-10-29,09:05:56.000,302,11136188,113045,0,1761728755,13888.944449859999,52.87756800000352,53013.56900208 2025-10-29,09:05:57.000,302,11136225,113045,0,1761728756,13888.917504619989,52.80707670000265,53013.54804072 2025-10-29,09:05:58.000,302,11136236,112845,0,1761728757,13888.883823069998,52.76478191999922,53013.52707936 2025-10-29,09:05:59.000,302,11136159,112725,0,1761728758,13888.917504619989,52.750683660000504,53013.541053600005 2025-10-29,09:06:00.000,302,11136198,113125,0,1761728759,13888.910768309994,52.70838888000435,53013.53406648001 2025-10-29,09:06:01.000,302,11136137,113005,0,1761728760,13888.904031999999,52.736585400001786,53013.58297632001 2025-10-29,09:06:02.000,302,11136137,113125,0,1761728761,13888.863614139998,52.68019235999964,53013.52707936 2025-10-29,09:06:03.000,302,11136159,112725,0,1761728762,13888.863614139998,52.63789758000348,53013.54804072 2025-10-29,09:06:04.000,302,11136194,113005,0,1761728763,13888.762569489998,52.58855367000069,53013.541053600005 2025-10-29,09:06:05.000,302,11136142,113085,0,1761728764,13888.735624249988,52.5533080200039,53013.54804072 2025-10-29,09:06:06.000,302,11136224,112845,0,1761728765,13888.648052219993,52.53216062999854,53013.492143760006 2025-10-29,09:06:07.000,302,11136144,112565,0,1761728766,13888.607634359993,52.49691498000175,53013.52009224 2025-10-29,09:06:08.000,302,11136195,112845,0,1761728767,13888.520062329997,52.461669329997676,53013.52707936 2025-10-29,09:06:09.000,302,11136224,112925,0,1761728768,13888.472908160002,52.43347281000024,53013.47816952 2025-10-29,09:06:10.000,302,11136157,112925,0,1761728769,13888.365127199992,52.43347281000024,53013.51310512001 2025-10-29,09:06:11.000,302,11136209,112845,0,1761728770,13888.358390889996,52.4405219399996,53013.44323392001 2025-10-29,09:06:12.000,302,11136241,113085,0,1761728771,13888.304500409991,52.391178030004085,53013.47816952 2025-10-29,09:06:13.000,302,11136208,112925,0,1761728772,13888.230401,52.384128900004725,53013.49913088 2025-10-29,09:06:14.000,302,11136163,112845,0,1761728773,13888.216928379996,52.384128900004725,53013.45022104 2025-10-29,09:06:15.000,302,11136190,113525,0,1761728774,13888.176510519996,52.35593238000001,53013.436246799996 2025-10-29,09:06:16.000,302,11136225,113045,0,1761728775,13888.12935635,52.341834120001295,53013.45022104 2025-10-29,09:06:17.000,302,11136147,113005,0,1761728776,13888.156301589996,52.35593238000001,53013.38733696 2025-10-29,09:06:18.000,302,11136155,113005,0,1761728777,13888.10914742,52.37003063999873,53013.36637560001 2025-10-29,09:06:19.000,302,11136201,112925,0,1761728778,13888.10241110999,52.35593238000001,53013.34541424001 2025-10-29,09:06:20.000,302,11136177,113125,0,1761728779,13888.156301589996,52.348883250000654,53013.36637560001 2025-10-29,09:06:21.000,302,11136191,113045,0,1761728780,13888.14282896999,52.37003063999873,53013.28951728 2025-10-29,09:06:22.000,302,11136205,112965,0,1761728781,13888.14956528,52.35593238000001,53013.303491520004 2025-10-29,09:06:23.000,302,11136228,113045,0,1761728782,13888.14282896999,52.37707976999809,53013.268555919996 2025-10-29,09:06:24.000,302,11136161,113085,0,1761728783,13888.230401,52.4052762900028,53013.28951728 2025-10-29,09:06:25.000,302,11136167,112925,0,1761728784,13888.216928379996,52.41937455000152,53013.268555919996 2025-10-29,09:06:26.000,302,11136152,112965,0,1761728785,13888.243873619991,52.384128900004725,53013.31746576001 2025-10-29,09:06:27.000,302,11136188,112965,0,1761728786,13888.230401,52.384128900004725,53013.303491520004 2025-10-29,09:06:28.000,302,11136143,113205,0,1761728787,13888.27081886,52.35593238000001,53013.29650440001 2025-10-29,09:06:29.000,302,11136235,112925,0,1761728788,13888.284291479991,52.36298150999937,53013.28951728 2025-10-29,09:06:30.000,302,11136156,112925,0,1761728789,13888.358390889996,52.35593238000001,53013.28951728 2025-10-29,09:06:31.000,302,11136149,113045,0,1761728790,13888.331445650001,52.348883250000654,53013.324452880006 2025-10-29,09:06:32.000,302,11136186,112765,0,1761728791,13888.311236720001,52.384128900004725,53013.254581680005 2025-10-29,09:06:33.000,302,11136156,113245,0,1761728792,13888.338181959996,52.36298150999937,53013.254581680005 2025-10-29,09:06:34.000,302,11136152,112965,0,1761728793,13888.419017679997,52.327735860002576,53013.29650440001 2025-10-29,09:06:35.000,302,11136208,112965,0,1761728794,13888.419017679997,52.3065884700045,53013.28951728 2025-10-29,09:06:36.000,302,11136219,113085,0,1761728795,13888.513326020002,52.35593238000001,53013.303491520004 2025-10-29,09:06:37.000,302,11136143,113125,0,1761728796,13888.553743880002,52.3065884700045,53013.2615688 2025-10-29,09:06:38.000,302,11136170,112925,0,1761728797,13888.614370670002,52.292490209998505,53013.24060744 2025-10-29,09:06:39.000,302,11136194,113445,0,1761728798,13888.648052219993,52.327735860002576,53013.2615688 2025-10-29,09:06:40.000,302,11136222,112845,0,1761728799,13888.668261149993,52.31363760000386,53013.24759456001 2025-10-29,09:06:41.000,302,11136164,112965,0,1761728800,13888.735624249988,52.285441079999146,53013.31047864 2025-10-29,09:06:42.000,302,11136220,113125,0,1761728801,13888.728887939993,52.23609717000363,53013.2615688 2025-10-29,09:06:43.000,302,11136206,112965,0,1761728802,13888.755833179988,52.27839194999979,53013.31047864 2025-10-29,09:06:44.000,302,11136154,112805,0,1761728803,13888.782778419998,52.24314630000299,53013.254581680005 2025-10-29,09:06:45.000,302,11136196,112965,0,1761728804,13888.823196279998,52.20085151999956,53013.324452880006 2025-10-29,09:06:46.000,302,11136125,112805,0,1761728805,13888.863614139998,52.25019543000235,53013.303491520004 2025-10-29,09:06:47.000,302,11136145,112845,0,1761728806,13888.877086759989,52.21494977999828,53013.303491520004 2025-10-29,09:06:48.000,302,11136166,113045,0,1761728807,13888.890559379994,52.20085151999956,53013.29650440001 2025-10-29,09:06:49.000,302,11136173,113125,0,1761728808,13888.897295689989,52.20790064999892,53013.33842712 2025-10-29,09:06:50.000,302,11136150,113125,0,1761728809,13888.917504619989,52.1938023900002,53013.31047864 2025-10-29,09:06:51.000,302,11136171,113285,0,1761728810,13888.951186169994,52.1938023900002,53013.33842712 2025-10-29,09:06:52.000,302,11136210,112885,0,1761728811,13888.924240929999,52.17970413000148,53013.33842712 2025-10-29,09:06:53.000,302,11136219,112965,0,1761728812,13889.025285579999,52.165605870002764,53013.38034984 2025-10-29,09:06:54.000,302,11136168,112925,0,1761728813,13888.97813140999,52.20085151999956,53013.35938848 2025-10-29,09:06:55.000,302,11136178,112965,0,1761728814,13889.032021889994,52.18675326000084,53013.422272560005 2025-10-29,09:06:56.000,302,11136212,113125,0,1761728815,13889.05896712999,52.18675326000084,53013.41528544001 2025-10-29,09:06:57.000,302,11136195,112805,0,1761728816,13889.06570344,52.22904804000427,53013.4013112 2025-10-29,09:06:58.000,302,11136216,113045,0,1761728817,13889.025285579999,52.25019543000235,53013.41528544001 2025-10-29,09:06:59.000,302,11136174,113125,0,1761728818,13889.005076649999,52.20085151999956,53013.436246799996 2025-10-29,09:07:00.000,302,11136213,112925,0,1761728819,13888.991604029994,52.20085151999956,53013.42925968 2025-10-29,09:07:01.000,302,11136220,113085,0,1761728820,13888.951186169994,52.17970413000148,53013.44323392001 2025-10-29,09:07:02.000,302,11136127,113125,0,1761728821,13888.930977239994,52.12331108999933,53013.422272560005 2025-10-29,09:07:03.000,302,11136184,112845,0,1761728822,13888.971395099994,52.0951145700019,53013.41528544001 2025-10-29,09:07:04.000,302,11136202,113085,0,1761728823,13889.01854926999,52.06691805000446,53013.44323392001 2025-10-29,09:07:05.000,302,11136176,112925,0,1761728824,13889.052230819994,52.052819789998466,53013.42925968 2025-10-29,09:07:06.000,302,11136208,113045,0,1761728825,13889.12633023,51.982328490004875,53013.47816952 2025-10-29,09:07:07.000,302,11136217,113205,0,1761728826,13889.173484399995,51.96118109999952,53013.436246799996 2025-10-29,09:07:08.000,302,11136240,112845,0,1761728827,13889.16674809,51.91888632000337,53013.49913088 2025-10-29,09:07:09.000,302,11136198,113045,0,1761728828,13889.22737488,51.86954241000058,53013.51310512001 2025-10-29,09:07:10.000,302,11136199,113125,0,1761728829,13889.274529049995,51.78495285000099,53013.52707936 2025-10-29,09:07:11.000,302,11136142,112965,0,1761728830,13889.274529049995,51.7356089399982,53013.541053600005 2025-10-29,09:07:12.000,302,11136193,112925,0,1761728831,13889.28126535999,51.651019379998615,53013.47816952 2025-10-29,09:07:13.000,302,11136161,112845,0,1761728832,13889.24084749999,51.61577373000182,53013.56900208 2025-10-29,09:07:14.000,302,11136262,113325,0,1761728833,13889.294737979995,51.53823330000159,53013.56900208 2025-10-29,09:07:15.000,302,11136162,112925,0,1761728834,13889.28126535999,51.46069287000137,53013.541053600005 2025-10-29,09:07:16.000,302,11136159,113165,0,1761728835,13889.314946909995,51.43249635000393,53013.55502784 2025-10-29,09:07:17.000,302,11136221,112805,0,1761728836,13889.28126535999,51.347906790004345,53013.56900208 2025-10-29,09:07:18.000,302,11136232,112765,0,1761728837,13889.34189214999,51.33380852999835,53013.59695056 2025-10-29,09:07:19.000,302,11136173,113005,0,1761728838,13889.34189214999,51.256268099998124,53013.61092480001 2025-10-29,09:07:20.000,302,11136137,113205,0,1761728839,13889.36210107999,51.22102245000133,53013.56900208 2025-10-29,09:07:21.000,302,11136152,113245,0,1761728840,13889.415991559996,51.12938376000238,53013.5759892 2025-10-29,09:07:22.000,302,11136182,113085,0,1761728841,13889.436200489996,51.108236370004306,53013.55502784 2025-10-29,09:07:23.000,302,11136140,113045,0,1761728842,13889.463145729991,51.09413810999831,53013.54804072 2025-10-29,09:07:24.000,302,11136233,112805,0,1761728843,13889.395782629996,51.03069594000408,53013.59695056 2025-10-29,09:07:25.000,302,11136190,113125,0,1761728844,13889.38904632,51.03774507000344,53013.58297632001 2025-10-29,09:07:26.000,302,11136185,113085,0,1761728845,13889.34862846,50.96725377000257,53013.5759892 2025-10-29,09:07:27.000,302,11136201,113045,0,1761728846,13889.36883739,50.95315551000385,53013.5759892 2025-10-29,09:07:28.000,302,11136167,113045,0,1761728847,13889.36210107999,50.91086073000042,53013.61092480001 2025-10-29,09:07:29.000,302,11136201,113165,0,1761728848,13889.314946909995,50.847418559998914,53013.63188616001 2025-10-29,09:07:30.000,302,11136158,113085,0,1761728849,13889.28800167,50.833320300000196,53013.61791192 2025-10-29,09:07:31.000,302,11136184,112845,0,1761728850,13889.254320119995,50.81922204000148,53013.659834640006 2025-10-29,09:07:32.000,302,11136206,112845,0,1761728851,13889.18695702,50.79102552000404,53013.603937679996 2025-10-29,09:07:33.000,302,11136193,113045,0,1761728852,13889.133066539995,50.76987812999869,53013.63188616001 2025-10-29,09:07:34.000,302,11136163,112925,0,1761728853,13889.05896712999,50.74168161000125,53013.56900208 2025-10-29,09:07:35.000,302,11136208,113005,0,1761728854,13889.011812959994,50.73463248000189,53013.589963440005 2025-10-29,09:07:36.000,302,11136197,112805,0,1761728855,13888.957922479989,50.720534220003174,53013.56900208 2025-10-29,09:07:37.000,302,11136145,113045,0,1761728856,13888.957922479989,50.706435960004455,53013.59695056 2025-10-29,09:07:38.000,302,11136188,113045,0,1761728857,13888.904031999999,50.720534220003174,53013.492143760006 2025-10-29,09:07:39.000,302,11136198,113245,0,1761728858,13888.856877829989,50.713485090003815,53013.53406648001 2025-10-29,09:07:40.000,302,11136160,113045,0,1761728859,13888.789514729993,50.720534220003174,53013.52009224 2025-10-29,09:07:41.000,302,11136235,113125,0,1761728860,13888.708679009993,50.69233769999846,53013.49913088 2025-10-29,09:07:42.000,302,11136197,112845,0,1761728861,13888.654788530002,50.671190310000384,53013.492143760006 2025-10-29,09:07:43.000,302,11136169,112845,0,1761728862,13888.654788530002,50.720534220003174,53013.492143760006 2025-10-29,09:07:44.000,302,11136114,112645,0,1761728863,13888.553743880002,50.74168161000125,53013.46419528001 2025-10-29,09:07:45.000,302,11136244,112925,0,1761728864,13888.587425429992,50.72758335000253,53013.506118 2025-10-29,09:07:46.000,302,11136211,113085,0,1761728865,13888.526798639992,50.720534220003174,53013.471182400004 2025-10-29,09:07:47.000,302,11136218,113045,0,1761728866,13888.560480189997,50.73463248000189,53013.422272560005 2025-10-29,09:07:48.000,302,11136172,112965,0,1761728867,13888.533534950002,50.706435960004455,53013.436246799996 2025-10-29,09:07:49.000,302,11136206,112965,0,1761728868,13888.506589709992,50.73463248000189,53013.42925968 2025-10-29,09:07:50.000,302,11136193,113085,0,1761728869,13888.506589709992,50.720534220003174,53013.44323392001 2025-10-29,09:07:51.000,302,11136221,112925,0,1761728870,13888.499853399997,50.706435960004455,53013.39432408001 2025-10-29,09:07:52.000,302,11136167,112925,0,1761728871,13888.479644469997,50.671190310000384,53013.33144 2025-10-29,09:07:53.000,302,11136245,112925,0,1761728872,13888.506589709992,50.67823943999974,53013.36637560001 2025-10-29,09:07:54.000,302,11136175,113085,0,1761728873,13888.499853399997,50.62889553000423,53013.33842712 2025-10-29,09:07:55.000,302,11136216,113045,0,1761728874,13888.493117090002,50.607748139998876,53013.33842712 2025-10-29,09:07:56.000,302,11136184,113045,0,1761728875,13888.472908160002,50.55840423000336,53013.27554304001 2025-10-29,09:07:57.000,302,11136205,113085,0,1761728876,13888.452699230002,50.50201119000121,53013.268555919996 2025-10-29,09:07:58.000,302,11136172,112925,0,1761728877,13888.479644469997,50.438569019999704,53013.24060744 2025-10-29,09:07:59.000,302,11136142,113085,0,1761728878,13888.520062329997,50.41037250000227,53013.21265896 2025-10-29,09:08:00.000,302,11136206,112965,0,1761728879,13888.560480189997,50.40332337000291,53013.156762000006 2025-10-29,09:08:01.000,302,11136192,113005,0,1761728880,13888.567216499992,50.39627424000355,53013.17073624 2025-10-29,09:08:02.000,302,11136194,113005,0,1761728881,13888.560480189997,50.38217598000483,53013.11483928 2025-10-29,09:08:03.000,302,11136178,112925,0,1761728882,13888.600898049997,50.41037250000227,53013.100865039996 2025-10-29,09:08:04.000,302,11136204,113165,0,1761728883,13888.641315909998,50.39627424000355,53013.037980960005 2025-10-29,09:08:05.000,302,11136168,112925,0,1761728884,13888.634579600002,50.39627424000355,53013.07291656 2025-10-29,09:08:06.000,302,11136145,113045,0,1761728885,13888.661524839998,50.38922511000419,53013.02400672 2025-10-29,09:08:07.000,302,11136191,112965,0,1761728886,13888.715415319988,50.34693033000076,53012.96112264001 2025-10-29,09:08:08.000,302,11136163,113085,0,1761728887,13888.715415319988,50.3398812000014,53013.00304536 2025-10-29,09:08:09.000,302,11136204,113325,0,1761728888,13888.829932589993,50.32578294000268,53012.92618704 2025-10-29,09:08:10.000,302,11136176,112805,0,1761728889,13888.870350449994,50.304635550004605,53012.933174159996 2025-10-29,09:08:11.000,302,11136218,113005,0,1761728890,13888.856877829989,50.311684680003964,53012.90522568 2025-10-29,09:08:12.000,302,11136171,112645,0,1761728891,13888.883823069998,50.34693033000076,53012.89823856 2025-10-29,09:08:13.000,302,11136209,112925,0,1761728892,13888.937713549989,50.29053728999861,53012.88426432 2025-10-29,09:08:14.000,302,11136156,113085,0,1761728893,13888.957922479989,50.262340770001174,53012.8772772 2025-10-29,09:08:15.000,302,11136159,113085,0,1761728894,13888.964658789999,50.262340770001174,53012.85631584 2025-10-29,09:08:16.000,302,11136237,113005,0,1761728895,13888.99834033999,50.26938990000053,53012.83535448 2025-10-29,09:08:17.000,302,11136175,112965,0,1761728896,13888.971395099994,50.248242510002456,53012.8772772 2025-10-29,09:08:18.000,302,11136218,112885,0,1761728897,13889.01854926999,50.304635550004605,53012.81439312001 2025-10-29,09:08:19.000,302,11136153,112845,0,1761728898,13889.032021889994,50.29758641999797,53012.84932872 2025-10-29,09:08:20.000,302,11136217,113085,0,1761728899,13889.06570344,50.29758641999797,53012.89125144001 2025-10-29,09:08:21.000,302,11136212,113045,0,1761728900,13889.072439749994,50.34693033000076,53012.81439312001 2025-10-29,09:08:22.000,302,11136161,113005,0,1761728901,13889.01854926999,50.38922511000419,53012.807406 2025-10-29,09:08:23.000,302,11136246,113085,0,1761728902,13888.951186169994,50.424470760000986,53012.800418880004 2025-10-29,09:08:24.000,302,11136163,112805,0,1761728903,13888.904031999999,50.39627424000355,53012.77945752 2025-10-29,09:08:25.000,302,11136142,112965,0,1761728904,13888.904031999999,50.40332337000291,53012.79343176001 2025-10-29,09:08:26.000,302,11136223,113085,0,1761728905,13888.877086759989,50.39627424000355,53012.81439312001 2025-10-29,09:08:27.000,302,11136231,112805,0,1761728906,13888.910768309994,50.375126849998196,53012.7375348 2025-10-29,09:08:28.000,302,11136179,112925,0,1761728907,13888.930977239994,50.375126849998196,53012.800418880004 2025-10-29,09:08:29.000,302,11136243,113005,0,1761728908,13888.957922479989,50.39627424000355,53012.765483279996 2025-10-29,09:08:30.000,302,11136185,113445,0,1761728909,13888.964658789999,50.36807771999884,53012.765483279996 2025-10-29,09:08:31.000,302,11136224,112965,0,1761728910,13888.97813140999,50.38217598000483,53012.74452192001 2025-10-29,09:08:32.000,302,11136149,112805,0,1761728911,13888.991604029994,50.40332337000291,53012.75849616 2025-10-29,09:08:33.000,302,11136180,113125,0,1761728912,13889.01854926999,50.31873381000332,53012.800418880004 2025-10-29,09:08:34.000,302,11136170,113125,0,1761728913,13888.99834033999,50.27643902999989,53012.74452192001 2025-10-29,09:08:35.000,302,11136192,112925,0,1761728914,13888.984867719999,50.23414425000374,53012.7375348 2025-10-29,09:08:36.000,302,11136244,113005,0,1761728915,13888.97813140999,50.22709512000438,53012.751509040005 2025-10-29,09:08:37.000,302,11136218,113165,0,1761728916,13888.991604029994,50.18480034000095,53012.765483279996 2025-10-29,09:08:38.000,302,11136159,113045,0,1761728917,13888.99834033999,50.14250556000479,53012.74452192001 2025-10-29,09:08:39.000,302,11136159,113165,0,1761728918,13888.97813140999,50.10021078000136,53012.72356056001 2025-10-29,09:08:40.000,302,11136200,113125,0,1761728919,13888.97813140999,50.05791599999793,53012.75849616 2025-10-29,09:08:41.000,302,11136144,112765,0,1761728920,13889.005076649999,49.973326439998345,53012.77247040001 2025-10-29,09:08:42.000,302,11136205,112925,0,1761728921,13889.04549451,49.91693340000347,53012.77945752 2025-10-29,09:08:43.000,302,11136152,113005,0,1761728922,13889.11959391999,49.8816877499994,53012.77945752 2025-10-29,09:08:44.000,302,11136209,113045,0,1761728923,13889.173484399995,49.846442100002605,53012.78644464 2025-10-29,09:08:45.000,302,11136190,112845,0,1761728924,13889.26105642999,49.797098189999815,53012.765483279996 2025-10-29,09:08:46.000,302,11136227,113285,0,1761728925,13889.32168321999,49.740705149997666,53012.79343176001 2025-10-29,09:08:47.000,302,11136216,113085,0,1761728926,13889.36210107999,49.73365601999831,53012.81439312001 2025-10-29,09:08:48.000,302,11136208,113125,0,1761728927,13889.40251893999,49.69841037000151,53012.765483279996 2025-10-29,09:08:49.000,302,11136139,113005,0,1761728928,13889.476618349996,49.68431211000279,53012.79343176001 2025-10-29,09:08:50.000,302,11136167,112765,0,1761728929,13889.577662999996,49.6349682,53012.84234160001 2025-10-29,09:08:51.000,302,11136226,113205,0,1761728930,13889.604608239992,49.65611558999808,53012.85631584 2025-10-29,09:08:52.000,302,11136164,113085,0,1761728931,13889.665235029992,49.70545950000087,53012.88426432 2025-10-29,09:08:53.000,302,11136246,113005,0,1761728932,13889.705652889992,49.677262980003434,53012.84234160001 2025-10-29,09:08:54.000,302,11136187,113125,0,1761728933,13889.698916579997,49.677262980003434,53012.8772772 2025-10-29,09:08:55.000,302,11136242,112965,0,1761728934,13889.692180270002,49.670213850004075,53012.94016128001 2025-10-29,09:08:56.000,302,11136169,112885,0,1761728935,13889.806697539992,49.64906645999872,53012.933174159996 2025-10-29,09:08:57.000,302,11136161,113125,0,1761728936,13889.826906469993,49.620869940001285,53013.02400672 2025-10-29,09:08:58.000,302,11136166,113085,0,1761728937,13889.880796949998,49.627919070000644,53013.0170196 2025-10-29,09:08:59.000,302,11136173,112765,0,1761728938,13889.901005879998,49.64201732999936,53013.03099384001 2025-10-29,09:09:00.000,302,11136205,112925,0,1761728939,13890.015523149988,49.55037864000042,53013.07291656 2025-10-29,09:09:01.000,302,11136173,112725,0,1761728940,13890.123304109999,49.59267342000385,53013.09387792 2025-10-29,09:09:02.000,302,11136224,112925,0,1761728941,13890.190667209994,49.606771680002566,53013.100865039996 2025-10-29,09:09:03.000,302,11136200,112685,0,1761728942,13890.30518448,49.59972255000321,53013.16374912 2025-10-29,09:09:04.000,302,11136150,112925,0,1761728943,13890.37928388999,49.606771680002566,53013.1916976 2025-10-29,09:09:05.000,302,11136186,113125,0,1761728944,13890.46685592,49.613820810001926,53013.23362032 2025-10-29,09:09:06.000,302,11136183,112965,0,1761728945,13890.58137318999,49.627919070000644,53013.324452880006 2025-10-29,09:09:07.000,302,11136215,112885,0,1761728946,13890.716099389996,49.613820810001926,53013.35240136 2025-10-29,09:09:08.000,302,11136205,113045,0,1761728947,13890.803671419992,49.627919070000644,53013.41528544001 2025-10-29,09:09:09.000,302,11136192,113205,0,1761728948,13890.924924999992,49.620869940001285,53013.422272560005 2025-10-29,09:09:10.000,302,11136160,112805,0,1761728949,13890.978815479997,49.64906645999872,53013.436246799996 2025-10-29,09:09:11.000,302,11136222,113005,0,1761728950,13891.052914890002,49.677262980003434,53013.48515664001 2025-10-29,09:09:12.000,302,11136185,112765,0,1761728951,13891.187641089993,49.70545950000087,53013.58297632001 2025-10-29,09:09:13.000,302,11136221,113125,0,1761728952,13891.241531569998,49.65611558999808,53013.61092480001 2025-10-29,09:09:14.000,302,11136214,113005,0,1761728953,13891.315630979989,49.64201732999936,53013.67380888 2025-10-29,09:09:15.000,302,11136133,113045,0,1761728954,13891.41667562999,49.677262980003434,53013.72970584001 2025-10-29,09:09:16.000,302,11136175,112845,0,1761728955,13891.50424766,49.620869940001285,53013.74368008 2025-10-29,09:09:17.000,302,11136209,113125,0,1761728956,13891.54466552,49.6349682,53013.82053840001 2025-10-29,09:09:18.000,302,11136243,113045,0,1761728957,13891.632237549995,49.59267342000385,53013.855474 2025-10-29,09:09:19.000,302,11136198,113045,0,1761728958,13891.692864339995,49.578575159997854,53013.93233232 2025-10-29,09:09:20.000,302,11136129,113125,0,1761728959,13891.733282199995,49.55037864000042,53014.01617776001 2025-10-29,09:09:21.000,302,11136188,113125,0,1761728960,13891.82759054,49.571526029998495,53014.01617776001 2025-10-29,09:09:22.000,302,11136187,112845,0,1761728961,13891.962316739991,49.5362803800017,53014.107010319996 2025-10-29,09:09:23.000,302,11136139,112925,0,1761728962,13892.123988179992,49.5362803800017,53014.14893304 2025-10-29,09:09:24.000,302,11136167,112925,0,1761728963,13892.251978070002,49.55742776999978,53014.211817120005 2025-10-29,09:09:25.000,302,11136192,112965,0,1761728964,13892.379967959998,49.59267342000385,53014.260726960005 2025-10-29,09:09:26.000,302,11136169,113005,0,1761728965,13892.481012609998,49.65611558999808,53014.29566256 2025-10-29,09:09:27.000,302,11136212,113045,0,1761728966,13892.582057259999,49.68431211000279,53014.33758528 2025-10-29,09:09:28.000,302,11136203,113125,0,1761728967,13892.69657452999,49.740705149997666,53014.442392079996 2025-10-29,09:09:29.000,302,11136157,112965,0,1761728968,13892.78414656,49.76890167000238,53014.498289040006 2025-10-29,09:09:30.000,302,11136198,113045,0,1761728969,13892.891927519995,49.797098189999815,53014.54021176001 2025-10-29,09:09:31.000,302,11136230,113005,0,1761728970,13892.952554309995,49.846442100002605,53014.67296704 2025-10-29,09:09:32.000,302,11136232,113005,0,1761728971,13893.02665372,49.90988427000411,53014.714889760005 2025-10-29,09:09:33.000,302,11136219,113165,0,1761728972,13893.100753129991,49.93103166000219,53014.77078672 2025-10-29,09:09:34.000,302,11136216,113205,0,1761728973,13893.195061469996,49.89578600999812,53014.84065792 2025-10-29,09:09:35.000,302,11136225,112805,0,1761728974,13893.255688259997,49.91693340000347,53014.90354200001 2025-10-29,09:09:36.000,302,11136188,112925,0,1761728975,13893.336523979997,49.902835140004754,53014.9384776 2025-10-29,09:09:37.000,302,11136222,113205,0,1761728976,13893.451041250002,49.93103166000219,53015.03629728 2025-10-29,09:09:38.000,302,11136157,112805,0,1761728977,13893.525140659993,49.93103166000219,53015.06424576 2025-10-29,09:09:39.000,302,11136162,113205,0,1761728978,13893.632921619988,49.9944738300037,53015.17603968 2025-10-29,09:09:40.000,302,11136174,113045,0,1761728979,13893.673339479988,49.980375569997705,53015.23892376001 2025-10-29,09:09:41.000,302,11136193,113125,0,1761728980,13893.767647819994,49.966277309998986,53015.266872240005 2025-10-29,09:09:42.000,302,11136158,113005,0,1761728981,13893.83501091999,49.966277309998986,53015.41360176 2025-10-29,09:09:43.000,302,11136202,113165,0,1761728982,13893.949528189994,49.9944738300037,53015.4625116 2025-10-29,09:09:44.000,302,11136227,113205,0,1761728983,13894.11793593999,50.015621220001776,53015.54635704001 2025-10-29,09:09:45.000,302,11136201,113205,0,1761728984,13894.19877165999,50.093161650002,53015.60924112 2025-10-29,09:09:46.000,302,11136157,112925,0,1761728985,13894.320025239991,50.14250556000479,53015.651163840004 2025-10-29,09:09:47.000,302,11136201,113125,0,1761728986,13894.421069889991,50.17775121000159,53015.75597064 2025-10-29,09:09:48.000,302,11136231,113365,0,1761728987,13894.488432990001,50.212996859998384,53015.85379032 2025-10-29,09:09:49.000,302,11136148,112965,0,1761728988,13894.535587159997,50.28348815999925,53015.88173880001 2025-10-29,09:09:50.000,302,11136188,112765,0,1761728989,13894.623159189992,50.33283207000204,53015.97257136 2025-10-29,09:09:51.000,302,11136141,112805,0,1761728990,13894.677049669997,50.39627424000355,53016.035455440004 2025-10-29,09:09:52.000,302,11136173,112965,0,1761728991,13894.737676459998,50.45971640999778,53016.16821072001 2025-10-29,09:09:53.000,302,11136161,113245,0,1761728992,13894.852193729988,50.53020770999865,53016.21013344 2025-10-29,09:09:54.000,302,11136214,112845,0,1761728993,13894.885875279993,50.551355100004,53016.342888720006 2025-10-29,09:09:55.000,302,11136160,113005,0,1761728994,13895.000392549999,50.54430597000464,53016.391798560006 2025-10-29,09:09:56.000,302,11136238,112965,0,1761728995,13895.07449195999,50.55840423000336,53016.39878568 2025-10-29,09:09:57.000,302,11136198,112885,0,1761728996,13895.20248185,50.56545336000272,53016.50359248001 2025-10-29,09:09:58.000,302,11136208,112845,0,1761728997,13895.29679018999,50.62184640000487,53016.5455152 2025-10-29,09:09:59.000,302,11136221,113005,0,1761728998,13895.42478008,50.607748139998876,53016.6153864 2025-10-29,09:10:00.000,302,11136131,112925,0,1761728999,13895.566242590001,50.713485090003815,53016.74115456 2025-10-29,09:10:01.000,302,11136241,112845,0,1761729000,13895.687496170001,50.706435960004455,53016.7900644 2025-10-29,09:10:02.000,302,11136178,112765,0,1761729001,13895.748122960002,50.706435960004455,53016.894871200006 2025-10-29,09:10:03.000,302,11136192,112845,0,1761729002,13895.828958680002,50.72758335000253,53016.9298068 2025-10-29,09:10:04.000,302,11136176,113165,0,1761729003,13895.869376540002,50.74168161000125,53017.00666512001 2025-10-29,09:10:05.000,302,11136189,113245,0,1761729004,13896.004102739993,50.720534220003174,53017.111471920005 2025-10-29,09:10:06.000,302,11136202,113085,0,1761729005,13896.051256909988,50.713485090003815,53017.22326584001 2025-10-29,09:10:07.000,302,11136166,113125,0,1761729006,13896.105147389993,50.713485090003815,53017.30012416001 2025-10-29,09:10:08.000,302,11136145,113005,0,1761729007,13896.219664659999,50.6852885699991,53017.28614992 2025-10-29,09:10:09.000,302,11136255,113085,0,1761729008,13896.29376406999,50.63594466000359,53017.39095672001 2025-10-29,09:10:10.000,302,11136164,112965,0,1761729009,13896.347654549994,50.63594466000359,53017.46781504001 2025-10-29,09:10:11.000,302,11136143,113125,0,1761729010,13896.42175396,50.614797269998235,53017.55864760001 2025-10-29,09:10:12.000,302,11136234,112925,0,1761729011,13896.51606229999,50.63594466000359,53017.62153168 2025-10-29,09:10:13.000,302,11136230,112845,0,1761729012,13896.529534919995,50.62184640000487,53017.69839 2025-10-29,09:10:14.000,302,11136180,112765,0,1761729013,13896.630579569995,50.59364988000016,53017.77524832001 2025-10-29,09:10:15.000,302,11136183,112725,0,1761729014,13896.68447005,50.54430597000464,53017.82415816001 2025-10-29,09:10:16.000,302,11136209,112845,0,1761729015,13896.758569459991,50.54430597000464,53017.91499072 2025-10-29,09:10:17.000,302,11136165,112805,0,1761729016,13896.852877799996,50.52315857999929,53017.949926320005 2025-10-29,09:10:18.000,302,11136176,113005,0,1761729017,13896.947186140002,50.45971640999778,53018.019797520006 2025-10-29,09:10:19.000,302,11136222,113085,0,1761729018,13897.014549239997,50.438569019999704,53018.0826816 2025-10-29,09:10:20.000,302,11136184,113005,0,1761729019,13897.075176029997,50.40332337000291,53018.19447552 2025-10-29,09:10:21.000,302,11136120,112925,0,1761729020,13897.156011749998,50.38217598000483,53018.19447552 2025-10-29,09:10:22.000,302,11136239,113125,0,1761729021,13897.290737949988,50.32578294000268,53018.26434672 2025-10-29,09:10:23.000,302,11136119,113125,0,1761729022,13897.317683189998,50.33283207000204,53018.383127760004 2025-10-29,09:10:24.000,302,11136233,112805,0,1761729023,13897.445673079994,50.29053728999861,53018.41107624 2025-10-29,09:10:25.000,302,11136202,113085,0,1761729024,13897.506299869994,50.27643902999989,53018.49492168001 2025-10-29,09:10:26.000,302,11136244,113245,0,1761729025,13897.59387189999,50.28348815999925,53018.54383152001 2025-10-29,09:10:27.000,302,11136185,112845,0,1761729026,13897.65449868999,50.26938990000053,53018.63466408 2025-10-29,09:10:28.000,302,11136218,113005,0,1761729027,13897.71512547999,50.2411933800031,53018.66261256001 2025-10-29,09:10:29.000,302,11136177,112925,0,1761729028,13897.76227965,50.23414425000374,53018.75344512 2025-10-29,09:10:30.000,302,11136236,112845,0,1761729029,13897.809433819995,50.205947729999025,53018.79536784 2025-10-29,09:10:31.000,302,11136169,112845,0,1761729030,13897.90374216,50.19184947000031,53018.87222616 2025-10-29,09:10:32.000,302,11136220,112965,0,1761729031,13897.998050499991,50.12135816999944,53018.94908448001 2025-10-29,09:10:33.000,302,11136149,112845,0,1761729032,13898.139513009992,50.10725991000072,53019.004981440004 2025-10-29,09:10:34.000,302,11136228,113005,0,1761729033,13898.173194559997,50.11430904000008,53019.03292992 2025-10-29,09:10:35.000,302,11136150,113005,0,1761729034,13898.274239209997,50.086112520002644,53019.123762480005 2025-10-29,09:10:36.000,302,11136236,113005,0,1761729035,13898.375283859998,50.05791599999793,53019.221582160004 2025-10-29,09:10:37.000,302,11136203,113165,0,1761729036,13898.449383269988,50.00152296000306,53019.24953064 2025-10-29,09:10:38.000,302,11136238,112765,0,1761729037,13898.496537439998,49.95922817999963,53019.31241472001 2025-10-29,09:10:39.000,302,11136217,112765,0,1761729038,13898.577373159998,49.93808079000155,53019.35433744001 2025-10-29,09:10:40.000,302,11136172,112965,0,1761729039,13898.671681499989,49.91693340000347,53019.42420864 2025-10-29,09:10:41.000,302,11136227,112965,0,1761729040,13898.75251721999,49.95217905000027,53019.508054080005 2025-10-29,09:10:42.000,302,11136183,112925,0,1761729041,13898.81314400999,49.90988427000411,53019.556963920004 2025-10-29,09:10:43.000,302,11136220,113045,0,1761729042,13898.85356186999,49.88873687999876,53019.68273208 2025-10-29,09:10:44.000,302,11136172,113045,0,1761729043,13898.93439758999,49.839392970003246,53019.71766768001 2025-10-29,09:10:45.000,302,11136158,113085,0,1761729044,13899.048914859995,49.82529471000453,53019.80850024 2025-10-29,09:10:46.000,302,11136199,113205,0,1761729045,13899.109541649996,49.86758949000068,53019.90631992001 2025-10-29,09:10:47.000,302,11136242,112885,0,1761729046,13899.156695819991,49.87463862000004,53019.90631992001 2025-10-29,09:10:48.000,302,11136167,113085,0,1761729047,13899.197113679991,49.86758949000068,53020.0390752 2025-10-29,09:10:49.000,302,11136232,112885,0,1761729048,13899.20384999,49.81119644999853,53020.04606232 2025-10-29,09:10:50.000,302,11136149,113165,0,1761729049,13899.244267850001,49.76890167000238,53020.10195928001 2025-10-29,09:10:51.000,302,11136226,113125,0,1761729050,13899.291422019996,49.76890167000238,53020.18580472 2025-10-29,09:10:52.000,302,11136170,113045,0,1761729051,13899.392466669997,49.71955775999959,53020.227727440004 2025-10-29,09:10:53.000,302,11136222,113125,0,1761729052,13899.405939290002,49.71955775999959,53020.30458576 2025-10-29,09:10:54.000,302,11136179,112845,0,1761729053,13899.513720249997,49.72660688999895,53020.36746984001 2025-10-29,09:10:55.000,302,11136293,112845,0,1761729054,13899.493511319997,49.69841037000151,53020.47227664 2025-10-29,09:10:56.000,302,11136184,113085,0,1761729055,13899.601292279993,49.663164720004715,53020.52118648 2025-10-29,09:10:57.000,302,11136196,112765,0,1761729056,13899.621501209993,49.65611558999808,53020.55612208001 2025-10-29,09:10:58.000,302,11136198,113005,0,1761729057,13899.634973829998,49.64201732999936,53020.62599328001 2025-10-29,09:10:59.000,302,11136163,113085,0,1761729058,13899.634973829998,49.55037864000042,53020.667916 2025-10-29,09:11:00.000,302,11136237,113005,0,1761729059,13899.709073239988,49.54332951000106,53020.72381296001 2025-10-29,09:11:01.000,302,11136185,113085,0,1761729060,13899.803381579994,49.51513299000362,53020.849581120005 2025-10-29,09:11:02.000,302,11136203,113045,0,1761729061,13899.823590509994,49.49398559999827,53020.919452320006 2025-10-29,09:11:03.000,302,11136192,113125,0,1761729062,13899.864008369994,49.48693646999891,53020.95438792 2025-10-29,09:11:04.000,302,11136234,113165,0,1761729063,13899.843799439994,49.46578908000083,53020.98932352001 2025-10-29,09:11:05.000,302,11136153,113005,0,1761729064,13899.897689919999,49.45169082000211,53021.0522076 2025-10-29,09:11:06.000,302,11136255,113125,0,1761729065,13899.958316709999,49.45169082000211,53021.16400152 2025-10-29,09:11:07.000,302,11136201,113125,0,1761729066,13900.03915243,49.45169082000211,53021.16400152 2025-10-29,09:11:08.000,302,11136260,112925,0,1761729067,13900.09304290999,49.46578908000083,53021.22688560001 2025-10-29,09:11:09.000,302,11136167,112805,0,1761729068,13900.20082387,49.5010347300049,53021.27579544001 2025-10-29,09:11:10.000,302,11136243,112925,0,1761729069,13900.247978039995,49.52218212000298,53021.33867952 2025-10-29,09:11:11.000,302,11136157,112685,0,1761729070,13900.28165959,49.55742776999978,53021.41553784001 2025-10-29,09:11:12.000,302,11136150,112805,0,1761729071,13900.34228638,49.55037864000042,53021.42951208 2025-10-29,09:11:13.000,302,11136167,112805,0,1761729072,13900.396176859991,49.58562429000449,53021.55528024 2025-10-29,09:11:14.000,302,11136267,112965,0,1761729073,13900.497221509992,49.55742776999978,53021.54829312 2025-10-29,09:11:15.000,302,11136203,112845,0,1761729074,13900.564584610001,49.55742776999978,53021.65309992 2025-10-29,09:11:16.000,302,11136252,112765,0,1761729075,13900.591529849997,49.55037864000042,53021.69502264 2025-10-29,09:11:17.000,302,11136167,113005,0,1761729076,13900.706047120002,49.55037864000042,53021.76489384 2025-10-29,09:11:18.000,302,11136272,112605,0,1761729077,13900.793619149998,49.52923125000234,53021.7858552 2025-10-29,09:11:19.000,302,11136202,113245,0,1761729078,13900.840773319993,49.54332951000106,53021.86271352 2025-10-29,09:11:20.000,302,11136182,113085,0,1761729079,13900.988972139989,49.55742776999978,53021.96752032001 2025-10-29,09:11:21.000,302,11136244,112925,0,1761729080,13901.049598929989,49.55037864000042,53022.03739152001 2025-10-29,09:11:22.000,302,11136197,112805,0,1761729081,13901.15064357999,49.564476899999136,53022.08630136001 2025-10-29,09:11:23.000,302,11136215,112965,0,1761729082,13901.157379889999,49.58562429000449,53022.142198320005 2025-10-29,09:11:24.000,302,11136217,112805,0,1761729083,13901.25168822999,49.52218212000298,53022.21206952001 2025-10-29,09:11:25.000,302,11136247,112805,0,1761729084,13901.33926026,49.47988733999955,53022.2749536 2025-10-29,09:11:26.000,302,11136176,113085,0,1761729085,13901.39988705,49.49398559999827,53022.309889200005 2025-10-29,09:11:27.000,302,11136143,113045,0,1761729086,13901.47398645999,49.50808386000426,53022.44264448 2025-10-29,09:11:28.000,302,11136236,113085,0,1761729087,13901.54134956,49.47988733999955,53022.46360584 2025-10-29,09:11:29.000,302,11136146,113005,0,1761729088,13901.595240039991,49.49398559999827,53022.51950280001 2025-10-29,09:11:30.000,302,11136191,113005,0,1761729089,13901.689548379996,49.52923125000234,53022.596361120006 2025-10-29,09:11:31.000,302,11136267,113285,0,1761729090,13901.676075759991,49.55742776999978,53022.67321944 2025-10-29,09:11:32.000,302,11136214,113125,0,1761729091,13901.763647790001,49.571526029998495,53022.764052000006 2025-10-29,09:11:33.000,302,11136255,113005,0,1761729092,13901.729966239996,49.55742776999978,53022.81994896 2025-10-29,09:11:34.000,302,11136192,112885,0,1761729093,13901.756911479992,49.627919070000644,53022.88982016 2025-10-29,09:11:35.000,302,11136193,112845,0,1761729094,13901.777120409992,49.627919070000644,53022.931742880006 2025-10-29,09:11:36.000,302,11136226,112965,0,1761729095,13901.844483510002,49.620869940001285,53022.980652720005 2025-10-29,09:11:37.000,302,11136136,113085,0,1761729096,13901.844483510002,49.69841037000151,53023.099433760006 2025-10-29,09:11:38.000,302,11136200,113085,0,1761729097,13901.857956129992,49.71250863000023,53023.10642088 2025-10-29,09:11:39.000,302,11136193,113045,0,1761729098,13901.891637679997,49.73365601999831,53023.16930496001 2025-10-29,09:11:40.000,302,11136225,112765,0,1761729099,13901.938791849992,49.77595080000174,53023.22520192 2025-10-29,09:11:41.000,302,11136248,112845,0,1761729100,13901.952264469997,49.82529471000453,53023.246163280004 2025-10-29,09:11:42.000,302,11136131,113125,0,1761729101,13901.979209709993,49.87463862000004,53023.33000872 2025-10-29,09:11:43.000,302,11136139,113085,0,1761729102,13902.033100189998,49.87463862000004,53023.44180264 2025-10-29,09:11:44.000,302,11136179,113125,0,1761729103,13902.012891259998,49.90988427000411,53023.462764 2025-10-29,09:11:45.000,302,11136173,113005,0,1761729104,13902.073518049998,49.93808079000155,53023.52564808001 2025-10-29,09:11:46.000,302,11136242,113245,0,1761729105,13902.120672219993,49.92398253000283,53023.46975112 2025-10-29,09:11:47.000,302,11136222,112845,0,1761729106,13902.188035319989,49.89578600999812,53023.637442 2025-10-29,09:11:48.000,302,11136188,113125,0,1761729107,13902.188035319989,49.89578600999812,53023.5675708 2025-10-29,09:11:49.000,302,11136207,113125,0,1761729108,13902.302552589994,49.93808079000155,53023.637442 2025-10-29,09:11:50.000,302,11136150,113125,0,1761729109,13902.356443069999,49.966277309998986,53023.749235920004 2025-10-29,09:11:51.000,302,11136227,113125,0,1761729110,13902.43054247999,49.93808079000155,53023.7771844 2025-10-29,09:11:52.000,302,11136181,113045,0,1761729111,13902.55853237,49.94512992000091,53023.85404272 2025-10-29,09:11:53.000,302,11136218,112845,0,1761729112,13902.61915916,49.93103166000219,53023.90993968001 2025-10-29,09:11:54.000,302,11136225,113205,0,1761729113,13902.69999488,49.94512992000091,53023.89596544 2025-10-29,09:11:55.000,302,11136178,113005,0,1761729114,13902.82124846,49.92398253000283,53023.99378512 2025-10-29,09:11:56.000,302,11136237,113005,0,1761729115,13902.902084180001,49.87463862000004,53024.07064344 2025-10-29,09:11:57.000,302,11136170,112805,0,1761729116,13903.023337760002,49.8816877499994,53024.12654040001 2025-10-29,09:11:58.000,302,11136230,112845,0,1761729117,13903.104173480002,49.86054036000132,53024.161476 2025-10-29,09:11:59.000,302,11136189,113045,0,1761729118,13903.286053849988,49.83234384000389,53024.23833432 2025-10-29,09:12:00.000,302,11136266,113125,0,1761729119,13903.440988979994,49.81119644999853,53024.35711536 2025-10-29,09:12:01.000,302,11136223,112845,0,1761729120,13903.622869349994,49.76185254000302,53024.37807672 2025-10-29,09:12:02.000,302,11136232,112765,0,1761729121,13903.804749719995,49.71250863000023,53024.45493504 2025-10-29,09:12:03.000,302,11136169,112925,0,1761729122,13903.95294853999,49.71250863000023,53024.489870640005 2025-10-29,09:12:04.000,302,11136228,112885,0,1761729123,13904.114619979991,49.69841037000151,53024.6156388 2025-10-29,09:12:05.000,302,11136160,112925,0,1761729124,13904.202192010001,49.65611558999808,53024.62262592 2025-10-29,09:12:06.000,302,11136187,113085,0,1761729125,13904.363863450002,49.613820810001926,53024.74140696 2025-10-29,09:12:07.000,302,11136187,113045,0,1761729126,13904.431226549998,49.578575159997854,53024.81127816 2025-10-29,09:12:08.000,302,11136226,112845,0,1761729127,13904.545743819988,49.55037864000042,53024.90909784 2025-10-29,09:12:09.000,302,11136157,112925,0,1761729128,13904.626579539989,49.49398559999827,53024.95800768 2025-10-29,09:12:10.000,302,11136224,113125,0,1761729129,13904.720887879994,49.42349430000468,53025.00691752 2025-10-29,09:12:11.000,302,11136169,112765,0,1761729130,13904.80845990999,49.37415039000189,53025.10473720001 2025-10-29,09:12:12.000,302,11136184,112765,0,1761729131,13904.88929562999,49.338904739997815,53025.16762128 2025-10-29,09:12:13.000,302,11136165,113005,0,1761729132,13904.91624087,49.30365909000102,53025.258453840004 2025-10-29,09:12:14.000,302,11136172,113005,0,1761729133,13905.003812899995,49.27546257000358,53025.28640232 2025-10-29,09:12:15.000,302,11136229,113245,0,1761729134,13905.03075813999,49.212020400002075,53025.43313184 2025-10-29,09:12:16.000,302,11136174,113165,0,1761729135,13905.07117599999,49.169725619998644,53025.50300304 2025-10-29,09:12:17.000,302,11136217,113045,0,1761729136,13905.09812124,49.12743084000249,53025.58684848001 2025-10-29,09:12:18.000,302,11136249,113005,0,1761729137,13905.145275409996,49.06398867000098,53025.65671968001 2025-10-29,09:12:19.000,302,11136201,112965,0,1761729138,13905.205902199996,49.028743020004185,53025.712616640005 2025-10-29,09:12:20.000,302,11136222,113045,0,1761729139,13905.253056369991,48.96530085000268,53025.71960376 2025-10-29,09:12:21.000,302,11136283,113285,0,1761729140,13905.347364709996,48.937104329997965,53025.84537192 2025-10-29,09:12:22.000,302,11136194,113125,0,1761729141,13905.333892089991,48.88071129000309,53025.91524312 2025-10-29,09:12:23.000,302,11136265,112605,0,1761729142,13905.320419470001,48.82431825000094,53025.94319160001 2025-10-29,09:12:24.000,302,11136173,112885,0,1761729143,13905.367573639996,48.746777820000716,53026.0130628 2025-10-29,09:12:25.000,302,11136269,113085,0,1761729144,13905.401255190001,48.746777820000716,53026.06197264 2025-10-29,09:12:26.000,302,11136187,112965,0,1761729145,13905.461881980002,48.633991740003694,53026.17376656 2025-10-29,09:12:27.000,302,11136243,113205,0,1761729146,13905.515772459992,48.59874608999962,53026.1528052 2025-10-29,09:12:28.000,302,11136155,113165,0,1761729147,13905.583135560002,48.528254789998755,53026.24363776 2025-10-29,09:12:29.000,302,11136207,112965,0,1761729148,13905.684180210003,48.50005827000132,53026.29953472 2025-10-29,09:12:30.000,302,11136201,113085,0,1761729149,13905.738070689993,48.387272190004296,53026.36940592 2025-10-29,09:12:31.000,302,11136260,113005,0,1761729150,13905.832379029998,48.36612479999894,53026.453251360006 2025-10-29,09:12:32.000,302,11136229,113125,0,1761729151,13905.893005819999,48.30268263000471,53026.52312256001 2025-10-29,09:12:33.000,302,11136269,112965,0,1761729152,13905.973841539999,48.23219133000384,53026.54408392001 2025-10-29,09:12:34.000,302,11136171,113045,0,1761729153,13906.034468329999,48.19694567999977,53026.57901952 2025-10-29,09:12:35.000,302,11136161,113205,0,1761729154,13906.122040359995,48.1405526400049,53026.669852080006 2025-10-29,09:12:36.000,302,11136157,112885,0,1761729155,13906.15572191,48.1405526400049,53026.77465888 2025-10-29,09:12:37.000,302,11136189,113125,0,1761729156,13906.17593084,48.10530699000083,53026.8515172 2025-10-29,09:12:38.000,302,11136180,112845,0,1761729157,13906.243293939995,48.06301221000467,53026.87247856 2025-10-29,09:12:39.000,302,11136259,112965,0,1761729158,13906.29718442,48.04186481999932,53026.94234976 2025-10-29,09:12:40.000,302,11136194,112965,0,1761729159,13906.324129659995,47.985471780004445,53027.03318232 2025-10-29,09:12:41.000,302,11136226,112805,0,1761729160,13906.35781121,47.91498048000358,53027.103053520004 2025-10-29,09:12:42.000,302,11136205,112845,0,1761729161,13906.41170168999,47.87268570000015,53027.14497624001 2025-10-29,09:12:43.000,302,11136183,112925,0,1761729162,13906.37802014,47.87973482999951,53027.17991184 2025-10-29,09:12:44.000,302,11136247,112965,0,1761729163,13906.431910619991,47.83039092000399,53027.24978304 2025-10-29,09:12:45.000,302,11136178,113085,0,1761729164,13906.445383239996,47.816292659998,53027.32664136 2025-10-29,09:12:46.000,302,11136255,112925,0,1761729165,13906.45885586,47.78809614000056,53027.41048680001 2025-10-29,09:12:47.000,302,11136198,112925,0,1761729166,13906.465592169996,47.73875222999777,53027.459396640006 2025-10-29,09:12:48.000,302,11136210,112645,0,1761729167,13906.492537409991,47.73875222999777,53027.46638376 2025-10-29,09:12:49.000,302,11136232,113005,0,1761729168,13906.485801099996,47.6823591900029,53027.606126160004 2025-10-29,09:12:50.000,302,11136265,112885,0,1761729169,13906.45885586,47.66826093000418,53027.606126160004 2025-10-29,09:12:51.000,302,11136213,112805,0,1761729170,13906.485801099996,47.62596615000075,53027.66901024001 2025-10-29,09:12:52.000,302,11136255,113285,0,1761729171,13906.512746339991,47.63301528000011,53027.68298448 2025-10-29,09:12:53.000,302,11136190,112805,0,1761729172,13906.512746339991,47.57662223999796,53027.73189432 2025-10-29,09:12:54.000,302,11136226,113085,0,1761729173,13906.519482650001,47.54842572000052,53027.78779128001 2025-10-29,09:12:55.000,302,11136162,113005,0,1761729174,13906.519482650001,47.492032679998374,53027.87163672 2025-10-29,09:12:56.000,302,11136216,112765,0,1761729175,13906.539691580001,47.49908180999773,53027.87862384 2025-10-29,09:12:57.000,302,11136208,113125,0,1761729176,13906.559900510001,47.4708852900003,53027.962469280006 2025-10-29,09:12:58.000,302,11136222,113045,0,1761729177,13906.593582059992,47.477934419999656,53027.941507920004 2025-10-29,09:12:59.000,302,11136220,113085,0,1761729178,13906.600318370001,47.40744311999879,53028.011379120006 2025-10-29,09:13:00.000,302,11136208,113165,0,1761729179,13906.674417779992,47.40039398999943,53028.0393276 2025-10-29,09:13:01.000,302,11136161,113125,0,1761729180,13906.694626709992,47.3228535599992,53028.10221168001 2025-10-29,09:13:02.000,302,11136168,112885,0,1761729181,13906.741780880002,47.28055878000305,53028.18605712 2025-10-29,09:13:03.000,302,11136236,112885,0,1761729182,13906.782198740002,47.26646052000433,53028.13714728 2025-10-29,09:13:04.000,302,11136175,113125,0,1761729183,13906.889979699998,47.19596922000346,53028.20701848 2025-10-29,09:13:05.000,302,11136249,113045,0,1761729184,13906.930397559998,47.125477920002595,53028.22099272001 2025-10-29,09:13:06.000,302,11136177,112805,0,1761729185,13906.970815419998,47.083183139999164,53028.25592832 2025-10-29,09:13:07.000,302,11136198,112965,0,1761729186,13906.997760659993,47.00564270999894,53028.31182528 2025-10-29,09:13:08.000,302,11136191,112765,0,1761729187,13907.004496969988,46.97039706000214,53028.36073512 2025-10-29,09:13:09.000,302,11136209,112925,0,1761729188,13907.044914829989,46.92105314999935,53028.38868360001 2025-10-29,09:13:10.000,302,11136165,113045,0,1761729189,13907.017969589993,46.8787583700032,53028.47951616 2025-10-29,09:13:11.000,302,11136205,112685,0,1761729190,13907.058387449993,46.78007055000489,53028.47252904 2025-10-29,09:13:12.000,302,11136211,112965,0,1761729191,13907.105541619989,46.77302141999826,53028.54240024 2025-10-29,09:13:13.000,302,11136193,112925,0,1761729192,13907.119014239994,46.723677510002744,53028.59131008 2025-10-29,09:13:14.000,302,11136167,112965,0,1761729193,13907.105541619989,46.68843185999867,53028.60528432001 2025-10-29,09:13:15.000,302,11136222,112765,0,1761729194,13907.098805309994,46.723677510002744,53028.5982972 2025-10-29,09:13:16.000,302,11136209,112885,0,1761729195,13907.125750549989,46.63908795000316,53028.64720704 2025-10-29,09:13:17.000,302,11136255,112965,0,1761729196,13907.085332689989,46.60384229999909,53028.682142640006 2025-10-29,09:13:18.000,302,11136170,112965,0,1761729197,13907.078596379994,46.610891429998446,53028.75201384001 2025-10-29,09:13:19.000,302,11136169,112965,0,1761729198,13907.078596379994,46.60384229999909,53028.779962320004 2025-10-29,09:13:20.000,302,11136165,112965,0,1761729199,13907.051651139998,46.57564578000165,53028.81489792 2025-10-29,09:13:21.000,302,11136228,113125,0,1761729200,13907.031442209998,46.52630186999886,53028.8079108 2025-10-29,09:13:22.000,302,11136226,112925,0,1761729201,13906.964079109988,46.50515448000078,53028.898743360005 2025-10-29,09:13:23.000,302,11136162,112885,0,1761729202,13906.916924939993,46.491056220002065,53028.87079488001 2025-10-29,09:13:24.000,302,11136186,112925,0,1761729203,13906.943870179988,46.50515448000078,53028.96162744001 2025-10-29,09:13:25.000,302,11136224,112925,0,1761729204,13906.910188629998,46.52630186999886,53028.93367896 2025-10-29,09:13:26.000,302,11136210,113045,0,1761729205,13906.869770769998,46.491056220002065,53028.93367896 2025-10-29,09:13:27.000,302,11136193,113285,0,1761729206,13906.849561839997,46.47695796000335,53028.968614560006 2025-10-29,09:13:28.000,302,11136192,112965,0,1761729207,13906.829352909997,46.434663179999916,53029.04547288 2025-10-29,09:13:29.000,302,11136217,112965,0,1761729208,13906.809143979997,46.434663179999916,53029.10835696001 2025-10-29,09:13:30.000,302,11136188,112965,0,1761729209,13906.836089219993,46.434663179999916,53029.08040848 2025-10-29,09:13:31.000,302,11136164,112925,0,1761729210,13906.829352909997,46.37827013999777,53029.15027968 2025-10-29,09:13:32.000,302,11136236,112805,0,1761729211,13906.883243390002,46.36417187999905,53029.136305440006 2025-10-29,09:13:33.000,302,11136211,113045,0,1761729212,13906.822616600002,46.35007362000033,53029.164253920004 2025-10-29,09:13:34.000,302,11136253,112765,0,1761729213,13906.802407670002,46.35007362000033,53029.17124104 2025-10-29,09:13:35.000,302,11136189,113085,0,1761729214,13906.728308259997,46.27958231999946,53029.19918952 2025-10-29,09:13:36.000,302,11136258,112765,0,1761729215,13906.728308259997,46.251385800002026,53029.2620736 2025-10-29,09:13:37.000,302,11136175,112805,0,1761729216,13906.755253499992,46.23023841000395,53029.27604784001 2025-10-29,09:13:38.000,302,11136231,112885,0,1761729217,13906.748517189997,46.209091019998596,53029.33893192 2025-10-29,09:13:39.000,302,11136234,113125,0,1761729218,13906.701363020002,46.13859971999773,53029.34591904001 2025-10-29,09:13:40.000,302,11136270,112885,0,1761729219,13906.714835639992,46.089255810002214,53029.3668804 2025-10-29,09:13:41.000,302,11136184,112845,0,1761729220,13906.755253499992,46.05401015999814,53029.401816000005 2025-10-29,09:13:42.000,302,11136180,112885,0,1761729221,13906.735044569992,45.95532233999984,53029.40880312 2025-10-29,09:13:43.000,302,11136192,112765,0,1761729222,13906.728308259997,45.89188016999833,53029.42277736001 2025-10-29,09:13:44.000,302,11136213,112805,0,1761729223,13906.701363020002,45.83548713000346,53029.37386752001 2025-10-29,09:13:45.000,302,11136217,112885,0,1761729224,13906.654208849992,45.75794670000323,53029.46470008001 2025-10-29,09:13:46.000,302,11136179,113005,0,1761729225,13906.633999919992,45.680406270003004,53029.45771296 2025-10-29,09:13:47.000,302,11136247,113405,0,1761729226,13906.580109440001,45.59581671000342,53029.42976448 2025-10-29,09:13:48.000,302,11136186,112885,0,1761729227,13906.613790989992,45.53237454000191,53029.42976448 2025-10-29,09:13:49.000,302,11136178,113125,0,1761729228,13906.586845749996,45.454834110001684,53029.44373872001 2025-10-29,09:13:50.000,302,11136235,112805,0,1761729229,13906.573373129992,45.41253932999825,53029.46470008001 2025-10-29,09:13:51.000,302,11136250,113005,0,1761729230,13906.519482650001,45.3702445500021,53029.54854552 2025-10-29,09:13:52.000,302,11136215,113005,0,1761729231,13906.45885586,45.29270412000187,53029.471687200006 2025-10-29,09:13:53.000,302,11136245,113005,0,1761729232,13906.404965379996,45.32090063999931,53029.48566144 2025-10-29,09:13:54.000,302,11136195,113125,0,1761729233,13906.344338589995,45.20106543000293,53029.520597040006 2025-10-29,09:13:55.000,302,11136274,113205,0,1761729234,13906.303920729995,45.165819779998856,53029.49264856001 2025-10-29,09:13:56.000,302,11136177,112965,0,1761729235,13906.263502869995,45.1235250000027,53029.520597040006 2025-10-29,09:13:57.000,302,11136169,113125,0,1761729236,13906.20961238999,45.038935440003115,53029.51360992001 2025-10-29,09:13:58.000,302,11136215,112765,0,1761729237,13906.162458219995,44.982542400000966,53029.569506880005 2025-10-29,09:13:59.000,302,11136231,112885,0,1761729238,13906.162458219995,44.9120511000001,53029.54854552 2025-10-29,09:14:00.000,302,11136237,112805,0,1761729239,13906.122040359995,44.84860892999859,53029.48566144 2025-10-29,09:14:01.000,302,11136150,112965,0,1761729240,13906.101831429994,44.820412410001154,53029.471687200006 2025-10-29,09:14:02.000,302,11136201,113045,0,1761729241,13906.09509512,44.72877372000221,53029.47867432 2025-10-29,09:14:03.000,302,11136248,112925,0,1761729242,13906.05467726,44.70057720000477,53029.5066228 2025-10-29,09:14:04.000,302,11136165,112885,0,1761729243,13905.98731415999,44.637135030003265,53029.47867432 2025-10-29,09:14:05.000,302,11136237,112925,0,1761729244,13906.000786779994,44.55959460000304,53029.471687200006 2025-10-29,09:14:06.000,302,11136147,112925,0,1761729245,13905.96710522999,44.538447209997685,53029.47867432 2025-10-29,09:14:07.000,302,11136209,113045,0,1761729246,13905.960368919994,44.43271026000002,53029.42976448 2025-10-29,09:14:08.000,302,11136187,113125,0,1761729247,13905.906478439989,44.43975938999938,53029.45771296 2025-10-29,09:14:09.000,302,11136197,113205,0,1761729248,13905.913214749999,44.348120700000436,53029.46470008001 2025-10-29,09:14:10.000,302,11136178,112845,0,1761729249,13905.839115339993,44.31287505000364,53029.44373872001 2025-10-29,09:14:11.000,302,11136197,113005,0,1761729250,13905.791961169998,44.228285490004055,53029.3668804 2025-10-29,09:14:12.000,302,11136173,112845,0,1761729251,13905.771752239998,44.15779419000319,53029.42976448 2025-10-29,09:14:13.000,302,11136256,112765,0,1761729252,13905.731334379998,44.10140115000104,53029.35989328 2025-10-29,09:14:14.000,302,11136221,113125,0,1761729253,13905.717861759993,44.03090985000017,53029.401816000005 2025-10-29,09:14:15.000,302,11136167,112965,0,1761729254,13905.670707589998,43.960418549999304,53029.450725840004 2025-10-29,09:14:16.000,302,11136269,113085,0,1761729255,13905.650498659998,43.88287811999908,53029.38085464 2025-10-29,09:14:17.000,302,11136249,113005,0,1761729256,13905.630289729997,43.826485080004204,53029.40880312 2025-10-29,09:14:18.000,302,11136247,113125,0,1761729257,13905.616817109993,43.826485080004204,53029.35989328 2025-10-29,09:14:19.000,302,11136167,112965,0,1761729258,13905.623553420002,43.777141170001414,53029.401816000005 2025-10-29,09:14:20.000,302,11136240,112925,0,1761729259,13905.562926630002,43.73484638999798,53029.352906160006 2025-10-29,09:14:21.000,302,11136167,113285,0,1761729260,13905.556190319992,43.73484638999798,53029.352906160006 2025-10-29,09:14:22.000,302,11136205,113045,0,1761729261,13905.542717700002,43.67140422000375,53029.3668804 2025-10-29,09:14:23.000,302,11136171,113085,0,1761729262,13905.448409359997,43.66435509000439,53029.31797056 2025-10-29,09:14:24.000,302,11136241,113005,0,1761729263,13905.434936739992,43.579765530004806,53029.31797056 2025-10-29,09:14:25.000,302,11136156,112965,0,1761729264,13905.428200429997,43.56566726999881,53029.33893192 2025-10-29,09:14:26.000,302,11136160,112685,0,1761729265,13905.360837330001,43.50222510000458,53029.352906160006 2025-10-29,09:14:27.000,302,11136248,113045,0,1761729266,13905.340628400001,43.45993032000115,53029.33893192 2025-10-29,09:14:28.000,302,11136253,113125,0,1761729267,13905.306946849996,43.37534076000156,53029.283034960004 2025-10-29,09:14:29.000,302,11136242,112765,0,1761729268,13905.273265299991,43.34009511000477,53029.33893192 2025-10-29,09:14:30.000,302,11136232,113045,0,1761729269,13905.320419470001,43.2696038100039,53029.32495768001 2025-10-29,09:14:31.000,302,11136174,113005,0,1761729270,13905.28000161,43.192063380003674,53029.24111224 2025-10-29,09:14:32.000,302,11136220,112805,0,1761729271,13905.286737919996,43.1568177299996,53029.331944800004 2025-10-29,09:14:33.000,302,11136206,112845,0,1761729272,13905.306946849996,43.0581299100013,53029.331944800004 2025-10-29,09:14:34.000,302,11136219,113005,0,1761729273,13905.28000161,43.01583512999787,53029.303996320006 2025-10-29,09:14:35.000,302,11136210,113205,0,1761729274,13905.313683159991,42.92419643999892,53029.31098344 2025-10-29,09:14:36.000,302,11136184,112885,0,1761729275,13905.300210540001,42.853705139998056,53029.31098344 2025-10-29,09:14:37.000,302,11136184,112805,0,1761729276,13905.306946849996,42.74796819000039,53029.31098344 2025-10-29,09:14:38.000,302,11136176,112765,0,1761729277,13905.25979268,42.677476889999525,53029.29700920001 2025-10-29,09:14:39.000,302,11136242,112605,0,1761729278,13905.300210540001,42.61403471999802,53029.331944800004 2025-10-29,09:14:40.000,302,11136210,112965,0,1761729279,13905.313683159991,42.51534689999971,53029.29700920001 2025-10-29,09:14:41.000,302,11136231,112925,0,1761729280,13905.327155779996,42.494199510001636,53029.39482888001 2025-10-29,09:14:42.000,302,11136183,112845,0,1761729281,13905.286737919996,42.34616778000054,53029.29700920001 2025-10-29,09:14:43.000,302,11136176,113125,0,1761729282,13905.25979268,42.310922130003746,53029.32495768001 2025-10-29,09:14:44.000,302,11136202,113005,0,1761729283,13905.28000161,42.24043083000288,53029.31797056 2025-10-29,09:14:45.000,302,11136186,112845,0,1761729284,13905.273265299991,42.19108692000009,53029.38085464 2025-10-29,09:14:46.000,302,11136246,112885,0,1761729285,13905.212638509991,42.16289040000265,53029.35989328 2025-10-29,09:14:47.000,302,11136225,112965,0,1761729286,13905.17895696,42.092399100001785,53029.31797056 2025-10-29,09:14:48.000,302,11136259,112845,0,1761729287,13905.13180278999,42.07125171000371,53029.3668804 2025-10-29,09:14:49.000,302,11136217,112765,0,1761729288,13905.205902199996,41.97256388999813,53029.42277736001 2025-10-29,09:14:50.000,302,11136230,112965,0,1761729289,13905.15201171999,41.95141650000005,53029.40880312 2025-10-29,09:14:51.000,302,11136194,113445,0,1761729290,13905.15201171999,41.94436737000069,53029.35989328 2025-10-29,09:14:52.000,302,11136263,113045,0,1761729291,13905.125066479995,41.909121720003895,53029.38085464 2025-10-29,09:14:53.000,302,11136205,112965,0,1761729292,13905.09812124,41.84567955000239,53029.46470008001 2025-10-29,09:14:54.000,302,11136238,112845,0,1761729293,13905.044230759995,41.817483029997675,53029.39482888001 2025-10-29,09:14:55.000,302,11136222,113045,0,1761729294,13905.03075813999,41.810433899998316,53029.45771296 2025-10-29,09:14:56.000,302,11136242,112645,0,1761729295,13905.003812899995,41.71174608000001,53029.44373872001 2025-10-29,09:14:57.000,302,11136279,112885,0,1761729296,13904.97013134999,41.676500430003216,53029.45771296 2025-10-29,09:14:58.000,302,11136192,112765,0,1761729297,13904.97686766,41.634205649999785,53029.499635680004 2025-10-29,09:14:59.000,302,11136244,112885,0,1761729298,13904.95665873,41.57076347999828,53029.520597040006 2025-10-29,09:15:00.000,302,11136229,112845,0,1761729299,13904.9364498,41.53551783000148,53029.54854552 2025-10-29,09:15:01.000,302,11136249,113085,0,1761729300,13904.902768249995,41.457977400001255,53029.569506880005 2025-10-29,09:15:02.000,302,11136212,113125,0,1761729301,13904.943186109995,41.38043697000103,53029.54155840001 2025-10-29,09:15:03.000,302,11136248,113165,0,1761729302,13904.97013134999,41.35928958000295,53029.569506880005 2025-10-29,09:15:04.000,302,11136190,113125,0,1761729303,13904.97686766,41.32404392999888,53029.54854552 2025-10-29,09:15:05.000,302,11136253,113125,0,1761729304,13904.99707659,41.274700020003365,53029.58348112 2025-10-29,09:15:06.000,302,11136223,113125,0,1761729305,13904.983603969995,41.18306133000442,53029.6463652 2025-10-29,09:15:07.000,302,11136214,112805,0,1761729306,13905.03075813999,41.15486480999971,53029.60444248 2025-10-29,09:15:08.000,302,11136191,113005,0,1761729307,13905.03749445,41.14781568000035,53029.667326560004 2025-10-29,09:15:09.000,302,11136245,113125,0,1761729308,13905.01728552,41.07732437999948,53029.70226216 2025-10-29,09:15:10.000,302,11136166,113085,0,1761729309,13905.05096706999,41.006833079998614,53029.7162364 2025-10-29,09:15:11.000,302,11136258,112805,0,1761729310,13905.064439689995,40.95044004000374,53029.80008184001 2025-10-29,09:15:12.000,302,11136232,113085,0,1761729311,13905.024021829995,40.879948740002874,53029.8210432 2025-10-29,09:15:13.000,302,11136215,112765,0,1761729312,13905.044230759995,40.823555700000725,53029.807068960006 2025-10-29,09:15:14.000,302,11136192,113205,0,1761729313,13905.05770338,40.774211789997935,53029.835017440004 2025-10-29,09:15:15.000,302,11136271,112845,0,1761729314,13905.05096706999,40.7107696200037,53029.84899168001 2025-10-29,09:15:16.000,302,11136182,112965,0,1761729315,13905.044230759995,40.647327450002194,53029.8909144 2025-10-29,09:15:17.000,302,11136162,112685,0,1761729316,13905.104857549995,40.597983539999404,53029.87694016001 2025-10-29,09:15:18.000,302,11136276,112845,0,1761729317,13905.09812124,40.54159050000453,53029.91886288 2025-10-29,09:15:19.000,302,11136259,113045,0,1761729318,13905.11833017,40.54863963000389,53029.94681136001 2025-10-29,09:15:20.000,302,11136213,113045,0,1761729319,13905.125066479995,40.48519746000238,53030.01668256001 2025-10-29,09:15:21.000,302,11136191,113125,0,1761729320,13905.145275409996,40.44995180999831,53030.03764392 2025-10-29,09:15:22.000,302,11136196,112965,0,1761729321,13905.226111129996,40.4006079000028,53030.002708320004 2025-10-29,09:15:23.000,302,11136222,112965,0,1761729322,13905.23958375,40.38650964000408,53030.11450224001 2025-10-29,09:15:24.000,302,11136226,112805,0,1761729323,13905.266528989996,40.358313119999366,53030.10751512 2025-10-29,09:15:25.000,302,11136206,113045,0,1761729324,13905.253056369991,40.30192008000449,53030.11450224001 2025-10-29,09:15:26.000,302,11136264,112965,0,1761729325,13905.28000161,40.29487094999786,53030.17738632 2025-10-29,09:15:27.000,302,11136248,113005,0,1761729326,13905.28000161,40.30192008000449,53030.19834768 2025-10-29,09:15:28.000,302,11136180,113125,0,1761729327,13905.293474229991,40.245527040002344,53030.30315448001 2025-10-29,09:15:29.000,302,11136249,112565,0,1761729328,13905.340628400001,40.189134000000195,53030.22629616 2025-10-29,09:15:30.000,302,11136256,112965,0,1761729329,13905.300210540001,40.132740959998046,53030.310141600006 2025-10-29,09:15:31.000,302,11136213,112725,0,1761729330,13905.367573639996,40.09749531000125,53030.37302568 2025-10-29,09:15:32.000,302,11136265,112645,0,1761729331,13905.360837330001,40.04815139999846,53030.42193552 2025-10-29,09:15:33.000,302,11136195,113045,0,1761729332,13905.354101019992,39.998807490002946,53030.44289688 2025-10-29,09:15:34.000,302,11136252,112845,0,1761729333,13905.347364709996,39.98470923000423,53030.46385824 2025-10-29,09:15:35.000,302,11136191,112965,0,1761729334,13905.354101019992,39.949463580000156,53030.49180672 2025-10-29,09:15:36.000,302,11136240,112925,0,1761729335,13905.286737919996,39.89307053999801,53030.5546908 2025-10-29,09:15:37.000,302,11136234,112885,0,1761729336,13905.253056369991,39.87192314999993,53030.54071656 2025-10-29,09:15:38.000,302,11136187,112885,0,1761729337,13905.273265299991,39.80143184999906,53030.58263928 2025-10-29,09:15:39.000,302,11136254,113125,0,1761729338,13905.226111129996,39.730940549998195,53030.645523360006 2025-10-29,09:15:40.000,302,11136259,112925,0,1761729339,13905.21937482,39.70274403000076,53030.68744608001 2025-10-29,09:15:41.000,302,11136251,112765,0,1761729340,13905.232847439991,39.67454751000332,53030.75033016 2025-10-29,09:15:42.000,302,11136246,112925,0,1761729341,13905.21937482,39.589957950003736,53030.76430440001 2025-10-29,09:15:43.000,302,11136256,112845,0,1761729342,13905.17895696,39.58290882000438,53030.83417560001 2025-10-29,09:15:44.000,302,11136174,112885,0,1761729343,13905.145275409996,39.45602448000136,53030.84814984 2025-10-29,09:15:45.000,302,11136275,112845,0,1761729344,13905.11833017,39.39963143999921,53030.91802104 2025-10-29,09:15:46.000,302,11136207,112765,0,1761729345,13905.11159385999,39.364385790002416,53030.91802104 2025-10-29,09:15:47.000,302,11136197,112925,0,1761729346,13905.104857549995,39.34323840000434,53030.89007256 2025-10-29,09:15:48.000,302,11136189,113085,0,1761729347,13905.11159385999,39.315041879999626,53030.95295664001 2025-10-29,09:15:49.000,302,11136272,112965,0,1761729348,13905.09812124,39.28684536000219,53030.94596952 2025-10-29,09:15:50.000,302,11136231,113005,0,1761729349,13905.09812124,39.25864884000475,53030.980905120006 2025-10-29,09:15:51.000,302,11136239,112845,0,1761729350,13905.05096706999,39.2375014499994,53031.05776344 2025-10-29,09:15:52.000,302,11136219,113085,0,1761729351,13905.03749445,39.23045232000004,53031.02282784001 2025-10-29,09:15:53.000,302,11136205,112965,0,1761729352,13904.983603969995,39.20930493000196,53031.08571192 2025-10-29,09:15:54.000,302,11136195,113205,0,1761729353,13904.9364498,39.202255800002604,53031.12064752001 2025-10-29,09:15:55.000,302,11136233,113125,0,1761729354,13904.88929562999,39.16701014999853,53031.16955736001 2025-10-29,09:15:56.000,302,11136232,113125,0,1761729355,13904.9364498,39.11766624000302,53031.1835316 2025-10-29,09:15:57.000,302,11136186,113085,0,1761729356,13904.9364498,39.1035679800043,53031.15558312 2025-10-29,09:15:58.000,302,11136229,112845,0,1761729357,13904.902768249995,39.11766624000302,53031.22545432 2025-10-29,09:15:59.000,302,11136289,113125,0,1761729358,13904.91624087,39.018978420004714,53031.20449296 2025-10-29,09:16:00.000,302,11136246,112765,0,1761729359,13904.943186109995,38.955536250003206,53031.23244144 2025-10-29,09:16:01.000,302,11136225,112765,0,1761729360,13904.99034027999,38.98373277000064,53031.2534028 2025-10-29,09:16:02.000,302,11136210,112925,0,1761729361,13905.01728552,38.94848712000385,53031.30929976001 2025-10-29,09:16:03.000,302,11136175,112765,0,1761729362,13905.07791231,38.89914321000106,53031.323274 2025-10-29,09:16:04.000,302,11136181,113085,0,1761729363,13905.044230759995,38.87094669000362,53031.30929976001 2025-10-29,09:16:05.000,302,11136192,112805,0,1761729364,13905.03075813999,38.81455365000147,53031.414106560005 2025-10-29,09:16:06.000,302,11136233,113125,0,1761729365,13905.07791231,38.779308000004676,53031.42109368 2025-10-29,09:16:07.000,302,11136233,113045,0,1761729366,13905.024021829995,38.75816060999932,53031.463016400005 2025-10-29,09:16:08.000,302,11136284,113085,0,1761729367,13905.03075813999,38.76520973999868,53031.497952 2025-10-29,09:16:09.000,302,11136189,112805,0,1761729368,13905.01728552,38.76520973999868,53031.497952 2025-10-29,09:16:10.000,302,11136240,112965,0,1761729369,13904.99707659,38.71586583000317,53031.52590048001 2025-10-29,09:16:11.000,302,11136201,113125,0,1761729370,13905.003812899995,38.71586583000317,53031.64468152001 2025-10-29,09:16:12.000,302,11136208,112925,0,1761729371,13905.044230759995,38.680620179999096,53031.630707280005 2025-10-29,09:16:13.000,302,11136200,112805,0,1761729372,13905.09812124,38.66652192000038,53031.69359136001 2025-10-29,09:16:14.000,302,11136254,112925,0,1761729373,13905.07791231,38.65242366000166,53031.74250120001 2025-10-29,09:16:15.000,302,11136266,112845,0,1761729374,13905.084648619995,38.617178010004864,53031.72852696 2025-10-29,09:16:16.000,302,11136164,113045,0,1761729375,13905.084648619995,38.58898149000015,53031.76346256 2025-10-29,09:16:17.000,302,11136156,113005,0,1761729376,13905.125066479995,38.560784970002715,53031.81237240001 2025-10-29,09:16:18.000,302,11136238,112965,0,1761729377,13905.104857549995,38.532588449998,53031.77044968001 2025-10-29,09:16:19.000,302,11136228,112925,0,1761729378,13905.125066479995,38.49029367000185,53031.84032088001 2025-10-29,09:16:20.000,302,11136262,112885,0,1761729379,13905.11159385999,38.46914628000377,53031.93115344 2025-10-29,09:16:21.000,302,11136286,112845,0,1761729380,13905.104857549995,38.41275324000162,53031.92416632 2025-10-29,09:16:22.000,302,11136272,112605,0,1761729381,13905.084648619995,38.36340932999883,53032.00102464 2025-10-29,09:16:23.000,302,11136246,112925,0,1761729382,13905.13180278999,38.328163680002035,53031.98006328001 2025-10-29,09:16:24.000,302,11136211,113085,0,1761729383,13905.125066479995,38.278819769999245,53032.035960240006 2025-10-29,09:16:25.000,302,11136172,112965,0,1761729384,13905.15201171999,38.25062325000181,53032.11281856 2025-10-29,09:16:26.000,302,11136181,112765,0,1761729385,13905.21937482,38.25062325000181,53032.11980568 2025-10-29,09:16:27.000,302,11136191,113205,0,1761729386,13905.300210540001,38.18013195000094,53032.16871552 2025-10-29,09:16:28.000,302,11136197,112885,0,1761729387,13905.333892089991,38.158984560002864,53032.182689760004 2025-10-29,09:16:29.000,302,11136253,113445,0,1761729388,13905.306946849996,38.13078803999815,53032.22461248001 2025-10-29,09:16:30.000,302,11136191,112965,0,1761729389,13905.340628400001,38.13783717000479,53032.23858672 2025-10-29,09:16:31.000,302,11136266,113205,0,1761729390,13905.414727809992,38.12373890999879,53032.29448368001 2025-10-29,09:16:32.000,302,11136248,112965,0,1761729391,13905.401255190001,38.13783717000479,53032.301470800005 2025-10-29,09:16:33.000,302,11136276,112885,0,1761729392,13905.468618289997,38.13078803999815,53032.35736776 2025-10-29,09:16:34.000,302,11136235,113005,0,1761729393,13905.509036149997,38.095542390001356,53032.420251840005 2025-10-29,09:16:35.000,302,11136252,112845,0,1761729394,13905.583135560002,38.11668977999943,53032.4761488 2025-10-29,09:16:36.000,302,11136228,112965,0,1761729395,13905.616817109993,38.12373890999879,53032.49711016 2025-10-29,09:16:37.000,302,11136219,112925,0,1761729396,13905.717861759993,38.13078803999815,53032.50409728 2025-10-29,09:16:38.000,302,11136221,113085,0,1761729397,13905.731334379998,38.16603369000222,53032.62287832 2025-10-29,09:16:39.000,302,11136203,112765,0,1761729398,13905.738070689993,38.13078803999815,53032.636852560005 2025-10-29,09:16:40.000,302,11136242,113005,0,1761729399,13905.744806999988,38.13078803999815,53032.720698 2025-10-29,09:16:41.000,302,11136213,112805,0,1761729400,13905.791961169998,38.13078803999815,53032.74165936 2025-10-29,09:16:42.000,302,11136185,113085,0,1761729401,13905.832379029998,38.095542390001356,53032.73467224 2025-10-29,09:16:43.000,302,11136206,113085,0,1761729402,13905.879533199994,38.109640650000074,53032.804543440005 2025-10-29,09:16:44.000,302,11136217,113045,0,1761729403,13905.926687369989,38.095542390001356,53032.90236312 2025-10-29,09:16:45.000,302,11136237,112885,0,1761729404,13905.953632609999,38.08144413000264,53032.9303116 2025-10-29,09:16:46.000,302,11136270,112965,0,1761729405,13906.014259399999,38.11668977999943,53032.95127296 2025-10-29,09:16:47.000,302,11136240,112925,0,1761729406,13906.034468329999,38.13783717000479,53033.00716992 2025-10-29,09:16:48.000,302,11136184,112445,0,1761729407,13906.04794094999,38.11668977999943,53033.070054 2025-10-29,09:16:49.000,302,11136192,113005,0,1761729408,13906.05467726,38.102591520000715,53033.091015360005 2025-10-29,09:16:50.000,302,11136257,112965,0,1761729409,13906.122040359995,38.102591520000715,53033.19582216 2025-10-29,09:16:51.000,302,11136210,112965,0,1761729410,13906.142249289995,38.088493260002,53033.21678352 2025-10-29,09:16:52.000,302,11136213,112805,0,1761729411,13906.16919452999,38.06029674000456,53033.26569336 2025-10-29,09:16:53.000,302,11136228,113125,0,1761729412,13906.12877666999,38.02505109000049,53033.307616080005 2025-10-29,09:16:54.000,302,11136227,113045,0,1761729413,13906.202876079995,38.00390370000241,53033.39844864001 2025-10-29,09:16:55.000,302,11136222,112765,0,1761729414,13906.20961238999,37.99685457000305,53033.41242288 2025-10-29,09:16:56.000,302,11136294,112965,0,1761729415,13906.23655763,37.96865804999834,53033.46831984001 2025-10-29,09:16:57.000,302,11136242,112885,0,1761729416,13906.25003024999,37.933412400001544,53033.55216528 2025-10-29,09:16:58.000,302,11136229,113125,0,1761729417,13906.33760228,37.9404615300009,53033.56613952001 2025-10-29,09:16:59.000,302,11136189,112885,0,1761729418,13906.31065703999,37.85587197000132,53033.60107512 2025-10-29,09:17:00.000,302,11136248,113125,0,1761729419,13906.445383239996,37.77833154000109,53033.642997840005 2025-10-29,09:17:01.000,302,11136272,113165,0,1761729420,13906.512746339991,37.75718415000301,53033.65697208001 2025-10-29,09:17:02.000,302,11136258,113045,0,1761729421,13906.532955269991,37.73603675999766,53033.71985616 2025-10-29,09:17:03.000,302,11136186,112925,0,1761729422,13906.627263609997,37.700791110000864,53033.83165008001 2025-10-29,09:17:04.000,302,11136235,113285,0,1761729423,13906.687890399997,37.651447199998074,53033.84562432 2025-10-29,09:17:05.000,302,11136194,112965,0,1761729424,13906.735044569992,37.60210329000256,53033.880559920006 2025-10-29,09:17:06.000,302,11136210,113085,0,1761729425,13906.775462429992,37.56685763999849,53033.943444 2025-10-29,09:17:07.000,302,11136204,113125,0,1761729426,13906.829352909997,37.60915242000192,53034.06921216001 2025-10-29,09:17:08.000,302,11136235,113045,0,1761729427,13906.883243390002,37.61620155000128,53034.05523792 2025-10-29,09:17:09.000,302,11136239,113085,0,1761729428,13906.943870179988,37.58095590000448,53034.09017352001 2025-10-29,09:17:10.000,302,11136247,112965,0,1761729429,13906.977551729993,37.58095590000448,53034.17401896 2025-10-29,09:17:11.000,302,11136257,112725,0,1761729430,13907.051651139998,37.55275937999977,53034.25786440001 2025-10-29,09:17:12.000,302,11136233,113085,0,1761729431,13907.044914829989,37.53866112000105,53034.32074848 2025-10-29,09:17:13.000,302,11136251,112965,0,1761729432,13907.085332689989,37.53866112000105,53034.34869696 2025-10-29,09:17:14.000,302,11136206,113005,0,1761729433,13907.098805309994,37.4963663400049,53034.432542400005 2025-10-29,09:17:15.000,302,11136246,113045,0,1761729434,13907.112277929999,37.461120690000826,53034.46049088 2025-10-29,09:17:16.000,302,11136226,113005,0,1761729435,13907.092068999998,37.43292417000339,53034.57228480001 2025-10-29,09:17:17.000,302,11136237,112805,0,1761729436,13907.125750549989,37.35538374000316,53034.58625904 2025-10-29,09:17:18.000,302,11136296,113085,0,1761729437,13907.159432099994,37.35538374000316,53034.62818176 2025-10-29,09:17:19.000,302,11136253,113005,0,1761729438,13907.213322579999,37.277843310002936,53034.65613024 2025-10-29,09:17:20.000,302,11136206,112845,0,1761729439,13907.24700412999,37.24964678999822,53034.73298856 2025-10-29,09:17:21.000,302,11136225,112725,0,1761729440,13907.280685679994,37.19325375000335,53034.7818984 2025-10-29,09:17:22.000,302,11136215,112925,0,1761729441,13907.30763091999,37.15800809999928,53034.830808239996 2025-10-29,09:17:23.000,302,11136257,112925,0,1761729442,13907.38846663999,37.12981158000184,53034.90766656001 2025-10-29,09:17:24.000,302,11136281,112765,0,1761729443,13907.422148189995,37.07341853999969,53034.94260216 2025-10-29,09:17:25.000,302,11136295,112965,0,1761729444,13907.43562081,36.98882898000011,53035.01946048 2025-10-29,09:17:26.000,302,11136263,113045,0,1761729445,13907.44909342999,36.939485070004594,53035.08933168 2025-10-29,09:17:27.000,302,11136235,112925,0,1761729446,13907.462566049995,36.890141160001804,53035.103305920005 2025-10-29,09:17:28.000,302,11136258,112925,0,1761729447,13907.44909342999,36.85489550999773,53035.14522864001 2025-10-29,09:17:29.000,302,11136289,113085,0,1761729448,13907.38846663999,36.7914533400035,53035.166189999996 2025-10-29,09:17:30.000,302,11136198,113045,0,1761729449,13907.37499402,36.72801117000199,53035.27798392 2025-10-29,09:17:31.000,302,11136165,113085,0,1761729450,13907.381730329995,36.66456900000048,53035.25702256 2025-10-29,09:17:32.000,302,11136268,112965,0,1761729451,13907.2941583,36.601126829998975,53035.319906640005 2025-10-29,09:17:33.000,302,11136190,113005,0,1761729452,13907.24700412999,36.55178292000346,53035.3758036 2025-10-29,09:17:34.000,302,11136290,112925,0,1761729453,13907.233531509999,36.53768466000474,53035.40375208 2025-10-29,09:17:35.000,302,11136241,112965,0,1761729454,13907.125750549989,36.50243901000067,53035.42471344 2025-10-29,09:17:36.000,302,11136191,112845,0,1761729455,13907.112277929999,36.474242490003235,53035.50855888001 2025-10-29,09:17:37.000,302,11136235,113125,0,1761729456,13907.024705899988,36.460144230004516,53035.501571759996 2025-10-29,09:17:38.000,302,11136191,112885,0,1761729457,13906.997760659993,36.45309509999788,53035.52952024001 2025-10-29,09:17:39.000,302,11136268,113085,0,1761729458,13906.916924939993,36.417849450001086,53035.52952024001 2025-10-29,09:17:40.000,302,11136257,112965,0,1761729459,13906.863034460002,36.417849450001086,53035.5854172 2025-10-29,09:17:41.000,302,11136257,113085,0,1761729460,13906.842825530002,36.375554669997655,53035.57843008001 2025-10-29,09:17:42.000,302,11136241,113485,0,1761729461,13906.809143979997,36.41080032000173,53035.63432704 2025-10-29,09:17:43.000,302,11136180,112845,0,1761729462,13906.735044569992,36.36145640999894,53035.669262639996 2025-10-29,09:17:44.000,302,11136222,113165,0,1761729463,13906.701363020002,36.34735815000022,53035.655288400005 2025-10-29,09:17:45.000,302,11136203,112965,0,1761729464,13906.607054679997,36.298014240004704,53035.67624976001 2025-10-29,09:17:46.000,302,11136207,112885,0,1761729465,13906.573373129992,36.22752294000384,53035.67624976001 2025-10-29,09:17:47.000,302,11136206,112965,0,1761729466,13906.472328479991,36.234572070003196,53035.66227552 2025-10-29,09:17:48.000,302,11136175,112685,0,1761729467,13906.39149275999,36.14293338000425,53035.690224 2025-10-29,09:17:49.000,302,11136226,113125,0,1761729468,13906.25676656,36.065392950004025,53035.63432704 2025-10-29,09:17:50.000,302,11136173,113125,0,1761729469,13906.182667149995,36.00195078000252,53035.61336568 2025-10-29,09:17:51.000,302,11136180,112885,0,1761729470,13906.11530405,35.95260686999973,53035.67624976001 2025-10-29,09:17:52.000,302,11136195,112965,0,1761729471,13905.98731415999,35.8750664399995,53035.69721112001 2025-10-29,09:17:53.000,302,11136266,112765,0,1761729472,13905.946896299989,35.80457513999863,53035.6203528 2025-10-29,09:17:54.000,302,11136202,113005,0,1761729473,13905.825642719989,35.72703470999841,53035.59939144001 2025-10-29,09:17:55.000,302,11136216,112885,0,1761729474,13905.724598069988,35.63539601999946,53035.54349448 2025-10-29,09:17:56.000,302,11136249,112965,0,1761729475,13905.657234969993,35.550806459999876,53035.57843008001 2025-10-29,09:17:57.000,302,11136227,113165,0,1761729476,13905.549454009997,35.45211864000157,53035.6203528 2025-10-29,09:17:58.000,302,11136236,112965,0,1761729477,13905.495563529992,35.430971250003495,53035.5854172 2025-10-29,09:17:59.000,302,11136201,113085,0,1761729478,13905.428200429997,35.33933256000455,53035.56445584 2025-10-29,09:18:00.000,302,11136190,112845,0,1761729479,13905.313683159991,35.261792130004324,53035.536507360004 2025-10-29,09:18:01.000,302,11136235,112805,0,1761729480,13905.21937482,35.163104309998744,53035.52253312 2025-10-29,09:18:02.000,302,11136211,112765,0,1761729481,13905.17222064999,35.09966214000451,53035.45964904001 2025-10-29,09:18:03.000,302,11136260,113005,0,1761729482,13905.044230759995,35.05736736000108,53035.45964904001 2025-10-29,09:18:04.000,302,11136158,112925,0,1761729483,13904.91624087,34.99392518999957,53035.40375208 2025-10-29,09:18:05.000,302,11136167,113125,0,1761729484,13904.80845990999,34.95163041000342,53035.34086800001 2025-10-29,09:18:06.000,302,11136187,113165,0,1761729485,13904.680470019994,34.85999172000447,53035.3758036 2025-10-29,09:18:07.000,302,11136263,113005,0,1761729486,13904.599634299993,34.81769694000104,53035.34086800001 2025-10-29,09:18:08.000,302,11136257,112845,0,1761729487,13904.478380719993,34.76130389999889,53035.270996800005 2025-10-29,09:18:09.000,302,11136233,113085,0,1761729488,13904.323445590002,34.66966520999995,53035.3059324 2025-10-29,09:18:10.000,302,11136244,112885,0,1761729489,13904.222400940002,34.690812599998026,53035.27798392 2025-10-29,09:18:11.000,302,11136196,113005,0,1761729490,13904.107883669996,34.60622303999844,53035.222086960006 2025-10-29,09:18:12.000,302,11136261,112965,0,1761729491,13904.02031164,34.507535220000136,53035.21509984001 2025-10-29,09:18:13.000,302,11136154,112845,0,1761729492,13903.87211281999,34.42999478999991,53035.12426728001 2025-10-29,09:18:14.000,302,11136244,113125,0,1761729493,13903.85190388999,34.40179827000247,53035.09631880001 2025-10-29,09:18:15.000,302,11136222,112925,0,1761729494,13903.784540789995,34.35245435999968,53035.07535744001 2025-10-29,09:18:16.000,302,11136224,113005,0,1761729495,13903.71717769,34.29606132000481,53035.0613832 2025-10-29,09:18:17.000,302,11136174,113045,0,1761729496,13903.643078279994,34.281963059998816,53035.07535744001 2025-10-29,09:18:18.000,302,11136248,112965,0,1761729497,13903.535297319999,34.26081567000074,53035.054396080006 2025-10-29,09:18:19.000,302,11136233,112885,0,1761729498,13903.494879459999,34.22557002000394,53034.94958928 2025-10-29,09:18:20.000,302,11136222,112925,0,1761729499,13903.393834809998,34.218520890004584,53034.94260216 2025-10-29,09:18:21.000,302,11136247,112845,0,1761729500,13903.353416949998,34.19737349999923,53034.935615040005 2025-10-29,09:18:22.000,302,11136217,112805,0,1761729501,13903.286053849988,34.20442262999859,53034.9216408 2025-10-29,09:18:23.000,302,11136191,113045,0,1761729502,13903.232163369998,34.19032436999987,53034.865743840004 2025-10-29,09:18:24.000,302,11136275,113005,0,1761729503,13903.117646099992,34.25376654000138,53034.85875672001 2025-10-29,09:18:25.000,302,11136240,113005,0,1761729504,13903.003128830002,34.27491392999946,53034.87971808001 2025-10-29,09:18:26.000,302,11136257,113125,0,1761729505,13902.922293110001,34.2678648000001,53034.8517696 2025-10-29,09:18:27.000,302,11136245,113045,0,1761729506,13902.875138939991,34.281963059998816,53034.80285976 2025-10-29,09:18:28.000,302,11136222,112925,0,1761729507,13902.73367642999,34.26081567000074,53034.84478248 2025-10-29,09:18:29.000,302,11136281,112845,0,1761729508,13902.63936809,34.25376654000138,53034.75394992 2025-10-29,09:18:30.000,302,11136205,113165,0,1761729509,13902.55853237,34.25376654000138,53034.816834000005 2025-10-29,09:18:31.000,302,11136214,113085,0,1761729510,13902.47769665,34.218520890004584,53034.7469628 2025-10-29,09:18:32.000,302,11136214,112845,0,1761729511,13902.316025209999,34.2326191500033,53034.73298856 2025-10-29,09:18:33.000,302,11136236,112965,0,1761729512,13902.255398419999,34.2326191500033,53034.698052960004 2025-10-29,09:18:34.000,302,11136203,113005,0,1761729513,13902.134144839998,34.21147175999795,53034.64215600001 2025-10-29,09:18:35.000,302,11136238,112845,0,1761729514,13902.053309119998,34.17622611000115,53034.57927192 2025-10-29,09:18:36.000,302,11136281,112885,0,1761729515,13901.959000779992,34.155078720003075,53034.56529768 2025-10-29,09:18:37.000,302,11136282,113045,0,1761729516,13901.817538269992,34.155078720003075,53034.51638784 2025-10-29,09:18:38.000,302,11136205,112885,0,1761729517,13901.743438860001,34.148029590003716,53034.48843936 2025-10-29,09:18:39.000,302,11136202,113045,0,1761729518,13901.62218528,34.09163655000157,53034.41158104 2025-10-29,09:18:40.000,302,11136203,113045,0,1761729519,13901.52114063,34.06344003000413,53034.40459392001 2025-10-29,09:18:41.000,302,11136202,113045,0,1761729520,13901.37967812,34.06344003000413,53034.36965832 2025-10-29,09:18:42.000,302,11136171,112765,0,1761729521,13901.285369779995,34.03524350999942,53034.30677424001 2025-10-29,09:18:43.000,302,11136267,112965,0,1761729522,13901.21127036999,33.99999786000262,53034.2229288 2025-10-29,09:18:44.000,302,11136218,112805,0,1761729523,13901.11022571999,33.95770307999919,53034.22991592 2025-10-29,09:18:45.000,302,11136171,112965,0,1761729524,13901.015917379998,33.929506560001755,53034.160044719996 2025-10-29,09:18:46.000,302,11136233,113125,0,1761729525,13900.962026899993,33.887211779998324,53034.12510912 2025-10-29,09:18:47.000,302,11136277,113125,0,1761729526,13900.820564389993,33.83786787000281,53034.04126368001 2025-10-29,09:18:48.000,302,11136258,112805,0,1761729527,13900.699310809992,33.81672048000473,53034.06222504 2025-10-29,09:18:49.000,302,11136220,112765,0,1761729528,13900.625211400002,33.753278310003225,53033.98536672 2025-10-29,09:18:50.000,302,11136289,112765,0,1761729529,13900.564584610001,33.73213091999787,53033.96440536 2025-10-29,09:18:51.000,302,11136238,112965,0,1761729530,13900.470276269996,33.68278701000236,53033.95043112001 2025-10-29,09:18:52.000,302,11136200,112965,0,1761729531,13900.375967929991,33.66868875000364,53033.87357280001 2025-10-29,09:18:53.000,302,11136219,112805,0,1761729532,13900.21429648999,33.647541359998286,53033.82466296001 2025-10-29,09:18:54.000,302,11136182,112965,0,1761729533,13900.14019708,33.60524658000213,53033.74780464 2025-10-29,09:18:55.000,302,11136271,113045,0,1761729534,13900.05262504999,33.57000092999806,53033.68492056001 2025-10-29,09:18:56.000,302,11136198,112925,0,1761729535,13899.958316709999,33.54180441000062,53033.68492056001 2025-10-29,09:18:57.000,302,11136173,113165,0,1761729536,13899.837063129999,33.5629517999987,53033.62203648 2025-10-29,09:18:58.000,302,11136262,112965,0,1761729537,13899.762963719993,33.513607890003186,53033.5591524 2025-10-29,09:18:59.000,302,11136129,112805,0,1761729538,13899.634973829998,33.55590266999934,53033.53120392 2025-10-29,09:19:00.000,302,11136260,113045,0,1761729539,13899.493511319997,33.54885353999998,53033.4543456 2025-10-29,09:19:01.000,302,11136229,112765,0,1761729540,13899.432884529997,33.50655876000383,53033.39146152 2025-10-29,09:19:02.000,302,11136229,113125,0,1761729541,13899.311630949996,33.527706150001904,53033.33556456 2025-10-29,09:19:03.000,302,11136217,112885,0,1761729542,13899.197113679991,33.54180441000062,53033.244732 2025-10-29,09:19:04.000,302,11136198,113125,0,1761729543,13899.02196962,33.55590266999934,53033.258706240005 2025-10-29,09:19:05.000,302,11136209,112925,0,1761729544,13898.95460651999,33.577050060004694,53033.20280928001 2025-10-29,09:19:06.000,302,11136191,112965,0,1761729545,13898.846825559995,33.55590266999934,53033.16787368 2025-10-29,09:19:07.000,302,11136239,113005,0,1761729546,13898.77946246,33.57000092999806,53033.070054 2025-10-29,09:19:08.000,302,11136255,113005,0,1761729547,13898.718835669999,33.54180441000062,53033.05607976 2025-10-29,09:19:09.000,302,11136205,113045,0,1761729548,13898.631263639989,33.527706150001904,53032.99319568001 2025-10-29,09:19:10.000,302,11136177,113005,0,1761729549,13898.543691609993,33.49246049999783,53032.93729872 2025-10-29,09:19:11.000,302,11136188,113005,0,1761729550,13898.496537439998,33.43606746000296,53032.91633736001 2025-10-29,09:19:12.000,302,11136182,112965,0,1761729551,13898.469592199988,33.41492007000488,53032.88140176 2025-10-29,09:19:13.000,302,11136174,113045,0,1761729552,13898.382020169993,33.43606746000296,53032.81851768001 2025-10-29,09:19:14.000,302,11136239,112965,0,1761729553,13898.314657069997,33.38672355000017,53032.76262072 2025-10-29,09:19:15.000,302,11136252,113005,0,1761729554,13898.274239209997,33.38672355000017,53032.76960784 2025-10-29,09:19:16.000,302,11136224,112805,0,1761729555,13898.213612419997,33.36557616000209,53032.69973664001 2025-10-29,09:19:17.000,302,11136226,112885,0,1761729556,13898.193403489997,33.295084860001225,53032.66480104 2025-10-29,09:19:18.000,302,11136228,113005,0,1761729557,13898.132776699997,33.288035730001866,53032.64383968 2025-10-29,09:19:19.000,302,11136258,112965,0,1761729558,13898.072149909996,33.295084860001225,53032.62986544001 2025-10-29,09:19:20.000,302,11136257,112965,0,1761729559,13898.018259429991,33.252790079997794,53032.53204576001 2025-10-29,09:19:21.000,302,11136225,113005,0,1761729560,13897.971105259996,33.21049530000164,53032.46217456001 2025-10-29,09:19:22.000,302,11136238,113125,0,1761729561,13897.90374216,33.18934791000356,53032.4761488 2025-10-29,09:19:23.000,302,11136309,113125,0,1761729562,13897.84311537,33.16115138999885,53032.45518744 2025-10-29,09:19:24.000,302,11136230,113005,0,1761729563,13897.73533440999,33.16820051999821,53032.4062776 2025-10-29,09:19:25.000,302,11136214,112965,0,1761729564,13897.69491654999,33.118856610002695,53032.38531624 2025-10-29,09:19:26.000,302,11136277,113005,0,1761729565,13897.667971309995,33.069512699999905,53032.350380640004 2025-10-29,09:19:27.000,302,11136211,112765,0,1761729566,13897.59387189999,33.04836531000183,53032.32941928 2025-10-29,09:19:28.000,302,11136212,112885,0,1761729567,13897.445673079994,33.08361095999862,53032.24557384001 2025-10-29,09:19:29.000,302,11136206,112965,0,1761729568,13897.364837359994,33.04131618000247,53032.2315996 2025-10-29,09:19:30.000,302,11136266,113285,0,1761729569,13897.310946879988,33.04836531000183,53032.2315996 2025-10-29,09:19:31.000,302,11136264,112685,0,1761729570,13897.216638539998,33.04131618000247,53032.23858672 2025-10-29,09:19:32.000,302,11136248,113165,0,1761729571,13897.088648650002,33.03426705000311,53032.17570264001 2025-10-29,09:19:33.000,302,11136242,112805,0,1761729572,13897.034758169997,33.04836531000183,53032.133779920005 2025-10-29,09:19:34.000,302,11136242,113005,0,1761729573,13896.974131379997,33.05541444000119,53032.06390872 2025-10-29,09:19:35.000,302,11136276,113005,0,1761729574,13896.846141490001,33.09770922000462,53032.02897312001 2025-10-29,09:19:36.000,302,11136203,113085,0,1761729575,13896.819196249991,33.09770922000462,53032.00801176001 2025-10-29,09:19:37.000,302,11136247,112765,0,1761729576,13896.738360529991,33.09770922000462,53032.00102464 2025-10-29,09:19:38.000,302,11136293,113125,0,1761729577,13896.64405219,33.118856610002695,53031.94512768 2025-10-29,09:19:39.000,302,11136190,112965,0,1761729578,13896.53627122999,33.15410225999949,53031.92416632 2025-10-29,09:19:40.000,302,11136246,112805,0,1761729579,13896.40154503,33.18934791000356,53031.8822436 2025-10-29,09:19:41.000,302,11136284,113005,0,1761729580,13896.37459978999,33.18934791000356,53031.79141104001 2025-10-29,09:19:42.000,302,11136208,112605,0,1761729581,13896.31397299999,33.1822987800042,53031.82634664 2025-10-29,09:19:43.000,302,11136279,113085,0,1761729582,13896.246609899994,33.20344617000228,53031.749488320005 2025-10-29,09:19:44.000,302,11136258,113005,0,1761729583,13896.185983109994,33.19639704000292,53031.72852696 2025-10-29,09:19:45.000,302,11136180,112965,0,1761729584,13896.125356319993,33.16820051999821,53031.68660424 2025-10-29,09:19:46.000,302,11136198,112885,0,1761729585,13896.071465839988,33.14705313000013,53031.69359136001 2025-10-29,09:19:47.000,302,11136236,112925,0,1761729586,13896.044520599993,33.125905740002054,53031.60974592 2025-10-29,09:19:48.000,302,11136202,112885,0,1761729587,13895.970421190003,33.104758350003976,53031.59577168 2025-10-29,09:19:49.000,302,11136294,113125,0,1761729588,13895.930003330002,33.076561829999264,53031.581797440005 2025-10-29,09:19:50.000,302,11136212,113005,0,1761729589,13895.930003330002,33.02721792000375,53031.5678232 2025-10-29,09:19:51.000,302,11136280,113085,0,1761729590,13895.950212260002,32.99902139999904,53031.532887600006 2025-10-29,09:19:52.000,302,11136239,112845,0,1761729591,13895.889585470002,32.96377575000224,53031.47000352 2025-10-29,09:19:53.000,302,11136220,112845,0,1761729592,13895.889585470002,32.95672662000288,53031.48397776001 2025-10-29,09:19:54.000,302,11136270,112965,0,1761729593,13895.882849159992,32.95672662000288,53031.47000352 2025-10-29,09:19:55.000,302,11136208,113085,0,1761729594,13895.849167610002,32.92148096999881,53031.40711944001 2025-10-29,09:19:56.000,302,11136230,112805,0,1761729595,13895.842431299992,32.91443183999945,53031.365196720006 2025-10-29,09:19:57.000,302,11136198,113085,0,1761729596,13895.822222369992,32.90033358000073,53031.38615808001 2025-10-29,09:19:58.000,302,11136267,112845,0,1761729597,13895.781804509992,32.85803880000458,53031.35122248 2025-10-29,09:19:59.000,302,11136204,113005,0,1761729598,13895.775068199997,32.893284450001374,53031.323274 2025-10-29,09:20:00.000,302,11136287,112765,0,1761729599,13895.714441409997,32.935579230004805,53031.246415680005 2025-10-29,09:20:01.000,302,11136223,113045,0,1761729600,13895.687496170001,32.96377575000224,53031.246415680005 2025-10-29,09:20:02.000,302,11136211,113005,0,1761729601,13895.694232479997,32.97787401000096,53031.27436416 2025-10-29,09:20:03.000,302,11136229,112925,0,1761729602,13895.633605689996,32.9708248800016,53031.27436416 2025-10-29,09:20:04.000,302,11136230,113085,0,1761729603,13895.674023549996,33.02016879000439,53031.2534028 2025-10-29,09:20:05.000,302,11136199,112765,0,1761729604,13895.626869380001,33.04836531000183,53031.23942856001 2025-10-29,09:20:06.000,302,11136226,112965,0,1761729605,13895.606660450001,33.076561829999264,53031.16955736001 2025-10-29,09:20:07.000,302,11136168,112925,0,1761729606,13895.606660450001,33.09770922000462,53031.22545432 2025-10-29,09:20:08.000,302,11136201,112845,0,1761729607,13895.579715209991,33.104758350003976,53031.197505840006 2025-10-29,09:20:09.000,302,11136227,113085,0,1761729608,13895.552769969996,33.118856610002695,53031.22545432 2025-10-29,09:20:10.000,302,11136272,112925,0,1761729609,13895.512352109996,33.1822987800042,53031.23244144 2025-10-29,09:20:11.000,302,11136238,113325,0,1761729610,13895.5056158,33.26688834000379,53031.21148008 2025-10-29,09:20:12.000,302,11136246,113165,0,1761729611,13895.519088419991,33.30918311999994,53031.23942856001 2025-10-29,09:20:13.000,302,11136180,112765,0,1761729612,13895.519088419991,33.37262529000145,53031.176544480004 2025-10-29,09:20:14.000,302,11136195,112965,0,1761729613,13895.42478008,33.44311659000232,53031.1835316 2025-10-29,09:20:15.000,302,11136216,113125,0,1761729614,13895.498879489991,33.520657020002545,53031.23244144 2025-10-29,09:20:16.000,302,11136259,113085,0,1761729615,13895.44498901,33.54180441000062,53031.2534028 2025-10-29,09:20:17.000,302,11136226,113005,0,1761729616,13895.43825269999,33.62639397000021,53031.21846720001 2025-10-29,09:20:18.000,302,11136243,112805,0,1761729617,13895.41804376999,33.68983614000172,53031.246415680005 2025-10-29,09:20:19.000,302,11136193,112925,0,1761729618,13895.40457115,33.760327440002584,53031.197505840006 2025-10-29,09:20:20.000,302,11136164,112765,0,1761729619,13895.39783483999,33.78147483000066,53031.26038992 2025-10-29,09:20:21.000,302,11136202,112765,0,1761729620,13895.38436222,33.83786787000281,53031.22545432 2025-10-29,09:20:22.000,302,11136183,112965,0,1761729621,13895.36415329,33.85901526000089,53031.2534028 2025-10-29,09:20:23.000,302,11136248,112845,0,1761729622,13895.310262809995,33.887211779998324,53031.23942856001 2025-10-29,09:20:24.000,302,11136250,112885,0,1761729623,13895.310262809995,33.90131004000432,53031.26038992 2025-10-29,09:20:25.000,302,11136233,112765,0,1761729624,13895.3035265,33.94360482000047,53031.27436416 2025-10-29,09:20:26.000,302,11136237,113045,0,1761729625,13895.28331757,33.922457430002396,53031.27436416 2025-10-29,09:20:27.000,302,11136199,112925,0,1761729626,13895.26310864,33.887211779998324,53031.33724824001 2025-10-29,09:20:28.000,302,11136252,112965,0,1761729627,13895.31699911999,33.90131004000432,53031.28135128 2025-10-29,09:20:29.000,302,11136162,112725,0,1761729628,13895.269844949995,33.873113519999606,53031.31628688001 2025-10-29,09:20:30.000,302,11136177,112885,0,1761729629,13895.25637232999,33.85901526000089,53031.30231264 2025-10-29,09:20:31.000,302,11136257,113125,0,1761729630,13895.24289971,33.86606439000025,53031.344235360004 2025-10-29,09:20:32.000,302,11136206,113165,0,1761729631,13895.32373543,33.873113519999606,53031.295325520005 2025-10-29,09:20:33.000,302,11136210,113125,0,1761729632,13895.269844949995,33.86606439000025,53031.344235360004 2025-10-29,09:20:34.000,302,11136260,113005,0,1761729633,13895.28331757,33.887211779998324,53031.38615808001 2025-10-29,09:20:35.000,302,11136216,112845,0,1761729634,13895.229427089995,33.887211779998324,53031.31628688001 2025-10-29,09:20:36.000,302,11136187,113045,0,1761729635,13895.21595446999,33.89426090999768,53031.323274 2025-10-29,09:20:37.000,302,11136254,113045,0,1761729636,13895.22269078,33.90835917000368,53031.33026112 2025-10-29,09:20:38.000,302,11136236,112965,0,1761729637,13895.21595446999,33.91540830000304,53031.31628688001 2025-10-29,09:20:39.000,302,11136218,112605,0,1761729638,13895.16206399,33.936555690001114,53031.323274 2025-10-29,09:20:40.000,302,11136284,113245,0,1761729639,13895.128382439994,33.95770307999919,53031.28833840001 2025-10-29,09:20:41.000,302,11136165,112805,0,1761729640,13895.13511874999,33.99999786000262,53031.33724824001 2025-10-29,09:20:42.000,302,11136236,112965,0,1761729641,13895.128382439994,33.99999786000262,53031.28135128 2025-10-29,09:20:43.000,302,11136285,112845,0,1761729642,13895.081228269999,34.02819438000006,53031.30231264 2025-10-29,09:20:44.000,302,11136252,113045,0,1761729643,13895.05428302999,33.99999786000262,53031.344235360004 2025-10-29,09:20:45.000,302,11136214,113125,0,1761729644,13895.007128859994,34.03524350999942,53031.30929976001 2025-10-29,09:20:46.000,302,11136221,113005,0,1761729645,13894.939765759998,34.02819438000006,53031.30231264 2025-10-29,09:20:47.000,302,11136248,112805,0,1761729646,13894.946502069994,34.0211452500007,53031.30929976001 2025-10-29,09:20:48.000,302,11136264,113285,0,1761729647,13894.919556829998,34.07048916000349,53031.31628688001 2025-10-29,09:20:49.000,302,11136180,112925,0,1761729648,13894.912820519989,34.03524350999942,53031.33026112 2025-10-29,09:20:50.000,302,11136222,112965,0,1761729649,13894.838721109998,33.99999786000262,53031.323274 2025-10-29,09:20:51.000,302,11136246,113085,0,1761729650,13894.845457419993,34.0211452500007,53031.30231264 2025-10-29,09:20:52.000,302,11136265,113085,0,1761729651,13894.825248489993,33.95065394999983,53031.26737704001 2025-10-29,09:20:53.000,302,11136238,113285,0,1761729652,13894.805039559993,33.922457430002396,53031.28135128 2025-10-29,09:20:54.000,302,11136223,112965,0,1761729653,13894.818512179998,33.86606439000025,53031.323274 2025-10-29,09:20:55.000,302,11136204,112925,0,1761729654,13894.818512179998,33.85901526000089,53031.30231264 2025-10-29,09:20:56.000,302,11136224,113125,0,1761729655,13894.798303249998,33.78852396000002,53031.295325520005 2025-10-29,09:20:57.000,302,11136256,112925,0,1761729656,13894.852193729988,33.753278310003225,53031.30929976001 2025-10-29,09:20:58.000,302,11136240,113005,0,1761729657,13894.852193729988,33.68278701000236,53031.33724824001 2025-10-29,09:20:59.000,302,11136260,113085,0,1761729658,13894.899347899998,33.60524658000213,53031.30929976001 2025-10-29,09:21:00.000,302,11136192,112845,0,1761729659,13894.912820519989,33.58409919000405,53031.26038992 2025-10-29,09:21:01.000,302,11136210,112845,0,1761729660,13894.933029449989,33.54180441000062,53031.33724824001 2025-10-29,09:21:02.000,302,11136250,113005,0,1761729661,13894.973447309989,33.43606746000296,53031.295325520005 2025-10-29,09:21:03.000,302,11136257,113205,0,1761729662,13894.966710999994,33.43606746000296,53031.30231264 2025-10-29,09:21:04.000,302,11136169,113045,0,1761729663,13894.933029449989,33.40787093999825,53031.33026112 2025-10-29,09:21:05.000,302,11136254,113125,0,1761729664,13894.919556829998,33.39377267999953,53031.37218384 2025-10-29,09:21:06.000,302,11136224,112725,0,1761729665,13894.939765759998,33.351477900003374,53031.35122248 2025-10-29,09:21:07.000,302,11136197,112965,0,1761729666,13894.919556829998,33.344428770004015,53031.344235360004 2025-10-29,09:21:08.000,302,11136202,113005,0,1761729667,13894.885875279993,33.35852703000273,53031.323274 2025-10-29,09:21:09.000,302,11136221,112885,0,1761729668,13894.852193729988,33.344428770004015,53031.37917096 2025-10-29,09:21:10.000,302,11136189,113285,0,1761729669,13894.798303249998,33.33033050999802,53031.344235360004 2025-10-29,09:21:11.000,302,11136246,112925,0,1761729670,13894.751149080003,33.37967442000081,53031.35122248 2025-10-29,09:21:12.000,302,11136220,113085,0,1761729671,13894.730940150002,33.4290183300036,53031.40013232 2025-10-29,09:21:13.000,302,11136269,112845,0,1761729672,13894.629895500002,33.42196920000424,53031.37917096 2025-10-29,09:21:14.000,302,11136240,113005,0,1761729673,13894.562532399992,33.42196920000424,53031.33026112 2025-10-29,09:21:15.000,302,11136234,112845,0,1761729674,13894.508641920002,33.43606746000296,53031.365196720006 2025-10-29,09:21:16.000,302,11136178,112965,0,1761729675,13894.427806200001,33.40082180999889,53031.323274 2025-10-29,09:21:17.000,302,11136201,113045,0,1761729676,13894.400860959991,33.38672355000017,53031.33026112 2025-10-29,09:21:18.000,302,11136183,113085,0,1761729677,13894.320025239991,33.41492007000488,53031.37917096 2025-10-29,09:21:19.000,302,11136233,112845,0,1761729678,13894.279607379991,33.40787093999825,53031.35122248 2025-10-29,09:21:20.000,302,11136194,112885,0,1761729679,13894.21898058999,33.37262529000145,53031.37917096 2025-10-29,09:21:21.000,302,11136203,112925,0,1761729680,13894.13814486999,33.37262529000145,53031.35122248 2025-10-29,09:21:22.000,302,11136199,113205,0,1761729681,13894.090990699995,33.35852703000273,53031.33026112 2025-10-29,09:21:23.000,302,11136196,112965,0,1761729682,13894.050572839995,33.35852703000273,53031.37218384 2025-10-29,09:21:24.000,302,11136195,113085,0,1761729683,13893.969737119995,33.33033050999802,53031.28135128 2025-10-29,09:21:25.000,302,11136201,113125,0,1761729684,13893.89563770999,33.27393747000315,53031.30929976001 2025-10-29,09:21:26.000,302,11136224,113125,0,1761729685,13893.85521984999,33.26688834000379,53031.30231264 2025-10-29,09:21:27.000,302,11136186,113045,0,1761729686,13893.821538299999,33.217544430001,53031.33724824001 2025-10-29,09:21:28.000,302,11136166,112965,0,1761729687,13893.801329369999,33.18934791000356,53031.323274 2025-10-29,09:21:29.000,302,11136211,112965,0,1761729688,13893.767647819994,33.16820051999821,53031.38615808001 2025-10-29,09:21:30.000,302,11136228,112885,0,1761729689,13893.680075789998,33.14705313000013,53031.30231264 2025-10-29,09:21:31.000,302,11136189,112845,0,1761729690,13893.673339479988,33.104758350003976,53031.365196720006 2025-10-29,09:21:32.000,302,11136217,113085,0,1761729691,13893.639657929998,33.069512699999905,53031.27436416 2025-10-29,09:21:33.000,302,11136194,112885,0,1761729692,13893.612712689988,33.05541444000119,53031.31628688001 2025-10-29,09:21:34.000,302,11136271,113085,0,1761729693,13893.619448999998,33.069512699999905,53031.28135128 2025-10-29,09:21:35.000,302,11136199,112845,0,1761729694,13893.572294829988,33.069512699999905,53031.323274 2025-10-29,09:21:36.000,302,11136242,113045,0,1761729695,13893.545349589993,33.02016879000439,53031.28135128 2025-10-29,09:21:37.000,302,11136215,112965,0,1761729696,13893.531876970002,32.9708248800016,53031.28833840001 2025-10-29,09:21:38.000,302,11136252,112885,0,1761729697,13893.430832320002,32.95672662000288,53031.27436416 2025-10-29,09:21:39.000,302,11136250,113005,0,1761729698,13893.410623390002,32.96377575000224,53031.28135128 2025-10-29,09:21:40.000,302,11136248,112925,0,1761729699,13893.282633499992,32.94967749000352,53031.26737704001 2025-10-29,09:21:41.000,302,11136200,112965,0,1761729700,13893.168116230001,32.99197226999968,53031.26038992 2025-10-29,09:21:42.000,302,11136244,112965,0,1761729701,13893.073807889996,32.99197226999968,53031.21148008 2025-10-29,09:21:43.000,302,11136213,112925,0,1761729702,13892.99970847999,32.99902139999904,53031.197505840006 2025-10-29,09:21:44.000,302,11136272,113045,0,1761729703,13892.90540014,32.99902139999904,53031.246415680005 2025-10-29,09:21:45.000,302,11136229,113085,0,1761729704,13892.79761917999,33.04836531000183,53031.1835316 2025-10-29,09:21:46.000,302,11136229,113125,0,1761729705,13892.710047149994,33.069512699999905,53031.16955736001 2025-10-29,09:21:47.000,302,11136197,112805,0,1761729706,13892.642684049999,33.13295487000141,53031.19051872001 2025-10-29,09:21:48.000,302,11136194,112805,0,1761729707,13892.561848329999,33.175249650004844,53031.16955736001 2025-10-29,09:21:49.000,302,11136243,113165,0,1761729708,13892.440594749998,33.20344617000228,53031.13462176 2025-10-29,09:21:50.000,302,11136230,112565,0,1761729709,13892.393440579988,33.27393747000315,53031.15558312 2025-10-29,09:21:51.000,302,11136202,112965,0,1761729710,13892.299132239998,33.337379640004656,53031.16257024 2025-10-29,09:21:52.000,302,11136198,112845,0,1761729711,13892.258714379997,33.344428770004015,53031.06475056 2025-10-29,09:21:53.000,302,11136261,112965,0,1761729712,13892.150933420002,33.39377267999953,53031.07173768001 2025-10-29,09:21:54.000,302,11136201,112965,0,1761729713,13892.103779249992,33.45016572000168,53031.05776344 2025-10-29,09:21:55.000,302,11136247,112845,0,1761729714,13892.016207219996,33.471313109999755,53031.07173768001 2025-10-29,09:21:56.000,302,11136185,112645,0,1761729715,13891.982525669991,33.527706150001904,53031.05776344 2025-10-29,09:21:57.000,302,11136171,112965,0,1761729716,13891.955580429996,33.57000092999806,53031.02282784001 2025-10-29,09:21:58.000,302,11136217,112845,0,1761729717,13891.881481019991,33.59819745000277,53031.00186648001 2025-10-29,09:21:59.000,302,11136230,112925,0,1761729718,13891.874744709996,33.62639397000021,53030.94596952 2025-10-29,09:22:00.000,302,11136261,112925,0,1761729719,13891.881481019991,33.647541359998286,53030.980905120006 2025-10-29,09:22:01.000,302,11136184,112965,0,1761729720,13891.814117919996,33.654590489997645,53030.91802104 2025-10-29,09:22:02.000,302,11136203,113125,0,1761729721,13891.78717268,33.68278701000236,53030.89705968 2025-10-29,09:22:03.000,302,11136261,112885,0,1761729722,13891.793908989996,33.71803265999915,53030.93199528001 2025-10-29,09:22:04.000,302,11136207,113125,0,1761729723,13891.78043636999,33.73213091999787,53030.90404680001 2025-10-29,09:22:05.000,302,11136258,112845,0,1761729724,13891.76696375,33.760327440002584,53030.90404680001 2025-10-29,09:22:06.000,302,11136227,112765,0,1761729725,13891.773700059995,33.76737657000194,53030.89705968 2025-10-29,09:22:07.000,302,11136256,112885,0,1761729726,13891.76022743999,33.753278310003225,53030.83417560001 2025-10-29,09:22:08.000,302,11136205,112605,0,1761729727,13891.80064529999,33.78852396000002,53030.862124080006 2025-10-29,09:22:09.000,302,11136271,112925,0,1761729728,13891.793908989996,33.81672048000473,53030.84814984 2025-10-29,09:22:10.000,302,11136222,113085,0,1761729729,13891.78043636999,33.82376961000409,53030.82718848 2025-10-29,09:22:11.000,302,11136192,112765,0,1761729730,13891.82759054,33.86606439000025,53030.841162720004 2025-10-29,09:22:12.000,302,11136176,112925,0,1761729731,13891.82759054,33.83081874000345,53030.82020136 2025-10-29,09:22:13.000,302,11136215,113285,0,1761729732,13891.80738161,33.873113519999606,53030.82718848 2025-10-29,09:22:14.000,302,11136247,113045,0,1761729733,13891.80738161,33.922457430002396,53030.862124080006 2025-10-29,09:22:15.000,302,11136216,113085,0,1761729734,13891.773700059995,33.94360482000047,53030.84814984 2025-10-29,09:22:16.000,302,11136235,113125,0,1761729735,13891.793908989996,33.99294873000326,53030.862124080006 2025-10-29,09:22:17.000,302,11136174,113005,0,1761729736,13891.82759054,33.99294873000326,53030.84814984 2025-10-29,09:22:18.000,302,11136223,112925,0,1761729737,13891.76022743999,34.0211452500007,53030.84814984 2025-10-29,09:22:19.000,302,11136260,112765,0,1761729738,13891.82085422999,34.03524350999942,53030.841162720004 2025-10-29,09:22:20.000,302,11136237,112845,0,1761729739,13891.814117919996,34.02819438000006,53030.841162720004 2025-10-29,09:22:21.000,302,11136207,113125,0,1761729740,13891.753491129995,34.09163655000157,53030.841162720004 2025-10-29,09:22:22.000,302,11136176,112805,0,1761729741,13891.76022743999,34.03524350999942,53030.862124080006 2025-10-29,09:22:23.000,302,11136209,112685,0,1761729742,13891.76696375,34.13393132999772,53030.82020136 2025-10-29,09:22:24.000,302,11136203,112845,0,1761729743,13891.76696375,34.155078720003075,53030.82718848 2025-10-29,09:22:25.000,302,11136190,112885,0,1761729744,13891.76696375,34.19032436999987,53030.85513696001 2025-10-29,09:22:26.000,302,11136257,112765,0,1761729745,13891.74001850999,34.19032436999987,53030.85513696001 2025-10-29,09:22:27.000,302,11136160,113005,0,1761729746,13891.74675482,34.218520890004584,53030.78526576001 2025-10-29,09:22:28.000,302,11136228,112885,0,1761729747,13891.70633696,34.2678648000001,53030.83417560001 2025-10-29,09:22:29.000,302,11136261,113085,0,1761729748,13891.69960064999,34.27491392999946,53030.792252880005 2025-10-29,09:22:30.000,302,11136278,112885,0,1761729749,13891.692864339995,34.29606132000481,53030.87609832 2025-10-29,09:22:31.000,302,11136174,112845,0,1761729750,13891.6659191,34.31015958000353,53030.89007256 2025-10-29,09:22:32.000,302,11136228,112845,0,1761729751,13891.69960064999,34.331306970001606,53030.89007256 2025-10-29,09:22:33.000,302,11136189,113125,0,1761729752,13891.733282199995,34.338356100000965,53030.89705968 2025-10-29,09:22:34.000,302,11136225,112885,0,1761729753,13891.713073269995,34.35950348999904,53030.93199528001 2025-10-29,09:22:35.000,302,11136205,113045,0,1761729754,13891.76022743999,34.331306970001606,53030.89705968 2025-10-29,09:22:36.000,302,11136219,112925,0,1761729755,13891.78043636999,34.345405230000324,53030.9389824 2025-10-29,09:22:37.000,302,11136157,113085,0,1761729756,13891.74675482,34.345405230000324,53030.89007256 2025-10-29,09:22:38.000,302,11136207,113005,0,1761729757,13891.80064529999,34.35245435999968,53030.90404680001 2025-10-29,09:22:39.000,302,11136260,112885,0,1761729758,13891.793908989996,34.345405230000324,53031.00186648001 2025-10-29,09:22:40.000,302,11136192,112765,0,1761729759,13891.82085422999,34.35950348999904,53030.911033920005 2025-10-29,09:22:41.000,302,11136195,113045,0,1761729760,13891.78717268,34.31720871000289,53030.959943760005 2025-10-29,09:22:42.000,302,11136172,112965,0,1761729761,13891.76022743999,34.31015958000353,53030.980905120006 2025-10-29,09:22:43.000,302,11136241,113325,0,1761729762,13891.76696375,34.31720871000289,53030.94596952 2025-10-29,09:22:44.000,302,11136165,113005,0,1761729763,13891.76022743999,34.29606132000481,53030.99487936 2025-10-29,09:22:45.000,302,11136261,113125,0,1761729764,13891.773700059995,34.289012189998175,53030.911033920005 2025-10-29,09:22:46.000,302,11136204,112805,0,1761729765,13891.78717268,34.31015958000353,53030.93199528001 2025-10-29,09:22:47.000,302,11136196,112885,0,1761729766,13891.80738161,34.338356100000965,53030.959943760005 2025-10-29,09:22:48.000,302,11136202,112685,0,1761729767,13891.713073269995,34.35245435999968,53030.96693088 2025-10-29,09:22:49.000,302,11136184,113285,0,1761729768,13891.6659191,34.3665526199984,53030.95295664001 2025-10-29,09:22:50.000,302,11136202,112925,0,1761729769,13891.652446479995,34.35245435999968,53030.97391800001 2025-10-29,09:22:51.000,302,11136247,112605,0,1761729770,13891.632237549995,34.32425784000225,53030.97391800001 2025-10-29,09:22:52.000,302,11136200,112925,0,1761729771,13891.612028619995,34.331306970001606,53030.92500816 2025-10-29,09:22:53.000,302,11136222,112965,0,1761729772,13891.52445659,34.30311045000417,53030.92500816 2025-10-29,09:22:54.000,302,11136173,112965,0,1761729773,13891.45709348999,34.29606132000481,53030.92500816 2025-10-29,09:22:55.000,302,11136233,113085,0,1761729774,13891.43688455999,34.2678648000001,53030.94596952 2025-10-29,09:22:56.000,302,11136247,113045,0,1761729775,13891.376257769989,34.23966828000266,53030.8691112 2025-10-29,09:22:57.000,302,11136248,112805,0,1761729776,13891.349312529994,34.19737349999923,53030.79924 2025-10-29,09:22:58.000,302,11136212,113045,0,1761729777,13891.288685739994,34.19737349999923,53030.79924 2025-10-29,09:22:59.000,302,11136178,112645,0,1761729778,13891.275213119989,34.162127850002435,53030.83417560001 2025-10-29,09:23:00.000,302,11136190,113005,0,1761729779,13891.255004189989,34.148029590003716,53030.78526576001 2025-10-29,09:23:01.000,302,11136243,112925,0,1761729780,13891.153959539988,34.112783939999645,53030.792252880005 2025-10-29,09:23:02.000,302,11136201,112925,0,1761729781,13891.147223229993,34.09163655000157,53030.76430440001 2025-10-29,09:23:03.000,302,11136211,112925,0,1761729782,13891.073123820002,34.049341769998136,53030.694433200006 2025-10-29,09:23:04.000,302,11136257,113005,0,1761729783,13891.012497030002,34.049341769998136,53030.645523360006 2025-10-29,09:23:05.000,302,11136206,112765,0,1761729784,13890.978815479997,33.99999786000262,53030.66648472001 2025-10-29,09:23:06.000,302,11136265,112925,0,1761729785,13890.958606549997,33.929506560001755,53030.56866504001 2025-10-29,09:23:07.000,302,11136230,112805,0,1761729786,13890.918188689997,33.91540830000304,53030.5546908 2025-10-29,09:23:08.000,302,11136246,113005,0,1761729787,13890.877770829997,33.873113519999606,53030.53372944 2025-10-29,09:23:09.000,302,11136234,112885,0,1761729788,13890.844089279992,33.83786787000281,53030.51276808 2025-10-29,09:23:10.000,302,11136266,112685,0,1761729789,13890.830616660001,33.7744257000013,53030.49180672 2025-10-29,09:23:11.000,302,11136189,113085,0,1761729790,13890.756517249996,33.760327440002584,53030.42892264001 2025-10-29,09:23:12.000,302,11136251,112845,0,1761729791,13890.736308319996,33.71803265999915,53030.38699992 2025-10-29,09:23:13.000,302,11136211,112925,0,1761729792,13890.655472599996,33.66868875000364,53030.38699992 2025-10-29,09:23:14.000,302,11136282,112965,0,1761729793,13890.62852736,33.64049222999893,53030.338090080004 2025-10-29,09:23:15.000,302,11136208,112845,0,1761729794,13890.62852736,33.60524658000213,53030.310141600006 2025-10-29,09:23:16.000,302,11136222,112765,0,1761729795,13890.60158211999,33.577050060004694,53030.289180240004 2025-10-29,09:23:17.000,302,11136199,113125,0,1761729796,13890.514010089995,33.59819745000277,53030.25424464 2025-10-29,09:23:18.000,302,11136280,112925,0,1761729797,13890.50727378,33.520657020002545,53030.22629616 2025-10-29,09:23:19.000,302,11136282,112845,0,1761729798,13890.42643806,33.520657020002545,53030.23328328001 2025-10-29,09:23:20.000,302,11136259,113245,0,1761729799,13890.372547579995,33.50655876000383,53030.170399200004 2025-10-29,09:23:21.000,302,11136226,112925,0,1761729800,13890.33886602999,33.527706150001904,53030.170399200004 2025-10-29,09:23:22.000,302,11136228,112725,0,1761729801,13890.244557689999,33.54180441000062,53030.09354088001 2025-10-29,09:23:23.000,302,11136189,112925,0,1761729802,13890.204139829999,33.577050060004694,53030.10751512 2025-10-29,09:23:24.000,302,11136282,113125,0,1761729803,13890.123304109999,33.577050060004694,53030.04463104001 2025-10-29,09:23:25.000,302,11136188,113125,0,1761729804,13890.049204699993,33.59819745000277,53030.03764392 2025-10-29,09:23:26.000,302,11136212,112845,0,1761729805,13889.954896359988,33.647541359998286,53030.00969544 2025-10-29,09:23:27.000,302,11136199,113005,0,1761729806,13889.853851710002,33.675737880003,53029.974759840006 2025-10-29,09:23:28.000,302,11136275,113085,0,1761729807,13889.773015990002,33.68983614000172,53029.9607856 2025-10-29,09:23:29.000,302,11136229,113045,0,1761729808,13889.665235029992,33.710983529999794,53029.93283712 2025-10-29,09:23:30.000,302,11136229,112965,0,1761729809,13889.564190379991,33.753278310003225,53029.84899168001 2025-10-29,09:23:31.000,302,11136289,113125,0,1761729810,13889.456409419996,33.746229180003866,53029.88392728 2025-10-29,09:23:32.000,302,11136222,112845,0,1761729811,13889.42946418,33.73213091999787,53029.84200456 2025-10-29,09:23:33.000,302,11136236,112765,0,1761729812,13889.34862846,33.746229180003866,53029.81405608 2025-10-29,09:23:34.000,302,11136184,113005,0,1761729813,13889.36883739,33.76737657000194,53029.751172 2025-10-29,09:23:35.000,302,11136280,113045,0,1761729814,13889.30147428999,33.78147483000066,53029.737197760005 2025-10-29,09:23:36.000,302,11136187,112845,0,1761729815,13889.30147428999,33.79557308999938,53029.77213336 2025-10-29,09:23:37.000,302,11136224,112965,0,1761729816,13889.24758381,33.78852396000002,53029.688287920006 2025-10-29,09:23:38.000,302,11136183,112885,0,1761729817,13889.213902259995,33.78852396000002,53029.667326560004 2025-10-29,09:23:39.000,302,11136243,113125,0,1761729818,13889.173484399995,33.82376961000409,53029.67431368 2025-10-29,09:23:40.000,302,11136191,113085,0,1761729819,13889.07917605999,33.85196613000153,53029.618416720004 2025-10-29,09:23:41.000,302,11136247,112845,0,1761729820,13889.05896712999,33.880162649998965,53029.576494 2025-10-29,09:23:42.000,302,11136223,113165,0,1761729821,13889.03875819999,33.887211779998324,53029.55553264 2025-10-29,09:23:43.000,302,11136268,112885,0,1761729822,13888.897295689989,33.922457430002396,53029.53457128 2025-10-29,09:23:44.000,302,11136201,112765,0,1761729823,13888.870350449994,33.95065394999983,53029.49264856001 2025-10-29,09:23:45.000,302,11136253,112965,0,1761729824,13888.816459969989,33.985899600003904,53029.499635680004 2025-10-29,09:23:46.000,302,11136192,112965,0,1761729825,13888.735624249988,33.99294873000326,53029.46470008001 2025-10-29,09:23:47.000,302,11136266,112965,0,1761729826,13888.701942699998,33.985899600003904,53029.41579024 2025-10-29,09:23:48.000,302,11136191,112845,0,1761729827,13888.654788530002,34.0211452500007,53029.35989328 2025-10-29,09:23:49.000,302,11136179,112925,0,1761729828,13888.580689119997,34.06344003000413,53029.31797056 2025-10-29,09:23:50.000,302,11136191,113125,0,1761729829,13888.540271259997,34.12688219999836,53029.3668804 2025-10-29,09:23:51.000,302,11136257,112765,0,1761729830,13888.472908160002,34.162127850002435,53029.303996320006 2025-10-29,09:23:52.000,302,11136247,112805,0,1761729831,13888.452699230002,34.19737349999923,53029.26906072 2025-10-29,09:23:53.000,302,11136241,113325,0,1761729832,13888.371863510001,34.22557002000394,53029.2620736 2025-10-29,09:23:54.000,302,11136219,112965,0,1761729833,13888.324709339991,34.2678648000001,53029.185215280006 2025-10-29,09:23:55.000,302,11136185,112805,0,1761729834,13888.324709339991,34.27491392999946,53029.185215280006 2025-10-29,09:23:56.000,302,11136243,112765,0,1761729835,13888.257346239996,34.30311045000417,53029.14329256 2025-10-29,09:23:57.000,302,11136237,113005,0,1761729836,13888.230401,34.338356100000965,53029.115344080004 2025-10-29,09:23:58.000,302,11136274,112925,0,1761729837,13888.223664689991,34.394749140003114,53029.02451152 2025-10-29,09:23:59.000,302,11136251,112685,0,1761729838,13888.216928379996,34.380650880004396,53029.08040848 2025-10-29,09:24:00.000,302,11136271,112925,0,1761729839,13888.16977421,34.40179827000247,53029.05246 2025-10-29,09:24:01.000,302,11136219,112965,0,1761729840,13888.156301589996,34.44409304999863,53029.017524400006 2025-10-29,09:24:02.000,302,11136256,112565,0,1761729841,13888.12262003999,34.50048609000078,53028.96162744001 2025-10-29,09:24:03.000,302,11136217,112885,0,1761729842,13888.00810277,34.48638783000206,53028.91970472001 2025-10-29,09:24:04.000,302,11136294,112925,0,1761729843,13887.98115752999,34.48638783000206,53028.90573048 2025-10-29,09:24:05.000,302,11136252,113045,0,1761729844,13887.954212289995,34.48638783000206,53028.88476912 2025-10-29,09:24:06.000,302,11136284,113005,0,1761729845,13887.94073966999,34.50048609000078,53028.89175624001 2025-10-29,09:24:07.000,302,11136209,113005,0,1761729846,13887.934003359995,34.514584349999495,53028.849833520006 2025-10-29,09:24:08.000,302,11136213,112685,0,1761729847,13887.893585499995,34.507535220000136,53028.81489792 2025-10-29,09:24:09.000,302,11136341,112845,0,1761729848,13887.86664026,34.48638783000206,53028.75900096 2025-10-29,09:24:10.000,302,11136210,112725,0,1761729849,13887.853167639994,34.521633479998854,53028.7380396 2025-10-29,09:24:11.000,302,11136197,112925,0,1761729850,13887.79927715999,34.54278087000421,53028.67515552001 2025-10-29,09:24:12.000,302,11136180,112765,0,1761729851,13887.752122989994,34.528682609998214,53028.58432296001 2025-10-29,09:24:13.000,302,11136232,113045,0,1761729852,13887.704968819999,34.514584349999495,53028.633232800006 2025-10-29,09:24:14.000,302,11136267,113045,0,1761729853,13887.617396789989,34.48638783000206,53028.58432296001 2025-10-29,09:24:15.000,302,11136248,112845,0,1761729854,13887.570242619993,34.44409304999863,53028.55637448001 2025-10-29,09:24:16.000,302,11136256,113045,0,1761729855,13887.469197969993,34.45114217999799,53028.52143888 2025-10-29,09:24:17.000,302,11136230,112925,0,1761729856,13887.428780109993,34.42999478999991,53028.47252904 2025-10-29,09:24:18.000,302,11136188,112925,0,1761729857,13887.294053910002,34.42294566000055,53028.444580560004 2025-10-29,09:24:19.000,302,11136186,113125,0,1761729858,13887.213218190001,34.42294566000055,53028.37470936 2025-10-29,09:24:20.000,302,11136300,112725,0,1761729859,13887.091964610001,34.3665526199984,53028.33977376001 2025-10-29,09:24:21.000,302,11136220,112605,0,1761729860,13887.058283059996,34.32425784000225,53028.26291544 2025-10-29,09:24:22.000,302,11136208,112925,0,1761729861,13886.9505021,34.30311045000417,53028.227979840005 2025-10-29,09:24:23.000,302,11136264,112765,0,1761729862,13886.835984829995,34.27491392999946,53028.16509576 2025-10-29,09:24:24.000,302,11136257,113085,0,1761729863,13886.72820387,34.24671741000202,53028.12317304001 2025-10-29,09:24:25.000,302,11136179,112765,0,1761729864,13886.593477669994,34.24671741000202,53028.08823744 2025-10-29,09:24:26.000,302,11136220,112845,0,1761729865,13886.485696709999,34.218520890004584,53028.03234048001 2025-10-29,09:24:27.000,302,11136249,112965,0,1761729866,13886.384652059998,34.22557002000394,53027.962469280006 2025-10-29,09:24:28.000,302,11136178,113205,0,1761729867,13886.263398479998,34.17622611000115,53027.85067536 2025-10-29,09:24:29.000,302,11136229,112925,0,1761729868,13886.182562759997,34.218520890004584,53027.794778400006 2025-10-29,09:24:30.000,302,11136181,112845,0,1761729869,13886.074781800002,34.20442262999859,53027.73888144 2025-10-29,09:24:31.000,302,11136277,112965,0,1761729870,13886.014155010002,34.21147175999795,53027.675997360006 2025-10-29,09:24:32.000,302,11136181,112885,0,1761729871,13885.919846669996,34.155078720003075,53027.606126160004 2025-10-29,09:24:33.000,302,11136279,113085,0,1761729872,13885.839010949996,34.12688219999836,53027.59913904001 2025-10-29,09:24:34.000,302,11136212,112885,0,1761729873,13885.76491153999,34.148029590003716,53027.487345120004 2025-10-29,09:24:35.000,302,11136247,113325,0,1761729874,13885.64365795999,34.098685680000926,53027.43144816001 2025-10-29,09:24:36.000,302,11136227,112805,0,1761729875,13885.52914069,34.07753829000285,53027.40349968 2025-10-29,09:24:37.000,302,11136233,112765,0,1761729876,13885.34052400999,34.08458742000221,53027.29869288 2025-10-29,09:24:38.000,302,11136217,112765,0,1761729877,13885.172116259993,34.07048916000349,53027.21484744001 2025-10-29,09:24:39.000,302,11136276,113205,0,1761729878,13885.030653749993,34.03524350999942,53027.17991184 2025-10-29,09:24:40.000,302,11136216,112845,0,1761729879,13884.916136480002,33.99294873000326,53027.06811792 2025-10-29,09:24:41.000,302,11136279,112805,0,1761729880,13884.808355519992,33.95065394999983,53027.01222096 2025-10-29,09:24:42.000,302,11136194,112845,0,1761729881,13884.714047180001,33.922457430002396,53026.935362640004 2025-10-29,09:24:43.000,302,11136185,113005,0,1761729882,13884.586057289991,33.873113519999606,53026.84453008 2025-10-29,09:24:44.000,302,11136273,113125,0,1761729883,13884.49174895,33.84491700000217,53026.80959448001 2025-10-29,09:24:45.000,302,11136212,113005,0,1761729884,13884.44459477999,33.7744257000013,53026.718761920005 2025-10-29,09:24:46.000,302,11136261,112845,0,1761729885,13884.32334119999,33.76737657000194,53026.57901952 2025-10-29,09:24:47.000,302,11136204,112925,0,1761729886,13884.22229654999,33.753278310003225,53026.5370968 2025-10-29,09:24:48.000,302,11136260,113125,0,1761729887,13884.148197139999,33.66163962000428,53026.4672256 2025-10-29,09:24:49.000,302,11136237,112965,0,1761729888,13884.020207249989,33.61934484000085,53026.42530288001 2025-10-29,09:24:50.000,302,11136237,113205,0,1761729889,13883.939371529988,33.63344309999957,53026.313508960004 2025-10-29,09:24:51.000,302,11136275,112925,0,1761729890,13883.824854259998,33.62639397000021,53026.25062488 2025-10-29,09:24:52.000,302,11136258,112805,0,1761729891,13883.777700090002,33.60524658000213,53026.215689280005 2025-10-29,09:24:53.000,302,11136235,112885,0,1761729892,13883.669919129992,33.5629517999987,53026.05498552 2025-10-29,09:24:54.000,302,11136231,112845,0,1761729893,13883.575610790002,33.527706150001904,53026.02703704 2025-10-29,09:24:55.000,302,11136190,113125,0,1761729894,13883.420675659996,33.513607890003186,53025.92223024001 2025-10-29,09:24:56.000,302,11136277,113005,0,1761729895,13883.339839939996,33.485411369998474,53025.831397680005 2025-10-29,09:24:57.000,302,11136170,112925,0,1761729896,13883.28594945999,33.50655876000383,53025.74056512 2025-10-29,09:24:58.000,302,11136281,112845,0,1761729897,13883.198377429995,33.478362239999115,53025.663706800005 2025-10-29,09:24:59.000,302,11136276,112885,0,1761729898,13883.157959569995,33.478362239999115,53025.614796960006 2025-10-29,09:25:00.000,302,11136262,113005,0,1761729899,13883.097332779995,33.49246049999783,53025.55191288 2025-10-29,09:25:01.000,302,11136261,113125,0,1761729900,13883.06365122999,33.42196920000424,53025.41915760001 2025-10-29,09:25:02.000,302,11136265,113125,0,1761729901,13882.98955182,33.42196920000424,53025.32133792001 2025-10-29,09:25:03.000,302,11136212,112925,0,1761729902,13882.92218871999,33.41492007000488,53025.258453840004 2025-10-29,09:25:04.000,302,11136184,112805,0,1761729903,13882.915452409994,33.464263980000396,53025.18159552001 2025-10-29,09:25:05.000,302,11136216,112765,0,1761729904,13882.875034549994,33.43606746000296,53025.1396728 2025-10-29,09:25:06.000,302,11136254,113045,0,1761729905,13882.794198829994,33.478362239999115,53025.09775008 2025-10-29,09:25:07.000,302,11136204,112645,0,1761729906,13882.800935139989,33.49246049999783,53025.041853120005 2025-10-29,09:25:08.000,302,11136270,113045,0,1761729907,13882.760517279989,33.478362239999115,53024.98595616001 2025-10-29,09:25:09.000,302,11136205,112765,0,1761729908,13882.726835729998,33.534755280001264,53024.89512360001 2025-10-29,09:25:10.000,302,11136203,112925,0,1761729909,13882.720099419988,33.520657020002545,53024.83922664 2025-10-29,09:25:11.000,302,11136250,112685,0,1761729910,13882.666208939998,33.50655876000383,53024.73441984 2025-10-29,09:25:12.000,302,11136214,112765,0,1761729911,13882.625791079998,33.54180441000062,53024.71345848 2025-10-29,09:25:13.000,302,11136220,113165,0,1761729912,13882.585373219998,33.62639397000021,53024.720445599996 2025-10-29,09:25:14.000,302,11136237,113085,0,1761729913,13882.558427980002,33.66163962000428,53024.59467744 2025-10-29,09:25:15.000,302,11136277,112925,0,1761729914,13882.497801190002,33.68278701000236,53024.55974184001 2025-10-29,09:25:16.000,302,11136254,112765,0,1761729915,13882.369811299992,33.696885270001076,53024.48288352001 2025-10-29,09:25:17.000,302,11136276,112805,0,1761729916,13882.342866059997,33.78852396000002,53024.45493504 2025-10-29,09:25:18.000,302,11136218,112965,0,1761729917,13882.295711890001,33.8096713499981,53024.36410248001 2025-10-29,09:25:19.000,302,11136195,112845,0,1761729918,13882.221612479996,33.85901526000089,53024.322179760005 2025-10-29,09:25:20.000,302,11136239,113045,0,1761729919,13882.187930929991,33.91540830000304,53024.21038584 2025-10-29,09:25:21.000,302,11136178,112925,0,1761729920,13882.11383152,33.97180133999791,53024.203398720005 2025-10-29,09:25:22.000,302,11136265,112805,0,1761729921,13882.07341366,34.05639090000477,53024.17545024001 2025-10-29,09:25:23.000,302,11136219,112965,0,1761729922,13881.98584162999,34.119833069999004,53024.09859192001 2025-10-29,09:25:24.000,302,11136206,113085,0,1761729923,13881.93195115,34.162127850002435,53024.01474648 2025-10-29,09:25:25.000,302,11136225,112925,0,1761729924,13881.837642809995,34.218520890004584,53023.9518624 2025-10-29,09:25:26.000,302,11136229,112925,0,1761729925,13881.777016019994,34.27491392999946,53023.916926800004 2025-10-29,09:25:27.000,302,11136270,113005,0,1761729926,13881.736598159994,34.29606132000481,53023.87500408 2025-10-29,09:25:28.000,302,11136209,112885,0,1761729927,13881.675971369994,34.331306970001606,53023.819107120005 2025-10-29,09:25:29.000,302,11136301,112925,0,1761729928,13881.628817199999,34.37360174999776,53023.7771844 2025-10-29,09:25:30.000,302,11136230,112805,0,1761729929,13881.507563619998,34.41589653000119,53023.7073132 2025-10-29,09:25:31.000,302,11136249,113085,0,1761729930,13881.534508859993,34.45114217999799,53023.66539048 2025-10-29,09:25:32.000,302,11136268,113125,0,1761729931,13881.480618379988,34.49343696000142,53023.58853216 2025-10-29,09:25:33.000,302,11136280,112925,0,1761729932,13881.386310039998,34.53573174000485,53023.56058368 2025-10-29,09:25:34.000,302,11136235,112685,0,1761729933,13881.339155870002,34.59212477999972,53023.44878976 2025-10-29,09:25:35.000,302,11136262,113045,0,1761729934,13881.258320150002,34.63441956000315,53023.44180264 2025-10-29,09:25:36.000,302,11136222,112845,0,1761729935,13881.190957049992,34.65556695000123,53023.3928928 2025-10-29,09:25:37.000,302,11136271,112805,0,1761729936,13881.116857640001,34.740156510000816,53023.33000872 2025-10-29,09:25:38.000,302,11136218,112845,0,1761729937,13881.029285609991,34.754254769999534,53023.2531504 2025-10-29,09:25:39.000,302,11136206,113325,0,1761729938,13880.988867749991,34.81064781000168,53023.20424056 2025-10-29,09:25:40.000,302,11136193,113045,0,1761729939,13880.928240959991,34.84589345999848,53023.13436936 2025-10-29,09:25:41.000,302,11136255,112925,0,1761729940,13880.88782309999,34.88113911000255,53023.12738224 2025-10-29,09:25:42.000,302,11136219,112765,0,1761729941,13880.79351476,34.89523737000127,53022.98763984 2025-10-29,09:25:43.000,302,11136221,113125,0,1761729942,13880.71267904,34.90228650000063,53022.94571712 2025-10-29,09:25:44.000,302,11136230,112845,0,1761729943,13880.66552486999,34.916384759999346,53022.88283304001 2025-10-29,09:25:45.000,302,11136236,112765,0,1761729944,13880.598161769994,34.9375321500047,53022.7989876 2025-10-29,09:25:46.000,302,11136201,113045,0,1761729945,13880.490380809999,34.916384759999346,53022.72212928 2025-10-29,09:25:47.000,302,11136291,112765,0,1761729946,13880.463435569989,34.965728670002136,53022.645270960005 2025-10-29,09:25:48.000,302,11136261,113045,0,1761729947,13880.328709369998,34.94458128000406,53022.58937400001 2025-10-29,09:25:49.000,302,11136249,112765,0,1761729948,13880.254609959993,34.95867954000278,53022.51251568 2025-10-29,09:25:50.000,302,11136209,112925,0,1761729949,13880.173774239993,34.972777800001495,53022.49155432 2025-10-29,09:25:51.000,302,11136273,112845,0,1761729950,13880.045784349997,34.95867954000278,53022.33085056001 2025-10-29,09:25:52.000,302,11136251,112845,0,1761729951,13880.045784349997,34.98687606000021,53022.309889200005 2025-10-29,09:25:53.000,302,11136246,113005,0,1761729952,13879.944739699997,34.99392518999957,53022.191108160005 2025-10-29,09:25:54.000,302,11136273,113085,0,1761729953,13879.924530769997,34.99392518999957,53022.14918544 2025-10-29,09:25:55.000,302,11136217,113045,0,1761729954,13879.830222429991,35.029170840003644,53022.05136576 2025-10-29,09:25:56.000,302,11136254,112765,0,1761729955,13879.850431359991,35.022121710004285,53022.01643016001 2025-10-29,09:25:57.000,302,11136224,113205,0,1761729956,13879.843695049996,35.05736736000108,53021.93258472 2025-10-29,09:25:58.000,302,11136292,112845,0,1761729957,13879.823486119996,35.09966214000451,53021.88367488 2025-10-29,09:25:59.000,302,11136246,112685,0,1761729958,13879.769595639991,35.13490779000131,53021.83476504 2025-10-29,09:26:00.000,302,11136284,112645,0,1761729959,13879.789804569991,35.163104309998744,53021.757906720006 2025-10-29,09:26:01.000,302,11136208,112925,0,1761729960,13879.729177779991,35.23359560999961,53021.67406128 2025-10-29,09:26:02.000,302,11136284,113005,0,1761729961,13879.64834205999,35.2829395200024,53021.639125680005 2025-10-29,09:26:03.000,302,11136230,113125,0,1761729962,13879.60792419999,35.332283429997915,53021.61117720001 2025-10-29,09:26:04.000,302,11136241,113005,0,1761729963,13879.52708847999,35.381627340000705,53021.51335752001 2025-10-29,09:26:05.000,302,11136270,112845,0,1761729964,13879.44625275999,35.430971250003495,53021.42951208 2025-10-29,09:26:06.000,302,11136282,112845,0,1761729965,13879.419307519995,35.50851168000372,53021.37361512001 2025-10-29,09:26:07.000,302,11136242,113125,0,1761729966,13879.399098589995,35.51556081000308,53021.41553784001 2025-10-29,09:26:08.000,302,11136205,112965,0,1761729967,13879.358680729994,35.58605211000395,53021.33867952 2025-10-29,09:26:09.000,302,11136188,113045,0,1761729968,13879.30479024999,35.6283468900001,53021.29675680001 2025-10-29,09:26:10.000,302,11136264,113085,0,1761729969,13879.26437238999,35.64949427999818,53021.20592424001 2025-10-29,09:26:11.000,302,11136234,112965,0,1761729970,13879.237427149994,35.734083839997766,53021.15002728 2025-10-29,09:26:12.000,302,11136255,112925,0,1761729971,13879.237427149994,35.75523123000312,53021.087143200006 2025-10-29,09:26:13.000,302,11136220,112925,0,1761729972,13879.183536669989,35.76228036000248,53021.09413032 2025-10-29,09:26:14.000,302,11136291,112965,0,1761729973,13879.149855119998,35.825722530003986,53021.02425912 2025-10-29,09:26:15.000,302,11136217,113085,0,1761729974,13879.136382499993,35.825722530003986,53020.97534928 2025-10-29,09:26:16.000,302,11136298,112925,0,1761729975,13879.109437259998,35.81162426999799,53020.90547808 2025-10-29,09:26:17.000,302,11136209,113045,0,1761729976,13879.109437259998,35.85391905000142,53020.849581120005 2025-10-29,09:26:18.000,302,11136262,113005,0,1761729977,13879.075755709993,35.88211556999886,53020.82163264001 2025-10-29,09:26:19.000,302,11136257,112965,0,1761729978,13879.089228329998,35.86801731000014,53020.74477432001 2025-10-29,09:26:20.000,302,11136230,113125,0,1761729979,13879.109437259998,35.88916469999822,53020.70983872 2025-10-29,09:26:21.000,302,11136271,113165,0,1761729980,13879.069019399998,35.91031209000357,53020.67490312001 2025-10-29,09:26:22.000,302,11136209,113045,0,1761729981,13879.116173569993,35.8750664399995,53020.632980400005 2025-10-29,09:26:23.000,302,11136229,113045,0,1761729982,13879.075755709993,35.88916469999822,53020.5980448 2025-10-29,09:26:24.000,302,11136266,112965,0,1761729983,13879.062283089988,35.90326296000421,53020.54214784 2025-10-29,09:26:25.000,302,11136216,113125,0,1761729984,13879.035337849993,35.91031209000357,53020.514199360005 2025-10-29,09:26:26.000,302,11136281,112965,0,1761729985,13878.981447370003,35.91736122000293,53020.43734104001 2025-10-29,09:26:27.000,302,11136252,113125,0,1761729986,13878.994919989993,35.896213830004854,53020.37445696 2025-10-29,09:26:28.000,302,11136239,112965,0,1761729987,13878.941029510002,35.92441035000229,53020.38144408 2025-10-29,09:26:30.000,302,11136193,112885,0,1761729989,13878.900611650002,35.93145948000165,53020.297598640005 2025-10-29,09:26:31.000,302,11136249,113245,0,1761729990,13878.873666409992,35.973754259997804,53020.27663728 2025-10-29,09:26:32.000,302,11136172,112845,0,1761729991,13878.873666409992,35.98080339000444,53020.27663728 2025-10-29,09:26:33.000,302,11136288,113005,0,1761729992,13878.826512239997,36.023098170000594,53020.18580472 2025-10-29,09:26:34.000,302,11136190,112925,0,1761729993,13878.846721169997,36.0865403400021,53020.1089464 2025-10-29,09:26:35.000,302,11136260,112845,0,1761729994,13878.765885449997,36.09358947000146,53020.07401080001 2025-10-29,09:26:36.000,302,11136145,112525,0,1761729995,13878.691786039992,36.14998251000361,53020.05304944001 2025-10-29,09:26:37.000,302,11136255,112805,0,1761729996,13878.637895560001,36.199326419999124,53019.99016536 2025-10-29,09:26:38.000,302,11136281,113045,0,1761729997,13878.55705984,36.199326419999124,53019.97619112 2025-10-29,09:26:39.000,302,11136250,113365,0,1761729998,13878.44927887999,36.22752294000384,53019.92029416 2025-10-29,09:26:40.000,302,11136261,113005,0,1761729999,13878.40886101999,36.241621200002555,53019.92029416 2025-10-29,09:26:41.000,302,11136247,112765,0,1761730000,13878.341497919995,36.26276859000063,53019.82247448 2025-10-29,09:26:42.000,302,11136208,112645,0,1761730001,13878.280871129995,36.31916163000278,53019.843435840005 2025-10-29,09:26:43.000,302,11136241,112965,0,1761730002,13878.179826479995,36.375554669997655,53019.80151312 2025-10-29,09:26:44.000,302,11136196,112925,0,1761730003,13878.139408619994,36.368505539998296,53019.70369344 2025-10-29,09:26:45.000,302,11136263,112845,0,1761730004,13878.119199689994,36.40375119000237,53019.64080936 2025-10-29,09:26:46.000,302,11136197,113005,0,1761730005,13878.038363969994,36.417849450001086,53019.60587376 2025-10-29,09:26:47.000,302,11136259,113085,0,1761730006,13877.957528249994,36.44604596999852,53019.52202832001 2025-10-29,09:26:48.000,302,11136200,113125,0,1761730007,13877.923846699989,36.467193360003876,53019.508054080005 2025-10-29,09:26:49.000,302,11136293,112925,0,1761730008,13877.923846699989,36.51653726999939,53019.39626016 2025-10-29,09:26:50.000,302,11136228,113005,0,1761730009,13877.876692529993,36.58702857000026,53019.31241472001 2025-10-29,09:26:51.000,302,11136286,112765,0,1761730010,13877.876692529993,36.62227422000433,53019.270492 2025-10-29,09:26:52.000,302,11136217,112805,0,1761730011,13877.856483599993,36.643421610002406,53019.22856928 2025-10-29,09:26:53.000,302,11136291,113045,0,1761730012,13877.829538359998,36.63637248000305,53019.2006208 2025-10-29,09:26:54.000,302,11136185,113125,0,1761730013,13877.836274669993,36.6786672599992,53019.1307496 2025-10-29,09:26:55.000,302,11136272,113125,0,1761730014,13877.748702639998,36.699814650004555,53019.10280112 2025-10-29,09:26:56.000,302,11136245,113125,0,1761730015,13877.795856809993,36.73506030000135,53019.08183976 2025-10-29,09:26:57.000,302,11136245,113045,0,1761730016,13877.748702639998,36.74915856000007,53019.004981440004 2025-10-29,09:26:58.000,302,11136209,112765,0,1761730017,13877.748702639998,36.770305949998146,53018.98402008 2025-10-29,09:26:59.000,302,11136266,113005,0,1761730018,13877.688075849997,36.78440421000414,53018.94908448001 2025-10-29,09:27:00.000,302,11136228,113045,0,1761730019,13877.701548470002,36.78440421000414,53018.89318752 2025-10-29,09:27:01.000,302,11136186,112925,0,1761730020,13877.634185369992,36.86194464000437,53018.87222616 2025-10-29,09:27:02.000,302,11136181,113125,0,1761730021,13877.661130610002,36.883092030002445,53018.739470880006 2025-10-29,09:27:03.000,302,11136257,113085,0,1761730022,13877.640921680002,36.91128854999988,53018.76741936 2025-10-29,09:27:04.000,302,11136231,113005,0,1761730023,13877.593767509992,36.939485070004594,53018.75344512 2025-10-29,09:27:05.000,302,11136261,112965,0,1761730024,13877.553349649992,37.009976369998185,53018.690561040006 2025-10-29,09:27:06.000,302,11136174,113005,0,1761730025,13877.512931789992,37.059320280000975,53018.6765868 2025-10-29,09:27:07.000,302,11136274,112685,0,1761730026,13877.459041310001,37.08751679999841,53018.6067156 2025-10-29,09:27:08.000,302,11136193,112845,0,1761730027,13877.391678209991,37.1368607100012,53018.54383152001 2025-10-29,09:27:09.000,302,11136267,112845,0,1761730028,13877.324315109996,37.172106359998,53018.571780000006 2025-10-29,09:27:10.000,302,11136245,112805,0,1761730029,13877.23000676999,37.242597659998864,53018.501908800004 2025-10-29,09:27:11.000,302,11136191,112965,0,1761730030,13877.14917104999,37.30603983000037,53018.47396032001 2025-10-29,09:27:12.000,302,11136216,112845,0,1761730031,13877.08854425999,37.36948200000188,53018.4320376 2025-10-29,09:27:13.000,302,11136195,112565,0,1761730032,13877.02791746999,37.48931720999826,53018.39011488 2025-10-29,09:27:14.000,302,11136258,112965,0,1761730033,13876.940345439994,37.54571025000041,53018.334217920004 2025-10-29,09:27:15.000,302,11136174,112805,0,1761730034,13876.839300789994,37.5950541600032,53018.30626944001 2025-10-29,09:27:16.000,302,11136264,112965,0,1761730035,13876.724783519989,37.67259459000343,53018.27133384 2025-10-29,09:27:17.000,302,11136206,112765,0,1761730036,13876.617002559993,37.700791110000864,53018.22941112001 2025-10-29,09:27:18.000,302,11136248,112845,0,1761730037,13876.563112080003,37.77833154000109,53018.18050128001 2025-10-29,09:27:19.000,302,11136217,112925,0,1761730038,13876.435122189992,37.82062632000452,53018.166527040004 2025-10-29,09:27:20.000,302,11136261,113165,0,1761730039,13876.387968019997,37.884068489998754,53018.10364296 2025-10-29,09:27:21.000,302,11136237,112925,0,1761730040,13876.313868609992,37.933412400001544,53018.06172024001 2025-10-29,09:27:22.000,302,11136271,112925,0,1761730041,13876.280187060001,37.96160891999898,53018.06172024001 2025-10-29,09:27:23.000,302,11136215,112885,0,1761730042,13876.226296579996,37.99685457000305,53017.95691344 2025-10-29,09:27:24.000,302,11136250,112925,0,1761730043,13876.125251929996,38.01095283000177,53017.949926320005 2025-10-29,09:27:25.000,302,11136211,113045,0,1761730044,13876.05788883,38.03210021999985,53017.89402936001 2025-10-29,09:27:26.000,302,11136292,112765,0,1761730045,13875.97705311,38.03914934999921,53017.84511952001 2025-10-29,09:27:27.000,302,11136210,112885,0,1761730046,13875.90969000999,38.08144413000264,53017.782235440005 2025-10-29,09:27:28.000,302,11136265,113165,0,1761730047,13875.761491189995,38.08144413000264,53017.77524832001 2025-10-29,09:27:29.000,302,11136239,112965,0,1761730048,13875.75475488,38.08144413000264,53017.70537712001 2025-10-29,09:27:30.000,302,11136280,112885,0,1761730049,13875.653710229999,38.11668977999943,53017.65646728001 2025-10-29,09:27:31.000,302,11136209,113085,0,1761730050,13875.579610819994,38.144886300004146,53017.614544560005 2025-10-29,09:27:32.000,302,11136287,112925,0,1761730051,13875.532456649998,38.17308282000158,53017.57262184 2025-10-29,09:27:33.000,302,11136210,113045,0,1761730052,13875.525720339989,38.20832846999838,53017.47480216 2025-10-29,09:27:34.000,302,11136258,112725,0,1761730053,13875.471829859998,38.25062325000181,53017.41191808 2025-10-29,09:27:35.000,302,11136226,113125,0,1761730054,13875.438148309993,38.25767238000117,53017.41191808 2025-10-29,09:27:36.000,302,11136223,113085,0,1761730055,13875.404466759988,38.35636019999947,53017.397943840006 2025-10-29,09:27:37.000,302,11136239,113125,0,1761730056,13875.323631040003,38.3986549800029,53017.34204688001 2025-10-29,09:27:38.000,302,11136274,112845,0,1761730057,13875.269740559997,38.49029367000185,53017.25121432001 2025-10-29,09:27:39.000,302,11136252,113085,0,1761730058,13875.182168530002,38.511441059999925,53017.25121432001 2025-10-29,09:27:40.000,302,11136192,113045,0,1761730059,13875.087860189997,38.560784970002715,53017.12544616 2025-10-29,09:27:41.000,302,11136291,113205,0,1761730060,13875.067651259997,38.60307974999887,53017.10448480001 2025-10-29,09:27:42.000,302,11136316,113045,0,1761730061,13874.966606609996,38.65947279000102,53017.04858784 2025-10-29,09:27:43.000,302,11136241,112925,0,1761730062,13874.89924351,38.72291496000253,53016.97172952 2025-10-29,09:27:44.000,302,11136323,112805,0,1761730063,13874.81167147999,38.75111147999996,53016.95775528 2025-10-29,09:27:45.000,302,11136253,112845,0,1761730064,13874.77798993,38.80750452000211,53016.85294848 2025-10-29,09:27:46.000,302,11136291,112365,0,1761730065,13874.69041789999,38.87799582000298,53016.7900644 2025-10-29,09:27:47.000,302,11136281,112605,0,1761730066,13874.65673635,38.913241469999775,53016.72019320001 2025-10-29,09:27:48.000,302,11136239,112925,0,1761730067,13874.562428009995,38.97668364000128,53016.727180320006 2025-10-29,09:27:49.000,302,11136229,112725,0,1761730068,13874.562428009995,38.99783102999936,53016.62237352 2025-10-29,09:27:50.000,302,11136230,113045,0,1761730069,13874.501801219994,39.04012581000279,53016.59442504 2025-10-29,09:27:51.000,302,11136278,112605,0,1761730070,13874.50853752999,39.089469719998306,53016.559489440006 2025-10-29,09:27:52.000,302,11136270,112805,0,1761730071,13874.48832859999,39.16701014999853,53016.475644 2025-10-29,09:27:53.000,302,11136257,112765,0,1761730072,13874.434438119999,39.181108410004526,53016.46865688 2025-10-29,09:27:54.000,302,11136229,112965,0,1761730073,13874.47485598,39.22340319000068,53016.41275992001 2025-10-29,09:27:55.000,302,11136276,112885,0,1761730074,13874.51527384,39.26569797000411,53016.32891448 2025-10-29,09:27:56.000,302,11136277,113085,0,1761730075,13874.50853752999,39.329140139998344,53016.31494024001 2025-10-29,09:27:57.000,302,11136203,112885,0,1761730076,13874.57590063,39.371434920001775,53016.25205616 2025-10-29,09:27:58.000,302,11136215,112845,0,1761730077,13874.582636939995,39.420778830004565,53016.2310948 2025-10-29,09:27:59.000,302,11136216,113045,0,1761730078,13874.67694528,39.491270129998156,53016.203146320004 2025-10-29,09:28:00.000,302,11136245,112645,0,1761730079,13874.69041789999,39.51946665000287,53016.19615920001 2025-10-29,09:28:01.000,302,11136298,112885,0,1761730080,13874.77798993,39.604056210002454,53016.1612236 2025-10-29,09:28:02.000,302,11136243,113045,0,1761730081,13874.804935169996,39.67454751000332,53016.19615920001 2025-10-29,09:28:03.000,302,11136255,112885,0,1761730082,13874.885770889996,39.75913707000291,53016.14724936001 2025-10-29,09:28:04.000,302,11136285,113125,0,1761730083,13874.845353029996,39.822579240004416,53016.18917208 2025-10-29,09:28:05.000,302,11136247,113045,0,1761730084,13874.892507199991,39.88602140999865,53016.11930088 2025-10-29,09:28:06.000,302,11136236,113125,0,1761730085,13874.872298269991,39.89307053999801,53016.13327512 2025-10-29,09:28:07.000,302,11136219,112925,0,1761730086,13874.852089339991,39.998807490002946,53016.11231376 2025-10-29,09:28:08.000,302,11136297,112965,0,1761730087,13874.77798993,40.0411022699991,53016.11231376 2025-10-29,09:28:09.000,302,11136304,112965,0,1761730088,13874.804935169996,40.05520052999782,53016.105326640005 2025-10-29,09:28:10.000,302,11136281,112845,0,1761730089,13874.73083575999,40.11864269999933,53016.105326640005 2025-10-29,09:28:11.000,302,11136278,112965,0,1761730090,13874.69041789999,40.16798661000212,53016.12628800001 2025-10-29,09:28:12.000,302,11136252,112845,0,1761730091,13874.65673635,40.21733052000491,53016.07737816001 2025-10-29,09:28:13.000,302,11136325,113085,0,1761730092,13874.63652742,40.2878218199985,53016.09833952001 2025-10-29,09:28:14.000,302,11136259,112925,0,1761730093,13874.65000003999,40.35126399000001,53016.0913524 2025-10-29,09:28:15.000,302,11136308,113085,0,1761730094,13874.67020896999,40.39355877000344,53016.02846832001 2025-10-29,09:28:16.000,302,11136204,112885,0,1761730095,13874.60958217999,40.471099200003664,53016.02846832001 2025-10-29,09:28:17.000,302,11136226,112925,0,1761730096,13874.58937324999,40.51339397999982,53016.00051984001 2025-10-29,09:28:18.000,302,11136212,113445,0,1761730097,13874.56916431999,40.583885280000686,53016.056416800006 2025-10-29,09:28:19.000,302,11136319,112845,0,1761730098,13874.52874645999,40.61208179999812,53016.035455440004 2025-10-29,09:28:20.000,302,11136244,112965,0,1761730099,13874.48832859999,40.68257309999899,53016.01449408 2025-10-29,09:28:21.000,302,11136290,112965,0,1761730100,13874.5556917,40.70372049000434,53015.99353272 2025-10-29,09:28:22.000,302,11136194,113205,0,1761730101,13874.57590063,40.73896614000114,53015.97257136 2025-10-29,09:28:23.000,302,11136307,112525,0,1761730102,13874.61631849,40.80240831000265,53015.92366152 2025-10-29,09:28:24.000,302,11136247,112965,0,1761730103,13874.67020896999,40.823555700000725,53015.96558424 2025-10-29,09:28:25.000,302,11136254,112845,0,1761730104,13874.67020896999,40.89404700000159,53015.95161 2025-10-29,09:28:26.000,302,11136248,113165,0,1761730105,13874.79146254999,40.90109613000095,53015.93064864001 2025-10-29,09:28:27.000,302,11136280,113165,0,1761730106,13874.784726239996,40.94339091000438,53015.93064864001 2025-10-29,09:28:28.000,302,11136218,112925,0,1761730107,13874.83188040999,40.97158743000182,53015.92366152 2025-10-29,09:28:29.000,302,11136278,112965,0,1761730108,13874.83188040999,41.042078730002686,53015.95161 2025-10-29,09:28:30.000,302,11136223,112925,0,1761730109,13874.825144099996,41.08437350999884,53015.94462288 2025-10-29,09:28:31.000,302,11136306,113125,0,1761730110,13874.865561959996,41.13371742000163,53015.96558424 2025-10-29,09:28:32.000,302,11136245,112645,0,1761730111,13874.905979819996,41.16191393999907,53015.94462288 2025-10-29,09:28:33.000,302,11136288,112925,0,1761730112,13874.865561959996,41.168963069998426,53015.937635760005 2025-10-29,09:28:34.000,302,11136207,112845,0,1761730113,13874.926188749996,41.239454369999294,53015.937635760005 2025-10-29,09:28:35.000,302,11136186,112565,0,1761730114,13875.027233399996,41.25355262999801,53015.95859712001 2025-10-29,09:28:36.000,302,11136226,112765,0,1761730115,13875.087860189997,41.281749150002724,53015.92366152 2025-10-29,09:28:37.000,302,11136233,113045,0,1761730116,13875.108069119997,41.38748610000039,53015.92366152 2025-10-29,09:28:38.000,302,11136229,113085,0,1761730117,13875.148486979997,41.42273175000446,53015.95859712001 2025-10-29,09:28:39.000,302,11136194,113285,0,1761730118,13875.209113769997,41.42273175000446,53016.0214812 2025-10-29,09:28:40.000,302,11136270,112805,0,1761730119,13875.229322699997,41.48617391999869,53016.007506960006 2025-10-29,09:28:41.000,302,11136228,112885,0,1761730120,13875.263004250002,41.56371434999892,53016.01449408 2025-10-29,09:28:42.000,302,11136241,112845,0,1761730121,13875.303422110002,41.62010739000107,53016.007506960006 2025-10-29,09:28:43.000,302,11136240,113125,0,1761730122,13875.289949489998,41.6483039099985,53016.01449408 2025-10-29,09:28:44.000,302,11136277,113125,0,1761730123,13875.263004250002,41.676500430003216,53015.986545600004 2025-10-29,09:28:45.000,302,11136162,112845,0,1761730124,13875.283213180002,41.739942600004724,53016.04244256 2025-10-29,09:28:46.000,302,11136207,112925,0,1761730125,13875.276476869993,41.7610899900028,53016.00051984001 2025-10-29,09:28:47.000,302,11136206,112725,0,1761730126,13875.242795320002,41.80338476999896,53016.04942968001 2025-10-29,09:28:48.000,302,11136307,112965,0,1761730127,13875.323631040003,41.88797432999854,53016.035455440004 2025-10-29,09:28:49.000,302,11136250,113125,0,1761730128,13875.337103659993,41.923219980002614,53016.04942968001 2025-10-29,09:28:50.000,302,11136240,113125,0,1761730129,13875.370785209998,42.02190780000092,53016.056416800006 2025-10-29,09:28:51.000,302,11136288,113565,0,1761730130,13875.390994139998,42.07830084000307,53016.07039104 2025-10-29,09:28:52.000,302,11136183,113045,0,1761730131,13875.471829859998,42.1064973600005,53016.11930088 2025-10-29,09:28:53.000,302,11136274,112845,0,1761730132,13875.485302479989,42.15584127000329,53016.11231376 2025-10-29,09:28:54.000,302,11136221,113005,0,1761730133,13875.545929269989,42.17698866000137,53016.0913524 2025-10-29,09:28:55.000,302,11136302,113005,0,1761730134,13875.539192959994,42.23338170000352,53016.13327512 2025-10-29,09:28:56.000,302,11136229,112965,0,1761730135,13875.525720339989,42.28977473999839,53016.14026224 2025-10-29,09:28:57.000,302,11136251,113125,0,1761730136,13875.512247719998,42.33206952000182,53016.11930088 2025-10-29,09:28:58.000,302,11136240,112925,0,1761730137,13875.532456649998,42.33206952000182,53016.13327512 2025-10-29,09:28:59.000,302,11136296,112725,0,1761730138,13875.552665579999,42.33206952000182,53016.14026224 2025-10-29,09:29:00.000,302,11136221,112685,0,1761730139,13875.566138199989,42.33206952000182,53016.11231376 2025-10-29,09:29:01.000,302,11136219,112885,0,1761730140,13875.566138199989,42.317971260003105,53016.07039104 2025-10-29,09:29:02.000,302,11136200,112765,0,1761730141,13875.559401889994,42.33206952000182,53016.11930088 2025-10-29,09:29:03.000,302,11136254,112805,0,1761730142,13875.559401889994,42.33206952000182,53016.154236480004 2025-10-29,09:29:04.000,302,11136223,113125,0,1761730143,13875.579610819994,42.29682386999775,53016.12628800001 2025-10-29,09:29:05.000,302,11136266,113085,0,1761730144,13875.599819749994,42.282725609999034,53016.09833952001 2025-10-29,09:29:06.000,302,11136238,112965,0,1761730145,13875.613292369999,42.34616778000054,53016.0913524 2025-10-29,09:29:07.000,302,11136251,113045,0,1761730146,13875.559401889994,42.3532169099999,53016.11231376 2025-10-29,09:29:08.000,302,11136245,112725,0,1761730147,13875.539192959994,42.317971260003105,53016.11231376 2025-10-29,09:29:09.000,302,11136271,112805,0,1761730148,13875.485302479989,42.37436429999798,53016.11231376 2025-10-29,09:29:10.000,302,11136249,112765,0,1761730149,13875.465093549989,42.38846256000397,53016.09833952001 2025-10-29,09:29:11.000,302,11136243,113005,0,1761730150,13875.390994139998,42.38141343000461,53016.09833952001 2025-10-29,09:29:12.000,302,11136220,113045,0,1761730151,13875.296685799993,42.39551169000333,53016.06340392 2025-10-29,09:29:13.000,302,11136233,113005,0,1761730152,13875.256267939993,42.42370821000077,53016.0214812 2025-10-29,09:29:14.000,302,11136298,112765,0,1761730153,13875.135014359992,42.444855599998846,53016.035455440004 2025-10-29,09:29:15.000,302,11136241,112765,0,1761730154,13875.121541740002,42.451904729998205,53015.97955848001 2025-10-29,09:29:16.000,302,11136287,112765,0,1761730155,13875.087860189997,42.451904729998205,53016.01449408 2025-10-29,09:29:17.000,302,11136289,113125,0,1761730156,13875.081123880002,42.508297770000354,53015.95859712001 2025-10-29,09:29:18.000,302,11136340,113085,0,1761730157,13875.033969709992,42.4660029900042,53015.92366152 2025-10-29,09:29:19.000,302,11136265,112885,0,1761730158,13875.013760779992,42.48715038000228,53015.89571304 2025-10-29,09:29:20.000,302,11136278,112765,0,1761730159,13874.993551849991,42.45895386000484,53015.9166744 2025-10-29,09:29:21.000,302,11136217,113125,0,1761730160,13874.986815539996,42.41665908000141,53015.8468032 2025-10-29,09:29:22.000,302,11136221,113045,0,1761730161,13874.89924351,42.444855599998846,53015.818854720004 2025-10-29,09:29:23.000,302,11136234,112965,0,1761730162,13874.885770889996,42.43780646999949,53015.8468032 2025-10-29,09:29:24.000,302,11136228,113045,0,1761730163,13874.865561959996,42.38141343000461,53015.80488048 2025-10-29,09:29:25.000,302,11136256,112885,0,1761730164,13874.825144099996,42.39551169000333,53015.78391912 2025-10-29,09:29:26.000,302,11136196,113005,0,1761730165,13874.79146254999,42.43075734000013,53015.72802216 2025-10-29,09:29:27.000,302,11136206,113005,0,1761730166,13874.81167147999,42.451904729998205,53015.700073680004 2025-10-29,09:29:28.000,302,11136203,112845,0,1761730167,13874.73083575999,42.47305212000356,53015.65815096 2025-10-29,09:29:29.000,302,11136260,113045,0,1761730168,13874.69715421,42.508297770000354,53015.60924112 2025-10-29,09:29:30.000,302,11136205,112925,0,1761730169,13874.63652742,42.508297770000354,53015.62321536001 2025-10-29,09:29:31.000,302,11136257,113125,0,1761730170,13874.61631849,42.53649428999779,53015.57430552001 2025-10-29,09:29:32.000,302,11136218,112925,0,1761730171,13874.56916431999,42.550592550003785,53015.5673184 2025-10-29,09:29:33.000,302,11136258,112965,0,1761730172,13874.57590063,42.550592550003785,53015.56033128 2025-10-29,09:29:34.000,302,11136190,113165,0,1761730173,13874.5556917,42.57878907000122,53015.53936992 2025-10-29,09:29:35.000,302,11136223,113125,0,1761730174,13874.5556917,42.5646908100025,53015.47648584001 2025-10-29,09:29:36.000,302,11136218,112805,0,1761730175,13874.542219079995,42.543543420004426,53015.46949872 2025-10-29,09:29:37.000,302,11136221,112765,0,1761730176,13874.54895538999,42.57173994000186,53015.40661464001 2025-10-29,09:29:38.000,302,11136203,112845,0,1761730177,13874.53548277,42.543543420004426,53015.37167904 2025-10-29,09:29:39.000,302,11136258,112845,0,1761730178,13874.542219079995,42.57878907000122,53015.336743440006 2025-10-29,09:29:40.000,302,11136219,113045,0,1761730179,13874.522010149994,42.557641680003144,53015.34373056 2025-10-29,09:29:41.000,302,11136251,112885,0,1761730180,13874.54895538999,42.557641680003144,53015.30879496001 2025-10-29,09:29:42.000,302,11136252,112965,0,1761730181,13874.542219079995,42.59288732999994,53015.34373056 2025-10-29,09:29:43.000,302,11136263,113085,0,1761730182,13874.602845869995,42.7127225400036,53015.29482072 2025-10-29,09:29:44.000,302,11136197,113005,0,1761730183,13874.59610956,42.726820800002315,53015.27385936 2025-10-29,09:29:45.000,302,11136268,112965,0,1761730184,13874.65000003999,42.75501731999975,53015.25988512001 2025-10-29,09:29:46.000,302,11136197,112965,0,1761730185,13874.62979110999,42.79731210000318,53015.23193664 2025-10-29,09:29:47.000,302,11136195,113125,0,1761730186,13874.65673635,42.81845949000126,53015.20398816 2025-10-29,09:29:48.000,302,11136208,112885,0,1761730187,13874.73757207,42.846656009998696,53015.27385936 2025-10-29,09:29:49.000,302,11136258,112845,0,1761730188,13874.757781,42.93829470000492,53015.1830268 2025-10-29,09:29:50.000,302,11136229,113125,0,1761730189,13874.81167147999,42.98058948000107,53015.169052560006 2025-10-29,09:29:51.000,302,11136260,112765,0,1761730190,13874.804935169996,43.04403165000258,53015.22494952 2025-10-29,09:29:52.000,302,11136203,112925,0,1761730191,13874.83188040999,43.0581299100013,53015.16206544001 2025-10-29,09:29:53.000,302,11136240,112805,0,1761730192,13874.81167147999,43.093375559998094,53015.169052560006 2025-10-29,09:29:54.000,302,11136265,113045,0,1761730193,13874.81840779,43.12157208000281,53015.148091200004 2025-10-29,09:29:55.000,302,11136238,112685,0,1761730194,13874.81167147999,43.10747382000409,53015.15507832 2025-10-29,09:29:56.000,302,11136257,113125,0,1761730195,13874.81167147999,43.16386685999896,53015.169052560006 2025-10-29,09:29:57.000,302,11136252,112965,0,1761730196,13874.804935169996,43.135670340001525,53015.148091200004 2025-10-29,09:29:58.000,302,11136214,112965,0,1761730197,13874.845353029996,43.17091598999832,53015.17603968 2025-10-29,09:29:59.000,302,11136223,112965,0,1761730198,13874.926188749996,43.1568177299996,53015.10616848 2025-10-29,09:30:00.000,302,11136263,113005,0,1761730199,13874.932925059991,43.17796511999768,53015.12014272001 2025-10-29,09:30:01.000,302,11136261,113005,0,1761730200,13874.946397679996,43.16386685999896,53015.12712984 2025-10-29,09:30:02.000,302,11136233,112965,0,1761730201,13875.067651259997,43.21321077000175,53015.169052560006 2025-10-29,09:30:03.000,302,11136253,113085,0,1761730202,13875.081123880002,43.20616164000239,53015.148091200004 2025-10-29,09:30:04.000,302,11136264,112885,0,1761730203,13875.128278049997,43.24140728999919,53015.17603968 2025-10-29,09:30:05.000,302,11136174,112805,0,1761730204,13875.161959600002,43.26255468000454,53015.15507832 2025-10-29,09:30:06.000,302,11136283,113125,0,1761730205,13875.202377460002,43.28370207000262,53015.13411696 2025-10-29,09:30:07.000,302,11136175,112685,0,1761730206,13875.242795320002,43.304849460000696,53015.17603968 2025-10-29,09:30:08.000,302,11136217,112965,0,1761730207,13875.256267939993,43.33304597999813,53015.169052560006 2025-10-29,09:30:09.000,302,11136279,112925,0,1761730208,13875.256267939993,43.38943902000028,53015.20398816 2025-10-29,09:30:10.000,302,11136186,112965,0,1761730209,13875.242795320002,43.43173380000371,53015.1830268 2025-10-29,09:30:11.000,302,11136216,113085,0,1761730210,13875.195641149992,43.46697945000051,53015.21097528001 2025-10-29,09:30:12.000,302,11136290,112805,0,1761730211,13875.182168530002,43.46697945000051,53015.197001040004 2025-10-29,09:30:13.000,302,11136249,113045,0,1761730212,13875.114805429992,43.544519880000735,53015.21097528001 2025-10-29,09:30:14.000,302,11136278,112885,0,1761730213,13875.047442329997,43.56566726999881,53015.12712984 2025-10-29,09:30:15.000,302,11136205,113045,0,1761730214,13875.067651259997,43.63615856999968,53015.19001392001 2025-10-29,09:30:16.000,302,11136288,113205,0,1761730215,13875.094596499992,43.66435509000439,53015.19001392001 2025-10-29,09:30:17.000,302,11136231,113125,0,1761730216,13875.101332810002,43.70664987000055,53015.19001392001 2025-10-29,09:30:18.000,302,11136234,113005,0,1761730217,13875.128278049997,43.720748129999265,53015.20398816 2025-10-29,09:30:19.000,302,11136237,113045,0,1761730218,13875.182168530002,43.79828855999949,53015.22494952 2025-10-29,09:30:20.000,302,11136248,112965,0,1761730219,13875.236059009992,43.85468160000164,53015.197001040004 2025-10-29,09:30:21.000,302,11136184,112965,0,1761730220,13875.296685799993,43.91107464000379,53015.217962400005 2025-10-29,09:30:22.000,302,11136256,113085,0,1761730221,13875.397730449993,43.96746767999866,53015.20398816 2025-10-29,09:30:23.000,302,11136251,112925,0,1761730222,13875.451620929998,44.04500810999889,53015.25988512001 2025-10-29,09:30:24.000,302,11136228,113045,0,1761730223,13875.525720339989,44.04500810999889,53015.252898 2025-10-29,09:30:25.000,302,11136239,113085,0,1761730224,13875.599819749994,44.05205723999825,53015.27385936 2025-10-29,09:30:26.000,302,11136191,113005,0,1761730225,13875.673919159999,44.129597669998475,53015.28783360001 2025-10-29,09:30:27.000,302,11136243,112925,0,1761730226,13875.69412809,44.178941580001265,53015.32975632001 2025-10-29,09:30:28.000,302,11136250,113085,0,1761730227,13875.700864399994,44.221236360004696,53015.3227692 2025-10-29,09:30:29.000,302,11136224,113005,0,1761730228,13875.700864399994,44.24943288000213,53015.266872240005 2025-10-29,09:30:30.000,302,11136285,113085,0,1761730229,13875.74801856999,44.27762939999957,53015.30879496001 2025-10-29,09:30:31.000,302,11136201,113125,0,1761730230,13875.721073329994,44.34107157000108,53015.385653280005 2025-10-29,09:30:32.000,302,11136268,113005,0,1761730231,13875.73454595,44.362218959999154,53015.385653280005 2025-10-29,09:30:33.000,302,11136212,112925,0,1761730232,13875.71433702,44.43271026000002,53015.40661464001 2025-10-29,09:30:34.000,302,11136220,112965,0,1761730233,13875.721073329994,44.46795591000409,53015.37866616001 2025-10-29,09:30:35.000,302,11136233,112925,0,1761730234,13875.73454595,44.54549634000432,53015.42058888 2025-10-29,09:30:36.000,302,11136190,112845,0,1761730235,13875.77496381,44.587791120000475,53015.44853736 2025-10-29,09:30:37.000,302,11136205,113045,0,1761730236,13875.862535839995,44.587791120000475,53015.49046008 2025-10-29,09:30:38.000,302,11136273,112805,0,1761730237,13875.87600846,44.587791120000475,53015.45552448001 2025-10-29,09:30:39.000,302,11136214,113045,0,1761730238,13875.90969000999,44.5666437300024,53015.47648584001 2025-10-29,09:30:40.000,302,11136270,112805,0,1761730239,13875.91642632,44.5666437300024,53015.52539568001 2025-10-29,09:30:41.000,302,11136227,112805,0,1761730240,13875.97031679999,44.54549634000432,53015.51142144 2025-10-29,09:30:42.000,302,11136253,113125,0,1761730241,13875.93663525,44.524348949998966,53015.51840856 2025-10-29,09:30:43.000,302,11136200,112925,0,1761730242,13876.01073465999,44.531398079998326,53015.51142144 2025-10-29,09:30:44.000,302,11136246,112925,0,1761730243,13876.024207279996,44.538447209997685,53015.54635704001 2025-10-29,09:30:45.000,302,11136205,112925,0,1761730244,13876.01073465999,44.50320156000089,53015.532382800004 2025-10-29,09:30:46.000,302,11136261,113325,0,1761730245,13876.01073465999,44.538447209997685,53015.5673184 2025-10-29,09:30:47.000,302,11136207,112805,0,1761730246,13876.01747097,44.594840249999834,53015.5673184 2025-10-29,09:30:48.000,302,11136229,112885,0,1761730247,13876.071361449991,44.60893850999855,53015.60924112 2025-10-29,09:30:49.000,302,11136238,113005,0,1761730248,13876.071361449991,44.644184160002624,53015.61622824 2025-10-29,09:30:50.000,302,11136228,113085,0,1761730249,13876.07809776,44.70762633000413,53015.60924112 2025-10-29,09:30:51.000,302,11136216,113085,0,1761730250,13876.091570379991,44.74992111000029,53015.61622824 2025-10-29,09:30:52.000,302,11136259,113045,0,1761730251,13876.105042999996,44.77811762999772,53015.68609944 2025-10-29,09:30:53.000,302,11136238,112925,0,1761730252,13876.09830669,44.862707190004585,53015.651163840004 2025-10-29,09:30:54.000,302,11136275,113085,0,1761730253,13876.11851562,44.862707190004585,53015.67911232 2025-10-29,09:30:55.000,302,11136275,112765,0,1761730254,13876.165669789996,44.89795284000138,53015.651163840004 2025-10-29,09:30:56.000,302,11136210,112885,0,1761730255,13876.206087649996,44.9120511000001,53015.67911232 2025-10-29,09:30:57.000,302,11136265,113125,0,1761730256,13876.259978130001,44.88385458000266,53015.7070608 2025-10-29,09:30:58.000,302,11136225,113205,0,1761730257,13876.320604920002,44.89090371000202,53015.72802216 2025-10-29,09:30:59.000,302,11136267,112765,0,1761730258,13876.408176949997,44.84155979999923,53015.721035040006 2025-10-29,09:31:00.000,302,11136174,112885,0,1761730259,13876.441858500002,44.820412410001154,53015.75597064 2025-10-29,09:31:01.000,302,11136217,113045,0,1761730260,13876.542903150003,44.771068499998364,53015.72802216 2025-10-29,09:31:02.000,302,11136255,112925,0,1761730261,13876.630475179998,44.78516676000436,53015.776932 2025-10-29,09:31:03.000,302,11136303,112925,0,1761730262,13876.670893039998,44.771068499998364,53015.78391912 2025-10-29,09:31:04.000,302,11136264,112845,0,1761730263,13876.771937689999,44.74287198000093,53015.82584184 2025-10-29,09:31:05.000,302,11136204,112765,0,1761730264,13876.82582816999,44.74992111000029,53015.86077744001 2025-10-29,09:31:06.000,302,11136308,113085,0,1761730265,13876.88645495999,44.771068499998364,53015.87475168 2025-10-29,09:31:07.000,302,11136221,112965,0,1761730266,13876.960554369994,44.74287198000093,53015.9166744 2025-10-29,09:31:08.000,302,11136292,112965,0,1761730267,13877.021181159995,44.73582285000157,53015.97257136 2025-10-29,09:31:09.000,302,11136232,113245,0,1761730268,13877.04812639999,44.771068499998364,53015.937635760005 2025-10-29,09:31:10.000,302,11136284,112965,0,1761730269,13877.19632522,44.77811762999772,53015.96558424 2025-10-29,09:31:11.000,302,11136238,112765,0,1761730270,13877.17611629,44.84860892999859,53016.007506960006 2025-10-29,09:31:12.000,302,11136265,113005,0,1761730271,13877.25021569999,44.89795284000138,53016.0214812 2025-10-29,09:31:13.000,302,11136187,113005,0,1761730272,13877.27042462999,44.95434588000353,53016.06340392 2025-10-29,09:31:14.000,302,11136269,112885,0,1761730273,13877.3175788,44.989591530000325,53016.06340392 2025-10-29,09:31:15.000,302,11136209,112925,0,1761730274,13877.3175788,45.038935440003115,53016.08436528 2025-10-29,09:31:16.000,302,11136286,112845,0,1761730275,13877.344524039996,45.038935440003115,53016.13327512 2025-10-29,09:31:17.000,302,11136228,112765,0,1761730276,13877.391678209991,45.08123021999927,53016.11930088 2025-10-29,09:31:18.000,302,11136267,113045,0,1761730277,13877.425359759996,45.09532847999799,53016.16821072001 2025-10-29,09:31:19.000,302,11136209,113245,0,1761730278,13877.472513929992,45.06008283000119,53016.12628800001 2025-10-29,09:31:20.000,302,11136263,112965,0,1761730279,13877.533140719992,45.06713196000055,53016.18218496 2025-10-29,09:31:21.000,302,11136217,112925,0,1761730280,13877.580294890002,45.07418108999991,53016.21013344 2025-10-29,09:31:22.000,302,11136268,113125,0,1761730281,13877.661130610002,45.08827934999863,53016.26603040001 2025-10-29,09:31:23.000,302,11136208,112925,0,1761730282,13877.748702639998,45.10237761000462,53016.33590160001 2025-10-29,09:31:24.000,302,11136299,113005,0,1761730283,13877.856483599993,45.08827934999863,53016.31494024001 2025-10-29,09:31:25.000,302,11136196,112765,0,1761730284,13877.890165149998,45.15172152000014,53016.300966 2025-10-29,09:31:26.000,302,11136257,113125,0,1761730285,13878.011418729999,45.172868909998215,53016.39878568 2025-10-29,09:31:27.000,302,11136250,112965,0,1761730286,13878.119199689994,45.17991804000485,53016.39878568 2025-10-29,09:31:28.000,302,11136261,112925,0,1761730287,13878.13267231,45.222212820001005,53016.44769552 2025-10-29,09:31:29.000,302,11136180,112805,0,1761730288,13878.139408619994,45.278605860003154,53016.45468264 2025-10-29,09:31:30.000,302,11136210,113085,0,1761730289,13878.23371696,45.31385150999995,53016.5455152 2025-10-29,09:31:31.000,302,11136214,113085,0,1761730290,13878.22698064999,45.37729368000146,53016.58045080001 2025-10-29,09:31:32.000,302,11136268,112965,0,1761730291,13878.27413482,45.41253932999825,53016.65032200001 2025-10-29,09:31:33.000,302,11136219,113005,0,1761730292,13878.301080059995,45.41253932999825,53016.69224472 2025-10-29,09:31:34.000,302,11136272,112845,0,1761730293,13878.34823422999,45.447784980002325,53016.71320608 2025-10-29,09:31:35.000,302,11136204,112845,0,1761730294,13878.35497054,45.43368672000361,53016.7551288 2025-10-29,09:31:36.000,302,11136256,112925,0,1761730295,13878.41559733,45.42663759000425,53016.79705152001 2025-10-29,09:31:37.000,302,11136236,112845,0,1761730296,13878.44927887999,45.454834110001684,53016.873909840004 2025-10-29,09:31:38.000,302,11136276,112965,0,1761730297,13878.47622412,45.454834110001684,53016.86692272001 2025-10-29,09:31:39.000,302,11136192,112885,0,1761730298,13878.523378289996,45.440735850002966,53016.88788408001 2025-10-29,09:31:40.000,302,11136199,112925,0,1761730299,13878.631159249991,45.52532541000255,53016.95076816 2025-10-29,09:31:41.000,302,11136196,112805,0,1761730300,13878.664840799996,45.51827628000319,53016.96474240001 2025-10-29,09:31:42.000,302,11136233,112885,0,1761730301,13878.732203899992,45.52532541000255,53016.98570376001 2025-10-29,09:31:43.000,302,11136226,113165,0,1761730302,13878.759149140002,45.53237454000191,53017.062562080006 2025-10-29,09:31:44.000,302,11136280,112925,0,1761730303,13878.806303309997,45.54647280000063,53017.0695492 2025-10-29,09:31:45.000,302,11136201,112845,0,1761730304,13878.839984860002,45.55352192999999,53017.13243328001 2025-10-29,09:31:46.000,302,11136266,112965,0,1761730305,13878.900611650002,45.616964100001496,53017.14640752 2025-10-29,09:31:47.000,302,11136247,112925,0,1761730306,13878.941029510002,45.624013230000855,53017.160381760004 2025-10-29,09:31:48.000,302,11136297,112845,0,1761730307,13878.914084269993,45.65925887999765,53017.160381760004 2025-10-29,09:31:49.000,302,11136249,113125,0,1761730308,13879.015128919993,45.65925887999765,53017.25121432001 2025-10-29,09:31:50.000,302,11136240,112845,0,1761730309,13878.988183679998,45.72975017999852,53017.26518856 2025-10-29,09:31:51.000,302,11136230,112965,0,1761730310,13879.021865229988,45.76499583000259,53017.36300824 2025-10-29,09:31:52.000,302,11136208,112965,0,1761730311,13879.042074159988,45.82138887000474,53017.35602112 2025-10-29,09:31:53.000,302,11136265,112765,0,1761730312,13879.042074159988,45.8284380000041,53017.39095672001 2025-10-29,09:31:54.000,302,11136225,112965,0,1761730313,13879.075755709993,45.863683650000894,53017.40493096 2025-10-29,09:31:55.000,302,11136256,112845,0,1761730314,13879.143118809989,45.94827321000048,53017.47480216 2025-10-29,09:31:56.000,302,11136233,112725,0,1761730315,13879.190272979999,45.98351886000455,53017.46781504001 2025-10-29,09:31:57.000,302,11136262,112765,0,1761730316,13879.28458131999,46.039911899999424,53017.53069912 2025-10-29,09:31:58.000,302,11136220,112925,0,1761730317,13879.33173549,46.06810842000414,53017.55166048 2025-10-29,09:31:59.000,302,11136262,112965,0,1761730318,13879.45298907,46.10335407000093,53017.6285188 2025-10-29,09:32:00.000,302,11136283,112845,0,1761730319,13879.51361586,46.11040320000029,53017.62153168 2025-10-29,09:32:01.000,302,11136277,113125,0,1761730320,13879.58771526999,46.15974711000308,53017.69140288 2025-10-29,09:32:02.000,302,11136245,112845,0,1761730321,13879.65507837,46.11040320000029,53017.69839 2025-10-29,09:32:03.000,302,11136299,112965,0,1761730322,13879.702232539996,46.14564885000436,53017.75428696001 2025-10-29,09:32:04.000,302,11136251,112805,0,1761730323,13879.77633195,46.18794363000052,53017.79620968 2025-10-29,09:32:05.000,302,11136271,112965,0,1761730324,13879.904321839997,46.23023841000395,53017.85909376 2025-10-29,09:32:06.000,302,11136257,112925,0,1761730325,13879.870640289992,46.18089450000116,53017.880055120004 2025-10-29,09:32:07.000,302,11136204,113045,0,1761730326,13879.911058149992,46.202041889999236,53017.92197784001 2025-10-29,09:32:08.000,302,11136232,112885,0,1761730327,13879.964948629997,46.216140149997955,53017.94293920001 2025-10-29,09:32:09.000,302,11136274,113125,0,1761730328,13880.025575419997,46.209091019998596,53017.97088768001 2025-10-29,09:32:10.000,302,11136253,112845,0,1761730329,13880.052520659992,46.1738453700018,53018.02678464 2025-10-29,09:32:11.000,302,11136297,112845,0,1761730330,13880.133356379993,46.16679624000244,53018.08966872001 2025-10-29,09:32:12.000,302,11136263,113045,0,1761730331,13880.173774239993,46.15269798000372,53018.117617200005 2025-10-29,09:32:13.000,302,11136231,112885,0,1761730332,13880.214192099993,46.09630494000157,53018.15953992001 2025-10-29,09:32:14.000,302,11136180,113125,0,1761730333,13880.261346269988,46.11745232999965,53018.19447552 2025-10-29,09:32:15.000,302,11136286,113125,0,1761730334,13880.335445679993,46.11040320000029,53018.236398240006 2025-10-29,09:32:16.000,302,11136217,113005,0,1761730335,13880.423017709989,46.089255810002214,53018.2922952 2025-10-29,09:32:17.000,302,11136211,113045,0,1761730336,13880.470171879999,46.075157550003496,53018.27133384 2025-10-29,09:32:18.000,302,11136261,113005,0,1761730337,13880.530798669999,46.06105929000478,53018.34120504 2025-10-29,09:32:19.000,302,11136263,112765,0,1761730338,13880.61163439,46.032862770000065,53018.36915352 2025-10-29,09:32:20.000,302,11136218,113005,0,1761730339,13880.66552486999,45.99056799000391,53018.44601184001 2025-10-29,09:32:21.000,302,11136274,113165,0,1761730340,13880.71267904,45.96942059999856,53018.47396032001 2025-10-29,09:32:22.000,302,11136261,112605,0,1761730341,13880.780042139995,45.96942059999856,53018.51588304001 2025-10-29,09:32:23.000,302,11136223,112965,0,1761730342,13880.78677844999,45.88483103999897,53018.57876712 2025-10-29,09:32:24.000,302,11136241,113125,0,1761730343,13880.881086789996,45.88483103999897,53018.59274136001 2025-10-29,09:32:25.000,302,11136292,112805,0,1761730344,13880.948449889991,45.87073278000025,53018.620689840005 2025-10-29,09:32:26.000,302,11136231,113045,0,1761730345,13881.036021920001,45.849585390002176,53018.69754816 2025-10-29,09:32:27.000,302,11136213,112965,0,1761730346,13881.076439780001,45.82138887000474,53018.70453528 2025-10-29,09:32:28.000,302,11136256,113085,0,1761730347,13881.130330259992,45.83548713000346,53018.79536784 2025-10-29,09:32:29.000,302,11136280,113045,0,1761730348,13881.150539189992,45.82138887000474,53018.8163292 2025-10-29,09:32:30.000,302,11136288,113045,0,1761730349,13881.164011809997,45.82138887000474,53018.87222616 2025-10-29,09:32:31.000,302,11136284,112885,0,1761730350,13881.164011809997,45.814339739998104,53018.907161760006 2025-10-29,09:32:32.000,302,11136282,112925,0,1761730351,13881.204429669997,45.78614322000067,53018.94908448001 2025-10-29,09:32:33.000,302,11136213,113045,0,1761730352,13881.184220739997,45.82138887000474,53018.97004584 2025-10-29,09:32:34.000,302,11136248,112445,0,1761730353,13881.211165979992,45.75794670000323,53019.03991704 2025-10-29,09:32:35.000,302,11136243,112965,0,1761730354,13881.217902290002,45.72975017999852,53019.0608784 2025-10-29,09:32:36.000,302,11136260,112885,0,1761730355,13881.285265389997,45.72270104999916,53019.13773672 2025-10-29,09:32:37.000,302,11136196,112965,0,1761730356,13881.265056459997,45.673357140003645,53019.10280112 2025-10-29,09:32:38.000,302,11136260,113125,0,1761730357,13881.298738010002,45.631062360000215,53019.18664656001 2025-10-29,09:32:39.000,302,11136219,112685,0,1761730358,13881.265056459997,45.616964100001496,53019.20760792 2025-10-29,09:32:40.000,302,11136273,112925,0,1761730359,13881.285265389997,45.574669319998065,53019.25651776 2025-10-29,09:32:41.000,302,11136256,113005,0,1761730360,13881.244847529997,45.567620189998706,53019.3054276 2025-10-29,09:32:42.000,302,11136242,112925,0,1761730361,13881.238111220002,45.52532541000255,53019.3054276 2025-10-29,09:32:43.000,302,11136225,112765,0,1761730362,13881.190957049992,45.49712888999784,53019.361324560006 2025-10-29,09:32:44.000,302,11136273,112685,0,1761730363,13881.258320150002,45.46188324000104,53019.3752988 2025-10-29,09:32:45.000,302,11136242,113005,0,1761730364,13881.244847529997,45.41958846000489,53019.41722152 2025-10-29,09:32:46.000,302,11136286,112645,0,1761730365,13881.292001699992,45.37729368000146,53019.459144240005 2025-10-29,09:32:47.000,302,11136254,112965,0,1761730366,13881.285265389997,45.34909716000402,53019.48010560001 2025-10-29,09:32:48.000,302,11136289,113165,0,1761730367,13881.305474319997,45.33499889999803,53019.508054080005 2025-10-29,09:32:49.000,302,11136208,112925,0,1761730368,13881.345892179997,45.29270412000187,53019.48709272 2025-10-29,09:32:50.000,302,11136276,112845,0,1761730369,13881.393046349993,45.23631107999972,53019.59189952 2025-10-29,09:32:51.000,302,11136207,112925,0,1761730370,13881.393046349993,45.20106543000293,53019.61286088 2025-10-29,09:32:52.000,302,11136211,113125,0,1761730371,13881.440200519988,45.1587706499995,53019.59888664001 2025-10-29,09:32:53.000,302,11136249,112765,0,1761730372,13881.460409449988,45.08123021999927,53019.61984800001 2025-10-29,09:32:54.000,302,11136270,113125,0,1761730373,13881.440200519988,45.003689789999044,53019.64779648001 2025-10-29,09:32:55.000,302,11136229,112885,0,1761730374,13881.453673139993,44.95434588000353,53019.71068056 2025-10-29,09:32:56.000,302,11136271,112965,0,1761730375,13881.480618379988,44.89090371000202,53019.68273208 2025-10-29,09:32:57.000,302,11136254,112965,0,1761730376,13881.521036239988,44.84860892999859,53019.73862904001 2025-10-29,09:32:58.000,302,11136275,112965,0,1761730377,13881.514299929993,44.78516676000436,53019.8294616 2025-10-29,09:32:59.000,302,11136239,112685,0,1761730378,13881.541245169989,44.78516676000436,53019.82247448 2025-10-29,09:33:00.000,302,11136278,113005,0,1761730379,13881.568190409998,44.70762633000413,53019.83644872001 2025-10-29,09:33:01.000,302,11136213,112805,0,1761730380,13881.534508859993,44.74992111000029,53019.94125552 2025-10-29,09:33:02.000,302,11136218,112965,0,1761730381,13881.534508859993,44.67942980999942,53019.87837144 2025-10-29,09:33:03.000,302,11136215,112845,0,1761730382,13881.494090999993,44.70762633000413,53019.93426840001 2025-10-29,09:33:04.000,302,11136291,112845,0,1761730383,13881.460409449988,44.68647893999878,53019.92029416 2025-10-29,09:33:05.000,302,11136267,112885,0,1761730384,13881.413255279993,44.764019369999005,53019.962216880005 2025-10-29,09:33:06.000,302,11136227,112965,0,1761730385,13881.379573730002,44.77811762999772,53019.99016536 2025-10-29,09:33:07.000,302,11136266,112925,0,1761730386,13881.352628489993,44.813363280001795,53020.05304944001 2025-10-29,09:33:08.000,302,11136250,112925,0,1761730387,13881.312210629992,44.78516676000436,53020.032088080006 2025-10-29,09:33:09.000,302,11136295,113205,0,1761730388,13881.292001699992,44.79926502000308,53020.060036560004 2025-10-29,09:33:10.000,302,11136224,113045,0,1761730389,13881.190957049992,44.78516676000436,53020.02510096001 2025-10-29,09:33:11.000,302,11136287,112805,0,1761730390,13881.164011809997,44.756970239999646,53020.06702368 2025-10-29,09:33:12.000,302,11136262,113045,0,1761730391,13881.096648710001,44.77811762999772,53020.06702368 2025-10-29,09:33:13.000,302,11136277,112645,0,1761730392,13881.042758229996,44.73582285000157,53020.1089464 2025-10-29,09:33:14.000,302,11136204,113045,0,1761730393,13880.921504649996,44.70762633000413,53020.15086912001 2025-10-29,09:33:15.000,302,11136223,112885,0,1761730394,13880.87435048,44.67942980999942,53020.129907760005 2025-10-29,09:33:16.000,302,11136261,113125,0,1761730395,13880.80698737999,44.65828242000134,53020.15785624 2025-10-29,09:33:17.000,302,11136266,113045,0,1761730396,13880.69247011,44.594840249999834,53020.13689488 2025-10-29,09:33:18.000,302,11136276,112765,0,1761730397,13880.62510700999,44.55959460000304,53020.16484336 2025-10-29,09:33:19.000,302,11136213,112685,0,1761730398,13880.56448021999,44.51729981999961,53020.129907760005 2025-10-29,09:33:20.000,302,11136292,112965,0,1761730399,13880.517326049994,44.48205417000281,53020.13689488 2025-10-29,09:33:21.000,302,11136280,112765,0,1761730400,13880.510589739999,44.42566113000066,53020.129907760005 2025-10-29,09:33:22.000,302,11136247,113165,0,1761730401,13880.490380809999,44.38336635000451,53020.15785624 2025-10-29,09:33:23.000,302,11136240,112685,0,1761730402,13880.476908189994,44.31287505000364,53020.143882 2025-10-29,09:33:24.000,302,11136228,112925,0,1761730403,13880.429754019999,44.27058027000021,53020.143882 2025-10-29,09:33:25.000,302,11136226,112885,0,1761730404,13880.436490329994,44.2071380999987,53020.1089464 2025-10-29,09:33:26.000,302,11136231,112965,0,1761730405,13880.409545089999,44.136646799997834,53020.07401080001 2025-10-29,09:33:27.000,302,11136212,112845,0,1761730406,13880.389336159998,44.11549940999976,53020.08798504 2025-10-29,09:33:28.000,302,11136270,113085,0,1761730407,13880.375863539994,44.0732046300036,53020.06702368 2025-10-29,09:33:29.000,302,11136169,113005,0,1761730408,13880.348918299998,44.08730289000232,53020.06702368 2025-10-29,09:33:30.000,302,11136213,112525,0,1761730409,13880.315236749993,44.04500810999889,53020.07401080001 2025-10-29,09:33:31.000,302,11136280,113005,0,1761730410,13880.321973059989,44.01681159000145,53020.080997920006 2025-10-29,09:33:32.000,302,11136299,113125,0,1761730411,13880.247873649998,43.953369419999945,53020.08798504 2025-10-29,09:33:33.000,302,11136231,113125,0,1761730412,13880.254609959993,43.91107464000379,53020.10195928001 2025-10-29,09:33:34.000,302,11136222,112925,0,1761730413,13880.227664719998,43.896976379997795,53020.09497216 2025-10-29,09:33:35.000,302,11136209,112885,0,1761730414,13880.234401029993,43.91812377000315,53020.13689488 2025-10-29,09:33:36.000,302,11136314,112965,0,1761730415,13880.167037929998,43.87582898999972,53020.11593352 2025-10-29,09:33:37.000,302,11136180,113085,0,1761730416,13880.119883760002,43.85468160000164,53020.12292064001 2025-10-29,09:33:38.000,302,11136230,112885,0,1761730417,13880.059256970002,43.826485080004204,53020.13689488 2025-10-29,09:33:39.000,302,11136272,112725,0,1761730418,13880.065993279997,43.819435950004845,53020.12292064001 2025-10-29,09:33:40.000,302,11136303,112965,0,1761730419,13879.985157559997,43.84763247000228,53020.15086912001 2025-10-29,09:33:41.000,302,11136202,112925,0,1761730420,13879.964948629997,43.83353421000356,53020.13689488 2025-10-29,09:33:42.000,302,11136230,112885,0,1761730421,13879.843695049996,43.84763247000228,53020.20676608 2025-10-29,09:33:43.000,302,11136213,113045,0,1761730422,13879.77633195,43.81238681999821,53020.15086912001 2025-10-29,09:33:44.000,302,11136238,112965,0,1761730423,13879.71570516,43.777141170001414,53020.11593352 2025-10-29,09:33:45.000,302,11136167,112925,0,1761730424,13879.62813312999,43.763042910002696,53020.17183048001 2025-10-29,09:33:46.000,302,11136227,112965,0,1761730425,13879.54729740999,43.720748129999265,53020.15785624 2025-10-29,09:33:47.000,302,11136265,112925,0,1761730426,13879.473198,43.70664987000055,53020.129907760005 2025-10-29,09:33:48.000,302,11136232,112845,0,1761730427,13879.44625275999,43.67140422000375,53020.13689488 2025-10-29,09:33:49.000,302,11136316,112765,0,1761730428,13879.41257121,43.67140422000375,53020.11593352 2025-10-29,09:33:50.000,302,11136278,112965,0,1761730429,13879.399098589995,43.67845335000311,53020.15086912001 2025-10-29,09:33:51.000,302,11136243,112925,0,1761730430,13879.39236228,43.69255161000183,53020.20676608 2025-10-29,09:33:52.000,302,11136272,113005,0,1761730431,13879.338471799994,43.75599378000334,53020.17183048001 2025-10-29,09:33:53.000,302,11136229,112925,0,1761730432,13879.318262869994,43.713698999999906,53020.12292064001 2025-10-29,09:33:54.000,302,11136189,113125,0,1761730433,13879.291317629999,43.70664987000055,53020.11593352 2025-10-29,09:33:55.000,302,11136263,112925,0,1761730434,13879.338471799994,43.69960074000119,53020.16484336 2025-10-29,09:33:56.000,302,11136277,112885,0,1761730435,13879.37215335,43.74189552000462,53020.13689488 2025-10-29,09:33:57.000,302,11136231,113125,0,1761730436,13879.311526559999,43.727797259998624,53020.143882 2025-10-29,09:33:58.000,302,11136218,113125,0,1761730437,13879.378889659994,43.69255161000183,53020.129907760005 2025-10-29,09:33:59.000,302,11136266,112885,0,1761730438,13879.358680729994,43.73484638999798,53020.129907760005 2025-10-29,09:34:00.000,302,11136319,112805,0,1761730439,13879.28458131999,43.73484638999798,53020.18580472 2025-10-29,09:34:01.000,302,11136293,113125,0,1761730440,13879.35194442,43.74894465000398,53020.17183048001 2025-10-29,09:34:02.000,302,11136259,113125,0,1761730441,13879.32499917999,43.770092040002055,53020.2137532 2025-10-29,09:34:03.000,302,11136210,112805,0,1761730442,13879.311526559999,43.777141170001414,53020.30458576 2025-10-29,09:34:04.000,302,11136267,112965,0,1761730443,13879.34520810999,43.74189552000462,53020.248688800006 2025-10-29,09:34:05.000,302,11136204,112845,0,1761730444,13879.378889659994,43.69960074000119,53020.23471456 2025-10-29,09:34:06.000,302,11136234,112965,0,1761730445,13879.37215335,43.73484638999798,53020.31856000001 2025-10-29,09:34:07.000,302,11136246,112805,0,1761730446,13879.38562596999,43.70664987000055,53020.346508480005 2025-10-29,09:34:08.000,302,11136282,112845,0,1761730447,13879.399098589995,43.67140422000375,53020.31856000001 2025-10-29,09:34:09.000,302,11136226,113085,0,1761730448,13879.358680729994,43.62206031000096,53020.395418320004 2025-10-29,09:34:10.000,302,11136270,113045,0,1761730449,13879.35194442,43.60796205000224,53020.40240544 2025-10-29,09:34:11.000,302,11136265,112565,0,1761730450,13879.38562596999,43.57271639999817,53020.33952136001 2025-10-29,09:34:12.000,302,11136301,113125,0,1761730451,13879.36541703999,43.52337249000266,53020.38144408 2025-10-29,09:34:13.000,302,11136240,112925,0,1761730452,13879.378889659994,43.488126839998586,53020.43734104001 2025-10-29,09:34:14.000,302,11136189,112925,0,1761730453,13879.378889659994,43.45993032000115,53020.43035392 2025-10-29,09:34:15.000,302,11136249,112965,0,1761730454,13879.439516449995,43.44583206000243,53020.465289520005 2025-10-29,09:34:16.000,302,11136258,113005,0,1761730455,13879.48667061999,43.48107770999923,53020.48625088001 2025-10-29,09:34:17.000,302,11136270,112925,0,1761730456,13879.51361586,43.45288119000179,53020.493238 2025-10-29,09:34:18.000,302,11136230,112965,0,1761730457,13879.53382479,43.495175969997945,53020.57009632 2025-10-29,09:34:19.000,302,11136276,113125,0,1761730458,13879.520352169995,43.530421620002016,53020.54913496 2025-10-29,09:34:20.000,302,11136185,113125,0,1761730459,13879.56750633999,43.537470750001376,53020.61900616 2025-10-29,09:34:21.000,302,11136226,112965,0,1761730460,13879.55403372,43.56566726999881,53020.681890240005 2025-10-29,09:34:22.000,302,11136231,113085,0,1761730461,13879.56750633999,43.586814660004165,53020.66092888 2025-10-29,09:34:23.000,302,11136217,112925,0,1761730462,13879.580978959995,43.62206031000096,53020.72381296001 2025-10-29,09:34:24.000,302,11136273,112805,0,1761730463,13879.601187889995,43.68550248000247,53020.751761440006 2025-10-29,09:34:25.000,302,11136193,112725,0,1761730464,13879.56750633999,43.70664987000055,53020.751761440006 2025-10-29,09:34:26.000,302,11136274,112925,0,1761730465,13879.57424265,43.75599378000334,53020.84259400001 2025-10-29,09:34:27.000,302,11136230,113005,0,1761730466,13879.56750633999,43.770092040002055,53020.90547808 2025-10-29,09:34:28.000,302,11136276,113125,0,1761730467,13879.57424265,43.79123943000013,53020.849581120005 2025-10-29,09:34:29.000,302,11136294,113005,0,1761730468,13879.55403372,43.889927249998436,53020.94041368001 2025-10-29,09:34:30.000,302,11136262,113045,0,1761730469,13879.56750633999,43.96746767999866,53021.02425912 2025-10-29,09:34:31.000,302,11136246,113085,0,1761730470,13879.58771526999,43.995664200003375,53020.97534928 2025-10-29,09:34:32.000,302,11136234,112885,0,1761730471,13879.621396819995,44.05205723999825,53021.0522076 2025-10-29,09:34:33.000,302,11136272,113005,0,1761730472,13879.65507837,44.05910637000488,53021.066181840004 2025-10-29,09:34:34.000,302,11136211,113085,0,1761730473,13879.722441469996,44.08025376000296,53021.11509168 2025-10-29,09:34:35.000,302,11136269,112925,0,1761730474,13879.722441469996,44.11549940999976,53021.14304016 2025-10-29,09:34:36.000,302,11136248,112805,0,1761730475,13879.749386709991,44.14369593000447,53021.20592424001 2025-10-29,09:34:37.000,302,11136203,112845,0,1761730476,13879.803277189996,44.16484332000255,53021.20592424001 2025-10-29,09:34:38.000,302,11136271,113005,0,1761730477,13879.836958740001,44.185990710000624,53021.28976968 2025-10-29,09:34:39.000,302,11136198,112965,0,1761730478,13879.877376600001,44.21418722999806,53021.29675680001 2025-10-29,09:34:40.000,302,11136289,112885,0,1761730479,13879.978421250002,44.20008896999934,53021.352653760005 2025-10-29,09:34:41.000,302,11136244,112925,0,1761730480,13879.998630180002,44.21418722999806,53021.41553784001 2025-10-29,09:34:42.000,302,11136223,112645,0,1761730481,13880.018839110002,44.26353114000085,53021.45047344 2025-10-29,09:34:43.000,302,11136255,112885,0,1761730482,13880.113147449993,44.28467852999893,53021.46444768001 2025-10-29,09:34:44.000,302,11136255,112965,0,1761730483,13880.140092690002,44.27762939999957,53021.5063704 2025-10-29,09:34:45.000,302,11136308,113045,0,1761730484,13880.193983169993,44.32697331000236,53021.569254480004 2025-10-29,09:34:46.000,302,11136205,113165,0,1761730485,13880.227664719998,44.319924180003,53021.61816432 2025-10-29,09:34:47.000,302,11136308,113125,0,1761730486,13880.254609959993,44.319924180003,53021.67406128 2025-10-29,09:34:48.000,302,11136188,112765,0,1761730487,13880.261346269988,44.31287505000364,53021.688035520005 2025-10-29,09:34:49.000,302,11136226,113045,0,1761730488,13880.295027819993,44.32697331000236,53021.74393248 2025-10-29,09:34:50.000,302,11136206,113045,0,1761730489,13880.261346269988,44.319924180003,53021.8207908 2025-10-29,09:34:51.000,302,11136218,112925,0,1761730490,13880.261346269988,44.348120700000436,53021.84175216 2025-10-29,09:34:52.000,302,11136219,112925,0,1761730491,13880.261346269988,44.34107157000108,53021.86970064001 2025-10-29,09:34:53.000,302,11136210,112765,0,1761730492,13880.281555199988,44.36926808999851,53021.9605332 2025-10-29,09:34:54.000,302,11136288,113005,0,1761730493,13880.281555199988,44.39041548000387,53021.93957184 2025-10-29,09:34:55.000,302,11136272,112925,0,1761730494,13880.295027819993,44.4186120000013,53021.98848168 2025-10-29,09:34:56.000,302,11136225,113125,0,1761730495,13880.295027819993,44.47500504000345,53022.00245592 2025-10-29,09:34:57.000,302,11136276,112925,0,1761730496,13880.301764129988,44.51729981999961,53022.0304044 2025-10-29,09:34:58.000,302,11136218,112925,0,1761730497,13880.308500439998,44.573692860001756,53022.10726272 2025-10-29,09:34:59.000,302,11136247,112765,0,1761730498,13880.308500439998,44.637135030003265,53022.1701468 2025-10-29,09:35:00.000,302,11136220,112925,0,1761730499,13880.247873649998,44.6653315500007,53022.19809528 2025-10-29,09:35:01.000,302,11136225,113085,0,1761730500,13880.254609959993,44.74287198000093,53022.20508240001 2025-10-29,09:35:02.000,302,11136245,112885,0,1761730501,13880.207455789998,44.71467546000349,53022.22604376 2025-10-29,09:35:03.000,302,11136203,113005,0,1761730502,13880.187246859998,44.771068499998364,53022.25399224001 2025-10-29,09:35:04.000,302,11136273,112765,0,1761730503,13880.160301620002,44.74287198000093,53022.23303088001 2025-10-29,09:35:05.000,302,11136238,112925,0,1761730504,13880.092938519992,44.79221589000372,53022.28892784 2025-10-29,09:35:06.000,302,11136306,112965,0,1761730505,13880.065993279997,44.806314150002436,53022.35181192001 2025-10-29,09:35:07.000,302,11136218,113125,0,1761730506,13880.025575419997,44.82746154000051,53022.309889200005 2025-10-29,09:35:08.000,302,11136231,112845,0,1761730507,13880.086202209997,44.862707190004585,53022.37277328001 2025-10-29,09:35:09.000,302,11136254,113045,0,1761730508,13880.065993279997,44.89795284000138,53022.42168312001 2025-10-29,09:35:10.000,302,11136263,112965,0,1761730509,13880.079465900002,44.9120511000001,53022.36578616 2025-10-29,09:35:11.000,302,11136214,113005,0,1761730510,13880.119883760002,44.94729675000417,53022.428670240006 2025-10-29,09:35:12.000,302,11136212,112885,0,1761730511,13880.167037929998,44.982542400000966,53022.43565736 2025-10-29,09:35:13.000,302,11136232,112965,0,1761730512,13880.227664719998,45.01778804999776,53022.47059296001 2025-10-29,09:35:14.000,302,11136251,113325,0,1761730513,13880.180510550003,45.031886310003756,53022.51251568 2025-10-29,09:35:15.000,302,11136278,112725,0,1761730514,13880.193983169993,45.08827934999863,53022.51251568 2025-10-29,09:35:16.000,302,11136290,113125,0,1761730515,13880.167037929998,45.10942674000398,53022.56841264001 2025-10-29,09:35:17.000,302,11136223,112965,0,1761730516,13880.173774239993,45.13057413000206,53022.54745128001 2025-10-29,09:35:18.000,302,11136276,112765,0,1761730517,13880.173774239993,45.14467239000078,53022.56841264001 2025-10-29,09:35:19.000,302,11136260,112845,0,1761730518,13880.173774239993,45.172868909998215,53022.6243096 2025-10-29,09:35:20.000,302,11136226,112805,0,1761730519,13880.207455789998,45.172868909998215,53022.67321944 2025-10-29,09:35:21.000,302,11136256,112965,0,1761730520,13880.220928409988,45.24336020999908,53022.66623232001 2025-10-29,09:35:22.000,302,11136225,112885,0,1761730521,13880.227664719998,45.2574584699978,53022.67321944 2025-10-29,09:35:23.000,302,11136289,113125,0,1761730522,13880.268082579998,45.278605860003154,53022.71514216001 2025-10-29,09:35:24.000,302,11136226,113005,0,1761730523,13880.288291509998,45.30680238000059,53022.764052000006 2025-10-29,09:35:25.000,302,11136282,112725,0,1761730524,13880.335445679993,45.36319542000274,53022.75007776 2025-10-29,09:35:26.000,302,11136284,113125,0,1761730525,13880.315236749993,45.398441069999535,53022.7989876 2025-10-29,09:35:27.000,302,11136226,113085,0,1761730526,13880.348918299998,45.43368672000361,53022.812961840005 2025-10-29,09:35:28.000,302,11136284,112925,0,1761730527,13880.382599849989,45.49007975999848,53022.83392320001 2025-10-29,09:35:29.000,302,11136214,112965,0,1761730528,13880.436490329994,45.53237454000191,53022.85488456001 2025-10-29,09:35:30.000,302,11136266,112765,0,1761730529,13880.470171879999,45.54647280000063,53022.89680728 2025-10-29,09:35:31.000,302,11136268,113165,0,1761730530,13880.470171879999,45.60286584000278,53022.88982016 2025-10-29,09:35:32.000,302,11136231,113085,0,1761730531,13880.537534979994,45.64516061999893,53022.97366560001 2025-10-29,09:35:33.000,302,11136272,113125,0,1761730532,13880.52406235999,45.680406270003004,53022.92475576001 2025-10-29,09:35:34.000,302,11136273,112685,0,1761730533,13880.56448021999,45.73679930999788,53023.03654968 2025-10-29,09:35:35.000,302,11136230,112765,0,1761730534,13880.64531593999,45.74384844000451,53023.029562560005 2025-10-29,09:35:36.000,302,11136266,113125,0,1761730535,13880.69247011,45.72975017999852,53023.043536799996 2025-10-29,09:35:37.000,302,11136211,112965,0,1761730536,13880.76656951999,45.74384844000451,53023.113408 2025-10-29,09:35:38.000,302,11136288,113165,0,1761730537,13880.81372369,45.77204496000195,53023.13436936 2025-10-29,09:35:39.000,302,11136198,113045,0,1761730538,13880.88782309999,45.72975017999852,53023.15533072 2025-10-29,09:35:40.000,302,11136285,113005,0,1761730539,13880.968658819991,45.69450453000172,53023.23917616001 2025-10-29,09:35:41.000,302,11136204,112885,0,1761730540,13881.029285609991,45.673357140003645,53023.22520192 2025-10-29,09:35:42.000,302,11136210,113085,0,1761730541,13881.083176089996,45.65220974999829,53023.267124640006 2025-10-29,09:35:43.000,302,11136281,113005,0,1761730542,13881.177484430002,45.638111489999574,53023.35795720001 2025-10-29,09:35:44.000,302,11136234,112725,0,1761730543,13881.170748119992,45.58876758000406,53023.38590568001 2025-10-29,09:35:45.000,302,11136218,112925,0,1761730544,13881.190957049992,45.59581671000342,53023.3928928 2025-10-29,09:35:46.000,302,11136297,113205,0,1761730545,13881.217902290002,45.5817184500047,53023.42782840001 2025-10-29,09:35:47.000,302,11136248,113045,0,1761730546,13881.258320150002,45.48303062999912,53023.462764 2025-10-29,09:35:48.000,302,11136274,112965,0,1761730547,13881.305474319997,45.51827628000319,53023.56058368 2025-10-29,09:35:49.000,302,11136232,113005,0,1761730548,13881.285265389997,45.52532541000255,53023.62346776001 2025-10-29,09:35:50.000,302,11136231,112765,0,1761730549,13881.318946940002,45.51827628000319,53023.57455792001 2025-10-29,09:35:51.000,302,11136245,112925,0,1761730550,13881.339155870002,45.53942367000127,53023.66539048 2025-10-29,09:35:52.000,302,11136204,113005,0,1761730551,13881.345892179997,45.55352192999999,53023.7073132 2025-10-29,09:35:53.000,302,11136266,113045,0,1761730552,13881.366101109998,45.56057105999935,53023.68635184 2025-10-29,09:35:54.000,302,11136241,113085,0,1761730553,13881.393046349993,45.5817184500047,53023.749235920004 2025-10-29,09:35:55.000,302,11136285,113325,0,1761730554,13881.453673139993,45.60991497000214,53023.770197280006 2025-10-29,09:35:56.000,302,11136258,112925,0,1761730555,13881.440200519988,45.60286584000278,53023.83308136 2025-10-29,09:35:57.000,302,11136285,112805,0,1761730556,13881.440200519988,45.60286584000278,53023.819107120005 2025-10-29,09:35:58.000,302,11136278,112765,0,1761730557,13881.487354689998,45.65925887999765,53023.92391392 2025-10-29,09:35:59.000,302,11136229,112845,0,1761730558,13881.453673139993,45.687455400002364,53023.92391392 2025-10-29,09:36:00.000,302,11136248,113125,0,1761730559,13881.446936829998,45.687455400002364,53024.00077224 2025-10-29,09:36:01.000,302,11136272,112965,0,1761730560,13881.419991590003,45.687455400002364,53023.97282376 2025-10-29,09:36:02.000,302,11136224,113045,0,1761730561,13881.460409449988,45.74384844000451,53023.986798000005 2025-10-29,09:36:03.000,302,11136192,112965,0,1761730562,13881.440200519988,45.72975017999852,53024.05666920001 2025-10-29,09:36:04.000,302,11136207,113205,0,1761730563,13881.460409449988,45.680406270003004,53024.00077224 2025-10-29,09:36:05.000,302,11136291,112805,0,1761730564,13881.514299929993,45.687455400002364,53024.06365632 2025-10-29,09:36:06.000,302,11136306,112845,0,1761730565,13881.467145759998,45.64516061999893,53024.11256616 2025-10-29,09:36:07.000,302,11136222,113125,0,1761730566,13881.480618379988,45.638111489999574,53024.12654040001 2025-10-29,09:36:08.000,302,11136274,113085,0,1761730567,13881.534508859993,45.624013230000855,53024.14051464 2025-10-29,09:36:09.000,302,11136208,113005,0,1761730568,13881.554717789993,45.616964100001496,53024.19641160001 2025-10-29,09:36:10.000,302,11136219,112925,0,1761730569,13881.588399339998,45.59581671000342,53024.203398720005 2025-10-29,09:36:11.000,302,11136263,112845,0,1761730570,13881.581663029989,45.60991497000214,53024.22436008001 2025-10-29,09:36:12.000,302,11136250,112925,0,1761730571,13881.675971369994,45.616964100001496,53024.28724416 2025-10-29,09:36:13.000,302,11136286,112845,0,1761730572,13881.68270767999,45.59581671000342,53024.28025704 2025-10-29,09:36:14.000,302,11136221,113045,0,1761730573,13881.696180299994,45.60286584000278,53024.385063839996 2025-10-29,09:36:15.000,302,11136297,112885,0,1761730574,13881.72312553999,45.631062360000215,53024.37807672 2025-10-29,09:36:16.000,302,11136267,112885,0,1761730575,13881.675971369994,45.638111489999574,53024.42698656 2025-10-29,09:36:17.000,302,11136285,112805,0,1761730576,13881.669235059999,45.60991497000214,53024.39205096001 2025-10-29,09:36:18.000,302,11136320,113005,0,1761730577,13881.72312553999,45.638111489999574,53024.419999440004 2025-10-29,09:36:19.000,302,11136217,113125,0,1761730578,13881.68270767999,45.631062360000215,53024.42698656 2025-10-29,09:36:20.000,302,11136216,112845,0,1761730579,13881.622080889989,45.631062360000215,53024.50384488 2025-10-29,09:36:21.000,302,11136237,112845,0,1761730580,13881.595135649994,45.624013230000855,53024.50384488 2025-10-29,09:36:22.000,302,11136253,112885,0,1761730581,13881.554717789993,45.65220974999829,53024.49685776 2025-10-29,09:36:23.000,302,11136293,112965,0,1761730582,13881.561454099989,45.638111489999574,53024.51781912 2025-10-29,09:36:24.000,302,11136271,112885,0,1761730583,13881.467145759998,45.666308010004286,53024.5457676 2025-10-29,09:36:25.000,302,11136214,112765,0,1761730584,13881.453673139993,45.631062360000215,53024.52480624 2025-10-29,09:36:26.000,302,11136211,112605,0,1761730585,13881.440200519988,45.64516061999893,53024.58070320001 2025-10-29,09:36:27.000,302,11136265,112805,0,1761730586,13881.413255279993,45.64516061999893,53024.60166456001 2025-10-29,09:36:28.000,302,11136263,112965,0,1761730587,13881.359364800002,45.64516061999893,53024.63660016 2025-10-29,09:36:29.000,302,11136285,112885,0,1761730588,13881.318946940002,45.666308010004286,53024.65057440001 2025-10-29,09:36:30.000,302,11136201,112765,0,1761730589,13881.352628489993,45.72270104999916,53024.69249712 2025-10-29,09:36:31.000,302,11136293,113005,0,1761730590,13881.339155870002,45.7156519199998,53024.66454864 2025-10-29,09:36:32.000,302,11136259,112885,0,1761730591,13881.238111220002,45.72270104999916,53024.706471360005 2025-10-29,09:36:33.000,302,11136228,112885,0,1761730592,13881.204429669997,45.72270104999916,53024.67153576 2025-10-29,09:36:34.000,302,11136244,112845,0,1761730593,13881.143802879997,45.72975017999852,53024.68551 2025-10-29,09:36:35.000,302,11136224,112845,0,1761730594,13881.083176089996,45.72975017999852,53024.720445599996 2025-10-29,09:36:36.000,302,11136259,112805,0,1761730595,13881.076439780001,45.73679930999788,53024.68551 2025-10-29,09:36:37.000,302,11136248,112965,0,1761730596,13881.029285609991,45.70860279000044,53024.66454864 2025-10-29,09:36:38.000,302,11136280,112845,0,1761730597,13881.069703469992,45.72975017999852,53024.73441984 2025-10-29,09:36:39.000,302,11136222,112925,0,1761730598,13881.029285609991,45.77204496000195,53024.776342560006 2025-10-29,09:36:40.000,302,11136263,112925,0,1761730599,13880.988867749991,45.77204496000195,53024.76935544001 2025-10-29,09:36:41.000,302,11136286,112965,0,1761730600,13880.995604060001,45.72270104999916,53024.74839408001 2025-10-29,09:36:42.000,302,11136269,113165,0,1761730601,13880.988867749991,45.7156519199998,53024.74839408001 2025-10-29,09:36:43.000,302,11136225,112885,0,1761730602,13880.9551862,45.70155366000108,53024.79730392001 2025-10-29,09:36:44.000,302,11136307,112925,0,1761730603,13880.9551862,45.666308010004286,53024.776342560006 2025-10-29,09:36:45.000,302,11136237,112765,0,1761730604,13880.982131439996,45.687455400002364,53024.76236832 2025-10-29,09:36:46.000,302,11136269,112925,0,1761730605,13880.97539513,45.65925887999765,53024.80429104 2025-10-29,09:36:47.000,302,11136237,112925,0,1761730606,13880.948449889991,45.64516061999893,53024.81826528001 2025-10-29,09:36:48.000,302,11136270,112805,0,1761730607,13880.948449889991,45.631062360000215,53024.81826528001 2025-10-29,09:36:49.000,302,11136247,113125,0,1761730608,13880.97539513,45.631062360000215,53024.825252400005 2025-10-29,09:36:50.000,302,11136235,113085,0,1761730609,13880.948449889991,45.624013230000855,53024.90211072 2025-10-29,09:36:51.000,302,11136209,112965,0,1761730610,13880.968658819991,45.616964100001496,53024.825252400005 2025-10-29,09:36:52.000,302,11136241,113005,0,1761730611,13881.029285609991,45.58876758000406,53024.86717512001 2025-10-29,09:36:53.000,302,11136216,112685,0,1761730612,13880.995604060001,45.567620189998706,53024.81826528001 2025-10-29,09:36:54.000,302,11136248,112765,0,1761730613,13881.036021920001,45.574669319998065,53024.91608496001 2025-10-29,09:36:55.000,302,11136257,112885,0,1761730614,13881.076439780001,45.56057105999935,53024.90909784 2025-10-29,09:36:56.000,302,11136253,112845,0,1761730615,13881.056230850001,45.574669319998065,53024.923072080004 2025-10-29,09:36:57.000,302,11136226,112965,0,1761730616,13881.069703469992,45.56057105999935,53024.97896904 2025-10-29,09:36:58.000,302,11136282,113005,0,1761730617,13881.062967159996,45.54647280000063,53024.96499480001 2025-10-29,09:36:59.000,302,11136260,113005,0,1761730618,13881.089912399992,45.55352192999999,53024.97896904 2025-10-29,09:37:00.000,302,11136204,113045,0,1761730619,13881.083176089996,45.53237454000191,53025.02089176 2025-10-29,09:37:01.000,302,11136302,112765,0,1761730620,13881.029285609991,45.53942367000127,53025.02089176 2025-10-29,09:37:02.000,302,11136230,113005,0,1761730621,13881.029285609991,45.5817184500047,53025.0698016 2025-10-29,09:37:03.000,302,11136220,112885,0,1761730622,13880.988867749991,45.49712888999784,53025.02089176 2025-10-29,09:37:04.000,302,11136282,112965,0,1761730623,13880.988867749991,45.51122715000383,53025.08377584001 2025-10-29,09:37:05.000,302,11136279,112805,0,1761730624,13880.988867749991,45.54647280000063,53025.090762960004 2025-10-29,09:37:06.000,302,11136314,112885,0,1761730625,13880.9551862,45.53237454000191,53025.1396728 2025-10-29,09:37:07.000,302,11136257,112765,0,1761730626,13880.988867749991,45.567620189998706,53025.160634160005 2025-10-29,09:37:08.000,302,11136226,113285,0,1761730627,13880.982131439996,45.55352192999999,53025.1396728 2025-10-29,09:37:09.000,302,11136270,112925,0,1761730628,13881.009076679991,45.53942367000127,53025.12569856 2025-10-29,09:37:10.000,302,11136284,113125,0,1761730629,13880.988867749991,45.574669319998065,53025.209544000005 2025-10-29,09:37:11.000,302,11136285,112965,0,1761730630,13881.042758229996,45.5817184500047,53025.18159552001 2025-10-29,09:37:12.000,302,11136236,113045,0,1761730631,13881.042758229996,45.567620189998706,53025.2444796 2025-10-29,09:37:13.000,302,11136286,112925,0,1761730632,13881.096648710001,45.60286584000278,53025.28640232 2025-10-29,09:37:14.000,302,11136227,112965,0,1761730633,13881.103385019996,45.616964100001496,53025.30037656001 2025-10-29,09:37:15.000,302,11136279,112845,0,1761730634,13881.137066570001,45.631062360000215,53025.33531216 2025-10-29,09:37:16.000,302,11136323,112645,0,1761730635,13881.123593949997,45.638111489999574,53025.36326064 2025-10-29,09:37:17.000,302,11136291,112965,0,1761730636,13881.143802879997,45.673357140003645,53025.391209119996 2025-10-29,09:37:18.000,302,11136204,112805,0,1761730637,13881.137066570001,45.673357140003645,53025.377234880005 2025-10-29,09:37:19.000,302,11136245,112925,0,1761730638,13881.137066570001,45.65925887999765,53025.44011896001 2025-10-29,09:37:20.000,302,11136232,112805,0,1761730639,13881.123593949997,45.60991497000214,53025.496015920005 2025-10-29,09:37:21.000,302,11136238,112925,0,1761730640,13881.130330259992,45.56057105999935,53025.48902880001 2025-10-29,09:37:22.000,302,11136253,112845,0,1761730641,13881.130330259992,45.574669319998065,53025.50300304 2025-10-29,09:37:23.000,302,11136295,112965,0,1761730642,13881.190957049992,45.60286584000278,53025.53793864001 2025-10-29,09:37:24.000,302,11136257,112965,0,1761730643,13881.204429669997,45.48303062999912,53025.56588712001 2025-10-29,09:37:25.000,302,11136208,113005,0,1761730644,13881.217902290002,45.4689323700004,53025.60780984001 2025-10-29,09:37:26.000,302,11136259,112805,0,1761730645,13881.231374909992,45.42663759000425,53025.593835600004 2025-10-29,09:37:27.000,302,11136194,112765,0,1761730646,13881.170748119992,45.37729368000146,53025.60780984001 2025-10-29,09:37:28.000,302,11136306,112965,0,1761730647,13881.204429669997,45.32794976999867,53025.614796960006 2025-10-29,09:37:29.000,302,11136246,113005,0,1761730648,13881.150539189992,45.29975325000123,53025.593835600004 2025-10-29,09:37:30.000,302,11136295,112965,0,1761730649,13881.157275500002,45.23631107999972,53025.65671968001 2025-10-29,09:37:31.000,302,11136314,113005,0,1761730650,13881.150539189992,45.229261950000364,53025.70562952001 2025-10-29,09:37:32.000,302,11136296,113045,0,1761730651,13881.143802879997,45.17991804000485,53025.68466816001 2025-10-29,09:37:33.000,302,11136202,113005,0,1761730652,13881.197693360002,45.10942674000398,53025.73357800001 2025-10-29,09:37:34.000,302,11136209,112845,0,1761730653,13881.143802879997,45.10237761000462,53025.75453936001 2025-10-29,09:37:35.000,302,11136287,112685,0,1761730654,13881.177484430002,45.06008283000119,53025.80344920001 2025-10-29,09:37:36.000,302,11136319,112925,0,1761730655,13881.190957049992,45.031886310003756,53025.82441056001 2025-10-29,09:37:37.000,302,11136309,112845,0,1761730656,13881.190957049992,44.996640659999684,53025.84537192 2025-10-29,09:37:38.000,302,11136219,112965,0,1761730657,13881.177484430002,44.95434588000353,53025.84537192 2025-10-29,09:37:39.000,302,11136271,113165,0,1761730658,13881.164011809997,44.92614935999882,53025.880307520005 2025-10-29,09:37:40.000,302,11136239,113285,0,1761730659,13881.150539189992,44.89795284000138,53025.87332040001 2025-10-29,09:37:41.000,302,11136234,112805,0,1761730660,13881.143802879997,44.8768054500033,53025.929217360004 2025-10-29,09:37:42.000,302,11136252,112885,0,1761730661,13881.110121329992,44.869756320003944,53025.929217360004 2025-10-29,09:37:43.000,302,11136220,113445,0,1761730662,13881.123593949997,44.85565805999795,53025.99210144001 2025-10-29,09:37:44.000,302,11136222,113085,0,1761730663,13881.076439780001,44.869756320003944,53025.98511432 2025-10-29,09:37:45.000,302,11136238,112845,0,1761730664,13881.049494539991,44.85565805999795,53026.03402416 2025-10-29,09:37:46.000,302,11136262,113005,0,1761730665,13881.042758229996,44.8768054500033,53026.02703704 2025-10-29,09:37:47.000,302,11136266,113125,0,1761730666,13881.056230850001,44.9120511000001,53026.02703704 2025-10-29,09:37:48.000,302,11136287,112805,0,1761730667,13881.009076679991,44.90500197000074,53026.082934 2025-10-29,09:37:49.000,302,11136241,113125,0,1761730668,13881.029285609991,44.8768054500033,53026.047998400005 2025-10-29,09:37:50.000,302,11136268,112845,0,1761730669,13881.056230850001,44.90500197000074,53026.117869600006 2025-10-29,09:37:51.000,302,11136238,112925,0,1761730670,13881.110121329992,44.92614935999882,53026.15979232001 2025-10-29,09:37:52.000,302,11136298,112925,0,1761730671,13881.143802879997,44.91910022999946,53026.19472792 2025-10-29,09:37:53.000,302,11136225,113285,0,1761730672,13881.157275500002,44.95434588000353,53026.25062488 2025-10-29,09:37:54.000,302,11136302,113125,0,1761730673,13881.164011809997,44.96139501000289,53026.24363776 2025-10-29,09:37:55.000,302,11136289,112965,0,1761730674,13881.184220739997,45.031886310003756,53026.334470320005 2025-10-29,09:37:56.000,302,11136296,113005,0,1761730675,13881.197693360002,45.038935440003115,53026.313508960004 2025-10-29,09:37:57.000,302,11136264,113005,0,1761730676,13881.204429669997,45.06008283000119,53026.3624188 2025-10-29,09:37:58.000,302,11136263,112765,0,1761730677,13881.197693360002,45.06008283000119,53026.3624188 2025-10-29,09:37:59.000,302,11136290,112765,0,1761730678,13881.190957049992,45.07418108999991,53026.44626424001 2025-10-29,09:38:00.000,302,11136240,112725,0,1761730679,13881.177484430002,45.09532847999799,53026.502161200006 2025-10-29,09:38:01.000,302,11136273,112925,0,1761730680,13881.190957049992,45.06713196000055,53026.502161200006 2025-10-29,09:38:02.000,302,11136253,113045,0,1761730681,13881.197693360002,45.07418108999991,53026.58600664 2025-10-29,09:38:03.000,302,11136264,112925,0,1761730682,13881.204429669997,45.08123021999927,53026.599980880004 2025-10-29,09:38:04.000,302,11136312,113125,0,1761730683,13881.150539189992,45.06008283000119,53026.58600664 2025-10-29,09:38:05.000,302,11136231,113045,0,1761730684,13881.190957049992,45.045984570002474,53026.65587784 2025-10-29,09:38:06.000,302,11136281,113085,0,1761730685,13881.238111220002,45.01778804999776,53026.63491648 2025-10-29,09:38:07.000,302,11136251,112885,0,1761730686,13881.271792769992,44.996640659999684,53026.69081344001 2025-10-29,09:38:08.000,302,11136204,113045,0,1761730687,13881.312210629992,44.996640659999684,53026.75369752 2025-10-29,09:38:09.000,302,11136262,112885,0,1761730688,13881.359364800002,45.0107389199984,53026.75369752 2025-10-29,09:38:10.000,302,11136275,113125,0,1761730689,13881.406518969998,44.982542400000966,53026.837542960006 2025-10-29,09:38:11.000,302,11136254,113125,0,1761730690,13881.480618379988,44.95434588000353,53026.87946568001 2025-10-29,09:38:12.000,302,11136226,112645,0,1761730691,13881.554717789993,44.90500197000074,53026.90741416001 2025-10-29,09:38:13.000,302,11136271,112925,0,1761730692,13881.601871959989,44.92614935999882,53026.9213884 2025-10-29,09:38:14.000,302,11136234,112925,0,1761730693,13881.662498749989,44.94729675000417,53026.94933688001 2025-10-29,09:38:15.000,302,11136238,112845,0,1761730694,13881.689443989999,44.96844414000225,53027.01222096 2025-10-29,09:38:16.000,302,11136198,112965,0,1761730695,13881.72312553999,44.933198489998176,53026.97029824 2025-10-29,09:38:17.000,302,11136229,112965,0,1761730696,13881.74333446999,44.982542400000966,53027.08907928 2025-10-29,09:38:18.000,302,11136283,113005,0,1761730697,13881.797224949994,44.94024762000481,53027.11702776001 2025-10-29,09:38:19.000,302,11136267,112965,0,1761730698,13881.78375232999,44.96139501000289,53027.221834560005 2025-10-29,09:38:20.000,302,11136215,113005,0,1761730699,13881.85111543,44.989591530000325,53027.18689896 2025-10-29,09:38:21.000,302,11136238,112885,0,1761730700,13881.837642809995,44.996640659999684,53027.24279592001 2025-10-29,09:38:22.000,302,11136252,113085,0,1761730701,13881.91174222,44.996640659999684,53027.29869288 2025-10-29,09:38:23.000,302,11136272,112845,0,1761730702,13881.91174222,45.031886310003756,53027.31266712001 2025-10-29,09:38:24.000,302,11136227,112885,0,1761730703,13881.86458804999,45.05303370000183,53027.41048680001 2025-10-29,09:38:25.000,302,11136310,113165,0,1761730704,13881.898269599995,45.10237761000462,53027.459396640006 2025-10-29,09:38:26.000,302,11136209,112925,0,1761730705,13881.898269599995,45.06713196000055,53027.4454224 2025-10-29,09:38:27.000,302,11136286,113045,0,1761730706,13881.938687459995,45.13762326000142,53027.47337088 2025-10-29,09:38:28.000,302,11136186,113045,0,1761730707,13881.93195115,45.09532847999799,53027.5152936 2025-10-29,09:38:29.000,302,11136313,112925,0,1761730708,13881.898269599995,45.09532847999799,53027.57119056 2025-10-29,09:38:30.000,302,11136296,112845,0,1761730709,13881.938687459995,45.08827934999863,53027.5851648 2025-10-29,09:38:31.000,302,11136273,113085,0,1761730710,13881.91174222,45.09532847999799,53027.61311328 2025-10-29,09:38:32.000,302,11136215,113085,0,1761730711,13881.94542376999,45.07418108999991,53027.675997360006 2025-10-29,09:38:33.000,302,11136249,112925,0,1761730712,13881.96563269999,45.08123021999927,53027.66202312 2025-10-29,09:38:34.000,302,11136278,113045,0,1761730713,13881.938687459995,45.031886310003756,53027.66901024001 2025-10-29,09:38:35.000,302,11136218,112485,0,1761730714,13881.979105319995,45.038935440003115,53027.75285568 2025-10-29,09:38:36.000,302,11136288,113205,0,1761730715,13881.99257794,45.0107389199984,53027.7598428 2025-10-29,09:38:37.000,302,11136279,112885,0,1761730716,13881.999314249995,44.96139501000289,53027.822726880004 2025-10-29,09:38:38.000,302,11136276,112805,0,1761730717,13882.01278687,44.94729675000417,53027.829714 2025-10-29,09:38:39.000,302,11136227,112925,0,1761730718,13882.039732109995,44.94729675000417,53027.87862384 2025-10-29,09:38:40.000,302,11136201,112925,0,1761730719,13882.04646841999,44.94729675000417,53027.92054656 2025-10-29,09:38:41.000,302,11136224,112845,0,1761730720,13882.0329958,44.94729675000417,53027.892598080005 2025-10-29,09:38:42.000,302,11136216,112805,0,1761730721,13882.039732109995,44.933198489998176,53027.91355944001 2025-10-29,09:38:43.000,302,11136212,112965,0,1761730722,13882.019523179995,44.95434588000353,53027.9694564 2025-10-29,09:38:44.000,302,11136265,112845,0,1761730723,13882.00605055999,44.92614935999882,53027.98343064001 2025-10-29,09:38:45.000,302,11136290,112925,0,1761730724,13881.98584162999,44.92614935999882,53028.03234048001 2025-10-29,09:38:46.000,302,11136231,112925,0,1761730725,13881.93195115,44.8768054500033,53028.01836624 2025-10-29,09:38:47.000,302,11136272,112885,0,1761730726,13881.87132436,44.9120511000001,53028.05330184001 2025-10-29,09:38:48.000,302,11136200,113085,0,1761730727,13881.86458804999,44.9120511000001,53028.11618592 2025-10-29,09:38:49.000,302,11136297,112885,0,1761730728,13881.87132436,44.97549327000161,53028.130160160006 2025-10-29,09:38:50.000,302,11136194,113005,0,1761730729,13881.898269599995,44.95434588000353,53028.109198800004 2025-10-29,09:38:51.000,302,11136270,112965,0,1761730730,13881.87132436,44.91910022999946,53028.179070000006 2025-10-29,09:38:52.000,302,11136267,112885,0,1761730731,13881.87132436,44.9120511000001,53028.19304424 2025-10-29,09:38:53.000,302,11136289,113005,0,1761730732,13881.84437911999,44.96844414000225,53028.17208288001 2025-10-29,09:38:54.000,302,11136292,112925,0,1761730733,13881.857851739995,44.92614935999882,53028.18605712 2025-10-29,09:38:55.000,302,11136246,113125,0,1761730734,13881.857851739995,44.94729675000417,53028.20003136001 2025-10-29,09:38:56.000,302,11136248,112965,0,1761730735,13881.898269599995,44.94024762000481,53028.24894120001 2025-10-29,09:38:57.000,302,11136225,112845,0,1761730736,13881.93195115,44.95434588000353,53028.25592832 2025-10-29,09:38:58.000,302,11136281,113125,0,1761730737,13881.95216008,44.94729675000417,53028.20701848 2025-10-29,09:38:59.000,302,11136216,113045,0,1761730738,13882.00605055999,44.94729675000417,53028.31182528 2025-10-29,09:39:00.000,302,11136234,112965,0,1761730739,13882.09362259,44.94024762000481,53028.297851040006 2025-10-29,09:39:01.000,302,11136230,113125,0,1761730740,13882.120567829996,44.92614935999882,53028.36772224001 2025-10-29,09:39:02.000,302,11136218,113005,0,1761730741,13882.181194619996,44.94729675000417,53028.36073512 2025-10-29,09:39:03.000,302,11136235,113085,0,1761730742,13882.241821409996,44.96844414000225,53028.40964496 2025-10-29,09:39:04.000,302,11136224,112765,0,1761730743,13882.282239269996,44.982542400000966,53028.43060632 2025-10-29,09:39:05.000,302,11136200,112965,0,1761730744,13882.295711890001,45.038935440003115,53028.43060632 2025-10-29,09:39:06.000,302,11136233,112925,0,1761730745,13882.363074989997,45.031886310003756,53028.528426 2025-10-29,09:39:07.000,302,11136279,112925,0,1761730746,13882.403492849997,45.038935440003115,53028.54938736 2025-10-29,09:39:08.000,302,11136221,112965,0,1761730747,13882.396756540002,45.06713196000055,53028.53541312001 2025-10-29,09:39:09.000,302,11136264,113125,0,1761730748,13882.410229159992,45.08123021999927,53028.61925856 2025-10-29,09:39:10.000,302,11136296,112845,0,1761730749,13882.443910709997,45.172868909998215,53028.64720704 2025-10-29,09:39:11.000,302,11136277,113125,0,1761730750,13882.470855949992,45.1587706499995,53028.68912976 2025-10-29,09:39:12.000,302,11136264,112765,0,1761730751,13882.464119639997,45.172868909998215,53028.7380396 2025-10-29,09:39:13.000,302,11136298,113045,0,1761730752,13882.491064879992,45.172868909998215,53028.72406536001 2025-10-29,09:39:14.000,302,11136286,112885,0,1761730753,13882.504537499997,45.19401630000357,53028.78694944 2025-10-29,09:39:15.000,302,11136276,113045,0,1761730754,13882.524746429997,45.14467239000078,53028.8079108 2025-10-29,09:39:16.000,302,11136266,112925,0,1761730755,13882.551691669993,45.15172152000014,53028.82188504001 2025-10-29,09:39:17.000,302,11136236,112965,0,1761730756,13882.605582149998,45.11647587000334,53028.849833520006 2025-10-29,09:39:18.000,302,11136265,113125,0,1761730757,13882.612318459993,45.09532847999799,53028.849833520006 2025-10-29,09:39:19.000,302,11136232,112925,0,1761730758,13882.679681559988,45.10237761000462,53028.84284640001 2025-10-29,09:39:20.000,302,11136296,112765,0,1761730759,13882.713363109993,45.06008283000119,53028.968614560006 2025-10-29,09:39:21.000,302,11136258,113205,0,1761730760,13882.794198829994,45.045984570002474,53028.96162744001 2025-10-29,09:39:22.000,302,11136216,112965,0,1761730761,13882.821144069989,45.08123021999927,53028.98957592001 2025-10-29,09:39:23.000,302,11136271,113285,0,1761730762,13882.807671449998,45.08827934999863,53028.9825888 2025-10-29,09:39:24.000,302,11136220,112885,0,1761730763,13882.848089309999,45.038935440003115,53029.03848576001 2025-10-29,09:39:25.000,302,11136265,112885,0,1761730764,13882.814407759994,45.038935440003115,53029.07342136 2025-10-29,09:39:26.000,302,11136233,113205,0,1761730765,13882.814407759994,45.038935440003115,53029.066434240005 2025-10-29,09:39:27.000,302,11136284,112845,0,1761730766,13882.854825619994,45.003689789999044,53029.164253920004 2025-10-29,09:39:28.000,302,11136229,112885,0,1761730767,13882.868298239999,45.031886310003756,53029.14329256 2025-10-29,09:39:29.000,302,11136316,112845,0,1761730768,13882.875034549994,45.0107389199984,53029.20617664001 2025-10-29,09:39:30.000,302,11136299,113005,0,1761730769,13882.96260657999,44.97549327000161,53029.17124104 2025-10-29,09:39:31.000,302,11136219,113405,0,1761730770,13882.949133959999,44.96139501000289,53029.27604784001 2025-10-29,09:39:32.000,302,11136281,113125,0,1761730771,13883.00302443999,44.89090371000202,53029.283034960004 2025-10-29,09:39:33.000,302,11136293,113125,0,1761730772,13882.98955182,44.862707190004585,53029.283034960004 2025-10-29,09:39:34.000,302,11136288,112925,0,1761730773,13882.98955182,44.820412410001154,53029.29002208 2025-10-29,09:39:35.000,302,11136318,112965,0,1761730774,13883.02323336999,44.806314150002436,53029.35989328 2025-10-29,09:39:36.000,302,11136264,113045,0,1761730775,13883.00976075,44.74287198000093,53029.31797056 2025-10-29,09:39:37.000,302,11136290,112925,0,1761730776,13883.02323336999,44.70762633000413,53029.31098344 2025-10-29,09:39:38.000,302,11136305,112925,0,1761730777,13883.07038754,44.67942980999942,53029.39482888001 2025-10-29,09:39:39.000,302,11136253,112965,0,1761730778,13883.09059647,44.67238068000006,53029.38784176 2025-10-29,09:39:40.000,302,11136254,112965,0,1761730779,13883.10406908999,44.630085900003905,53029.45771296 2025-10-29,09:39:41.000,302,11136312,112965,0,1761730780,13883.117541709995,44.65828242000134,53029.47867432 2025-10-29,09:39:42.000,302,11136238,112965,0,1761730781,13883.137750639995,44.60188937999919,53029.471687200006 2025-10-29,09:39:43.000,302,11136296,112965,0,1761730782,13883.097332779995,44.580741990001115,53029.47867432 2025-10-29,09:39:44.000,302,11136266,112925,0,1761730783,13883.117541709995,44.5666437300024,53029.46470008001 2025-10-29,09:39:45.000,302,11136301,113125,0,1761730784,13883.09059647,44.594840249999834,53029.41579024 2025-10-29,09:39:46.000,302,11136283,112925,0,1761730785,13883.077123849995,44.5666437300024,53029.5066228 2025-10-29,09:39:47.000,302,11136274,113005,0,1761730786,13883.036705989995,44.60188937999919,53029.471687200006 2025-10-29,09:39:48.000,302,11136244,112965,0,1761730787,13883.056914919995,44.6653315500007,53029.47867432 2025-10-29,09:39:49.000,302,11136252,113085,0,1761730788,13883.056914919995,44.630085900003905,53029.499635680004 2025-10-29,09:39:50.000,302,11136240,112965,0,1761730789,13883.07038754,44.630085900003905,53029.46470008001 2025-10-29,09:39:51.000,302,11136295,112965,0,1761730790,13883.00302443999,44.61598763999791,53029.51360992001 2025-10-29,09:39:52.000,302,11136249,113125,0,1761730791,13883.02323336999,44.60893850999855,53029.450725840004 2025-10-29,09:39:53.000,302,11136225,113045,0,1761730792,13882.996288129994,44.60188937999919,53029.520597040006 2025-10-29,09:39:54.000,302,11136248,112925,0,1761730793,13882.96260657999,44.55254547000368,53029.520597040006 2025-10-29,09:39:55.000,302,11136237,112845,0,1761730794,13882.955870269994,44.538447209997685,53029.52758416 2025-10-29,09:39:56.000,302,11136269,112885,0,1761730795,13882.92218871999,44.46795591000409,53029.53457128 2025-10-29,09:39:57.000,302,11136214,113165,0,1761730796,13882.928925029999,44.39041548000387,53029.46470008001 2025-10-29,09:39:58.000,302,11136278,112965,0,1761730797,13882.881770859989,44.37631721999787,53029.54155840001 2025-10-29,09:39:59.000,302,11136302,112885,0,1761730798,13882.895243479994,44.34107157000108,53029.520597040006 2025-10-29,09:40:00.000,302,11136317,112925,0,1761730799,13882.875034549994,44.221236360004696,53029.576494 2025-10-29,09:40:01.000,302,11136229,112765,0,1761730800,13882.861561929989,44.235334620003414,53029.55553264 2025-10-29,09:40:02.000,302,11136216,113085,0,1761730801,13882.841352999989,44.16484332000255,53029.54854552 2025-10-29,09:40:03.000,302,11136230,113205,0,1761730802,13882.800935139989,44.136646799997834,53029.55553264 2025-10-29,09:40:04.000,302,11136268,112965,0,1761730803,13882.767253589998,44.09435202000168,53029.56251976001 2025-10-29,09:40:05.000,302,11136232,112965,0,1761730804,13882.726835729998,44.04500810999889,53029.520597040006 2025-10-29,09:40:06.000,302,11136232,112805,0,1761730805,13882.733572039993,44.03795897999953,53029.499635680004 2025-10-29,09:40:07.000,302,11136256,113125,0,1761730806,13882.679681559988,44.01681159000145,53029.49264856001 2025-10-29,09:40:08.000,302,11136266,112925,0,1761730807,13882.619054770003,44.002713330002734,53029.48566144 2025-10-29,09:40:09.000,302,11136240,112845,0,1761730808,13882.612318459993,44.02386072000081,53029.45771296 2025-10-29,09:40:10.000,302,11136289,113005,0,1761730809,13882.565164289997,44.009762460002094,53029.520597040006 2025-10-29,09:40:11.000,302,11136299,113045,0,1761730810,13882.544955359997,44.03090985000017,53029.49264856001 2025-10-29,09:40:12.000,302,11136311,112965,0,1761730811,13882.497801190002,44.009762460002094,53029.44373872001 2025-10-29,09:40:13.000,302,11136299,112805,0,1761730812,13882.464119639997,44.03795897999953,53029.471687200006 2025-10-29,09:40:14.000,302,11136305,113085,0,1761730813,13882.518010120002,44.002713330002734,53029.401816000005 2025-10-29,09:40:15.000,302,11136278,112805,0,1761730814,13882.518010120002,44.03795897999953,53029.42976448 2025-10-29,09:40:16.000,302,11136288,113125,0,1761730815,13882.477592260002,43.995664200003375,53029.401816000005 2025-10-29,09:40:17.000,302,11136288,112965,0,1761730816,13882.504537499997,43.97451680999802,53029.38784176 2025-10-29,09:40:18.000,302,11136283,113125,0,1761730817,13882.538219050002,43.939271160001226,53029.33893192 2025-10-29,09:40:19.000,302,11136246,112885,0,1761730818,13882.585373219998,43.90402551000443,53029.29700920001 2025-10-29,09:40:20.000,302,11136256,113045,0,1761730819,13882.598845840002,43.92517290000251,53029.303996320006 2025-10-29,09:40:21.000,302,11136271,112885,0,1761730820,13882.538219050002,43.86877986000036,53029.27604784001 2025-10-29,09:40:22.000,302,11136243,113085,0,1761730821,13882.558427980002,43.86877986000036,53029.26906072 2025-10-29,09:40:23.000,302,11136270,112925,0,1761730822,13882.571900599993,43.86877986000036,53029.24809936 2025-10-29,09:40:24.000,302,11136262,113005,0,1761730823,13882.632527389993,43.81238681999821,53029.24809936 2025-10-29,09:40:25.000,302,11136256,112765,0,1761730824,13882.625791079998,43.83353421000356,53029.24809936 2025-10-29,09:40:26.000,302,11136267,112765,0,1761730825,13882.686417869998,43.79123943000013,53029.2620736 2025-10-29,09:40:27.000,302,11136296,112765,0,1761730826,13882.699890489988,43.80533768999885,53029.19918952 2025-10-29,09:40:28.000,302,11136271,113005,0,1761730827,13882.672945249993,43.80533768999885,53029.20617664001 2025-10-29,09:40:29.000,302,11136274,112685,0,1761730828,13882.693154179993,43.777141170001414,53029.22015088 2025-10-29,09:40:30.000,302,11136280,112965,0,1761730829,13882.666208939998,43.79123943000013,53029.19918952 2025-10-29,09:40:31.000,302,11136295,113005,0,1761730830,13882.686417869998,43.79123943000013,53029.24809936 2025-10-29,09:40:32.000,302,11136265,113165,0,1761730831,13882.666208939998,43.83353421000356,53029.24809936 2025-10-29,09:40:33.000,302,11136302,112805,0,1761730832,13882.666208939998,43.84058334000292,53029.15027968 2025-10-29,09:40:34.000,302,11136237,112765,0,1761730833,13882.686417869998,43.84058334000292,53029.19918952 2025-10-29,09:40:35.000,302,11136210,112885,0,1761730834,13882.672945249993,43.86877986000036,53029.21316376 2025-10-29,09:40:36.000,302,11136210,112885,0,1761730835,13882.686417869998,43.86877986000036,53029.22713800001 2025-10-29,09:40:37.000,302,11136275,113085,0,1761730836,13882.679681559988,43.90402551000443,53029.17124104 2025-10-29,09:40:38.000,302,11136310,112885,0,1761730837,13882.625791079998,43.953369419999945,53029.1922024 2025-10-29,09:40:39.000,302,11136268,112925,0,1761730838,13882.639263699988,43.946320290000585,53029.185215280006 2025-10-29,09:40:40.000,302,11136257,113005,0,1761730839,13882.632527389993,43.98156594000466,53029.14329256 2025-10-29,09:40:41.000,302,11136230,112845,0,1761730840,13882.578636910002,44.009762460002094,53029.115344080004 2025-10-29,09:40:42.000,302,11136230,112845,0,1761730841,13882.571900599993,44.05910637000488,53029.14329256 2025-10-29,09:40:43.000,302,11136229,112885,0,1761730842,13882.491064879992,44.06615550000424,53029.17124104 2025-10-29,09:40:44.000,302,11136275,112685,0,1761730843,13882.443910709997,44.15779419000319,53029.10136984 2025-10-29,09:40:45.000,302,11136233,113045,0,1761730844,13882.437174400002,44.171892450001906,53029.08040848 2025-10-29,09:40:46.000,302,11136215,113085,0,1761730845,13882.450647019992,44.171892450001906,53029.1223312 2025-10-29,09:40:47.000,302,11136267,113005,0,1761730846,13882.430438089992,44.20008896999934,53029.05246 2025-10-29,09:40:48.000,302,11136239,112845,0,1761730847,13882.423701779997,44.19303983999998,53029.05246 2025-10-29,09:40:49.000,302,11136283,112965,0,1761730848,13882.416965470002,44.2071380999987,53029.066434240005 2025-10-29,09:40:50.000,302,11136308,113125,0,1761730849,13882.470855949992,44.221236360004696,53029.01053728001 2025-10-29,09:40:51.000,302,11136286,113005,0,1761730850,13882.511273809992,44.235334620003414,53028.996563040004 2025-10-29,09:40:52.000,302,11136214,113005,0,1761730851,13882.571900599993,44.24238375000277,53028.97560168 2025-10-29,09:40:53.000,302,11136311,112885,0,1761730852,13882.612318459993,44.19303983999998,53028.9825888 2025-10-29,09:40:54.000,302,11136261,113045,0,1761730853,13882.686417869998,44.21418722999806,53028.98957592001 2025-10-29,09:40:55.000,302,11136225,112925,0,1761730854,13882.753780969993,44.228285490004055,53028.97560168 2025-10-29,09:40:56.000,302,11136282,113085,0,1761730855,13882.794198829994,44.185990710000624,53028.96162744001 2025-10-29,09:40:57.000,302,11136201,113005,0,1761730856,13882.854825619994,44.136646799997834,53028.95464032 2025-10-29,09:40:58.000,302,11136292,113125,0,1761730857,13882.90197978999,44.14369593000447,53028.94066608001 2025-10-29,09:40:59.000,302,11136206,112925,0,1761730858,13882.955870269994,44.10140115000104,53028.88476912 2025-10-29,09:41:00.000,302,11136246,112845,0,1761730859,13883.02323336999,44.11549940999976,53028.898743360005 2025-10-29,09:41:01.000,302,11136244,113405,0,1761730860,13883.02996968,44.05910637000488,53028.9127176 2025-10-29,09:41:02.000,302,11136205,113285,0,1761730861,13883.117541709995,44.05910637000488,53028.88476912 2025-10-29,09:41:03.000,302,11136227,112885,0,1761730862,13883.137750639995,44.03795897999953,53028.90573048 2025-10-29,09:41:04.000,302,11136210,112965,0,1761730863,13883.21185005,44.02386072000081,53028.9127176 2025-10-29,09:41:05.000,302,11136270,113125,0,1761730864,13883.26574052999,43.995664200003375,53028.89175624001 2025-10-29,09:41:06.000,302,11136203,113365,0,1761730865,13883.25226791,43.960418549999304,53028.89175624001 2025-10-29,09:41:07.000,302,11136298,112965,0,1761730866,13883.29268577,43.93222203000187,53028.898743360005 2025-10-29,09:41:08.000,302,11136305,112765,0,1761730867,13883.30615838999,43.91107464000379,53028.93367896 2025-10-29,09:41:09.000,302,11136294,112845,0,1761730868,13883.339839939996,43.91107464000379,53028.968614560006 2025-10-29,09:41:10.000,302,11136215,112605,0,1761730869,13883.35331256,43.85468160000164,53028.89175624001 2025-10-29,09:41:11.000,302,11136266,112965,0,1761730870,13883.34657624999,43.826485080004204,53028.90573048 2025-10-29,09:41:12.000,302,11136294,112885,0,1761730871,13883.299422079996,43.78419030000077,53028.93367896 2025-10-29,09:41:13.000,302,11136236,112845,0,1761730872,13883.32636731999,43.70664987000055,53028.947653200004 2025-10-29,09:41:14.000,302,11136304,113085,0,1761730873,13883.29268577,43.68550248000247,53028.88476912 2025-10-29,09:41:15.000,302,11136281,112965,0,1761730874,13883.25226791,43.60796205000224,53028.90573048 2025-10-29,09:41:16.000,302,11136263,113045,0,1761730875,13883.238795289995,43.593863790003525,53028.89175624001 2025-10-29,09:41:17.000,302,11136236,112885,0,1761730876,13883.21185005,43.57271639999817,53028.849833520006 2025-10-29,09:41:18.000,302,11136298,112925,0,1761730877,13883.18490480999,43.60796205000224,53028.87079488001 2025-10-29,09:41:19.000,302,11136259,112885,0,1761730878,13883.137750639995,43.579765530004806,53028.89175624001 2025-10-29,09:41:20.000,302,11136243,112685,0,1761730879,13883.09059647,43.551569010000094,53028.828872160004 2025-10-29,09:41:21.000,302,11136281,112845,0,1761730880,13883.036705989995,43.593863790003525,53028.83585928 2025-10-29,09:41:22.000,302,11136193,113045,0,1761730881,13882.98955182,43.593863790003525,53028.81489792 2025-10-29,09:41:23.000,302,11136259,112965,0,1761730882,13882.881770859989,43.579765530004806,53028.779962320004 2025-10-29,09:41:24.000,302,11136253,112885,0,1761730883,13882.868298239999,43.60796205000224,53028.82188504001 2025-10-29,09:41:25.000,302,11136290,112765,0,1761730884,13882.848089309999,43.62910944000032,53028.779962320004 2025-10-29,09:41:26.000,302,11136243,112965,0,1761730885,13882.753780969993,43.62910944000032,53028.779962320004 2025-10-29,09:41:27.000,302,11136256,113125,0,1761730886,13882.747044659998,43.6150111800016,53028.731052480005 2025-10-29,09:41:28.000,302,11136266,113125,0,1761730887,13882.699890489988,43.63615856999968,53028.75900096 2025-10-29,09:41:29.000,302,11136238,113005,0,1761730888,13882.713363109993,43.593863790003525,53028.68912976 2025-10-29,09:41:30.000,302,11136312,112845,0,1761730889,13882.686417869998,43.586814660004165,53028.6681684 2025-10-29,09:41:31.000,302,11136241,112845,0,1761730890,13882.693154179993,43.593863790003525,53028.661181280004 2025-10-29,09:41:32.000,302,11136241,113045,0,1761730891,13882.713363109993,43.56566726999881,53028.58432296001 2025-10-29,09:41:33.000,302,11136258,113125,0,1761730892,13882.720099419988,43.530421620002016,53028.57733584 2025-10-29,09:41:34.000,302,11136314,112965,0,1761730893,13882.733572039993,43.5163233600033,53028.55637448001 2025-10-29,09:41:35.000,302,11136294,112925,0,1761730894,13882.773989899993,43.495175969997945,53028.563361600005 2025-10-29,09:41:36.000,302,11136256,112925,0,1761730895,13882.780726209989,43.48107770999923,53028.50047752 2025-10-29,09:41:37.000,302,11136212,113005,0,1761730896,13882.780726209989,43.488126839998586,53028.48650328001 2025-10-29,09:41:38.000,302,11136227,112965,0,1761730897,13882.807671449998,43.45993032000115,53028.47252904 2025-10-29,09:41:39.000,302,11136254,112805,0,1761730898,13882.834616689994,43.43878293000307,53028.465541920006 2025-10-29,09:41:40.000,302,11136253,113045,0,1761730899,13882.787462519998,43.44583206000243,53028.444580560004 2025-10-29,09:41:41.000,302,11136246,112925,0,1761730900,13882.787462519998,43.48107770999923,53028.45156768 2025-10-29,09:41:42.000,302,11136269,113125,0,1761730901,13882.807671449998,43.42468467000435,53028.38868360001 2025-10-29,09:41:43.000,302,11136214,113085,0,1761730902,13882.841352999989,43.403537279999,53028.395670720005 2025-10-29,09:41:44.000,302,11136243,113085,0,1761730903,13882.861561929989,43.403537279999,53028.40265784 2025-10-29,09:41:45.000,302,11136300,112805,0,1761730904,13882.90197978999,43.42468467000435,53028.33278664 2025-10-29,09:41:46.000,302,11136283,112925,0,1761730905,13882.908716099999,43.43173380000371,53028.346760880006 2025-10-29,09:41:47.000,302,11136204,113085,0,1761730906,13882.915452409994,43.42468467000435,53028.297851040006 2025-10-29,09:41:48.000,302,11136262,113285,0,1761730907,13882.94239764999,43.41058640999836,53028.31182528 2025-10-29,09:41:49.000,302,11136250,112925,0,1761730908,13882.976079199994,43.41058640999836,53028.2838768 2025-10-29,09:41:50.000,302,11136229,112845,0,1761730909,13883.02996968,43.41763553999772,53028.30483816 2025-10-29,09:41:51.000,302,11136234,112925,0,1761730910,13883.06365122999,43.38943902000028,53028.30483816 2025-10-29,09:41:52.000,302,11136242,112925,0,1761730911,13883.1108054,43.403537279999,53028.24894120001 2025-10-29,09:41:53.000,302,11136270,112885,0,1761730912,13883.12427801999,43.368291630002204,53028.24894120001 2025-10-29,09:41:54.000,302,11136258,112845,0,1761730913,13883.14448694999,43.368291630002204,53028.24894120001 2025-10-29,09:41:55.000,302,11136235,113125,0,1761730914,13883.18490480999,43.33304597999813,53028.24195408 2025-10-29,09:41:56.000,302,11136219,112925,0,1761730915,13883.20511373999,43.32599684999877,53028.24894120001 2025-10-29,09:41:57.000,302,11136202,112925,0,1761730916,13883.17143219,43.304849460000696,53028.26990256001 2025-10-29,09:41:58.000,302,11136222,113085,0,1761730917,13883.1108054,43.28370207000262,53028.24894120001 2025-10-29,09:41:59.000,302,11136226,113085,0,1761730918,13883.13101433,43.27665294000326,53028.24195408 2025-10-29,09:42:00.000,302,11136305,112965,0,1761730919,13883.077123849995,43.24845641999855,53028.227979840005 2025-10-29,09:42:01.000,302,11136261,112965,0,1761730920,13883.056914919995,43.24140728999919,53028.227979840005 2025-10-29,09:42:02.000,302,11136285,113125,0,1761730921,13883.036705989995,43.27665294000326,53028.15112152001 2025-10-29,09:42:03.000,302,11136257,112645,0,1761730922,13882.976079199994,43.255505549997906,53028.15112152001 2025-10-29,09:42:04.000,302,11136280,112885,0,1761730923,13882.96934289,43.255505549997906,53028.179070000006 2025-10-29,09:42:05.000,302,11136266,113125,0,1761730924,13882.98955182,43.26255468000454,53028.13714728 2025-10-29,09:42:06.000,302,11136287,112805,0,1761730925,13883.00302443999,43.23435815999983,53028.11618592 2025-10-29,09:42:07.000,302,11136286,112725,0,1761730926,13882.98955182,43.24140728999919,53028.06727608 2025-10-29,09:42:08.000,302,11136248,113125,0,1761730927,13882.976079199994,43.23435815999983,53028.109198800004 2025-10-29,09:42:09.000,302,11136229,112765,0,1761730928,13882.98281550999,43.255505549997906,53028.06727608 2025-10-29,09:42:10.000,302,11136239,112925,0,1761730929,13882.98281550999,43.22730903000047,53028.0742632 2025-10-29,09:42:11.000,302,11136266,113165,0,1761730930,13882.96934289,43.24140728999919,53028.08823744 2025-10-29,09:42:12.000,302,11136286,113045,0,1761730931,13882.949133959999,43.24140728999919,53028.00439200001 2025-10-29,09:42:13.000,302,11136295,113005,0,1761730932,13882.96934289,43.185014250004315,53028.011379120006 2025-10-29,09:42:14.000,302,11136214,113005,0,1761730933,13883.00302443999,43.1568177299996,53027.94849504 2025-10-29,09:42:15.000,302,11136302,112445,0,1761730934,13882.955870269994,43.17091598999832,53027.94849504 2025-10-29,09:42:16.000,302,11136215,113005,0,1761730935,13882.949133959999,43.16386685999896,53027.94849504 2025-10-29,09:42:17.000,302,11136294,112965,0,1761730936,13882.98281550999,43.1568177299996,53027.92054656 2025-10-29,09:42:18.000,302,11136259,112925,0,1761730937,13882.915452409994,43.12157208000281,53027.90657232 2025-10-29,09:42:19.000,302,11136308,112925,0,1761730938,13882.94239764999,43.11452295000345,53027.892598080005 2025-10-29,09:42:20.000,302,11136287,112605,0,1761730939,13882.915452409994,43.093375559998094,53027.85766248 2025-10-29,09:42:21.000,302,11136223,112645,0,1761730940,13882.861561929989,43.142719470000884,53027.80875264 2025-10-29,09:42:22.000,302,11136290,113005,0,1761730941,13882.814407759994,43.079277299999376,53027.822726880004 2025-10-29,09:42:23.000,302,11136284,112925,0,1761730942,13882.794198829994,43.03698252000322,53027.81573976001 2025-10-29,09:42:24.000,302,11136215,113045,0,1761730943,13882.733572039993,43.05108078000194,53027.80176552 2025-10-29,09:42:25.000,302,11136282,112965,0,1761730944,13882.753780969993,43.00878599999851,53027.773817040004 2025-10-29,09:42:26.000,302,11136263,113085,0,1761730945,13882.686417869998,43.01583512999787,53027.73189432 2025-10-29,09:42:27.000,302,11136209,112765,0,1761730946,13882.625791079998,42.97354035000171,53027.69695872001 2025-10-29,09:42:28.000,302,11136250,113005,0,1761730947,13882.652736319993,42.966491220002354,53027.68298448 2025-10-29,09:42:29.000,302,11136232,112765,0,1761730948,13882.598845840002,42.910098180000205,53027.66202312 2025-10-29,09:42:30.000,302,11136257,113045,0,1761730949,13882.544955359997,42.88895079000213,53027.675997360006 2025-10-29,09:42:31.000,302,11136302,112925,0,1761730950,13882.511273809992,42.88190166000277,53027.66202312 2025-10-29,09:42:32.000,302,11136259,113205,0,1761730951,13882.430438089992,42.83960687999934,53027.57119056 2025-10-29,09:42:33.000,302,11136280,113085,0,1761730952,13882.403492849997,42.81845949000126,53027.53625496 2025-10-29,09:42:34.000,302,11136226,112965,0,1761730953,13882.295711890001,42.77616470999783,53027.52228072 2025-10-29,09:42:35.000,302,11136236,113125,0,1761730954,13882.275502960001,42.76206644999911,53027.5152936 2025-10-29,09:42:36.000,302,11136277,112845,0,1761730955,13882.214876170001,42.733869930001674,53027.487345120004 2025-10-29,09:42:37.000,302,11136229,113125,0,1761730956,13882.140776759996,42.719771670002956,53027.49433224 2025-10-29,09:42:38.000,302,11136277,113045,0,1761730957,13882.080149969996,42.677476889999525,53027.43144816001 2025-10-29,09:42:39.000,302,11136280,112885,0,1761730958,13881.98584162999,42.64928037000209,53027.34760272 2025-10-29,09:42:40.000,302,11136268,113005,0,1761730959,13881.938687459995,42.670427760000166,53027.34760272 2025-10-29,09:42:41.000,302,11136332,112965,0,1761730960,13881.878060669995,42.63518211000337,53027.31266712001 2025-10-29,09:42:42.000,302,11136259,112845,0,1761730961,13881.79048864,42.58583820000058,53027.270744400004 2025-10-29,09:42:43.000,302,11136247,112885,0,1761730962,13881.675971369994,42.5646908100025,53027.2358088 2025-10-29,09:42:44.000,302,11136284,112925,0,1761730963,13881.642289819989,42.53649428999779,53027.17991184 2025-10-29,09:42:45.000,302,11136206,113005,0,1761730964,13881.527772549998,42.51534689999971,53027.11702776001 2025-10-29,09:42:46.000,302,11136275,112925,0,1761730965,13881.467145759998,42.51534689999971,53027.16593760001 2025-10-29,09:42:47.000,302,11136219,113085,0,1761730966,13881.379573730002,42.4660029900042,53027.06811792 2025-10-29,09:42:48.000,302,11136287,112885,0,1761730967,13881.271792769992,42.444855599998846,53027.0611308 2025-10-29,09:42:49.000,302,11136286,112885,0,1761730968,13881.211165979992,42.41665908000141,53027.03318232 2025-10-29,09:42:50.000,302,11136206,112765,0,1761730969,13881.157275500002,42.37436429999798,53026.956324000006 2025-10-29,09:42:51.000,302,11136244,113165,0,1761730970,13881.083176089996,42.325020390002464,53026.90741416001 2025-10-29,09:42:52.000,302,11136255,112925,0,1761730971,13881.002340369996,42.282725609999034,53026.84453008 2025-10-29,09:42:53.000,302,11136244,113005,0,1761730972,13880.928240959991,42.22633257000416,53026.816581600004 2025-10-29,09:42:54.000,302,11136208,113005,0,1761730973,13880.87435048,42.22633257000416,53026.73972328001 2025-10-29,09:42:55.000,302,11136241,112925,0,1761730974,13880.820459999995,42.19813604999945,53026.669852080006 2025-10-29,09:42:56.000,302,11136305,112925,0,1761730975,13880.74636058999,42.20518517999881,53026.620942240006 2025-10-29,09:42:57.000,302,11136251,112965,0,1761730976,13880.68573379999,42.18403779000073,53026.59299376001 2025-10-29,09:42:58.000,302,11136285,112805,0,1761730977,13880.63184332,42.13469387999794,53026.5370968 2025-10-29,09:42:59.000,302,11136307,112845,0,1761730978,13880.57121653,42.13469387999794,53026.502161200006 2025-10-29,09:43:00.000,302,11136213,113085,0,1761730979,13880.490380809999,42.12764474999858,53026.502161200006 2025-10-29,09:43:01.000,302,11136247,113005,0,1761730980,13880.476908189994,42.07125171000371,53026.39036728 2025-10-29,09:43:02.000,302,11136277,112925,0,1761730981,13880.389336159998,42.05715344999771,53026.383380160005 2025-10-29,09:43:03.000,302,11136244,113125,0,1761730982,13880.301764129988,42.07125171000371,53026.23665064001 2025-10-29,09:43:04.000,302,11136285,113005,0,1761730983,13880.328709369998,42.036006059999636,53026.215689280005 2025-10-29,09:43:05.000,302,11136223,112845,0,1761730984,13880.220928409988,42.043055189998995,53026.20171504 2025-10-29,09:43:06.000,302,11136236,112965,0,1761730985,13880.126620069997,42.02895693000028,53026.1528052 2025-10-29,09:43:07.000,302,11136286,112965,0,1761730986,13880.086202209997,42.01485867000156,53026.06895976001 2025-10-29,09:43:08.000,302,11136211,112885,0,1761730987,13879.991893869992,42.00076041000284,53026.02004992001 2025-10-29,09:43:09.000,302,11136291,112765,0,1761730988,13879.951476009992,41.97961302000476,53026.02004992001 2025-10-29,09:43:10.000,302,11136221,113045,0,1761730989,13879.863903979996,41.97256388999813,53025.95716584 2025-10-29,09:43:11.000,302,11136279,113045,0,1761730990,13879.816749810001,41.95141650000005,53025.87332040001 2025-10-29,09:43:12.000,302,11136231,112925,0,1761730991,13879.742650399996,41.916170850003255,53025.84537192 2025-10-29,09:43:13.000,302,11136256,113125,0,1761730992,13879.682023609996,41.873876069999824,53025.82441056001 2025-10-29,09:43:14.000,302,11136248,113045,0,1761730993,13879.66855098999,41.83863042000303,53025.73357800001 2025-10-29,09:43:15.000,302,11136221,112805,0,1761730994,13879.57424265,41.83863042000303,53025.67768104 2025-10-29,09:43:16.000,302,11136322,113085,0,1761730995,13879.58771526999,41.866826940000465,53025.69165528 2025-10-29,09:43:17.000,302,11136250,112965,0,1761730996,13879.520352169995,41.83158129000367,53025.614796960006 2025-10-29,09:43:18.000,302,11136296,112765,0,1761730997,13879.45298907,41.82453216000431,53025.53793864001 2025-10-29,09:43:19.000,302,11136318,113005,0,1761730998,13879.37215335,41.78928651000024,53025.48204168 2025-10-29,09:43:20.000,302,11136250,113125,0,1761730999,13879.30479024999,41.76813912000216,53025.47505456 2025-10-29,09:43:21.000,302,11136305,112765,0,1761731000,13879.244163459989,41.76813912000216,53025.39819624001 2025-10-29,09:43:22.000,302,11136250,112725,0,1761731001,13879.156591429994,41.739942600004724,53025.384222 2025-10-29,09:43:23.000,302,11136282,112925,0,1761731002,13879.109437259998,41.71879520999937,53025.37024776001 2025-10-29,09:43:24.000,302,11136284,113005,0,1761731003,13879.001656299988,41.70469695000065,53025.3143508 2025-10-29,09:43:25.000,302,11136267,112925,0,1761731004,13878.947765819998,41.690598690001934,53025.26544096 2025-10-29,09:43:26.000,302,11136212,112885,0,1761731005,13878.887139029997,41.72584433999873,53025.209544000005 2025-10-29,09:43:27.000,302,11136243,113165,0,1761731006,13878.772621759992,41.739942600004724,53025.16762128 2025-10-29,09:43:28.000,302,11136255,113085,0,1761731007,13878.698522350001,41.70469695000065,53025.09775008 2025-10-29,09:43:29.000,302,11136248,113125,0,1761731008,13878.664840799996,41.72584433999873,53025.08377584001 2025-10-29,09:43:30.000,302,11136229,113285,0,1761731009,13878.584005079996,41.75404086000344,53024.9999304 2025-10-29,09:43:31.000,302,11136245,112885,0,1761731010,13878.53685091,41.72584433999873,53024.96499480001 2025-10-29,09:43:32.000,302,11136234,112965,0,1761731011,13878.47622412,41.77518825000152,53024.874162240005 2025-10-29,09:43:33.000,302,11136272,112885,0,1761731012,13878.422333639995,41.78928651000024,53024.860188 2025-10-29,09:43:34.000,302,11136219,113085,0,1761731013,13878.33476161,41.78928651000024,53024.84621376001 2025-10-29,09:43:35.000,302,11136217,112885,0,1761731014,13878.26739850999,41.75404086000344,53024.81826528001 2025-10-29,09:43:36.000,302,11136287,113205,0,1761731015,13878.1932991,41.75404086000344,53024.720445599996 2025-10-29,09:43:37.000,302,11136270,112885,0,1761731016,13878.11246338,41.69764782000129,53024.66454864 2025-10-29,09:43:38.000,302,11136212,113205,0,1761731017,13878.031627659999,41.71879520999937,53024.63660016 2025-10-29,09:43:39.000,302,11136241,112765,0,1761731018,13877.964264559989,41.6483039099985,53024.57371608 2025-10-29,09:43:40.000,302,11136251,113005,0,1761731019,13877.883428839988,41.65535303999786,53024.5457676 2025-10-29,09:43:41.000,302,11136220,112725,0,1761731020,13877.795856809993,41.59191087000363,53024.489870640005 2025-10-29,09:43:42.000,302,11136237,112925,0,1761731021,13877.775647879993,41.57076347999828,53024.440960800006 2025-10-29,09:43:43.000,302,11136237,113005,0,1761731022,13877.701548470002,41.507321310004045,53024.37807672 2025-10-29,09:43:44.000,302,11136292,112645,0,1761731023,13877.634185369992,41.47207565999997,53024.3012184 2025-10-29,09:43:45.000,302,11136264,113285,0,1761731024,13877.627449059997,41.44387914000254,53024.29423128001 2025-10-29,09:43:46.000,302,11136249,112965,0,1761731025,13877.546613339997,41.408633489998465,53024.24532144001 2025-10-29,09:43:47.000,302,11136302,112925,0,1761731026,13877.492722859992,41.38748610000039,53024.14750176001 2025-10-29,09:43:48.000,302,11136237,112805,0,1761731027,13877.492722859992,41.29584741000144,53024.07763056001 2025-10-29,09:43:49.000,302,11136306,112925,0,1761731028,13877.411887139991,41.24650349999865,53024.06365632 2025-10-29,09:43:50.000,302,11136271,112885,0,1761731029,13877.357996660001,41.24650349999865,53023.986798000005 2025-10-29,09:43:51.000,302,11136278,112965,0,1761731030,13877.310842489991,41.21125785000186,53023.9518624 2025-10-29,09:43:52.000,302,11136258,113085,0,1761731031,13877.310842489991,41.176012199997786,53023.881991199996 2025-10-29,09:43:53.000,302,11136283,112845,0,1761731032,13877.25021569999,41.15486480999971,53023.89596544 2025-10-29,09:43:54.000,302,11136205,112845,0,1761731033,13877.203061529995,41.15486480999971,53023.79814576 2025-10-29,09:43:55.000,302,11136263,112605,0,1761731034,13877.162643669995,41.11257003000355,53023.79115864001 2025-10-29,09:43:56.000,302,11136194,112885,0,1761731035,13877.15590736,41.12666829000227,53023.74224880001 2025-10-29,09:43:57.000,302,11136323,112885,0,1761731036,13877.13569843,41.11257003000355,53023.7073132 2025-10-29,09:43:58.000,302,11136253,112725,0,1761731037,13877.07507164,41.06322612000076,53023.651416240005 2025-10-29,09:43:59.000,302,11136286,112925,0,1761731038,13877.02791746999,41.03502960000333,53023.60949352 2025-10-29,09:44:00.000,302,11136308,112925,0,1761731039,13877.00770853999,41.03502960000333,53023.5675708 2025-10-29,09:44:01.000,302,11136228,112885,0,1761731040,13876.93360913,41.02093134000461,53023.50468672001 2025-10-29,09:44:02.000,302,11136239,112925,0,1761731041,13876.86624602999,41.01388220999797,53023.42782840001 2025-10-29,09:44:03.000,302,11136305,112845,0,1761731042,13876.798882929994,41.006833079998614,53023.40686704001 2025-10-29,09:44:04.000,302,11136284,113045,0,1761731043,13876.718047209994,40.992734819999896,53023.3230216 2025-10-29,09:44:05.000,302,11136256,112925,0,1761731044,13876.691101969998,40.992734819999896,53023.316034480005 2025-10-29,09:44:06.000,302,11136246,112965,0,1761731045,13876.623738869988,40.992734819999896,53023.246163280004 2025-10-29,09:44:07.000,302,11136279,112525,0,1761731046,13876.576584699993,41.006833079998614,53023.22520192 2025-10-29,09:44:08.000,302,11136240,112965,0,1761731047,13876.529430529998,40.97158743000182,53023.17629208 2025-10-29,09:44:09.000,302,11136215,112925,0,1761731048,13876.462067430002,40.96453830000246,53023.12039512001 2025-10-29,09:44:10.000,302,11136213,112765,0,1761731049,13876.401440640002,40.96453830000246,53023.06449816 2025-10-29,09:44:11.000,302,11136253,113045,0,1761731050,13876.381231710002,40.93634177999775,53023.043536799996 2025-10-29,09:44:12.000,302,11136276,112885,0,1761731051,13876.320604920002,40.96453830000246,53022.980652720005 2025-10-29,09:44:13.000,302,11136262,113045,0,1761731052,13876.226296579996,40.94339091000438,53022.90379440001 2025-10-29,09:44:14.000,302,11136262,113045,0,1761731053,13876.179142410001,40.89404700000159,53022.89680728 2025-10-29,09:44:15.000,302,11136267,113005,0,1761731054,13876.09830669,40.90109613000095,53022.82693608 2025-10-29,09:44:16.000,302,11136297,113125,0,1761731055,13876.024207279996,40.879948740002874,53022.7989876 2025-10-29,09:44:17.000,302,11136279,112965,0,1761731056,13875.99052572999,40.823555700000725,53022.75007776 2025-10-29,09:44:18.000,302,11136287,112805,0,1761731057,13875.902953699995,40.7460152700005,53022.70815504001 2025-10-29,09:44:19.000,302,11136265,113085,0,1761731058,13875.882744769995,40.71781875000306,53022.63129672 2025-10-29,09:44:20.000,302,11136276,112765,0,1761731059,13875.76822749999,40.7107696200037,53022.58238688 2025-10-29,09:44:21.000,302,11136289,113085,0,1761731060,13875.68739177999,40.68257309999899,53022.54046416001 2025-10-29,09:44:22.000,302,11136350,113125,0,1761731061,13875.66718284999,40.67552396999963,53022.50552856 2025-10-29,09:44:23.000,302,11136326,113085,0,1761731062,13875.64697391999,40.583885280000686,53022.45661872 2025-10-29,09:44:24.000,302,11136201,112925,0,1761731063,13875.586347129989,40.50634485000046,53022.42168312001 2025-10-29,09:44:25.000,302,11136308,113125,0,1761731064,13875.586347129989,40.534541369997896,53022.407708880004 2025-10-29,09:44:26.000,302,11136252,112845,0,1761731065,13875.572874509999,40.47814833000302,53022.3448248 2025-10-29,09:44:27.000,302,11136296,112925,0,1761731066,13875.532456649998,40.471099200003664,53022.30290208001 2025-10-29,09:44:28.000,302,11136282,112965,0,1761731067,13875.545929269989,40.49224659000174,53022.22604376 2025-10-29,09:44:29.000,302,11136283,112805,0,1761731068,13875.505511409989,40.44995180999831,53022.240018000004 2025-10-29,09:44:30.000,302,11136288,112925,0,1761731069,13875.505511409989,40.464050070004305,53022.12822408 2025-10-29,09:44:31.000,302,11136242,112965,0,1761731070,13875.451620929998,40.414706160001515,53022.14918544 2025-10-29,09:44:32.000,302,11136264,112805,0,1761731071,13875.438148309993,40.38650964000408,53022.023417280005 2025-10-29,09:44:33.000,302,11136316,113125,0,1761731072,13875.431411999998,40.39355877000344,53022.08630136001 2025-10-29,09:44:34.000,302,11136183,112885,0,1761731073,13875.357312589993,40.38650964000408,53022.023417280005 2025-10-29,09:44:35.000,302,11136213,112965,0,1761731074,13875.330367349998,40.365362249998725,53021.974507440005 2025-10-29,09:44:36.000,302,11136289,112805,0,1761731075,13875.283213180002,40.38650964000408,53021.98149456 2025-10-29,09:44:37.000,302,11136247,113165,0,1761731076,13875.236059009992,40.4006079000028,53021.925597600006 2025-10-29,09:44:38.000,302,11136242,112965,0,1761731077,13875.209113769997,40.372411379998084,53021.87668776001 2025-10-29,09:44:39.000,302,11136269,112725,0,1761731078,13875.215850079992,40.358313119999366,53021.84873928001 2025-10-29,09:44:40.000,302,11136228,112925,0,1761731079,13875.175432219992,40.365362249998725,53021.855726400005 2025-10-29,09:44:41.000,302,11136251,112925,0,1761731080,13875.148486979997,40.414706160001515,53021.806816560005 2025-10-29,09:44:42.000,302,11136230,112805,0,1761731081,13875.135014359992,40.38650964000408,53021.757906720006 2025-10-29,09:44:43.000,302,11136326,112845,0,1761731082,13875.114805429992,40.37946051000472,53021.757906720006 2025-10-29,09:44:44.000,302,11136316,113005,0,1761731083,13875.101332810002,40.365362249998725,53021.79284232 2025-10-29,09:44:45.000,302,11136271,112925,0,1761731084,13875.060914950001,40.4006079000028,53021.72995824001 2025-10-29,09:44:46.000,302,11136330,113205,0,1761731085,13875.033969709992,40.38650964000408,53021.67406128 2025-10-29,09:44:47.000,302,11136235,112805,0,1761731086,13875.027233399996,40.407657030002156,53021.68104840001 2025-10-29,09:44:48.000,302,11136263,112845,0,1761731087,13875.027233399996,40.365362249998725,53021.688035520005 2025-10-29,09:44:49.000,302,11136234,112925,0,1761731088,13875.040706020001,40.358313119999366,53021.66008704001 2025-10-29,09:44:50.000,302,11136231,112925,0,1761731089,13875.000288160001,40.4006079000028,53021.61816432 2025-10-29,09:44:51.000,302,11136205,112845,0,1761731090,13875.000288160001,40.42880442000023,53021.5762416 2025-10-29,09:44:52.000,302,11136283,112845,0,1761731091,13874.966606609996,40.421755290000874,53021.58322872001 2025-10-29,09:44:53.000,302,11136279,112805,0,1761731092,13874.980079230001,40.42880442000023,53021.5762416 2025-10-29,09:44:54.000,302,11136316,112925,0,1761731093,13874.966606609996,40.421755290000874,53021.5762416 2025-10-29,09:44:55.000,302,11136224,112725,0,1761731094,13874.953133989991,40.414706160001515,53021.5762416 2025-10-29,09:44:56.000,302,11136248,113045,0,1761731095,13874.872298269991,40.42880442000023,53021.54130600001 2025-10-29,09:44:57.000,302,11136283,112885,0,1761731096,13874.892507199991,40.43585354999959,53021.520344640005 2025-10-29,09:44:58.000,302,11136244,113125,0,1761731097,13874.852089339991,40.43585354999959,53021.471434800005 2025-10-29,09:44:59.000,302,11136292,112605,0,1761731098,13874.865561959996,40.44995180999831,53021.46444768001 2025-10-29,09:45:00.000,302,11136251,113045,0,1761731099,13874.79819886,40.44995180999831,53021.5063704 2025-10-29,09:45:01.000,302,11136309,113005,0,1761731100,13874.77798993,40.464050070004305,53021.422524960006 2025-10-29,09:45:02.000,302,11136278,112965,0,1761731101,13874.77125361999,40.45700093999767,53021.422524960006 2025-10-29,09:45:03.000,302,11136230,112965,0,1761731102,13874.764517309995,40.43585354999959,53021.39457648001 2025-10-29,09:45:04.000,302,11136250,113365,0,1761731103,13874.75104468999,40.45700093999767,53021.401563600004 2025-10-29,09:45:05.000,302,11136310,112845,0,1761731104,13874.73757207,40.4006079000028,53021.33867952 2025-10-29,09:45:06.000,302,11136289,112725,0,1761731105,13874.73083575999,40.4006079000028,53021.36662800001 2025-10-29,09:45:07.000,302,11136245,113045,0,1761731106,13874.703890519995,40.43585354999959,53021.33867952 2025-10-29,09:45:08.000,302,11136303,112965,0,1761731107,13874.683681589995,40.43585354999959,53021.28278256 2025-10-29,09:45:09.000,302,11136276,113125,0,1761731108,13874.65673635,40.43585354999959,53021.27579544001 2025-10-29,09:45:10.000,302,11136268,112885,0,1761731109,13874.63652742,40.421755290000874,53021.24085984 2025-10-29,09:45:11.000,302,11136248,113005,0,1761731110,13874.60958217999,40.44290267999895,53021.254834080006 2025-10-29,09:45:12.000,302,11136251,112685,0,1761731111,13874.562428009995,40.421755290000874,53021.303743920005 2025-10-29,09:45:13.000,302,11136246,112845,0,1761731112,13874.501801219994,40.43585354999959,53021.2618212 2025-10-29,09:45:14.000,302,11136251,113005,0,1761731113,13874.461383359994,40.421755290000874,53021.21989848 2025-10-29,09:45:15.000,302,11136254,113005,0,1761731114,13874.47485598,40.44995180999831,53021.21989848 2025-10-29,09:45:16.000,302,11136318,112805,0,1761731115,13874.42770180999,40.464050070004305,53021.19195 2025-10-29,09:45:17.000,302,11136274,112805,0,1761731116,13874.394020259999,40.48519746000238,53021.20592424001 2025-10-29,09:45:18.000,302,11136289,112965,0,1761731117,13874.333393469999,40.51339397999982,53021.14304016 2025-10-29,09:45:19.000,302,11136294,112965,0,1761731118,13874.319920849994,40.583885280000686,53021.136053040005 2025-10-29,09:45:20.000,302,11136261,112925,0,1761731119,13874.279502989993,40.57683615000133,53021.15002728 2025-10-29,09:45:21.000,302,11136321,112965,0,1761731120,13874.212139889998,40.597983539999404,53021.1220788 2025-10-29,09:45:22.000,302,11136235,113005,0,1761731121,13874.164985719988,40.61208179999812,53021.10810456001 2025-10-29,09:45:23.000,302,11136228,113045,0,1761731122,13874.164985719988,40.61913093000476,53021.10810456001 2025-10-29,09:45:24.000,302,11136301,112765,0,1761731123,13874.124567860003,40.66847484000027,53021.087143200006 2025-10-29,09:45:25.000,302,11136245,112965,0,1761731124,13874.063941070002,40.65437658000155,53021.03124624001 2025-10-29,09:45:26.000,302,11136300,112765,0,1761731125,13874.010050589997,40.68257309999899,53021.066181840004 2025-10-29,09:45:27.000,302,11136270,113085,0,1761731126,13874.043732140002,40.69667135999771,53021.01028488001 2025-10-29,09:45:28.000,302,11136254,112925,0,1761731127,13873.969632729997,40.67552396999963,53020.9823364 2025-10-29,09:45:29.000,302,11136329,112445,0,1761731128,13873.969632729997,40.66142571000091,53020.98932352001 2025-10-29,09:45:30.000,302,11136266,112925,0,1761731129,13873.895533319992,40.66847484000027,53020.98932352001 2025-10-29,09:45:31.000,302,11136246,112725,0,1761731130,13873.922478560002,40.66847484000027,53021.00329776 2025-10-29,09:45:32.000,302,11136285,112805,0,1761731131,13873.915742249992,40.66142571000091,53020.9823364 2025-10-29,09:45:33.000,302,11136276,112925,0,1761731132,13873.929214869997,40.66847484000027,53020.92643944 2025-10-29,09:45:34.000,302,11136244,113045,0,1761731133,13873.962896420002,40.61208179999812,53020.93342656 2025-10-29,09:45:35.000,302,11136322,112965,0,1761731134,13873.969632729997,40.597983539999404,53020.92643944 2025-10-29,09:45:36.000,302,11136318,113005,0,1761731135,13873.983105350002,40.597983539999404,53020.91246520001 2025-10-29,09:45:37.000,302,11136284,112845,0,1761731136,13874.003314280002,40.55568876000325,53020.88451672 2025-10-29,09:45:38.000,302,11136258,112925,0,1761731137,13874.010050589997,40.534541369997896,53020.94041368001 2025-10-29,09:45:39.000,302,11136310,112765,0,1761731138,13874.023523210002,40.51339397999982,53020.919452320006 2025-10-29,09:45:40.000,302,11136245,112845,0,1761731139,13874.070677379998,40.50634485000046,53020.90547808 2025-10-29,09:45:41.000,302,11136254,112965,0,1761731140,13874.104358930002,40.47814833000302,53020.90547808 2025-10-29,09:45:42.000,302,11136265,112965,0,1761731141,13874.158249409993,40.48519746000238,53020.85656824 2025-10-29,09:45:43.000,302,11136318,112765,0,1761731142,13874.191930959998,40.50634485000046,53020.90547808 2025-10-29,09:45:44.000,302,11136227,112965,0,1761731143,13874.218876199993,40.4992957200011,53020.90547808 2025-10-29,09:45:45.000,302,11136273,112765,0,1761731144,13874.212139889998,40.4992957200011,53020.88451672 2025-10-29,09:45:46.000,302,11136256,112925,0,1761731145,13874.239085129993,40.48519746000238,53020.95438792 2025-10-29,09:45:47.000,302,11136213,113045,0,1761731146,13874.218876199993,40.49224659000174,53021.00329776 2025-10-29,09:45:48.000,302,11136225,112925,0,1761731147,13874.225612509988,40.534541369997896,53020.90547808 2025-10-29,09:45:49.000,302,11136261,112765,0,1761731148,13874.245821439989,40.54863963000389,53020.97534928 2025-10-29,09:45:50.000,302,11136226,112885,0,1761731149,13874.218876199993,40.583885280000686,53020.968362160005 2025-10-29,09:45:51.000,302,11136274,112765,0,1761731150,13874.218876199993,40.597983539999404,53020.97534928 2025-10-29,09:45:52.000,302,11136267,112845,0,1761731151,13874.164985719988,40.61913093000476,53020.98932352001 2025-10-29,09:45:53.000,302,11136266,112925,0,1761731152,13874.111095239998,40.61208179999812,53021.03124624001 2025-10-29,09:45:54.000,302,11136285,112805,0,1761731153,13874.023523210002,40.62618006000412,53021.02425912 2025-10-29,09:45:55.000,302,11136291,113005,0,1761731154,13874.036995829993,40.605032669998764,53021.03823336001 2025-10-29,09:45:56.000,302,11136275,113125,0,1761731155,13874.016786899992,40.61913093000476,53021.017272000005 2025-10-29,09:45:57.000,302,11136289,112845,0,1761731156,13873.983105350002,40.605032669998764,53021.04522048 2025-10-29,09:45:58.000,302,11136252,112845,0,1761731157,13873.922478560002,40.56978702000197,53021.03823336001 2025-10-29,09:45:59.000,302,11136283,113085,0,1761731158,13873.882060700002,40.56273789000261,53020.98932352001 2025-10-29,09:46:00.000,302,11136231,112845,0,1761731159,13873.855115459992,40.52749223999854,53021.05919472001 2025-10-29,09:46:01.000,302,11136210,112685,0,1761731160,13873.828170219997,40.52749223999854,53020.98932352001 2025-10-29,09:46:02.000,302,11136244,113045,0,1761731161,13873.787752359996,40.48519746000238,53020.98932352001 2025-10-29,09:46:03.000,302,11136258,112645,0,1761731162,13873.713652949991,40.45700093999767,53020.96137504001 2025-10-29,09:46:04.000,302,11136296,113005,0,1761731163,13873.733861879991,40.414706160001515,53020.9823364 2025-10-29,09:46:05.000,302,11136244,112605,0,1761731164,13873.720389260001,40.4006079000028,53020.95438792 2025-10-29,09:46:06.000,302,11136284,113005,0,1761731165,13873.646289849996,40.421755290000874,53020.97534928 2025-10-29,09:46:07.000,302,11136267,112925,0,1761731166,13873.666498779996,40.34421486000065,53020.91246520001 2025-10-29,09:46:08.000,302,11136190,112845,0,1761731167,13873.626080919996,40.33716573000129,53020.919452320006 2025-10-29,09:46:09.000,302,11136262,112965,0,1761731168,13873.585663059996,40.31601834000321,53020.85656824 2025-10-29,09:46:10.000,302,11136248,113125,0,1761731169,13873.55198150999,40.28077268999914,53020.88451672 2025-10-29,09:46:11.000,302,11136252,113125,0,1761731170,13873.55871782,40.30192008000449,53020.8775296 2025-10-29,09:46:12.000,302,11136207,113045,0,1761731171,13873.51156364999,40.30192008000449,53020.8775296 2025-10-29,09:46:13.000,302,11136263,112925,0,1761731172,13873.47114578999,40.27372355999978,53020.8775296 2025-10-29,09:46:14.000,302,11136290,112765,0,1761731173,13873.41725531,40.2878218199985,53020.85656824 2025-10-29,09:46:15.000,302,11136212,112885,0,1761731174,13873.39031006999,40.27372355999978,53020.849581120005 2025-10-29,09:46:16.000,302,11136262,112925,0,1761731175,13873.363364829995,40.28077268999914,53020.85656824 2025-10-29,09:46:17.000,302,11136209,112765,0,1761731176,13873.31621066,40.28077268999914,53020.849581120005 2025-10-29,09:46:18.000,302,11136260,112885,0,1761731177,13873.29600173,40.2525761700017,53020.83560688 2025-10-29,09:46:19.000,302,11136215,112965,0,1761731178,13873.215166009999,40.245527040002344,53020.79368416001 2025-10-29,09:46:20.000,302,11136208,112605,0,1761731179,13873.147802909989,40.238477910002985,53020.77970992 2025-10-29,09:46:21.000,302,11136235,113165,0,1761731180,13873.087176119989,40.231428780003625,53020.65394176001 2025-10-29,09:46:22.000,302,11136271,112805,0,1761731181,13873.040021949993,40.175035740001476,53020.62599328001 2025-10-29,09:46:23.000,302,11136256,112765,0,1761731182,13872.952449919998,40.16798661000212,53020.57009632 2025-10-29,09:46:24.000,302,11136231,112925,0,1761731183,13872.932240989998,40.182084870000836,53020.61201904 2025-10-29,09:46:25.000,302,11136274,113125,0,1761731184,13872.864877890002,40.132740959998046,53020.57009632 2025-10-29,09:46:26.000,302,11136276,112885,0,1761731185,13872.810987409997,40.11159356999997,53020.584070560006 2025-10-29,09:46:27.000,302,11136244,112965,0,1761731186,13872.750360619997,40.14683922000404,53020.5980448 2025-10-29,09:46:28.000,302,11136292,112845,0,1761731187,13872.736887999992,40.132740959998046,53020.584070560006 2025-10-29,09:46:29.000,302,11136268,112965,0,1761731188,13872.682997520002,40.14683922000404,53020.584070560006 2025-10-29,09:46:30.000,302,11136335,113125,0,1761731189,13872.656052279992,40.13979009000468,53020.563109200004 2025-10-29,09:46:31.000,302,11136241,112885,0,1761731190,13872.656052279992,40.13979009000468,53020.50721224001 2025-10-29,09:46:32.000,302,11136247,112885,0,1761731191,13872.561743940001,40.132740959998046,53020.50022512 2025-10-29,09:46:33.000,302,11136281,113085,0,1761731192,13872.541535010001,40.10454444000061,53020.45830240001 2025-10-29,09:46:34.000,302,11136245,112925,0,1761731193,13872.555007629991,40.09044618000189,53020.43035392 2025-10-29,09:46:35.000,302,11136275,112885,0,1761731194,13872.494380839991,40.09749531000125,53020.43035392 2025-10-29,09:46:36.000,302,11136182,113045,0,1761731195,13872.474171909991,40.02700401000038,53020.38144408 2025-10-29,09:46:37.000,302,11136299,112845,0,1761731196,13872.453962979991,40.02700401000038,53020.40939256001 2025-10-29,09:46:38.000,302,11136293,112805,0,1761731197,13872.548271319996,40.01995488000102,53020.37445696 2025-10-29,09:46:39.000,302,11136233,113005,0,1761731198,13872.541535010001,39.998807490002946,53020.33952136001 2025-10-29,09:46:40.000,302,11136233,112965,0,1761731199,13872.568480249996,39.949463580000156,53020.33952136001 2025-10-29,09:46:41.000,302,11136235,113005,0,1761731200,13872.649315969997,39.98470923000423,53020.33952136001 2025-10-29,09:46:42.000,302,11136178,112845,0,1761731201,13872.669524899997,39.963561839998874,53020.26965016001 2025-10-29,09:46:43.000,302,11136254,113005,0,1761731202,13872.743624310002,39.97061096999823,53020.24170168001 2025-10-29,09:46:44.000,302,11136231,112845,0,1761731203,13872.736887999992,39.9424144500008,53020.27663728 2025-10-29,09:46:45.000,302,11136282,112965,0,1761731204,13872.750360619997,39.89307053999801,53020.20676608 2025-10-29,09:46:46.000,302,11136211,112965,0,1761731205,13872.750360619997,39.88602140999865,53020.248688800006 2025-10-29,09:46:47.000,302,11136224,113045,0,1761731206,13872.784042170002,39.87897227999929,53020.20676608 2025-10-29,09:46:48.000,302,11136208,112805,0,1761731207,13872.804251100002,39.92831619000208,53020.22074032001 2025-10-29,09:46:49.000,302,11136213,113125,0,1761731208,13872.797514789992,39.86487402000057,53020.20676608 2025-10-29,09:46:50.000,302,11136241,112845,0,1761731209,13872.810987409997,39.85077576000185,53020.20676608 2025-10-29,09:46:51.000,302,11136223,112925,0,1761731210,13872.777305859992,39.84372663000249,53020.20676608 2025-10-29,09:46:52.000,302,11136202,113045,0,1761731211,13872.824460030002,39.822579240004416,53020.18580472 2025-10-29,09:46:53.000,302,11136248,112925,0,1761731212,13872.784042170002,39.80848097999842,53020.15086912001 2025-10-29,09:46:54.000,302,11136282,113005,0,1761731213,13872.817723719993,39.80143184999906,53020.19279184001 2025-10-29,09:46:55.000,302,11136286,112925,0,1761731214,13872.858141579993,39.829628370003775,53020.19977896001 2025-10-29,09:46:56.000,302,11136222,113005,0,1761731215,13872.885086820002,39.81553010999778,53020.18580472 2025-10-29,09:46:57.000,302,11136295,113125,0,1761731216,13872.905295750003,39.829628370003775,53020.17183048001 2025-10-29,09:46:58.000,302,11136249,112765,0,1761731217,13872.925504679988,39.87192314999993,53020.15785624 2025-10-29,09:46:59.000,302,11136283,113165,0,1761731218,13872.925504679988,39.87897227999929,53020.17183048001 2025-10-29,09:47:00.000,302,11136282,112645,0,1761731219,13872.959186229993,39.86487402000057,53020.18580472 2025-10-29,09:47:01.000,302,11136223,112765,0,1761731220,13872.925504679988,39.92126706000272,53020.19279184001 2025-10-29,09:47:02.000,302,11136226,112725,0,1761731221,13872.952449919998,39.963561839998874,53020.2137532 2025-10-29,09:47:03.000,302,11136219,113125,0,1761731222,13872.938977299993,39.97766010000487,53020.178817600005 2025-10-29,09:47:04.000,302,11136307,112765,0,1761731223,13872.885086820002,39.998807490002946,53020.16484336 2025-10-29,09:47:05.000,302,11136221,112885,0,1761731224,13872.844668960002,39.998807490002946,53020.15785624 2025-10-29,09:47:06.000,302,11136245,112965,0,1761731225,13872.790778479997,40.0411022699991,53020.16484336 2025-10-29,09:47:07.000,302,11136223,113005,0,1761731226,13872.817723719993,40.04815139999846,53020.143882 2025-10-29,09:47:08.000,302,11136238,112965,0,1761731227,13872.804251100002,40.05520052999782,53020.13689488 2025-10-29,09:47:09.000,302,11136288,112885,0,1761731228,13872.777305859992,40.062249660004454,53020.09497216 2025-10-29,09:47:10.000,302,11136243,113525,0,1761731229,13872.784042170002,40.09044618000189,53020.129907760005 2025-10-29,09:47:11.000,302,11136271,113045,0,1761731230,13872.784042170002,40.125691829998686,53020.12292064001 2025-10-29,09:47:12.000,302,11136269,112645,0,1761731231,13872.810987409997,40.10454444000061,53020.178817600005 2025-10-29,09:47:13.000,302,11136218,113285,0,1761731232,13872.810987409997,40.062249660004454,53020.08798504 2025-10-29,09:47:14.000,302,11136302,112645,0,1761731233,13872.831196339997,40.11864269999933,53020.09497216 2025-10-29,09:47:15.000,302,11136221,113365,0,1761731234,13872.831196339997,40.11864269999933,53020.08798504 2025-10-29,09:47:16.000,302,11136259,113045,0,1761731235,13872.864877890002,40.125691829998686,53020.12292064001 2025-10-29,09:47:17.000,302,11136222,112805,0,1761731236,13872.858141579993,40.132740959998046,53020.080997920006 2025-10-29,09:47:18.000,302,11136214,112965,0,1761731237,13872.858141579993,40.10454444000061,53020.08798504 2025-10-29,09:47:19.000,302,11136255,112965,0,1761731238,13872.912032059998,40.11159356999997,53020.05304944001 2025-10-29,09:47:20.000,302,11136277,112845,0,1761731239,13872.938977299993,40.11159356999997,53020.0390752 2025-10-29,09:47:21.000,302,11136270,112885,0,1761731240,13872.965922539988,40.09749531000125,53020.032088080006 2025-10-29,09:47:22.000,302,11136269,112965,0,1761731241,13872.992867779998,40.08339705000253,53019.99016536 2025-10-29,09:47:23.000,302,11136219,113045,0,1761731242,13872.932240989998,40.09044618000189,53019.99715248 2025-10-29,09:47:24.000,302,11136318,112845,0,1761731243,13872.972658849998,40.06929879000381,53019.99016536 2025-10-29,09:47:25.000,302,11136253,112845,0,1761731244,13873.013076709998,40.08339705000253,53019.99016536 2025-10-29,09:47:26.000,302,11136288,112525,0,1761731245,13873.006340399988,40.06929879000381,53020.00413960001 2025-10-29,09:47:27.000,302,11136270,112725,0,1761731246,13872.992867779998,40.07634792000317,53019.95522976001 2025-10-29,09:47:28.000,302,11136265,112765,0,1761731247,13873.040021949993,40.09044618000189,53019.97619112 2025-10-29,09:47:29.000,302,11136302,113005,0,1761731248,13873.046758259989,40.07634792000317,53019.98317824001 2025-10-29,09:47:30.000,302,11136274,113005,0,1761731249,13873.066967189989,40.0411022699991,53019.93426840001 2025-10-29,09:47:31.000,302,11136242,113125,0,1761731250,13873.006340399988,40.05520052999782,53019.969204 2025-10-29,09:47:32.000,302,11136222,112925,0,1761731251,13872.992867779998,40.03405313999974,53019.97619112 2025-10-29,09:47:33.000,302,11136312,113125,0,1761731252,13872.965922539988,40.012905750001664,53019.94824264 2025-10-29,09:47:34.000,302,11136278,112925,0,1761731253,13872.992867779998,39.956512709999515,53019.92728128 2025-10-29,09:47:35.000,302,11136216,112965,0,1761731254,13872.905295750003,40.012905750001664,53019.97619112 2025-10-29,09:47:36.000,302,11136304,112605,0,1761731255,13872.871614199998,39.963561839998874,53019.913307040006 2025-10-29,09:47:37.000,302,11136260,112885,0,1761731256,13872.858141579993,39.97766010000487,53019.94125552 2025-10-29,09:47:38.000,302,11136288,112845,0,1761731257,13872.790778479997,39.998807490002946,53019.913307040006 2025-10-29,09:47:39.000,302,11136283,112885,0,1761731258,13872.763833240002,39.97766010000487,53019.93426840001 2025-10-29,09:47:40.000,302,11136224,112805,0,1761731259,13872.736887999992,39.956512709999515,53019.913307040006 2025-10-29,09:47:41.000,302,11136270,112845,0,1761731260,13872.656052279992,39.956512709999515,53019.93426840001 2025-10-29,09:47:42.000,302,11136280,112965,0,1761731261,13872.608898109997,39.92831619000208,53019.892345680004 2025-10-29,09:47:43.000,302,11136295,112965,0,1761731262,13872.568480249996,39.93536532000144,53019.87138432 2025-10-29,09:47:44.000,302,11136287,112965,0,1761731263,13872.541535010001,39.92126706000272,53019.843435840005 2025-10-29,09:47:45.000,302,11136248,112965,0,1761731264,13872.467435599996,39.90011967000464,53019.82247448 2025-10-29,09:47:46.000,302,11136285,112925,0,1761731265,13872.4000725,39.86487402000057,53019.7595904 2025-10-29,09:47:47.000,302,11136284,112965,0,1761731266,13872.37312725999,39.81553010999778,53019.745616160006 2025-10-29,09:47:48.000,302,11136281,112845,0,1761731267,13872.33270939999,39.80143184999906,53019.76657752001 2025-10-29,09:47:49.000,302,11136240,112765,0,1761731268,13872.29902785,39.75913707000291,53019.68971920001 2025-10-29,09:47:50.000,302,11136262,113125,0,1761731269,13872.184510579995,39.70979316000012,53019.73164192 2025-10-29,09:47:51.000,302,11136293,112885,0,1761731270,13872.19124688999,39.67454751000332,53019.68273208 2025-10-29,09:47:52.000,302,11136287,112965,0,1761731271,13872.164301649995,39.64635098999861,53019.61286088 2025-10-29,09:47:53.000,302,11136324,112725,0,1761731272,13872.15756534,39.63225272999989,53019.626835120005 2025-10-29,09:47:54.000,302,11136230,112925,0,1761731273,13872.13062009999,39.604056210002454,53019.5849124 2025-10-29,09:47:55.000,302,11136241,112765,0,1761731274,13872.11714748,39.561761429999024,53019.529015440006 2025-10-29,09:47:56.000,302,11136263,113045,0,1761731275,13872.043048069994,39.52651578000223,53019.508054080005 2025-10-29,09:47:57.000,302,11136301,112805,0,1761731276,13872.016102829999,39.47717186999944,53019.44517 2025-10-29,09:47:58.000,302,11136314,112925,0,1761731277,13871.96894865999,39.51946665000287,53019.44517 2025-10-29,09:47:59.000,302,11136222,112765,0,1761731278,13871.928530799989,39.39258230999985,53019.41722152 2025-10-29,09:48:00.000,302,11136287,112725,0,1761731279,13871.881376629994,39.40668056999857,53019.40324728001 2025-10-29,09:48:01.000,302,11136302,113125,0,1761731280,13871.847695079989,39.38553318000049,53019.35433744001 2025-10-29,09:48:02.000,302,11136313,113085,0,1761731281,13871.787068289988,39.378484050001134,53019.291453360005 2025-10-29,09:48:03.000,302,11136278,112965,0,1761731282,13871.686023640003,39.38553318000049,53019.27747912 2025-10-29,09:48:04.000,302,11136263,112965,0,1761731283,13871.659078399993,39.3502875300037,53019.242543520006 2025-10-29,09:48:05.000,302,11136227,112965,0,1761731284,13871.571506369997,39.38553318000049,53019.17965944 2025-10-29,09:48:06.000,302,11136287,112885,0,1761731285,13871.537824819992,39.371434920001775,53019.1307496 2025-10-29,09:48:07.000,302,11136294,113085,0,1761731286,13871.531088509997,39.34323840000434,53019.08183976 2025-10-29,09:48:08.000,302,11136312,112805,0,1761731287,13871.443516480002,39.364385790002416,53019.10978824 2025-10-29,09:48:09.000,302,11136238,112925,0,1761731288,13871.416571239992,39.3502875300037,53019.04690416001 2025-10-29,09:48:10.000,302,11136291,113085,0,1761731289,13871.376153379992,39.329140139998344,53019.004981440004 2025-10-29,09:48:11.000,302,11136295,112885,0,1761731290,13871.328999209996,39.35733666000306,53018.956071600005 2025-10-29,09:48:12.000,302,11136294,112685,0,1761731291,13871.302053970001,39.35733666000306,53018.92812312001 2025-10-29,09:48:13.000,302,11136303,112965,0,1761731292,13871.207745629996,39.40668056999857,53018.956071600005 2025-10-29,09:48:14.000,302,11136258,113045,0,1761731293,13871.187536699996,39.427827960003924,53018.921136 2025-10-29,09:48:15.000,302,11136314,112925,0,1761731294,13871.11343728999,39.427827960003924,53018.84427768 2025-10-29,09:48:16.000,302,11136289,112605,0,1761731295,13871.07975574,39.45602448000136,53018.8163292 2025-10-29,09:48:17.000,302,11136306,112845,0,1761731296,13871.025865259995,39.47717186999944,53018.76741936 2025-10-29,09:48:18.000,302,11136317,112885,0,1761731297,13871.01239263999,39.49831926000479,53018.76043224001 2025-10-29,09:48:19.000,302,11136246,112965,0,1761731298,13870.97871109,39.50536839000415,53018.739470880006 2025-10-29,09:48:20.000,302,11136308,112605,0,1761731299,13870.95176584999,39.52651578000223,53018.718509520004 2025-10-29,09:48:21.000,302,11136344,113045,0,1761731300,13870.91134798999,39.547663170000305,53018.690561040006 2025-10-29,09:48:22.000,302,11136297,112725,0,1761731301,13870.83051226999,39.56881055999838,53018.62767696 2025-10-29,09:48:23.000,302,11136345,112805,0,1761731302,13870.83051226999,39.57585968999774,53018.65562544 2025-10-29,09:48:24.000,302,11136255,113125,0,1761731303,13870.776621789999,39.561761429999024,53018.501908800004 2025-10-29,09:48:25.000,302,11136313,112925,0,1761731304,13870.715994999999,39.604056210002454,53018.51588304001 2025-10-29,09:48:26.000,302,11136326,113125,0,1761731305,13870.749676549989,39.57585968999774,53018.452998960005 2025-10-29,09:48:27.000,302,11136272,112925,0,1761731306,13870.682313449994,39.597007080003095,53018.37614064001 2025-10-29,09:48:28.000,302,11136262,112965,0,1761731307,13870.648631899989,39.58290882000438,53018.39710200001 2025-10-29,09:48:29.000,302,11136246,113005,0,1761731308,13870.648631899989,39.56881055999838,53018.31325656 2025-10-29,09:48:30.000,302,11136249,112845,0,1761731309,13870.614950349998,39.561761429999024,53018.25735960001 2025-10-29,09:48:31.000,302,11136277,112765,0,1761731310,13870.594741419998,39.57585968999774,53018.27133384 2025-10-29,09:48:32.000,302,11136262,112845,0,1761731311,13870.581268799993,39.53356491000159,53018.215436880004 2025-10-29,09:48:33.000,302,11136302,113045,0,1761731312,13870.554323559998,39.554712299999665,53018.222424 2025-10-29,09:48:34.000,302,11136241,113005,0,1761731313,13870.567796179988,39.51946665000287,53018.13857856001 2025-10-29,09:48:35.000,302,11136290,112925,0,1761731314,13870.486960460003,39.51946665000287,53018.117617200005 2025-10-29,09:48:36.000,302,11136315,112765,0,1761731315,13870.520642009993,39.51241752000351,53018.10364296 2025-10-29,09:48:37.000,302,11136322,112965,0,1761731316,13870.453278909998,39.49831926000479,53018.047746000004 2025-10-29,09:48:38.000,302,11136295,112965,0,1761731317,13870.460015219993,39.50536839000415,53018.02678464 2025-10-29,09:48:39.000,302,11136249,113125,0,1761731318,13870.446542600002,39.49831926000479,53017.99184904001 2025-10-29,09:48:40.000,302,11136264,112885,0,1761731319,13870.379179499992,39.51241752000351,53017.998836160004 2025-10-29,09:48:41.000,302,11136296,113005,0,1761731320,13870.412861049997,39.540614040000946,53017.91499072 2025-10-29,09:48:42.000,302,11136349,112805,0,1761731321,13870.352234259997,39.491270129998156,53017.901016480006 2025-10-29,09:48:43.000,302,11136301,112605,0,1761731322,13870.311816399997,39.51946665000287,53017.86608088 2025-10-29,09:48:44.000,302,11136256,112485,0,1761731323,13870.311816399997,39.561761429999024,53017.852106640006 2025-10-29,09:48:45.000,302,11136304,112965,0,1761731324,13870.305080090002,39.63930185999925,53017.82415816001 2025-10-29,09:48:46.000,302,11136292,112845,0,1761731325,13870.291607469997,39.611105340001814,53017.77524832001 2025-10-29,09:48:47.000,302,11136287,113205,0,1761731326,13870.237716989992,39.66749838000396,53017.7682612 2025-10-29,09:48:48.000,302,11136323,112885,0,1761731327,13870.197299129992,39.70979316000012,53017.75428696001 2025-10-29,09:48:49.000,302,11136277,113045,0,1761731328,13870.163617580001,39.73798968000483,53017.70537712001 2025-10-29,09:48:50.000,302,11136279,113045,0,1761731329,13870.177090199992,39.75208794000355,53017.74729984 2025-10-29,09:48:51.000,302,11136304,113125,0,1761731330,13870.163617580001,39.787333590000344,53017.70537712001 2025-10-29,09:48:52.000,302,11136246,113125,0,1761731331,13870.136672339991,39.80848097999842,53017.71935136 2025-10-29,09:48:53.000,302,11136281,112965,0,1761731332,13870.102990790001,39.85782489000121,53017.684415760006 2025-10-29,09:48:54.000,302,11136283,112925,0,1761731333,13870.082781860001,39.85782489000121,53017.663454400004 2025-10-29,09:48:55.000,302,11136321,113205,0,1761731334,13870.06257293,39.9424144500008,53017.64948016 2025-10-29,09:48:56.000,302,11136299,112845,0,1761731335,13870.042364,39.998807490002946,53017.614544560005 2025-10-29,09:48:57.000,302,11136243,112925,0,1761731336,13870.00194614,40.062249660004454,53017.5935832 2025-10-29,09:48:58.000,302,11136338,112805,0,1761731337,13869.96152828,40.09044618000189,53017.60057032 2025-10-29,09:48:59.000,302,11136273,112885,0,1761731338,13869.968264589996,40.132740959998046,53017.53069912 2025-10-29,09:49:00.000,302,11136318,112805,0,1761731339,13869.968264589996,40.196183129999554,53017.55864760001 2025-10-29,09:49:01.000,302,11136285,113085,0,1761731340,13869.968264589996,40.20323225999891,53017.5935832 2025-10-29,09:49:02.000,302,11136307,113125,0,1761731341,13869.995209829991,40.245527040002344,53017.523712 2025-10-29,09:49:03.000,302,11136340,112845,0,1761731342,13869.927846729996,40.27372355999978,53017.50275064 2025-10-29,09:49:04.000,302,11136270,112845,0,1761731343,13869.98173721,40.30192008000449,53017.495763520004 2025-10-29,09:49:05.000,302,11136299,112605,0,1761731344,13869.93458303999,40.34421486000065,53017.46082792 2025-10-29,09:49:06.000,302,11136324,112885,0,1761731345,13869.948055659996,40.365362249998725,53017.43986656001 2025-10-29,09:49:07.000,302,11136287,112805,0,1761731346,13869.98173721,40.39355877000344,53017.42589232 2025-10-29,09:49:08.000,302,11136303,112765,0,1761731347,13869.95479196999,40.365362249998725,53017.43287944 2025-10-29,09:49:09.000,302,11136269,113005,0,1761731348,13869.98173721,40.38650964000408,53017.43287944 2025-10-29,09:49:10.000,302,11136286,112885,0,1761731349,13869.968264589996,40.39355877000344,53017.41191808 2025-10-29,09:49:11.000,302,11136322,113125,0,1761731350,13869.927846729996,40.358313119999366,53017.36300824 2025-10-29,09:49:12.000,302,11136309,112805,0,1761731351,13869.95479196999,40.31601834000321,53017.279162800005 2025-10-29,09:49:13.000,302,11136321,112965,0,1761731352,13869.96152828,40.31601834000321,53017.29313704 2025-10-29,09:49:14.000,302,11136288,112965,0,1761731353,13870.015418759991,40.28077268999914,53017.27217568001 2025-10-29,09:49:15.000,302,11136274,113045,0,1761731354,13869.968264589996,40.25962530000106,53017.26518856 2025-10-29,09:49:16.000,302,11136307,112885,0,1761731355,13870.008682449996,40.238477910002985,53017.22326584001 2025-10-29,09:49:17.000,302,11136240,113125,0,1761731356,13870.00194614,40.238477910002985,53017.20230448001 2025-10-29,09:49:18.000,302,11136308,112685,0,1761731357,13870.00194614,40.20323225999891,53017.181343120006 2025-10-29,09:49:19.000,302,11136279,113045,0,1761731358,13870.015418759991,40.175035740001476,53017.14640752 2025-10-29,09:49:20.000,302,11136354,112845,0,1761731359,13869.97500089999,40.13979009000468,53017.11845904 2025-10-29,09:49:21.000,302,11136378,113005,0,1761731360,13869.96152828,40.10454444000061,53017.13243328001 2025-10-29,09:49:22.000,302,11136234,112845,0,1761731361,13869.92111042,40.09749531000125,53017.11845904 2025-10-29,09:49:23.000,302,11136337,113125,0,1761731362,13869.88069256,40.11864269999933,53017.14640752 2025-10-29,09:49:24.000,302,11136272,113005,0,1761731363,13869.86048363,40.05520052999782,53017.04858784 2025-10-29,09:49:25.000,302,11136297,112925,0,1761731364,13869.77964791,40.0411022699991,53017.02762648 2025-10-29,09:49:26.000,302,11136344,112845,0,1761731365,13869.83353838999,40.062249660004454,53017.03461360001 2025-10-29,09:49:27.000,302,11136336,112805,0,1761731366,13869.725757429995,40.04815139999846,53017.02063936 2025-10-29,09:49:28.000,302,11136274,112965,0,1761731367,13869.69207587999,40.05520052999782,53016.992690880004 2025-10-29,09:49:29.000,302,11136277,112885,0,1761731368,13869.65165801999,40.0411022699991,53016.9298068 2025-10-29,09:49:30.000,302,11136349,112885,0,1761731369,13869.55061336999,40.05520052999782,53016.88788408001 2025-10-29,09:49:31.000,302,11136310,113205,0,1761731370,13869.61124015999,40.062249660004454,53016.88089696 2025-10-29,09:49:32.000,302,11136291,112485,0,1761731371,13869.597767539999,40.04815139999846,53016.825000000004 2025-10-29,09:49:33.000,302,11136277,112805,0,1761731372,13869.523668129994,40.07634792000317,53016.83198712 2025-10-29,09:49:34.000,302,11136313,112965,0,1761731373,13869.597767539999,40.09749531000125,53016.83897424001 2025-10-29,09:49:35.000,302,11136258,112725,0,1761731374,13869.57082229999,40.13979009000468,53016.80403864 2025-10-29,09:49:36.000,302,11136341,112605,0,1761731375,13869.537140749999,40.132740959998046,53016.81102576 2025-10-29,09:49:37.000,302,11136322,113085,0,1761731376,13869.510195509989,40.1538883500034,53016.776090160005 2025-10-29,09:49:38.000,302,11136248,112885,0,1761731377,13869.476513959999,40.189134000000195,53016.72019320001 2025-10-29,09:49:39.000,302,11136337,112925,0,1761731378,13869.483250269994,40.21028138999827,53016.727180320006 2025-10-29,09:49:40.000,302,11136292,113045,0,1761731379,13869.422623479993,40.224379650004266,53016.657309120004 2025-10-29,09:49:41.000,302,11136354,112845,0,1761731380,13869.429359789989,40.20323225999891,53016.62237352 2025-10-29,09:49:42.000,302,11136323,113045,0,1761731381,13869.388941929989,40.238477910002985,53016.58045080001 2025-10-29,09:49:43.000,302,11136263,112885,0,1761731382,13869.409150859989,40.2525761700017,53016.63634776 2025-10-29,09:49:44.000,302,11136261,112685,0,1761731383,13869.463041339994,40.245527040002344,53016.58045080001 2025-10-29,09:49:45.000,302,11136287,112805,0,1761731384,13869.409150859989,40.25962530000106,53016.55250232001 2025-10-29,09:49:46.000,302,11136333,112965,0,1761731385,13869.463041339994,40.28077268999914,53016.52455384 2025-10-29,09:49:47.000,302,11136294,113285,0,1761731386,13869.510195509989,40.33011660000193,53016.52455384 2025-10-29,09:49:48.000,302,11136355,112965,0,1761731387,13869.530404439989,40.35126399000001,53016.55250232001 2025-10-29,09:49:49.000,302,11136352,112805,0,1761731388,13869.564085989994,40.407657030002156,53016.510579600006 2025-10-29,09:49:51.000,302,11136315,113245,0,1761731390,13869.584294919994,40.52749223999854,53016.42673416 2025-10-29,09:49:52.000,302,11136281,112805,0,1761731391,13869.6381854,40.56273789000261,53016.41275992001 2025-10-29,09:49:53.000,302,11136279,112845,0,1761731392,13869.65839433,40.62618006000412,53016.41275992001 2025-10-29,09:49:54.000,302,11136370,113125,0,1761731393,13869.75943898,40.69667135999771,53016.42673416 2025-10-29,09:49:55.000,302,11136277,112685,0,1761731394,13869.79985684,40.72486788000242,53016.42673416 2025-10-29,09:49:56.000,302,11136363,112965,0,1761731395,13869.826802079995,40.767162659998576,53016.38481144001 2025-10-29,09:49:57.000,302,11136336,112965,0,1761731396,13869.907637799995,40.78831005000393,53016.37782432 2025-10-29,09:49:58.000,302,11136309,112765,0,1761731397,13869.927846729996,40.823555700000725,53016.41275992001 2025-10-29,09:49:59.000,302,11136337,112885,0,1761731398,13870.008682449996,40.88699787000223,53016.391798560006 2025-10-29,09:50:00.000,302,11136288,112885,0,1761731399,13870.035627689991,40.91519438999967,53016.39878568 2025-10-29,09:50:01.000,302,11136370,112925,0,1761731400,13870.129936029996,40.96453830000246,53016.43372128001 2025-10-29,09:50:02.000,302,11136368,113085,0,1761731401,13870.143408650001,41.049127860002045,53016.36385008001 2025-10-29,09:50:03.000,302,11136344,113125,0,1761731402,13870.204035440001,41.07027525000012,53016.37782432 2025-10-29,09:50:04.000,302,11136341,113005,0,1761731403,13870.318552709992,41.06322612000076,53016.38481144001 2025-10-29,09:50:05.000,302,11136339,113125,0,1761731404,13870.345497950002,41.056176990001404,53016.391798560006 2025-10-29,09:50:06.000,302,11136332,112925,0,1761731405,13870.352234259997,41.098471770004835,53016.41974704 2025-10-29,09:50:07.000,302,11136280,112805,0,1761731406,13870.399388429993,41.14781568000035,53016.440708400005 2025-10-29,09:50:08.000,302,11136289,112885,0,1761731407,13870.433069979998,41.218306980001216,53016.475644 2025-10-29,09:50:09.000,302,11136379,113005,0,1761731408,13870.439806289993,41.239454369999294,53016.46166976001 2025-10-29,09:50:10.000,302,11136341,112445,0,1761731409,13870.466751530003,41.281749150002724,53016.489618240004 2025-10-29,09:50:11.000,302,11136306,112925,0,1761731410,13870.466751530003,41.288798280002084,53016.46865688 2025-10-29,09:50:12.000,302,11136357,112765,0,1761731411,13870.480224149993,41.35224045000359,53016.440708400005 2025-10-29,09:50:13.000,302,11136291,112925,0,1761731412,13870.500433079993,41.44387914000254,53016.48263112001 2025-10-29,09:50:14.000,302,11136324,113005,0,1761731413,13870.547587249988,41.47207565999997,53016.48263112001 2025-10-29,09:50:15.000,302,11136342,112725,0,1761731414,13870.534114629998,41.5496160900002,53016.48263112001 2025-10-29,09:50:16.000,302,11136320,113165,0,1761731415,13870.561059869993,41.62010739000107,53016.53154096001 2025-10-29,09:50:17.000,302,11136338,112765,0,1761731416,13870.547587249988,41.690598690001934,53016.559489440006 2025-10-29,09:50:18.000,302,11136357,112885,0,1761731417,13870.635159279998,41.77518825000152,53016.559489440006 2025-10-29,09:50:19.000,302,11136313,112765,0,1761731418,13870.648631899989,41.82453216000431,53016.5455152 2025-10-29,09:50:20.000,302,11136280,113245,0,1761731419,13870.621686659993,41.902072590004536,53016.56647656 2025-10-29,09:50:21.000,302,11136384,112925,0,1761731420,13870.628422969989,41.96551475999877,53016.55250232001 2025-10-29,09:50:22.000,302,11136305,113005,0,1761731421,13870.614950349998,42.050104319998354,53016.559489440006 2025-10-29,09:50:23.000,302,11136326,112845,0,1761731422,13870.675577139998,42.092399100001785,53016.51756672 2025-10-29,09:50:24.000,302,11136370,112885,0,1761731423,13870.695786069999,42.15584127000329,53016.5455152 2025-10-29,09:50:25.000,302,11136309,113045,0,1761731424,13870.682313449994,42.268627350000315,53016.538528080004 2025-10-29,09:50:26.000,302,11136313,113005,0,1761731425,13870.729467619989,42.29682386999775,53016.608399280005 2025-10-29,09:50:27.000,302,11136309,112805,0,1761731426,13870.79009440999,42.33911865000118,53016.60141216001 2025-10-29,09:50:28.000,302,11136336,113005,0,1761731427,13870.803567029994,42.34616778000054,53016.608399280005 2025-10-29,09:50:29.000,302,11136335,113045,0,1761731428,13870.803567029994,42.43780646999949,53016.6153864 2025-10-29,09:50:30.000,302,11136327,113045,0,1761731429,13870.87093012999,42.451904729998205,53016.59442504 2025-10-29,09:50:31.000,302,11136366,112765,0,1761731430,13870.83051226999,42.51534689999971,53016.608399280005 2025-10-29,09:50:32.000,302,11136333,112925,0,1761731431,13870.89787537,42.494199510001636,53016.60141216001 2025-10-29,09:50:33.000,302,11136322,112885,0,1761731432,13870.965238469995,42.53649428999779,53016.608399280005 2025-10-29,09:50:34.000,302,11136362,112805,0,1761731433,13870.985447399995,42.51534689999971,53016.62936064001 2025-10-29,09:50:35.000,302,11136281,112845,0,1761731434,13871.07975574,42.52239602999907,53016.62237352 2025-10-29,09:50:36.000,302,11136326,112925,0,1761731435,13871.147118839996,42.51534689999971,53016.6852576 2025-10-29,09:50:37.000,302,11136359,112725,0,1761731436,13871.15385514999,42.543543420004426,53016.66429624 2025-10-29,09:50:38.000,302,11136373,112965,0,1761731437,13871.268372419996,42.508297770000354,53016.65032200001 2025-10-29,09:50:39.000,302,11136323,112925,0,1761731438,13871.288581349996,42.508297770000354,53016.71320608 2025-10-29,09:50:40.000,302,11136297,112765,0,1761731439,13871.349208139996,42.543543420004426,53016.74814168001 2025-10-29,09:50:41.000,302,11136366,112765,0,1761731440,13871.436780169992,42.53649428999779,53016.7900644 2025-10-29,09:50:42.000,302,11136311,113005,0,1761731441,13871.517615889992,42.53649428999779,53016.7900644 2025-10-29,09:50:43.000,302,11136333,112605,0,1761731442,13871.544561130002,42.52944515999843,53016.776090160005 2025-10-29,09:50:44.000,302,11136352,112885,0,1761731443,13871.625396850002,42.52944515999843,53016.825000000004 2025-10-29,09:50:45.000,302,11136336,113045,0,1761731444,13871.672551019998,42.5646908100025,53016.83198712 2025-10-29,09:50:46.000,302,11136335,112765,0,1761731445,13871.760123049993,42.550592550003785,53016.81102576 2025-10-29,09:50:47.000,302,11136361,112845,0,1761731446,13871.814013529998,42.57173994000186,53016.845961360006 2025-10-29,09:50:48.000,302,11136363,112885,0,1761731447,13871.915058179999,42.57878907000122,53016.93679392001 2025-10-29,09:50:49.000,302,11136329,113005,0,1761731448,13871.975684969999,42.58583820000058,53016.90185832 2025-10-29,09:50:50.000,302,11136297,112805,0,1761731449,13872.083465929994,42.63518211000337,53016.93679392001 2025-10-29,09:50:51.000,302,11136325,113045,0,1761731450,13872.123883789995,42.69157514999824,53016.96474240001 2025-10-29,09:50:52.000,302,11136388,112845,0,1761731451,13872.144092719995,42.733869930001674,53016.98570376001 2025-10-29,09:50:53.000,302,11136339,112965,0,1761731452,13872.21145581999,42.76911557999847,53017.03461360001 2025-10-29,09:50:54.000,302,11136354,113125,0,1761731453,13872.27881892,42.82550862000062,53017.04858784 2025-10-29,09:50:55.000,302,11136373,112765,0,1761731454,13872.31923678,42.86780340000405,53017.12544616 2025-10-29,09:50:56.000,302,11136334,113045,0,1761731455,13872.37312725999,42.945343830004276,53017.17435600001 2025-10-29,09:50:57.000,302,11136305,112725,0,1761731456,13872.447226669996,43.00173686999915,53017.20230448001 2025-10-29,09:50:58.000,302,11136313,112805,0,1761731457,13872.41354511999,43.093375559998094,53017.19531736 2025-10-29,09:50:59.000,302,11136346,112845,0,1761731458,13872.514589769991,43.12157208000281,53017.25121432001 2025-10-29,09:51:00.000,302,11136289,112885,0,1761731459,13872.528062389996,43.135670340001525,53017.2442272 2025-10-29,09:51:01.000,302,11136353,112845,0,1761731460,13872.602161800001,43.16386685999896,53017.28614992 2025-10-29,09:51:02.000,302,11136328,113125,0,1761731461,13872.622370730001,43.22730903000047,53017.36999536001 2025-10-29,09:51:03.000,302,11136410,113005,0,1761731462,13872.615634419992,43.26255468000454,53017.41191808 2025-10-29,09:51:04.000,302,11136356,112965,0,1761731463,13872.682997520002,43.27665294000326,53017.46781504001 2025-10-29,09:51:05.000,302,11136396,112685,0,1761731464,13872.703206450002,43.34714424000413,53017.50973776001 2025-10-29,09:51:06.000,302,11136316,113005,0,1761731465,13872.703206450002,43.318947719999414,53017.523712 2025-10-29,09:51:07.000,302,11136326,112965,0,1761731466,13872.736887999992,43.38238989000092,53017.57960896 2025-10-29,09:51:08.000,302,11136363,112845,0,1761731467,13872.757096929992,43.38238989000092,53017.58659608001 2025-10-29,09:51:09.000,302,11136372,112845,0,1761731468,13872.824460030002,43.38238989000092,53017.65646728001 2025-10-29,09:51:10.000,302,11136328,113085,0,1761731469,13872.864877890002,43.39648814999964,53017.60057032 2025-10-29,09:51:11.000,302,11136389,112645,0,1761731470,13872.918768369993,43.43878293000307,53017.69140288 2025-10-29,09:51:12.000,302,11136374,112965,0,1761731471,13872.925504679988,43.42468467000435,53017.75428696001 2025-10-29,09:51:13.000,302,11136368,113005,0,1761731472,13872.979395159993,43.46697945000051,53017.8381324 2025-10-29,09:51:14.000,302,11136363,112845,0,1761731473,13873.040021949993,43.44583206000243,53017.81018392 2025-10-29,09:51:15.000,302,11136401,112885,0,1761731474,13873.080439809994,43.46697945000051,53017.86608088 2025-10-29,09:51:16.000,302,11136341,112685,0,1761731475,13873.147802909989,43.43878293000307,53017.901016480006 2025-10-29,09:51:17.000,302,11136365,113165,0,1761731476,13873.201693389994,43.41763553999772,53017.901016480006 2025-10-29,09:51:18.000,302,11136381,113125,0,1761731477,13873.24884755999,43.43173380000371,53017.86608088 2025-10-29,09:51:19.000,302,11136308,112925,0,1761731478,13873.302738039994,43.44583206000243,53017.949926320005 2025-10-29,09:51:20.000,302,11136396,112885,0,1761731479,13873.33641959,43.403537279999,53017.949926320005 2025-10-29,09:51:21.000,302,11136355,112845,0,1761731480,13873.39031006999,43.43173380000371,53018.047746000004 2025-10-29,09:51:22.000,302,11136353,112925,0,1761731481,13873.49135471999,43.43878293000307,53018.03377176 2025-10-29,09:51:23.000,302,11136359,112925,0,1761731482,13873.53177257999,43.43173380000371,53018.0826816 2025-10-29,09:51:24.000,302,11136422,113245,0,1761731483,13873.585663059996,43.43173380000371,53018.10364296 2025-10-29,09:51:25.000,302,11136337,112965,0,1761731484,13873.61260829999,43.43878293000307,53018.15953992001 2025-10-29,09:51:26.000,302,11136350,113045,0,1761731485,13873.666498779996,43.495175969997945,53018.20146264 2025-10-29,09:51:27.000,302,11136349,113045,0,1761731486,13873.727125569996,43.537470750001376,53018.20844976001 2025-10-29,09:51:28.000,302,11136365,112965,0,1761731487,13873.70018033,43.551569010000094,53018.222424 2025-10-29,09:51:29.000,302,11136309,112845,0,1761731488,13873.733861879991,43.551569010000094,53018.30626944001 2025-10-29,09:51:30.000,302,11136374,112925,0,1761731489,13873.733861879991,43.6150111800016,53018.285308080005 2025-10-29,09:51:31.000,302,11136359,112965,0,1761731490,13873.747334499996,43.65730595999776,53018.39710200001 2025-10-29,09:51:32.000,302,11136379,112885,0,1761731491,13873.754070809991,43.67845335000311,53018.3621664 2025-10-29,09:51:33.000,302,11136382,112965,0,1761731492,13873.754070809991,43.74894465000398,53018.41806336 2025-10-29,09:51:34.000,302,11136345,113125,0,1761731493,13873.774279739991,43.78419030000077,53018.42505048001 2025-10-29,09:51:35.000,302,11136385,113005,0,1761731494,13873.767543429996,43.819435950004845,53018.452998960005 2025-10-29,09:51:36.000,302,11136385,112885,0,1761731495,13873.760807120001,43.819435950004845,53018.48793456 2025-10-29,09:51:37.000,302,11136400,113005,0,1761731496,13873.754070809991,43.889927249998436,53018.48793456 2025-10-29,09:51:38.000,302,11136397,112645,0,1761731497,13873.787752359996,43.889927249998436,53018.52985728 2025-10-29,09:51:39.000,302,11136371,113325,0,1761731498,13873.781016050001,43.91812377000315,53018.501908800004 2025-10-29,09:51:40.000,302,11136390,112845,0,1761731499,13873.787752359996,43.93222203000187,53018.522870160006 2025-10-29,09:51:41.000,302,11136374,112765,0,1761731500,13873.801224980001,43.939271160001226,53018.550818640004 2025-10-29,09:51:42.000,302,11136415,112885,0,1761731501,13873.807961289996,43.91107464000379,53018.58575424 2025-10-29,09:51:43.000,302,11136364,112965,0,1761731502,13873.848379149997,43.91812377000315,53018.62767696 2025-10-29,09:51:44.000,302,11136335,112925,0,1761731503,13873.848379149997,43.896976379997795,53018.59972848 2025-10-29,09:51:45.000,302,11136428,112845,0,1761731504,13873.807961289996,43.90402551000443,53018.66261256001 2025-10-29,09:51:46.000,302,11136396,113285,0,1761731505,13873.814697599992,43.861730730001,53018.68357392001 2025-10-29,09:51:47.000,302,11136417,113005,0,1761731506,13873.848379149997,43.85468160000164,53018.6765868 2025-10-29,09:51:48.000,302,11136391,112605,0,1761731507,13873.888797009997,43.79123943000013,53018.718509520004 2025-10-29,09:51:49.000,302,11136353,112925,0,1761731508,13873.909005939997,43.763042910002696,53018.669599680004 2025-10-29,09:51:50.000,302,11136327,113125,0,1761731509,13873.983105350002,43.70664987000055,53018.72549664 2025-10-29,09:51:51.000,302,11136354,112805,0,1761731510,13874.043732140002,43.62910944000032,53018.72549664 2025-10-29,09:51:52.000,302,11136397,112885,0,1761731511,13874.084150000002,43.586814660004165,53018.73248376001 2025-10-29,09:51:53.000,302,11136360,112845,0,1761731512,13874.131304169998,43.551569010000094,53018.77440648 2025-10-29,09:51:54.000,302,11136433,112805,0,1761731513,13874.191930959998,43.48107770999923,53018.8163292 2025-10-29,09:51:55.000,302,11136354,112925,0,1761731514,13874.306448229989,43.43173380000371,53018.858251920006 2025-10-29,09:51:56.000,302,11136424,112845,0,1761731515,13874.394020259999,43.38943902000028,53018.79536784 2025-10-29,09:51:57.000,302,11136412,112805,0,1761731516,13874.454647049999,43.361242500002845,53018.858251920006 2025-10-29,09:51:58.000,302,11136354,112845,0,1761731517,13874.52874645999,43.354193370003486,53018.87222616 2025-10-29,09:51:59.000,302,11136420,112925,0,1761731518,13874.60958217999,43.29780033000134,53018.886200400004 2025-10-29,09:52:00.000,302,11136345,113045,0,1761731519,13874.65673635,43.26255468000454,53018.94209736 2025-10-29,09:52:01.000,302,11136431,112885,0,1761731520,13874.73757207,43.19911251000303,53019.004981440004 2025-10-29,09:52:02.000,302,11136374,112765,0,1761731521,13874.77798993,43.20616164000239,53018.9910072 2025-10-29,09:52:03.000,302,11136370,112925,0,1761731522,13874.845353029996,43.17796511999768,53018.9910072 2025-10-29,09:52:04.000,302,11136343,113005,0,1761731523,13874.89924351,43.22025990000111,53019.03292992 2025-10-29,09:52:05.000,302,11136438,112925,0,1761731524,13874.905979819996,43.20616164000239,53019.06786552001 2025-10-29,09:52:06.000,302,11136370,112765,0,1761731525,13874.980079230001,43.17796511999768,53019.11677536001 2025-10-29,09:52:07.000,302,11136391,113245,0,1761731526,13874.959870300001,43.21321077000175,53019.15171096 2025-10-29,09:52:08.000,302,11136370,112725,0,1761731527,13874.926188749996,43.22730903000047,53019.18664656001 2025-10-29,09:52:09.000,302,11136358,112605,0,1761731528,13874.946397679996,43.24845641999855,53019.193633680006 2025-10-29,09:52:10.000,302,11136397,112965,0,1761731529,13874.912716129991,43.318947719999414,53019.221582160004 2025-10-29,09:52:11.000,302,11136342,112685,0,1761731530,13874.912716129991,43.354193370003486,53019.29844048 2025-10-29,09:52:12.000,302,11136377,112845,0,1761731531,13874.89924351,43.38943902000028,53019.28446624001 2025-10-29,09:52:13.000,302,11136397,113085,0,1761731532,13874.946397679996,43.44583206000243,53019.3054276 2025-10-29,09:52:14.000,302,11136448,113125,0,1761731533,13874.939661370001,43.45288119000179,53019.3054276 2025-10-29,09:52:15.000,302,11136421,112805,0,1761731534,13874.993551849991,43.50222510000458,53019.31241472001 2025-10-29,09:52:16.000,302,11136445,112965,0,1761731535,13874.973342919991,43.530421620002016,53019.340363200005 2025-10-29,09:52:17.000,302,11136357,112965,0,1761731536,13875.033969709992,43.586814660004165,53019.389273040004 2025-10-29,09:52:18.000,302,11136391,113005,0,1761731537,13875.121541740002,43.579765530004806,53019.410234400006 2025-10-29,09:52:19.000,302,11136350,112885,0,1761731538,13875.168695909997,43.593863790003525,53019.43818288 2025-10-29,09:52:20.000,302,11136355,112885,0,1761731539,13875.242795320002,43.586814660004165,53019.40324728001 2025-10-29,09:52:21.000,302,11136366,112965,0,1761731540,13875.316894729993,43.593863790003525,53019.49407984 2025-10-29,09:52:22.000,302,11136425,113005,0,1761731541,13875.390994139998,43.586814660004165,53019.45215712001 2025-10-29,09:52:23.000,302,11136373,112805,0,1761731542,13875.505511409989,43.65730595999776,53019.48709272 2025-10-29,09:52:24.000,302,11136385,112805,0,1761731543,13875.579610819994,43.63615856999968,53019.59189952 2025-10-29,09:52:25.000,302,11136378,112885,0,1761731544,13875.673919159999,43.64320769999904,53019.626835120005 2025-10-29,09:52:26.000,302,11136444,113085,0,1761731545,13875.8355906,43.65730595999776,53019.60587376 2025-10-29,09:52:27.000,302,11136406,113285,0,1761731546,13875.963580489995,43.68550248000247,53019.64779648001 2025-10-29,09:52:28.000,302,11136386,113005,0,1761731547,13876.071361449991,43.713698999999906,53019.71766768001 2025-10-29,09:52:29.000,302,11136416,112885,0,1761731548,13876.165669789996,43.720748129999265,53019.71068056 2025-10-29,09:52:30.000,302,11136325,112845,0,1761731549,13876.280187060001,43.75599378000334,53019.7595904 2025-10-29,09:52:31.000,302,11136413,113165,0,1761731550,13876.401440640002,43.770092040002055,53019.78753888001 2025-10-29,09:52:32.000,302,11136345,112885,0,1761731551,13876.522694220002,43.819435950004845,53019.88535856001 2025-10-29,09:52:33.000,302,11136408,112845,0,1761731552,13876.630475179998,43.83353421000356,53019.94824264 2025-10-29,09:52:34.000,302,11136392,113085,0,1761731553,13876.724783519989,43.826485080004204,53020.011126720005 2025-10-29,09:52:35.000,302,11136355,113125,0,1761731554,13876.84603709999,43.826485080004204,53019.97619112 2025-10-29,09:52:36.000,302,11136378,112765,0,1761731555,13876.93360913,43.861730730001,53020.08798504 2025-10-29,09:52:37.000,302,11136352,112845,0,1761731556,13877.021181159995,43.84763247000228,53020.09497216 2025-10-29,09:52:38.000,302,11136360,112965,0,1761731557,13877.12896211999,43.86877986000036,53020.129907760005 2025-10-29,09:52:39.000,302,11136422,112965,0,1761731558,13877.23000676999,43.87582898999972,53020.178817600005 2025-10-29,09:52:40.000,302,11136421,112965,0,1761731559,13877.331051419991,43.85468160000164,53020.26965016001 2025-10-29,09:52:41.000,302,11136327,112605,0,1761731560,13877.364732969996,43.826485080004204,53020.30458576 2025-10-29,09:52:42.000,302,11136370,112965,0,1761731561,13877.459041310001,43.81238681999821,53020.36746984001 2025-10-29,09:52:43.000,302,11136338,113085,0,1761731562,13877.546613339997,43.83353421000356,53020.40240544 2025-10-29,09:52:44.000,302,11136351,112765,0,1761731563,13877.674603229992,43.84763247000228,53020.43734104001 2025-10-29,09:52:45.000,302,11136388,112845,0,1761731564,13877.735230019993,43.84763247000228,53020.54913496 2025-10-29,09:52:46.000,302,11136456,112925,0,1761731565,13877.856483599993,43.84058334000292,53020.514199360005 2025-10-29,09:52:47.000,302,11136418,113045,0,1761731566,13877.950791939998,43.84763247000228,53020.63996752 2025-10-29,09:52:48.000,302,11136447,113125,0,1761731567,13878.051836589999,43.81238681999821,53020.63996752 2025-10-29,09:52:49.000,302,11136374,112885,0,1761731568,13878.12593599999,43.84763247000228,53020.751761440006 2025-10-29,09:52:50.000,302,11136431,112925,0,1761731569,13878.260662199995,43.81238681999821,53020.81464552 2025-10-29,09:52:51.000,302,11136390,112845,0,1761731570,13878.31455268,43.79828855999949,53020.94041368001 2025-10-29,09:52:52.000,302,11136378,113005,0,1761731571,13878.32802529999,43.74894465000398,53020.94041368001 2025-10-29,09:52:53.000,302,11136394,112885,0,1761731572,13878.41559733,43.74894465000398,53020.92643944 2025-10-29,09:52:54.000,302,11136469,112885,0,1761731573,13878.48969673999,43.727797259998624,53021.02425912 2025-10-29,09:52:55.000,302,11136395,113045,0,1761731574,13878.482960429996,43.69960074000119,53021.066181840004 2025-10-29,09:52:56.000,302,11136430,113085,0,1761731575,13878.577268770001,43.70664987000055,53021.14304016 2025-10-29,09:52:57.000,302,11136448,113005,0,1761731576,13878.563796149996,43.63615856999968,53021.17797576001 2025-10-29,09:52:58.000,302,11136426,112445,0,1761731577,13878.563796149996,43.544519880000735,53021.24784696001 2025-10-29,09:52:59.000,302,11136402,112805,0,1761731578,13878.617686630001,43.52337249000266,53021.28976968 2025-10-29,09:53:00.000,302,11136414,112925,0,1761731579,13878.658104490001,43.46697945000051,53021.36662800001 2025-10-29,09:53:01.000,302,11136354,112565,0,1761731580,13878.637895560001,43.43173380000371,53021.38060224 2025-10-29,09:53:02.000,302,11136360,113285,0,1761731581,13878.691786039992,43.34714424000413,53021.52733176 2025-10-29,09:53:03.000,302,11136379,113005,0,1761731582,13878.698522350001,43.318947719999414,53021.49239616001 2025-10-29,09:53:04.000,302,11136400,113005,0,1761731583,13878.698522350001,43.28370207000262,53021.5762416 2025-10-29,09:53:05.000,302,11136374,112765,0,1761731584,13878.698522350001,43.26255468000454,53021.590215840006 2025-10-29,09:53:06.000,302,11136432,113125,0,1761731585,13878.711994969992,43.22025990000111,53021.6461128 2025-10-29,09:53:07.000,302,11136344,112765,0,1761731586,13878.752412829992,43.17796511999768,53021.688035520005 2025-10-29,09:53:08.000,302,11136420,112885,0,1761731587,13878.772621759992,43.20616164000239,53021.74393248 2025-10-29,09:53:09.000,302,11136432,112765,0,1761731588,13878.738940210002,43.17796511999768,53021.79284232 2025-10-29,09:53:10.000,302,11136413,112605,0,1761731589,13878.732203899992,43.192063380003674,53021.79284232 2025-10-29,09:53:11.000,302,11136350,112845,0,1761731590,13878.718731280002,43.14976860000024,53021.79982944001 2025-10-29,09:53:12.000,302,11136371,112765,0,1761731591,13878.752412829992,43.16386685999896,53021.86271352 2025-10-29,09:53:13.000,302,11136372,112885,0,1761731592,13878.651368179992,43.17091598999832,53021.904636240004 2025-10-29,09:53:14.000,302,11136383,113005,0,1761731593,13878.631159249991,43.16386685999896,53021.925597600006 2025-10-29,09:53:15.000,302,11136386,112845,0,1761731594,13878.631159249991,43.135670340001525,53021.98848168 2025-10-29,09:53:16.000,302,11136436,113125,0,1761731595,13878.590741389991,43.086326429998735,53022.023417280005 2025-10-29,09:53:17.000,302,11136365,112885,0,1761731596,13878.55705984,43.079277299999376,53021.99546880001 2025-10-29,09:53:18.000,302,11136355,113005,0,1761731597,13878.530114599991,43.0581299100013,53022.03739152001 2025-10-29,09:53:19.000,302,11136383,113005,0,1761731598,13878.570532459991,43.01583512999787,53022.08630136001 2025-10-29,09:53:20.000,302,11136353,112805,0,1761731599,13878.51664198,42.99468773999979,53022.05136576 2025-10-29,09:53:21.000,302,11136363,112845,0,1761731600,13878.543587219996,42.99468773999979,53022.05136576 2025-10-29,09:53:22.000,302,11136382,112965,0,1761731601,13878.530114599991,42.952392960003635,53022.10726272 2025-10-29,09:53:23.000,302,11136367,112965,0,1761731602,13878.503169359996,42.93124556999828,53022.14918544 2025-10-29,09:53:24.000,302,11136377,113045,0,1761731603,13878.550323529991,42.93124556999828,53022.15617256 2025-10-29,09:53:25.000,302,11136349,113125,0,1761731604,13878.604214009996,42.86780340000405,53022.15617256 2025-10-29,09:53:26.000,302,11136428,113045,0,1761731605,13878.610950319991,42.83255774999998,53022.19809528 2025-10-29,09:53:27.000,302,11136314,112845,0,1761731606,13878.651368179992,42.8114103600019,53022.240018000004 2025-10-29,09:53:28.000,302,11136379,113005,0,1761731607,13878.671577109992,42.74091906000103,53022.240018000004 2025-10-29,09:53:29.000,302,11136436,112845,0,1761731608,13878.698522350001,42.69862428000488,53022.23303088001 2025-10-29,09:53:30.000,302,11136451,112685,0,1761731609,13878.718731280002,42.677476889999525,53022.31687632 2025-10-29,09:53:31.000,302,11136424,112805,0,1761731610,13878.738940210002,42.61403471999802,53022.33783768 2025-10-29,09:53:32.000,302,11136374,113005,0,1761731611,13878.765885449997,42.62813298000401,53022.31687632 2025-10-29,09:53:33.000,302,11136393,112965,0,1761731612,13878.819775930002,42.63518211000337,53022.37277328001 2025-10-29,09:53:34.000,302,11136368,113005,0,1761731613,13878.846721169997,42.5999364599993,53022.40072176001 2025-10-29,09:53:35.000,302,11136398,112805,0,1761731614,13878.853457479992,42.62108385000465,53022.36578616 2025-10-29,09:53:36.000,302,11136430,112765,0,1761731615,13878.880402720002,42.62813298000401,53022.40072176001 2025-10-29,09:53:37.000,302,11136377,112965,0,1761731616,13878.853457479992,42.62813298000401,53022.54745128001 2025-10-29,09:53:38.000,302,11136345,112805,0,1761731617,13878.860193790002,42.677476889999525,53022.51251568 2025-10-29,09:53:39.000,302,11136423,113005,0,1761731618,13878.880402720002,42.66337863000081,53022.51251568 2025-10-29,09:53:40.000,302,11136348,112845,0,1761731619,13878.826512239997,42.69862428000488,53022.56841264001 2025-10-29,09:53:41.000,302,11136417,112805,0,1761731620,13878.846721169997,42.74091906000103,53022.56841264001 2025-10-29,09:53:42.000,302,11136408,112885,0,1761731621,13878.873666409992,42.74796819000039,53022.54046416001 2025-10-29,09:53:43.000,302,11136381,112765,0,1761731622,13878.860193790002,42.77616470999783,53022.60334824 2025-10-29,09:53:44.000,302,11136426,112765,0,1761731623,13878.880402720002,42.80436123000254,53022.58937400001 2025-10-29,09:53:45.000,302,11136395,113085,0,1761731624,13878.880402720002,42.79026297000382,53022.6243096 2025-10-29,09:53:46.000,302,11136406,113045,0,1761731625,13878.920820580002,42.846656009998696,53022.60334824 2025-10-29,09:53:47.000,302,11136426,113005,0,1761731626,13878.947765819998,42.853705139998056,53022.645270960005 2025-10-29,09:53:48.000,302,11136378,112925,0,1761731627,13878.961238440002,42.846656009998696,53022.65225808 2025-10-29,09:53:49.000,302,11136403,112925,0,1761731628,13878.981447370003,42.79026297000382,53022.694180800005 2025-10-29,09:53:50.000,302,11136420,113125,0,1761731629,13879.015128919993,42.77616470999783,53022.67321944 2025-10-29,09:53:51.000,302,11136345,112925,0,1761731630,13879.082492019988,42.75501731999975,53022.6592452 2025-10-29,09:53:52.000,302,11136417,112965,0,1761731631,13879.122909879989,42.69862428000488,53022.70815504001 2025-10-29,09:53:53.000,302,11136394,112885,0,1761731632,13879.190272979999,42.66337863000081,53022.77802624 2025-10-29,09:53:54.000,302,11136379,112725,0,1761731633,13879.277845009994,42.60698558999866,53022.75706488001 2025-10-29,09:53:55.000,302,11136431,112725,0,1761731634,13879.33173549,42.57878907000122,53022.78501336001 2025-10-29,09:53:56.000,302,11136350,112885,0,1761731635,13879.439516449995,42.5646908100025,53022.82693608 2025-10-29,09:53:57.000,302,11136406,112885,0,1761731636,13879.500143239995,42.494199510001636,53022.83392320001 2025-10-29,09:53:58.000,302,11136467,112765,0,1761731637,13879.580978959995,42.508297770000354,53022.861871680005 2025-10-29,09:53:59.000,302,11136362,113205,0,1761731638,13879.749386709991,42.45895386000484,53022.94571712 2025-10-29,09:54:00.000,302,11136432,113085,0,1761731639,13879.796540880001,42.40256082000269,53022.931742880006 2025-10-29,09:54:01.000,302,11136375,112765,0,1761731640,13879.830222429991,42.40256082000269,53022.95270424001 2025-10-29,09:54:02.000,302,11136344,113005,0,1761731641,13879.897585530001,42.42370821000077,53023.01558832 2025-10-29,09:54:03.000,302,11136388,112965,0,1761731642,13879.958212320002,42.43075734000013,53023.07148528001 2025-10-29,09:54:04.000,302,11136367,113125,0,1761731643,13879.985157559997,42.43780646999949,53023.078472400004 2025-10-29,09:54:05.000,302,11136367,113045,0,1761731644,13879.991893869992,42.43780646999949,53023.12039512001 2025-10-29,09:54:06.000,302,11136472,112845,0,1761731645,13880.032311729992,42.451904729998205,53023.17629208 2025-10-29,09:54:07.000,302,11136383,112805,0,1761731646,13880.045784349997,42.51534689999971,53023.13436936 2025-10-29,09:54:08.000,302,11136446,112885,0,1761731647,13879.998630180002,42.53649428999779,53023.211227679996 2025-10-29,09:54:09.000,302,11136439,113125,0,1761731648,13879.978421250002,42.60698558999866,53023.29507312 2025-10-29,09:54:10.000,302,11136380,112885,0,1761731649,13879.944739699997,42.60698558999866,53023.33000872 2025-10-29,09:54:11.000,302,11136417,113045,0,1761731650,13879.863903979996,42.66337863000081,53023.3230216 2025-10-29,09:54:12.000,302,11136378,112965,0,1761731651,13879.836958740001,42.7127225400036,53023.33000872 2025-10-29,09:54:13.000,302,11136388,112925,0,1761731652,13879.77633195,42.783213840004464,53023.42782840001 2025-10-29,09:54:14.000,302,11136484,112925,0,1761731653,13879.722441469996,42.846656009998696,53023.45577688001 2025-10-29,09:54:15.000,302,11136461,112805,0,1761731654,13879.57424265,42.88895079000213,53023.46975112 2025-10-29,09:54:16.000,302,11136392,112965,0,1761731655,13879.52708847999,42.93124556999828,53023.4976996 2025-10-29,09:54:17.000,302,11136450,112965,0,1761731656,13879.46646168999,42.98763861000043,53023.4976996 2025-10-29,09:54:18.000,302,11136513,112885,0,1761731657,13879.43278014,43.079277299999376,53023.47673824001 2025-10-29,09:54:19.000,302,11136463,112765,0,1761731658,13879.318262869994,43.079277299999376,53023.53962232 2025-10-29,09:54:20.000,302,11136416,112965,0,1761731659,13879.271108699999,43.11452295000345,53023.532635200005 2025-10-29,09:54:21.000,302,11136376,112965,0,1761731660,13879.176800359994,43.142719470000884,53023.61648064 2025-10-29,09:54:22.000,302,11136441,113045,0,1761731661,13879.102700949989,43.22025990000111,53023.59551928001 2025-10-29,09:54:23.000,302,11136450,113005,0,1761731662,13879.122909879989,43.22730903000047,53023.602506400006 2025-10-29,09:54:24.000,302,11136393,113085,0,1761731663,13879.069019399998,43.22730903000047,53023.59551928001 2025-10-29,09:54:25.000,302,11136446,112965,0,1761731664,13879.069019399998,43.23435815999983,53023.60949352 2025-10-29,09:54:26.000,302,11136385,112365,0,1761731665,13879.042074159988,43.22730903000047,53023.60949352 2025-10-29,09:54:27.000,302,11136393,112885,0,1761731666,13879.048810469998,43.192063380003674,53023.58853216 2025-10-29,09:54:28.000,302,11136449,112805,0,1761731667,13879.042074159988,43.14976860000024,53023.63045488 2025-10-29,09:54:29.000,302,11136353,113125,0,1761731668,13879.001656299988,43.10747382000409,53023.63045488 2025-10-29,09:54:30.000,302,11136427,112925,0,1761731669,13879.015128919993,43.079277299999376,53023.53962232 2025-10-29,09:54:31.000,302,11136379,112845,0,1761731670,13878.994919989993,42.97354035000171,53023.602506400006 2025-10-29,09:54:32.000,302,11136394,113085,0,1761731671,13879.042074159988,42.93829470000492,53023.602506400006 2025-10-29,09:54:33.000,302,11136428,113045,0,1761731672,13879.082492019988,42.87485253000341,53023.602506400006 2025-10-29,09:54:34.000,302,11136409,112925,0,1761731673,13879.122909879989,42.82550862000062,53023.58853216 2025-10-29,09:54:35.000,302,11136408,112965,0,1761731674,13879.122909879989,42.76206644999911,53023.64442912001 2025-10-29,09:54:36.000,302,11136459,112765,0,1761731675,13879.116173569993,42.69157514999824,53023.651416240005 2025-10-29,09:54:37.000,302,11136399,113245,0,1761731676,13879.136382499993,42.64223124000273,53023.62346776001 2025-10-29,09:54:38.000,302,11136412,112845,0,1761731677,13879.136382499993,42.60698558999866,53023.637442 2025-10-29,09:54:39.000,302,11136452,113045,0,1761731678,13879.069019399998,42.57878907000122,53023.63045488 2025-10-29,09:54:40.000,302,11136390,112765,0,1761731679,13879.082492019988,42.51534689999971,53023.62346776001 2025-10-29,09:54:41.000,302,11136358,113165,0,1761731680,13879.035337849993,42.4660029900042,53023.63045488 2025-10-29,09:54:42.000,302,11136435,112605,0,1761731681,13878.988183679998,42.41665908000141,53023.60949352 2025-10-29,09:54:43.000,302,11136382,112805,0,1761731682,13878.961238440002,42.40256082000269,53023.5675708 2025-10-29,09:54:44.000,302,11136376,113045,0,1761731683,13878.819775930002,42.3532169099999,53023.59551928001 2025-10-29,09:54:45.000,302,11136395,113285,0,1761731684,13878.772621759992,42.3532169099999,53023.637442 2025-10-29,09:54:46.000,302,11136412,113045,0,1761731685,13878.671577109992,42.36731516999862,53023.60949352 2025-10-29,09:54:47.000,302,11136390,112885,0,1761731686,13878.543587219996,42.28977473999839,53023.60949352 2025-10-29,09:54:48.000,302,11136340,112885,0,1761731687,13878.42906994999,42.30387300000439,53023.602506400006 2025-10-29,09:54:49.000,302,11136398,112965,0,1761731688,13878.32802529999,42.268627350000315,53023.59551928001 2025-10-29,09:54:50.000,302,11136399,112965,0,1761731689,13878.24718957999,42.275676479999674,53023.637442 2025-10-29,09:54:51.000,302,11136489,112805,0,1761731690,13878.098990759994,42.24747996000224,53023.581545040004 2025-10-29,09:54:52.000,302,11136426,112925,0,1761731691,13877.991209799999,42.24043083000288,53023.581545040004 2025-10-29,09:54:53.000,302,11136361,113005,0,1761731692,13877.903637769989,42.20518517999881,53023.53962232 2025-10-29,09:54:54.000,302,11136373,112925,0,1761731693,13877.789120499998,42.18403779000073,53023.51866096 2025-10-29,09:54:55.000,302,11136449,112845,0,1761731694,13877.748702639998,42.17698866000137,53023.51866096 2025-10-29,09:54:56.000,302,11136386,112805,0,1761731695,13877.694812159993,42.11354648999986,53023.462764 2025-10-29,09:54:57.000,302,11136381,113085,0,1761731696,13877.634185369992,42.099448230001144,53023.44180264 2025-10-29,09:54:58.000,302,11136388,113085,0,1761731697,13877.553349649992,42.092399100001785,53023.40686704001 2025-10-29,09:54:59.000,302,11136387,113085,0,1761731698,13877.506195479997,42.02190780000092,53023.378918559996 2025-10-29,09:55:00.000,302,11136354,112885,0,1761731699,13877.459041310001,42.02895693000028,53023.33000872 2025-10-29,09:55:01.000,302,11136390,113125,0,1761731700,13877.425359759996,41.98666215000412,53023.316034480005 2025-10-29,09:55:02.000,302,11136384,113005,0,1761731701,13877.398414520001,41.916170850003255,53023.2531504 2025-10-29,09:55:03.000,302,11136414,112685,0,1761731702,13877.378205590001,41.873876069999824,53023.316034480005 2025-10-29,09:55:04.000,302,11136442,112845,0,1761731703,13877.364732969996,41.83158129000367,53023.28109888 2025-10-29,09:55:05.000,302,11136389,113005,0,1761731704,13877.331051419991,41.7963356399996,53023.19026632001 2025-10-29,09:55:06.000,302,11136441,112805,0,1761731705,13877.351260349991,41.7610899900028,53023.197253440005 2025-10-29,09:55:07.000,302,11136399,113125,0,1761731706,13877.324315109996,41.71879520999937,53023.16231784 2025-10-29,09:55:08.000,302,11136459,112805,0,1761731707,13877.304106179996,41.70469695000065,53023.14135648001 2025-10-29,09:55:09.000,302,11136369,113085,0,1761731708,13877.21653415,41.62010739000107,53023.148343600005 2025-10-29,09:55:10.000,302,11136359,113045,0,1761731709,13877.23000676999,41.59191087000363,53023.148343600005 2025-10-29,09:55:11.000,302,11136429,112925,0,1761731710,13877.182852599995,41.52846870000212,53023.099433760006 2025-10-29,09:55:12.000,302,11136430,113125,0,1761731711,13877.16937997999,41.514370440003404,53023.08545952 2025-10-29,09:55:13.000,302,11136372,112925,0,1761731712,13877.13569843,41.49322304999805,53023.07148528001 2025-10-29,09:55:14.000,302,11136420,112725,0,1761731713,13877.09528057,41.465026530000614,53023.03654968 2025-10-29,09:55:15.000,302,11136414,112885,0,1761731714,13877.02791746999,41.465026530000614,53022.99462696 2025-10-29,09:55:16.000,302,11136414,112845,0,1761731715,13876.98749960999,41.415682619997824,53022.980652720005 2025-10-29,09:55:17.000,302,11136390,112965,0,1761731716,13876.940345439994,41.42273175000446,53022.98763984 2025-10-29,09:55:18.000,302,11136443,112965,0,1761731717,13876.82582816999,41.42978088000382,53022.93873 2025-10-29,09:55:19.000,302,11136379,113165,0,1761731718,13876.744992449989,41.47207565999997,53022.95270424001 2025-10-29,09:55:20.000,302,11136385,112925,0,1761731719,13876.617002559993,41.465026530000614,53022.95270424001 2025-10-29,09:55:21.000,302,11136430,112965,0,1761731720,13876.529430529998,41.44387914000254,53022.8688588 2025-10-29,09:55:22.000,302,11136386,112845,0,1761731721,13876.421649570002,41.47912478999933,53022.84091032 2025-10-29,09:55:23.000,302,11136372,112925,0,1761731722,13876.239769200001,41.49322304999805,53022.7989876 2025-10-29,09:55:24.000,302,11136394,112925,0,1761731723,13876.165669789996,41.52846870000212,53022.82693608 2025-10-29,09:55:25.000,302,11136393,113285,0,1761731724,13876.05788883,41.52141957000276,53022.82693608 2025-10-29,09:55:26.000,302,11136416,112805,0,1761731725,13875.97705311,41.507321310004045,53022.77802624 2025-10-29,09:55:27.000,302,11136388,112925,0,1761731726,13875.89621739,41.54256696000084,53022.764052000006 2025-10-29,09:55:28.000,302,11136413,113085,0,1761731727,13875.74801856999,41.507321310004045,53022.70116792 2025-10-29,09:55:29.000,302,11136441,113085,0,1761731728,13875.680655469994,41.52141957000276,53022.6243096 2025-10-29,09:55:30.000,302,11136381,113045,0,1761731729,13875.640237609994,41.54256696000084,53022.60334824 2025-10-29,09:55:31.000,302,11136438,112805,0,1761731730,13875.505511409989,41.514370440003404,53022.54046416001 2025-10-29,09:55:32.000,302,11136412,112765,0,1761731731,13875.471829859998,41.49322304999805,53022.575399760004 2025-10-29,09:55:33.000,302,11136373,112885,0,1761731732,13875.370785209998,41.47912478999933,53022.4845672 2025-10-29,09:55:34.000,302,11136449,112845,0,1761731733,13875.296685799993,41.42273175000446,53022.43565736 2025-10-29,09:55:35.000,302,11136392,112845,0,1761731734,13875.242795320002,41.43683001000318,53022.42168312001 2025-10-29,09:55:36.000,302,11136469,113005,0,1761731735,13875.148486979997,41.42273175000446,53022.414696 2025-10-29,09:55:37.000,302,11136443,112765,0,1761731736,13875.040706020001,41.415682619997824,53022.35181192001 2025-10-29,09:55:38.000,302,11136494,112765,0,1761731737,13874.973342919991,41.37338784000167,53022.28194072001 2025-10-29,09:55:39.000,302,11136426,112885,0,1761731738,13874.912716129991,41.415682619997824,53022.260979360006 2025-10-29,09:55:40.000,302,11136399,112845,0,1761731739,13874.77125361999,41.38748610000039,53022.17713392 2025-10-29,09:55:41.000,302,11136462,112725,0,1761731740,13874.65000003999,41.35928958000295,53022.13521120001 2025-10-29,09:55:42.000,302,11136368,113165,0,1761731741,13874.60958217999,41.38748610000039,53022.142198320005 2025-10-29,09:55:43.000,302,11136441,112765,0,1761731742,13874.50853752999,41.37338784000167,53022.05835288 2025-10-29,09:55:44.000,302,11136370,112965,0,1761731743,13874.394020259999,41.36633871000231,53022.05835288 2025-10-29,09:55:45.000,302,11136494,112765,0,1761731744,13874.306448229989,41.36633871000231,53021.974507440005 2025-10-29,09:55:46.000,302,11136413,112965,0,1761731745,13874.151513099998,41.42978088000382,53021.925597600006 2025-10-29,09:55:47.000,302,11136420,113125,0,1761731746,13874.090886309998,41.42978088000382,53021.88367488 2025-10-29,09:55:48.000,302,11136478,112925,0,1761731747,13873.929214869997,41.415682619997824,53021.8207908 2025-10-29,09:55:49.000,302,11136407,112805,0,1761731748,13873.841642840001,41.43683001000318,53021.79284232 2025-10-29,09:55:50.000,302,11136388,112605,0,1761731749,13873.70018033,41.465026530000614,53021.72297112 2025-10-29,09:55:51.000,302,11136419,112805,0,1761731750,13873.57219043999,41.450928270001896,53021.6461128 2025-10-29,09:55:52.000,302,11136444,112725,0,1761731751,13873.51829996,41.49322304999805,53021.66008704001 2025-10-29,09:55:53.000,302,11136347,113005,0,1761731752,13873.383573759995,41.514370440003404,53021.5762416 2025-10-29,09:55:54.000,302,11136385,112885,0,1761731753,13873.30947434999,41.52846870000212,53021.49938328 2025-10-29,09:55:55.000,302,11136418,112845,0,1761731754,13873.161275529994,41.54256696000084,53021.5063704 2025-10-29,09:55:56.000,302,11136363,113125,0,1761731755,13873.066967189989,41.54256696000084,53021.38060224 2025-10-29,09:55:57.000,302,11136375,112925,0,1761731756,13872.938977299993,41.57781261000491,53021.36662800001 2025-10-29,09:55:58.000,302,11136411,112525,0,1761731757,13872.824460030002,41.59191087000363,53021.254834080006 2025-10-29,09:55:59.000,302,11136408,113005,0,1761731758,13872.709942759997,41.6483039099985,53021.24784696001 2025-10-29,09:56:00.000,302,11136456,112925,0,1761731759,13872.602161800001,41.627156520000426,53021.184962880005 2025-10-29,09:56:01.000,302,11136472,112605,0,1761731760,13872.487644529996,41.66945130000386,53021.10111744 2025-10-29,09:56:02.000,302,11136427,112885,0,1761731761,13872.37312725999,41.690598690001934,53021.066181840004 2025-10-29,09:56:03.000,302,11136448,112925,0,1761731762,13872.25187367999,41.74699173000408,53021.00329776 2025-10-29,09:56:04.000,302,11136390,112925,0,1761731763,13872.103674859994,41.739942600004724,53020.91246520001 2025-10-29,09:56:05.000,302,11136392,113005,0,1761731764,13872.02957544999,41.817483029997675,53020.88451672 2025-10-29,09:56:06.000,302,11136435,113005,0,1761731765,13871.928530799989,41.859777810001106,53020.84259400001 2025-10-29,09:56:07.000,302,11136378,112925,0,1761731766,13871.793804599998,41.852728680001746,53020.730800080004 2025-10-29,09:56:08.000,302,11136479,112805,0,1761731767,13871.699496259993,41.83863042000303,53020.68887736 2025-10-29,09:56:09.000,302,11136447,113125,0,1761731768,13871.578242679992,41.83158129000367,53020.62599328001 2025-10-29,09:56:10.000,302,11136394,113125,0,1761731769,13871.524352200002,41.83863042000303,53020.54214784 2025-10-29,09:56:11.000,302,11136427,112845,0,1761731770,13871.409834929997,41.80338476999896,53020.47926376 2025-10-29,09:56:12.000,302,11136431,112925,0,1761731771,13871.335735519991,41.78928651000024,53020.40939256001 2025-10-29,09:56:13.000,302,11136452,113085,0,1761731772,13871.187536699996,41.810433899998316,53020.346508480005 2025-10-29,09:56:14.000,302,11136379,113125,0,1761731773,13871.126909909995,41.7610899900028,53020.2836244 2025-10-29,09:56:15.000,302,11136383,112885,0,1761731774,13870.97871109,41.73289346999809,53020.17183048001 2025-10-29,09:56:16.000,302,11136427,112925,0,1761731775,13870.91134798999,41.71174608000001,53020.12292064001 2025-10-29,09:56:17.000,302,11136402,112885,0,1761731776,13870.783358099994,41.73289346999809,53020.080997920006 2025-10-29,09:56:18.000,302,11136393,112925,0,1761731777,13870.715994999999,41.71879520999937,53020.00413960001 2025-10-29,09:56:19.000,302,11136381,112925,0,1761731778,13870.601477729993,41.690598690001934,53019.8993328 2025-10-29,09:56:20.000,302,11136443,112685,0,1761731779,13870.527378319988,41.69764782000129,53019.864397200006 2025-10-29,09:56:21.000,302,11136431,112885,0,1761731780,13870.460015219993,41.70469695000065,53019.77356464 2025-10-29,09:56:22.000,302,11136452,112925,0,1761731781,13870.338761639992,41.72584433999873,53019.68971920001 2025-10-29,09:56:23.000,302,11136402,113085,0,1761731782,13870.217508059992,41.73289346999809,53019.626835120005 2025-10-29,09:56:24.000,302,11136406,112965,0,1761731783,13870.102990790001,41.71879520999937,53019.54997680001 2025-10-29,09:56:25.000,302,11136466,113085,0,1761731784,13870.02215507,41.76813912000216,53019.43119576001 2025-10-29,09:56:26.000,302,11136425,112885,0,1761731785,13869.8402747,41.810433899998316,53019.39626016 2025-10-29,09:56:27.000,302,11136450,112965,0,1761731786,13869.867219939995,41.82453216000431,53019.33337608001 2025-10-29,09:56:28.000,302,11136466,112925,0,1761731787,13869.766175289995,41.817483029997675,53019.242543520006 2025-10-29,09:56:29.000,302,11136428,112885,0,1761731788,13869.63144908999,41.83863042000303,53019.17965944 2025-10-29,09:56:30.000,302,11136424,113125,0,1761731789,13869.624712779994,41.873876069999824,53019.11677536001 2025-10-29,09:56:31.000,302,11136401,112805,0,1761731790,13869.537140749999,41.923219980002614,53019.0608784 2025-10-29,09:56:32.000,302,11136443,112885,0,1761731791,13869.503459199994,41.95141650000005,53019.004981440004 2025-10-29,09:56:33.000,302,11136433,113085,0,1761731792,13869.456305029998,41.95846562999941,53018.92812312001 2025-10-29,09:56:34.000,302,11136467,112805,0,1761731793,13869.375469309998,42.00076041000284,53018.83030344001 2025-10-29,09:56:35.000,302,11136362,113005,0,1761731794,13869.274424659998,42.05715344999771,53018.739470880006 2025-10-29,09:56:36.000,302,11136380,112845,0,1761731795,13869.207061560002,42.02190780000092,53018.71152240001 2025-10-29,09:56:37.000,302,11136422,112845,0,1761731796,13869.112753219997,42.043055189998995,53018.620689840005 2025-10-29,09:56:38.000,302,11136413,112965,0,1761731797,13868.984763330001,42.050104319998354,53018.54383152001 2025-10-29,09:56:39.000,302,11136387,112805,0,1761731798,13868.937609159992,42.036006059999636,53018.48793456 2025-10-29,09:56:40.000,302,11136399,112925,0,1761731799,13868.84330082,42.02190780000092,53018.4320376 2025-10-29,09:56:41.000,302,11136407,112925,0,1761731800,13868.72204724,42.043055189998995,53018.383127760004 2025-10-29,09:56:42.000,302,11136402,112965,0,1761731801,13868.64121152,42.043055189998995,53018.34819216001 2025-10-29,09:56:43.000,302,11136404,113125,0,1761731802,13868.567112109995,42.050104319998354,53018.25037248 2025-10-29,09:56:44.000,302,11136411,112885,0,1761731803,13868.466067459995,42.02190780000092,53018.12460432 2025-10-29,09:56:45.000,302,11136441,112965,0,1761731804,13868.39870436,42.085349970002426,53018.1525528 2025-10-29,09:56:46.000,302,11136427,112765,0,1761731805,13868.304396019994,42.12059561999922,53018.047746000004 2025-10-29,09:56:47.000,302,11136406,113165,0,1761731806,13868.230296609989,42.15584127000329,53017.9778748 2025-10-29,09:56:48.000,302,11136377,112965,0,1761731807,13868.189878749989,42.11354648999986,53017.880055120004 2025-10-29,09:56:49.000,302,11136375,112725,0,1761731808,13868.102306719993,42.12764474999858,53017.81018392 2025-10-29,09:56:50.000,302,11136411,113245,0,1761731809,13868.028207310002,42.13469387999794,53017.72633848001 2025-10-29,09:56:51.000,302,11136421,112805,0,1761731810,13867.954107899997,42.148792140003934,53017.64948016 2025-10-29,09:56:52.000,302,11136397,112845,0,1761731811,13867.906953730002,42.17698866000137,53017.614544560005 2025-10-29,09:56:53.000,302,11136385,113085,0,1761731812,13867.893481109997,42.20518517999881,53017.516724880006 2025-10-29,09:56:54.000,302,11136427,112845,0,1761731813,13867.805909080002,42.19813604999945,53017.46781504001 2025-10-29,09:56:55.000,302,11136390,112965,0,1761731814,13867.738545979992,42.24747996000224,53017.35602112 2025-10-29,09:56:56.000,302,11136385,112925,0,1761731815,13867.704864430001,42.24747996000224,53017.28614992 2025-10-29,09:56:57.000,302,11136450,112845,0,1761731816,13867.637501329991,42.19813604999945,53017.22326584001 2025-10-29,09:56:58.000,302,11136445,112725,0,1761731817,13867.58361085,42.24747996000224,53017.20230448001 2025-10-29,09:56:59.000,302,11136419,112765,0,1761731818,13867.58361085,42.20518517999881,53017.13243328001 2025-10-29,09:57:00.000,302,11136430,112925,0,1761731819,13867.54319299,42.16993953000201,53017.041600720004 2025-10-29,09:57:01.000,302,11136354,113085,0,1761731820,13867.49603881999,42.141743010004575,53016.999678 2025-10-29,09:57:02.000,302,11136450,112845,0,1761731821,13867.4825662,42.141743010004575,53016.97871664 2025-10-29,09:57:03.000,302,11136437,113085,0,1761731822,13867.509511439996,42.1064973600005,53016.90185832 2025-10-29,09:57:04.000,302,11136415,113045,0,1761731823,13867.529720369996,42.1064973600005,53016.85294848 2025-10-29,09:57:05.000,302,11136423,112685,0,1761731824,13867.56340192,42.099448230001144,53016.78307728 2025-10-29,09:57:06.000,302,11136441,112765,0,1761731825,13867.590347159996,42.1064973600005,53016.74115456 2025-10-29,09:57:07.000,302,11136458,113125,0,1761731826,13867.637501329991,42.05715344999771,53016.706218960004 2025-10-29,09:57:08.000,302,11136428,113045,0,1761731827,13867.677919189991,42.092399100001785,53016.69923184001 2025-10-29,09:57:09.000,302,11136399,112965,0,1761731828,13867.637501329991,42.1064973600005,53016.57346368 2025-10-29,09:57:10.000,302,11136437,112925,0,1761731829,13867.698128119991,42.13469387999794,53016.58743792 2025-10-29,09:57:11.000,302,11136465,112805,0,1761731830,13867.691391809996,42.12764474999858,53016.538528080004 2025-10-29,09:57:12.000,302,11136415,112765,0,1761731831,13867.711600739996,42.099448230001144,53016.48263112001 2025-10-29,09:57:13.000,302,11136383,112885,0,1761731832,13867.691391809996,42.148792140003934,53016.46166976001 2025-10-29,09:57:14.000,302,11136442,112925,0,1761731833,13867.650973949996,42.16289040000265,53016.391798560006 2025-10-29,09:57:15.000,302,11136450,113045,0,1761731834,13867.617292399991,42.17698866000137,53016.41974704 2025-10-29,09:57:16.000,302,11136414,112965,0,1761731835,13867.62402871,42.17698866000137,53016.36385008001 2025-10-29,09:57:17.000,302,11136446,112685,0,1761731836,13867.54319299,42.17698866000137,53016.35686296 2025-10-29,09:57:18.000,302,11136421,113005,0,1761731837,13867.509511439996,42.24043083000288,53016.34987584 2025-10-29,09:57:19.000,302,11136453,112965,0,1761731838,13867.45562095999,42.268627350000315,53016.342888720006 2025-10-29,09:57:20.000,302,11136472,113005,0,1761731839,13867.41520309999,42.310922130003746,53016.31494024001 2025-10-29,09:57:21.000,302,11136393,112845,0,1761731840,13867.34110369,42.3532169099999,53016.25904328 2025-10-29,09:57:22.000,302,11136369,113005,0,1761731841,13867.27374058999,42.36731516999862,53016.24506904001 2025-10-29,09:57:23.000,302,11136465,112925,0,1761731842,13867.21311379999,42.43780646999949,53016.18917208 2025-10-29,09:57:24.000,302,11136382,112765,0,1761731843,13867.11206914999,42.451904729998205,53016.203146320004 2025-10-29,09:57:25.000,302,11136441,112845,0,1761731844,13867.058178669999,42.508297770000354,53016.154236480004 2025-10-29,09:57:26.000,302,11136460,112805,0,1761731845,13866.990815569989,42.5646908100025,53016.12628800001 2025-10-29,09:57:27.000,302,11136382,112885,0,1761731846,13866.916716159998,42.61403471999802,53016.07737816001 2025-10-29,09:57:28.000,302,11136393,113005,0,1761731847,13866.883034609993,42.65632950000145,53016.0913524 2025-10-29,09:57:29.000,302,11136401,113165,0,1761731848,13866.829144130003,42.719771670002956,53016.02846832001 2025-10-29,09:57:30.000,302,11136397,112845,0,1761731849,13866.795462579998,42.76206644999911,53015.97955848001 2025-10-29,09:57:31.000,302,11136427,112765,0,1761731850,13866.768517340002,42.8114103600019,53016.01449408 2025-10-29,09:57:32.000,302,11136412,112885,0,1761731851,13866.707890550002,42.846656009998696,53015.92366152 2025-10-29,09:57:33.000,302,11136374,112805,0,1761731852,13866.741572099992,42.93829470000492,53015.97955848001 2025-10-29,09:57:34.000,302,11136444,112765,0,1761731853,13866.728099480002,42.97354035000171,53015.87475168 2025-10-29,09:57:35.000,302,11136389,113005,0,1761731854,13866.687681620002,43.00173686999915,53015.85379032 2025-10-29,09:57:36.000,302,11136397,112605,0,1761731855,13866.734835789997,43.01583512999787,53015.82584184 2025-10-29,09:57:37.000,302,11136467,112925,0,1761731856,13866.748308410002,43.079277299999376,53015.79789336 2025-10-29,09:57:38.000,302,11136425,113325,0,1761731857,13866.755044719997,43.14976860000024,53015.76295776001 2025-10-29,09:57:39.000,302,11136442,112925,0,1761731858,13866.849353060003,43.1568177299996,53015.74898352 2025-10-29,09:57:40.000,302,11136442,112845,0,1761731859,13866.862825679993,43.21321077000175,53015.68609944 2025-10-29,09:57:41.000,302,11136427,112805,0,1761731860,13866.943661399993,43.255505549997906,53015.67911232 2025-10-29,09:57:42.000,302,11136515,113125,0,1761731861,13866.943661399993,43.24845641999855,53015.65815096 2025-10-29,09:57:43.000,302,11136393,113125,0,1761731862,13867.051442359989,43.311898590000055,53015.67911232 2025-10-29,09:57:44.000,302,11136454,112965,0,1761731863,13867.071651289989,43.311898590000055,53015.651163840004 2025-10-29,09:57:45.000,302,11136393,113085,0,1761731864,13867.11206914999,43.34009511000477,53015.61622824 2025-10-29,09:57:46.000,302,11136449,112845,0,1761731865,13867.125541769994,43.34009511000477,53015.58827976 2025-10-29,09:57:47.000,302,11136467,112885,0,1761731866,13867.159223319999,43.29780033000134,53015.57430552001 2025-10-29,09:57:48.000,302,11136410,112925,0,1761731867,13867.19964118,43.368291630002204,53015.53936992 2025-10-29,09:57:49.000,302,11136406,113125,0,1761731868,13867.21985011,43.34009511000477,53015.51840856 2025-10-29,09:57:50.000,302,11136452,112965,0,1761731869,13867.246795349994,43.37534076000156,53015.56033128 2025-10-29,09:57:51.000,302,11136460,113045,0,1761731870,13867.26026797,43.38943902000028,53015.51840856 2025-10-29,09:57:52.000,302,11136453,112805,0,1761731871,13867.32089476,43.361242500002845,53015.54635704001 2025-10-29,09:57:53.000,302,11136468,112845,0,1761731872,13867.32089476,43.38943902000028,53015.51142144 2025-10-29,09:57:54.000,302,11136393,112885,0,1761731873,13867.36131262,43.38943902000028,53015.483472960004 2025-10-29,09:57:55.000,302,11136401,113125,0,1761731874,13867.41520309999,43.37534076000156,53015.54635704001 2025-10-29,09:57:56.000,302,11136453,113045,0,1761731875,13867.43541202999,43.38943902000028,53015.52539568001 2025-10-29,09:57:57.000,302,11136436,112685,0,1761731876,13867.529720369996,43.44583206000243,53015.504434320006 2025-10-29,09:57:58.000,302,11136415,113045,0,1761731877,13867.56340192,43.41763553999772,53015.504434320006 2025-10-29,09:57:59.000,302,11136389,112885,0,1761731878,13867.60381978,43.45288119000179,53015.5673184 2025-10-29,09:58:00.000,302,11136434,112965,0,1761731879,13867.671182879996,43.46697945000051,53015.532382800004 2025-10-29,09:58:01.000,302,11136400,112925,0,1761731880,13867.725073360001,43.488126839998586,53015.52539568001 2025-10-29,09:58:02.000,302,11136451,113125,0,1761731881,13867.778963839992,43.52337249000266,53015.532382800004 2025-10-29,09:58:03.000,302,11136396,112965,0,1761731882,13867.866535870002,43.56566726999881,53015.53936992 2025-10-29,09:58:04.000,302,11136425,112765,0,1761731883,13867.866535870002,43.6502568299984,53015.60924112 2025-10-29,09:58:05.000,302,11136395,112805,0,1761731884,13867.906953730002,43.713698999999906,53015.58129264 2025-10-29,09:58:06.000,302,11136463,112925,0,1761731885,13867.927162660002,43.74189552000462,53015.59526688001 2025-10-29,09:58:07.000,302,11136447,112765,0,1761731886,13867.880008489992,43.79123943000013,53015.58129264 2025-10-29,09:58:08.000,302,11136394,112685,0,1761731887,13867.893481109997,43.88287811999908,53015.60924112 2025-10-29,09:58:09.000,302,11136390,112645,0,1761731888,13867.873272179997,43.91812377000315,53015.6371896 2025-10-29,09:58:10.000,302,11136427,112885,0,1761731889,13867.839590629992,43.92517290000251,53015.651163840004 2025-10-29,09:58:11.000,302,11136378,112725,0,1761731890,13867.853063249997,43.946320290000585,53015.63020248 2025-10-29,09:58:12.000,302,11136412,113005,0,1761731891,13867.832854319997,43.96746767999866,53015.672125200006 2025-10-29,09:58:13.000,302,11136461,112885,0,1761731892,13867.805909080002,44.009762460002094,53015.69308656001 2025-10-29,09:58:14.000,302,11136483,112885,0,1761731893,13867.819381699992,44.04500810999889,53015.700073680004 2025-10-29,09:58:15.000,302,11136480,112925,0,1761731894,13867.805909080002,44.05205723999825,53015.7070608 2025-10-29,09:58:16.000,302,11136420,112805,0,1761731895,13867.792436459997,44.10140115000104,53015.65815096 2025-10-29,09:58:17.000,302,11136438,112845,0,1761731896,13867.819381699992,44.15779419000319,53015.69308656001 2025-10-29,09:58:18.000,302,11136422,113205,0,1761731897,13867.832854319997,44.16484332000255,53015.65815096 2025-10-29,09:58:19.000,302,11136463,112965,0,1761731898,13867.859799559992,44.2071380999987,53015.68609944 2025-10-29,09:58:20.000,302,11136453,112965,0,1761731899,13867.880008489992,44.221236360004696,53015.721035040006 2025-10-29,09:58:21.000,302,11136474,113005,0,1761731900,13867.920426349992,44.29172765999829,53015.69308656001 2025-10-29,09:58:22.000,302,11136470,112605,0,1761731901,13867.927162660002,44.31287505000364,53015.67911232 2025-10-29,09:58:23.000,302,11136477,112605,0,1761731902,13868.001262069993,44.298776789997646,53015.69308656001 2025-10-29,09:58:24.000,302,11136466,112965,0,1761731903,13868.028207310002,44.348120700000436,53015.67911232 2025-10-29,09:58:25.000,302,11136423,112885,0,1761731904,13868.115779339998,44.38336635000451,53015.721035040006 2025-10-29,09:58:26.000,302,11136470,113125,0,1761731905,13868.169669819988,44.36926808999851,53015.769944880005 2025-10-29,09:58:27.000,302,11136396,112965,0,1761731906,13868.216823989998,44.39041548000387,53015.74898352 2025-10-29,09:58:28.000,302,11136433,112925,0,1761731907,13868.250505539989,44.4538576499981,53015.769944880005 2025-10-29,09:58:29.000,302,11136477,112725,0,1761731908,13868.290923399989,44.42566113000066,53015.76295776001 2025-10-29,09:58:30.000,302,11136378,112925,0,1761731909,13868.324604949994,44.460906780004734,53015.74898352 2025-10-29,09:58:31.000,302,11136431,112845,0,1761731910,13868.39196804999,44.4538576499981,53015.80488048 2025-10-29,09:58:32.000,302,11136446,113085,0,1761731911,13868.45259483999,44.460906780004734,53015.74898352 2025-10-29,09:58:33.000,302,11136426,112925,0,1761731912,13868.506485319995,44.46795591000409,53015.776932 2025-10-29,09:58:34.000,302,11136476,112925,0,1761731913,13868.546903179995,44.51025069000025,53015.79789336 2025-10-29,09:58:35.000,302,11136387,112605,0,1761731914,13868.627738899995,44.524348949998966,53015.83282896001 2025-10-29,09:58:36.000,302,11136410,112565,0,1761731915,13868.647947829995,44.54549634000432,53015.82584184 2025-10-29,09:58:37.000,302,11136398,113085,0,1761731916,13868.69510199999,44.587791120000475,53015.79789336 2025-10-29,09:58:38.000,302,11136472,112885,0,1761731917,13868.809619269996,44.630085900003905,53015.89571304 2025-10-29,09:58:39.000,302,11136421,112845,0,1761731918,13868.876982369991,44.70762633000413,53015.89571304 2025-10-29,09:58:40.000,302,11136384,112965,0,1761731919,13868.957818089992,44.71467546000349,53015.9166744 2025-10-29,09:58:41.000,302,11136465,112765,0,1761731920,13869.031917499997,44.771068499998364,53015.95161 2025-10-29,09:58:42.000,302,11136459,112965,0,1761731921,13869.166643700002,44.83451066999987,53015.986545600004 2025-10-29,09:58:43.000,302,11136392,113125,0,1761731922,13869.260952039993,44.9120511000001,53016.00051984001 2025-10-29,09:58:44.000,302,11136370,113085,0,1761731923,13869.361996689993,44.982542400000966,53016.04942968001 2025-10-29,09:58:45.000,302,11136456,113125,0,1761731924,13869.449568719989,45.038935440003115,53016.056416800006 2025-10-29,09:58:46.000,302,11136469,112965,0,1761731925,13869.57082229999,45.08827934999863,53016.18218496 2025-10-29,09:58:47.000,302,11136396,112885,0,1761731926,13869.685339569995,45.14467239000078,53016.18218496 2025-10-29,09:58:48.000,302,11136366,112525,0,1761731927,13869.77964791,45.23631107999972,53016.24506904001 2025-10-29,09:58:49.000,302,11136388,112845,0,1761731928,13869.86048363,45.29270412000187,53016.24506904001 2025-10-29,09:58:50.000,302,11136416,113005,0,1761731929,13869.927846729996,45.391391940000176,53016.28699176 2025-10-29,09:58:51.000,302,11136459,113165,0,1761731930,13869.93458303999,45.51122715000383,53016.32891448 2025-10-29,09:58:52.000,302,11136386,112965,0,1761731931,13869.98173721,45.55352192999999,53016.42673416 2025-10-29,09:58:53.000,302,11136489,112845,0,1761731932,13870.015418759991,45.624013230000855,53016.45468264 2025-10-29,09:58:54.000,302,11136460,112965,0,1761731933,13870.02215507,45.65925887999765,53016.43372128001 2025-10-29,09:58:55.000,302,11136404,112765,0,1761731934,13870.069309239996,45.70860279000044,53016.489618240004 2025-10-29,09:58:56.000,302,11136372,113045,0,1761731935,13870.076045549991,45.74384844000451,53016.5455152 2025-10-29,09:58:57.000,302,11136429,113085,0,1761731936,13870.096254479991,45.75089757000387,53016.62936064001 2025-10-29,09:58:58.000,302,11136421,113085,0,1761731937,13870.089518169996,45.800241479999386,53016.6153864 2025-10-29,09:58:59.000,302,11136434,113005,0,1761731938,13870.136672339991,45.79319235000003,53016.66429624 2025-10-29,09:59:00.000,302,11136479,112885,0,1761731939,13870.136672339991,45.856634520001535,53016.69224472 2025-10-29,09:59:01.000,302,11136442,112925,0,1761731940,13870.156881269992,45.88483103999897,53016.706218960004 2025-10-29,09:59:02.000,302,11136464,112605,0,1761731941,13870.230980679997,45.88483103999897,53016.76910304001 2025-10-29,09:59:03.000,302,11136412,112965,0,1761731942,13870.318552709992,45.9271258200024,53016.83897424001 2025-10-29,09:59:04.000,302,11136417,112605,0,1761731943,13870.372443189997,45.94122408000112,53016.81102576 2025-10-29,09:59:05.000,302,11136375,112765,0,1761731944,13870.426333670002,45.98351886000455,53016.88788408001 2025-10-29,09:59:06.000,302,11136431,112885,0,1761731945,13870.527378319988,45.98351886000455,53016.92281968 2025-10-29,09:59:07.000,302,11136392,112565,0,1761731946,13870.608214039989,46.00466625000263,53016.92281968 2025-10-29,09:59:08.000,302,11136468,113045,0,1761731947,13870.648631899989,46.089255810002214,53017.02762648 2025-10-29,09:59:09.000,302,11136393,112925,0,1761731948,13870.682313449994,46.09630494000157,53016.97172952 2025-10-29,09:59:10.000,302,11136455,112805,0,1761731949,13870.796830719999,46.11745232999965,53017.062562080006 2025-10-29,09:59:11.000,302,11136398,112765,0,1761731950,13870.85072119999,46.09630494000157,53017.09749768 2025-10-29,09:59:12.000,302,11136485,112925,0,1761731951,13870.924820609995,46.13859971999773,53017.13243328001 2025-10-29,09:59:13.000,302,11136464,112965,0,1761731952,13870.99218370999,46.13859971999773,53017.17435600001 2025-10-29,09:59:14.000,302,11136398,112765,0,1761731953,13871.025865259995,46.15974711000308,53017.23724008 2025-10-29,09:59:15.000,302,11136402,112965,0,1761731954,13871.01912895,46.19499275999988,53017.28614992 2025-10-29,09:59:16.000,302,11136414,113045,0,1761731955,13871.066283119995,46.22318928000459,53017.27217568001 2025-10-29,09:59:17.000,302,11136421,112685,0,1761731956,13871.14038253,46.22318928000459,53017.34204688001 2025-10-29,09:59:18.000,302,11136421,112965,0,1761731957,13871.17406407999,46.258434930001386,53017.36999536001 2025-10-29,09:59:19.000,302,11136430,112965,0,1761731958,13871.19427300999,46.307778840004175,53017.3839696 2025-10-29,09:59:20.000,302,11136441,113085,0,1761731959,13871.26163611,46.35007362000033,53017.43287944 2025-10-29,09:59:21.000,302,11136484,112725,0,1761731960,13871.362680760001,46.37827013999777,53017.47480216 2025-10-29,09:59:22.000,302,11136452,112925,0,1761731961,13871.376153379992,46.441712309999275,53017.55166048 2025-10-29,09:59:23.000,302,11136406,112845,0,1761731962,13871.470461719997,46.498105350001424,53017.57262184 2025-10-29,09:59:24.000,302,11136423,112925,0,1761731963,13871.497406959992,46.53335099999822,53017.60057032 2025-10-29,09:59:25.000,302,11136471,112965,0,1761731964,13871.558033749992,46.58974404000037,53017.65646728001 2025-10-29,09:59:26.000,302,11136485,112765,0,1761731965,13871.598451609992,46.610891429998446,53017.67044152 2025-10-29,09:59:27.000,302,11136416,113125,0,1761731966,13871.672551019998,46.62498969000444,53017.74031272 2025-10-29,09:59:28.000,302,11136447,113005,0,1761731967,13871.686023640003,46.674333599999954,53017.782235440005 2025-10-29,09:59:29.000,302,11136471,112845,0,1761731968,13871.726441499988,46.681382729999314,53017.852106640006 2025-10-29,09:59:30.000,302,11136418,112965,0,1761731969,13871.773595669998,46.68843185999867,53017.85909376 2025-10-29,09:59:31.000,302,11136512,112885,0,1761731970,13871.814013529998,46.7307266400021,53017.87306800001 2025-10-29,09:59:32.000,302,11136437,113005,0,1761731971,13871.854431389998,46.74482490000082,53017.9080036 2025-10-29,09:59:33.000,302,11136443,112805,0,1761731972,13871.935267109999,46.75892315999954,53017.94293920001 2025-10-29,09:59:34.000,302,11136472,113045,0,1761731973,13872.016102829999,46.7659722899989,53018.019797520006 2025-10-29,09:59:35.000,302,11136455,112685,0,1761731974,13872.043048069994,46.74482490000082,53018.05473312 2025-10-29,09:59:36.000,302,11136439,112845,0,1761731975,13872.13062009999,46.7307266400021,53018.0826816 2025-10-29,09:59:37.000,302,11136453,112965,0,1761731976,13872.204719509995,46.74482490000082,53018.117617200005 2025-10-29,09:59:38.000,302,11136413,113005,0,1761731977,13872.33270939999,46.74482490000082,53018.15953992001 2025-10-29,09:59:39.000,302,11136396,112885,0,1761731978,13872.31250046999,46.75187403000018,53018.13159144 2025-10-29,09:59:40.000,302,11136449,112845,0,1761731979,13872.37986357,46.709579250004026,53018.20146264 2025-10-29,09:59:41.000,302,11136396,112805,0,1761731980,13872.44049036,46.709579250004026,53018.27832096001 2025-10-29,09:59:42.000,302,11136385,112925,0,1761731981,13872.534798699991,46.6320388200038,53018.24338536 2025-10-29,09:59:43.000,302,11136446,112965,0,1761731982,13872.602161800001,46.610891429998446,53018.29928232 2025-10-29,09:59:44.000,302,11136445,113085,0,1761731983,13872.709942759997,46.58974404000037,53018.383127760004 2025-10-29,09:59:45.000,302,11136447,112805,0,1761731984,13872.736887999992,46.540400130004855,53018.41107624 2025-10-29,09:59:46.000,302,11136482,113045,0,1761731985,13872.831196339997,46.491056220002065,53018.43902472 2025-10-29,09:59:47.000,302,11136405,113125,0,1761731986,13872.878350509993,46.47695796000335,53018.48793456 2025-10-29,09:59:48.000,302,11136399,112725,0,1761731987,13872.905295750003,46.46285970000463,53018.501908800004 2025-10-29,09:59:49.000,302,11136469,112765,0,1761731988,13872.979395159993,46.448761439998634,53018.550818640004 2025-10-29,09:59:50.000,302,11136392,112965,0,1761731989,13872.986131469988,46.4205649200012,53018.56479288001 2025-10-29,09:59:51.000,302,11136428,112965,0,1761731990,13872.979395159993,46.39941753000312,53018.62767696 2025-10-29,09:59:52.000,302,11136482,112925,0,1761731991,13872.952449919998,46.39941753000312,53018.64863832 2025-10-29,09:59:53.000,302,11136439,113005,0,1761731992,13872.952449919998,46.34302449000097,53018.68357392001 2025-10-29,09:59:54.000,302,11136398,112765,0,1761731993,13872.972658849998,46.34302449000097,53018.746458 2025-10-29,09:59:55.000,302,11136448,112965,0,1761731994,13872.938977299993,46.36417187999905,53018.78139360001 2025-10-29,09:59:56.000,302,11136445,113045,0,1761731995,13872.932240989998,46.321877100002894,53018.80235496 2025-10-29,09:59:57.000,302,11136481,112965,0,1761731996,13872.851405269997,46.314827970003535,53018.77440648 2025-10-29,09:59:58.000,302,11136483,112845,0,1761731997,13872.824460030002,46.265484060000745,53018.8163292 2025-10-29,09:59:59.000,302,11136445,112805,0,1761731998,13872.757096929992,46.258434930001386,53018.79536784 2025-10-29,10:00:00.000,302,11136378,112885,0,1761731999,13872.730151689997,46.216140149997955,53018.85126480001 2025-10-29,10:00:01.000,302,11136471,112765,0,1761732000,13872.676261209992,46.209091019998596,53018.87921328001 2025-10-29,10:00:02.000,302,11136410,113085,0,1761732001,13872.696470139992,46.19499275999988,53018.907161760006 2025-10-29,10:00:03.000,302,11136395,112805,0,1761732002,13872.649315969997,46.16679624000244,53018.90017464001 2025-10-29,10:00:04.000,302,11136475,113085,0,1761732003,13872.602161800001,46.10335407000093,53018.91414888 2025-10-29,10:00:05.000,302,11136391,112925,0,1761732004,13872.669524899997,46.06105929000478,53018.96305872 2025-10-29,10:00:06.000,302,11136440,112965,0,1761732005,13872.575216559992,46.01171538000199,53018.93511024 2025-10-29,10:00:07.000,302,11136427,112965,0,1761732006,13872.528062389996,45.95532233999984,53018.94209736 2025-10-29,10:00:08.000,302,11136441,112845,0,1761732007,13872.494380839991,45.913027560003684,53018.89318752 2025-10-29,10:00:09.000,302,11136385,112965,0,1761732008,13872.474171909991,45.863683650000894,53018.956071600005 2025-10-29,10:00:10.000,302,11136456,112925,0,1761732009,13872.35965464,45.814339739998104,53018.91414888 2025-10-29,10:00:11.000,302,11136408,112965,0,1761732010,13872.29902785,45.75089757000387,53018.89318752 2025-10-29,10:00:12.000,302,11136388,112725,0,1761732011,13872.265346299995,45.74384844000451,53018.82331632 2025-10-29,10:00:13.000,302,11136408,112685,0,1761732012,13872.21145581999,45.69450453000172,53018.86523904 2025-10-29,10:00:14.000,302,11136446,112565,0,1761732013,13872.15756534,45.65925887999765,53018.80235496 2025-10-29,10:00:15.000,302,11136429,113085,0,1761732014,13872.063256999994,45.666308010004286,53018.76043224001 2025-10-29,10:00:16.000,302,11136408,112765,0,1761732015,13871.975684969999,45.64516061999893,53018.77440648 2025-10-29,10:00:17.000,302,11136421,112885,0,1761732016,13871.982421279994,45.673357140003645,53018.76741936 2025-10-29,10:00:18.000,302,11136455,113125,0,1761732017,13871.915058179999,45.624013230000855,53018.739470880006 2025-10-29,10:00:19.000,302,11136454,112965,0,1761732018,13871.888112939989,45.60286584000278,53018.69754816 2025-10-29,10:00:20.000,302,11136436,113085,0,1761732019,13871.834222459998,45.56057105999935,53018.70453528 2025-10-29,10:00:21.000,302,11136460,112885,0,1761732020,13871.793804599998,45.55352192999999,53018.690561040006 2025-10-29,10:00:22.000,302,11136445,113085,0,1761732021,13871.733177809998,45.49007975999848,53018.64863832 2025-10-29,10:00:23.000,302,11136450,113005,0,1761732022,13871.712968879998,45.46188324000104,53018.620689840005 2025-10-29,10:00:24.000,302,11136427,112885,0,1761732023,13871.618660539993,45.41958846000489,53018.59274136001 2025-10-29,10:00:25.000,302,11136522,113045,0,1761732024,13871.584978990002,45.42663759000425,53018.522870160006 2025-10-29,10:00:26.000,302,11136431,112765,0,1761732025,13871.578242679992,45.38434281000082,53018.54383152001 2025-10-29,10:00:27.000,302,11136457,112925,0,1761732026,13871.510879579997,45.33499889999803,53018.48793456 2025-10-29,10:00:28.000,302,11136444,112965,0,1761732027,13871.504143270002,45.31385150999995,53018.4669732 2025-10-29,10:00:29.000,302,11136399,112845,0,1761732028,13871.517615889992,45.34204803000466,53018.41107624 2025-10-29,10:00:30.000,302,11136377,112805,0,1761732029,13871.490670649997,45.25040933999844,53018.37614064001 2025-10-29,10:00:31.000,302,11136472,112765,0,1761732030,13871.477198029992,45.215163690001646,53018.383127760004 2025-10-29,10:00:32.000,302,11136379,113005,0,1761732031,13871.430043859997,45.19401630000357,53018.2922952 2025-10-29,10:00:33.000,302,11136470,112845,0,1761732032,13871.396362309992,45.1587706499995,53018.29928232 2025-10-29,10:00:34.000,302,11136475,112845,0,1761732033,13871.369417069996,45.165819779998856,53018.24338536 2025-10-29,10:00:35.000,302,11136407,113205,0,1761732034,13871.355944449992,45.10237761000462,53018.24338536 2025-10-29,10:00:36.000,302,11136388,112725,0,1761732035,13871.26163611,45.045984570002474,53018.222424 2025-10-29,10:00:37.000,302,11136445,112925,0,1761732036,13871.207745629996,45.003689789999044,53018.19447552 2025-10-29,10:00:38.000,302,11136395,113005,0,1761732037,13871.147118839996,44.989591530000325,53018.13857856001 2025-10-29,10:00:39.000,302,11136462,113085,0,1761732038,13871.01912895,44.94024762000481,53018.09665584 2025-10-29,10:00:40.000,302,11136430,113005,0,1761732039,13870.93829323,44.89795284000138,53018.05473312 2025-10-29,10:00:41.000,302,11136441,113085,0,1761732040,13870.817039649999,44.8768054500033,53017.998836160004 2025-10-29,10:00:42.000,302,11136459,112965,0,1761732041,13870.729467619989,44.82746154000051,53017.96390056 2025-10-29,10:00:43.000,302,11136413,113045,0,1761732042,13870.648631899989,44.77811762999772,53017.94293920001 2025-10-29,10:00:44.000,302,11136414,112885,0,1761732043,13870.567796179988,44.74992111000029,53017.95691344 2025-10-29,10:00:45.000,302,11136442,113005,0,1761732044,13870.507169389988,44.70762633000413,53017.87306800001 2025-10-29,10:00:46.000,302,11136376,112725,0,1761732045,13870.358970569992,44.70057720000477,53017.78922256 2025-10-29,10:00:47.000,302,11136452,112965,0,1761732046,13870.338761639992,44.630085900003905,53017.76127408 2025-10-29,10:00:48.000,302,11136388,113045,0,1761732047,13870.204035440001,44.630085900003905,53017.69839 2025-10-29,10:00:49.000,302,11136462,113085,0,1761732048,13870.143408650001,44.623036770004546,53017.5935832 2025-10-29,10:00:50.000,302,11136459,112965,0,1761732049,13870.042364,44.573692860001756,53017.516724880006 2025-10-29,10:00:51.000,302,11136476,113245,0,1761732050,13869.968264589996,44.55959460000304,53017.495763520004 2025-10-29,10:00:52.000,302,11136434,112725,0,1761732051,13869.90090149,44.55254547000368,53017.42589232 2025-10-29,10:00:53.000,302,11136459,112965,0,1761732052,13869.826802079995,44.5666437300024,53017.33505976 2025-10-29,10:00:54.000,302,11136435,112965,0,1761732053,13869.79985684,44.51729981999961,53017.28614992 2025-10-29,10:00:55.000,302,11136460,112765,0,1761732054,13869.705548499995,44.50320156000089,53017.25121432001 2025-10-29,10:00:56.000,302,11136419,112845,0,1761732055,13869.644921709994,44.48910330000217,53017.181343120006 2025-10-29,10:00:57.000,302,11136426,113045,0,1761732056,13869.577558609999,44.47500504000345,53017.111471920005 2025-10-29,10:00:58.000,302,11136485,112765,0,1761732057,13869.463041339994,44.43975938999938,53017.041600720004 2025-10-29,10:00:59.000,302,11136408,112725,0,1761732058,13869.388941929989,44.43975938999938,53016.95775528 2025-10-29,10:01:00.000,302,11136409,112965,0,1761732059,13869.314842519998,44.34107157000108,53016.92281968 2025-10-29,10:01:01.000,302,11136414,112925,0,1761732060,13869.234006799998,44.30582592000428,53016.845961360006 2025-10-29,10:01:02.000,302,11136393,112845,0,1761732061,13869.132962149997,44.221236360004696,53016.74115456 2025-10-29,10:01:03.000,302,11136441,113125,0,1761732062,13869.065599050002,44.16484332000255,53016.74115456 2025-10-29,10:01:04.000,302,11136468,112885,0,1761732063,13868.971290709997,44.129597669998475,53016.67128336001 2025-10-29,10:01:05.000,302,11136412,112925,0,1761732064,13868.856773439991,44.08730289000232,53016.59442504 2025-10-29,10:01:06.000,302,11136419,113005,0,1761732065,13868.769201409996,44.03795897999953,53016.51756672 2025-10-29,10:01:07.000,302,11136459,113125,0,1761732066,13868.64121152,44.009762460002094,53016.45468264 2025-10-29,10:01:08.000,302,11136419,112765,0,1761732067,13868.55363948999,44.002713330002734,53016.391798560006 2025-10-29,10:01:09.000,302,11136393,112925,0,1761732068,13868.43912222,43.960418549999304,53016.300966 2025-10-29,10:01:10.000,302,11136436,113285,0,1761732069,13868.250505539989,43.939271160001226,53016.21712056001 2025-10-29,10:01:11.000,302,11136467,112925,0,1761732070,13868.075361479998,43.92517290000251,53016.11930088 2025-10-29,10:01:12.000,302,11136404,113085,0,1761732071,13867.893481109997,43.92517290000251,53016.08436528 2025-10-29,10:01:13.000,302,11136429,112965,0,1761732072,13867.671182879996,43.91812377000315,53016.00051984001 2025-10-29,10:01:14.000,302,11136391,112845,0,1761732073,13867.52298406,43.86877986000036,53015.888725920006 2025-10-29,10:01:15.000,302,11136444,113085,0,1761732074,13867.31415844999,43.84763247000228,53015.81186760001 2025-10-29,10:01:16.000,302,11136484,112765,0,1761732075,13867.145750699994,43.819435950004845,53015.7070608 2025-10-29,10:01:17.000,302,11136386,112845,0,1761732076,13866.977342949998,43.79123943000013,53015.58827976 2025-10-29,10:01:18.000,302,11136431,112965,0,1761732077,13866.829144130003,43.79123943000013,53015.52539568001 2025-10-29,10:01:19.000,302,11136448,112845,0,1761732078,13866.667472690002,43.75599378000334,53015.336743440006 2025-10-29,10:01:20.000,302,11136421,112965,0,1761732079,13866.532746489996,43.68550248000247,53015.23193664 2025-10-29,10:01:21.000,302,11136407,112525,0,1761732080,13866.411492909996,43.6502568299984,53015.1131556 2025-10-29,10:01:22.000,302,11136463,112725,0,1761732081,13866.290239329996,43.600912920002884,53015.01533592 2025-10-29,10:01:23.000,302,11136421,112765,0,1761732082,13866.168985749995,43.600912920002884,53014.87559352001 2025-10-29,10:01:24.000,302,11136397,112605,0,1761732083,13866.088150029995,43.56566726999881,53014.77777384 2025-10-29,10:01:25.000,302,11136436,112845,0,1761732084,13866.02078693,43.52337249000266,53014.645018560004 2025-10-29,10:01:26.000,302,11136442,113125,0,1761732085,13865.91300596999,43.44583206000243,53014.547198880005 2025-10-29,10:01:27.000,302,11136408,112925,0,1761732086,13865.89279703999,43.43173380000371,53014.45636632 2025-10-29,10:01:28.000,302,11136505,112805,0,1761732087,13865.778279769998,43.368291630002204,53014.379508000005 2025-10-29,10:01:29.000,302,11136402,113005,0,1761732088,13865.731125599988,43.354193370003486,53014.24675272 2025-10-29,10:01:30.000,302,11136432,113005,0,1761732089,13865.690707739988,43.32599684999877,53014.17688152 2025-10-29,10:01:31.000,302,11136391,112965,0,1761732090,13865.657026189998,43.2696038100039,53014.12797168 2025-10-29,10:01:32.000,302,11136441,112845,0,1761732091,13865.609872020003,43.27665294000326,53013.95329368 2025-10-29,10:01:33.000,302,11136402,112845,0,1761732092,13865.549245230002,43.2696038100039,53013.86944824001 2025-10-29,10:01:34.000,302,11136455,112845,0,1761732093,13865.461673199992,43.255505549997906,53013.827525520006 2025-10-29,10:01:35.000,302,11136458,112845,0,1761732094,13865.427991650002,43.22730903000047,53013.70175736001 2025-10-29,10:01:36.000,302,11136476,112765,0,1761732095,13865.360628549992,43.24140728999919,53013.589963440005 2025-10-29,10:01:37.000,302,11136449,112845,0,1761732096,13865.313474379996,43.19911251000303,53013.52009224 2025-10-29,10:01:38.000,302,11136409,112805,0,1761732097,13865.252847589996,43.21321077000175,53013.45720816 2025-10-29,10:01:39.000,302,11136412,113045,0,1761732098,13865.172011869996,43.23435815999983,53013.34541424001 2025-10-29,10:01:40.000,302,11136453,113125,0,1761732099,13865.111385079996,43.17796511999768,53013.2615688 2025-10-29,10:01:41.000,302,11136450,112885,0,1761732100,13865.04402198,43.14976860000024,53013.135800640004 2025-10-29,10:01:42.000,302,11136401,112885,0,1761732101,13865.00360412,43.12157208000281,53013.00304536 2025-10-29,10:01:43.000,302,11136451,113045,0,1761732102,13864.9227684,43.07222817000002,53012.97509688 2025-10-29,10:01:44.000,302,11136400,113125,0,1761732103,13864.85540529999,43.06517904000066,53012.86330296001 2025-10-29,10:01:45.000,302,11136469,112885,0,1761732104,13864.81498743999,43.079277299999376,53012.83535448 2025-10-29,10:01:46.000,302,11136427,113045,0,1761732105,13864.720679099999,42.97354035000171,53012.6676636 2025-10-29,10:01:47.000,302,11136395,112485,0,1761732106,13864.680261239999,43.03698252000322,53012.61176664 2025-10-29,10:01:48.000,302,11136449,113125,0,1761732107,13864.633107069989,43.0228842600045,53012.50695984001 2025-10-29,10:01:49.000,302,11136474,113005,0,1761732108,13864.532062419989,42.966491220002354,53012.4231144 2025-10-29,10:01:50.000,302,11136440,113005,0,1761732109,13864.498380869998,42.98058948000107,53012.39516592 2025-10-29,10:01:51.000,302,11136443,112885,0,1761732110,13864.431017769988,42.97354035000171,53012.318307600006 2025-10-29,10:01:52.000,302,11136439,113085,0,1761732111,13864.356918359998,42.98763861000043,53012.25542352 2025-10-29,10:01:53.000,302,11136467,112925,0,1761732112,13864.343445739993,42.99468773999979,53012.20651368 2025-10-29,10:01:54.000,302,11136483,113045,0,1761732113,13864.303027879992,43.00878599999851,53012.13664248 2025-10-29,10:01:55.000,302,11136456,113125,0,1761732114,13864.282818949992,42.959442090002995,53012.04580992 2025-10-29,10:01:56.000,302,11136424,112685,0,1761732115,13864.350182050002,42.93829470000492,53011.961964480004 2025-10-29,10:01:57.000,302,11136425,113045,0,1761732116,13864.356918359998,42.93829470000492,53011.90606752001 2025-10-29,10:01:58.000,302,11136431,113125,0,1761732117,13864.350182050002,42.952392960003635,53011.815234960006 2025-10-29,10:01:59.000,302,11136416,112685,0,1761732118,13864.383863599993,42.93829470000492,53011.745363760005 2025-10-29,10:02:00.000,302,11136424,112885,0,1761732119,13864.457963009998,42.910098180000205,53011.68247968 2025-10-29,10:02:01.000,302,11136435,112925,0,1761732120,13864.471435629988,42.903049050000845,53011.63356984 2025-10-29,10:02:02.000,302,11136455,113005,0,1761732121,13864.498380869998,42.92419643999892,53011.61260848 2025-10-29,10:02:03.000,302,11136487,112765,0,1761732122,13864.545535039993,42.86780340000405,53011.54972440001 2025-10-29,10:02:04.000,302,11136402,112805,0,1761732123,13864.538798729998,42.86780340000405,53011.50081456001 2025-10-29,10:02:05.000,302,11136384,113085,0,1761732124,13864.639843379999,42.86780340000405,53011.39600776 2025-10-29,10:02:06.000,302,11136492,112845,0,1761732125,13864.720679099999,42.80436123000254,53011.3750464 2025-10-29,10:02:07.000,302,11136468,113085,0,1761732126,13864.76109696,42.79731210000318,53011.27722672 2025-10-29,10:02:08.000,302,11136449,113005,0,1761732127,13864.828460059995,42.81845949000126,53011.24927824 2025-10-29,10:02:09.000,302,11136450,112965,0,1761732128,13864.868877919995,42.783213840004464,53011.23530400001 2025-10-29,10:02:10.000,302,11136407,112925,0,1761732129,13864.889086849995,42.76206644999911,53011.144471440006 2025-10-29,10:02:11.000,302,11136406,113165,0,1761732130,13864.94297733,42.74796819000039,53011.144471440006 2025-10-29,10:02:12.000,302,11136455,112885,0,1761732131,13864.97665887999,42.75501731999975,53011.060626 2025-10-29,10:02:13.000,302,11136390,112725,0,1761732132,13864.94297733,42.77616470999783,53011.06761312001 2025-10-29,10:02:14.000,302,11136391,112765,0,1761732133,13864.929504709995,42.75501731999975,53011.025690400005 2025-10-29,10:02:15.000,302,11136425,112925,0,1761732134,13864.94297733,42.76911557999847,53010.99774192001 2025-10-29,10:02:16.000,302,11136470,112925,0,1761732135,13864.9227684,42.783213840004464,53011.00472904 2025-10-29,10:02:17.000,302,11136452,113085,0,1761732136,13864.87561422999,42.77616470999783,53010.92088360001 2025-10-29,10:02:18.000,302,11136410,113085,0,1761732137,13864.89582315999,42.79731210000318,53010.94184496 2025-10-29,10:02:19.000,302,11136465,112925,0,1761732138,13864.84193268,42.79026297000382,53010.92787072001 2025-10-29,10:02:20.000,302,11136469,112845,0,1761732139,13864.808251129994,42.76911557999847,53010.91389648 2025-10-29,10:02:21.000,302,11136440,112925,0,1761732140,13864.788042199994,42.75501731999975,53010.85101240001 2025-10-29,10:02:22.000,302,11136453,112685,0,1761732141,13864.788042199994,42.75501731999975,53010.83005104001 2025-10-29,10:02:23.000,302,11136379,113005,0,1761732142,13864.77456957999,42.76206644999911,53010.78114120001 2025-10-29,10:02:24.000,302,11136448,112845,0,1761732143,13864.747624339994,42.74796819000039,53010.82306392 2025-10-29,10:02:25.000,302,11136418,113005,0,1761732144,13864.700470169999,42.719771670002956,53010.8160768 2025-10-29,10:02:26.000,302,11136420,112805,0,1761732145,13864.633107069989,42.733869930001674,53010.72524424 2025-10-29,10:02:27.000,302,11136467,112885,0,1761732146,13864.619634449999,42.74091906000103,53010.66934728 2025-10-29,10:02:28.000,302,11136419,112805,0,1761732147,13864.545535039993,42.77616470999783,53010.62742456 2025-10-29,10:02:29.000,302,11136440,113005,0,1761732148,13864.559007659998,42.8114103600019,53010.64838592 2025-10-29,10:02:30.000,302,11136426,113005,0,1761732149,13864.545535039993,42.8114103600019,53010.571527600005 2025-10-29,10:02:31.000,302,11136442,113005,0,1761732150,13864.491644559988,42.86075427000469,53010.522617760005 2025-10-29,10:02:32.000,302,11136415,113125,0,1761732151,13864.457963009998,42.87485253000341,53010.522617760005 2025-10-29,10:02:33.000,302,11136436,113005,0,1761732152,13864.444490389993,42.917147309999564,53010.42479808001 2025-10-29,10:02:34.000,302,11136462,112845,0,1761732153,13864.437754079998,42.93829470000492,53010.4317852 2025-10-29,10:02:35.000,302,11136376,112845,0,1761732154,13864.464699319993,42.98058948000107,53010.42479808001 2025-10-29,10:02:36.000,302,11136403,112525,0,1761732155,13864.491644559988,42.99468773999979,53010.41781096001 2025-10-29,10:02:37.000,302,11136483,112685,0,1761732156,13864.511853489988,43.07222817000002,53010.403836720005 2025-10-29,10:02:38.000,302,11136412,113085,0,1761732157,13864.585952899994,43.086326429998735,53010.32697840001 2025-10-29,10:02:39.000,302,11136457,113085,0,1761732158,13864.680261239999,43.12157208000281,53010.31999128 2025-10-29,10:02:40.000,302,11136462,112965,0,1761732159,13864.80151482,43.14976860000024,53010.285055680004 2025-10-29,10:02:41.000,302,11136442,112925,0,1761732160,13864.868877919995,43.10747382000409,53010.306017040006 2025-10-29,10:02:42.000,302,11136432,113005,0,1761732161,13864.95644994999,43.135670340001525,53010.24313296 2025-10-29,10:02:43.000,302,11136388,113125,0,1761732162,13864.969922569995,43.142719470000884,53010.25012008001 2025-10-29,10:02:44.000,302,11136471,112805,0,1761732163,13865.07770352999,43.1568177299996,53010.25012008001 2025-10-29,10:02:45.000,302,11136404,112885,0,1761732164,13865.18548449,43.135670340001525,53010.236145840005 2025-10-29,10:02:46.000,302,11136454,113005,0,1761732165,13865.232638659996,43.14976860000024,53010.20121024 2025-10-29,10:02:47.000,302,11136470,113005,0,1761732166,13865.266320210001,43.142719470000884,53010.138326160006 2025-10-29,10:02:48.000,302,11136486,112205,0,1761732167,13865.239374969991,43.11452295000345,53010.20121024 2025-10-29,10:02:49.000,302,11136413,112885,0,1761732168,13865.293265449996,43.135670340001525,53010.20121024 2025-10-29,10:02:50.000,302,11136457,112685,0,1761732169,13865.326947000001,43.093375559998094,53010.21518448 2025-10-29,10:02:51.000,302,11136379,113005,0,1761732170,13865.326947000001,43.11452295000345,53010.18024888001 2025-10-29,10:02:52.000,302,11136419,112765,0,1761732171,13865.333683309997,43.128621210002166,53010.19422312 2025-10-29,10:02:53.000,302,11136407,113125,0,1761732172,13865.374101169997,43.135670340001525,53010.187236000005 2025-10-29,10:02:54.000,302,11136377,112645,0,1761732173,13865.360628549992,43.10042469000473,53010.187236000005 2025-10-29,10:02:55.000,302,11136375,112965,0,1761732174,13865.374101169997,43.128621210002166,53010.17326176 2025-10-29,10:02:56.000,302,11136388,112645,0,1761732175,13865.367364860002,43.11452295000345,53010.1523004 2025-10-29,10:02:57.000,302,11136407,112805,0,1761732176,13865.353892239997,43.06517904000066,53010.11037768001 2025-10-29,10:02:58.000,302,11136400,112885,0,1761732177,13865.387573790002,43.086326429998735,53010.16627464 2025-10-29,10:02:59.000,302,11136460,113005,0,1761732178,13865.414519029997,43.00173686999915,53010.09640344 2025-10-29,10:03:00.000,302,11136397,112765,0,1761732179,13865.401046409992,43.00173686999915,53010.08941632001 2025-10-29,10:03:01.000,302,11136377,112925,0,1761732180,13865.427991650002,42.92419643999892,53010.14531328 2025-10-29,10:03:02.000,302,11136462,112885,0,1761732181,13865.448200580002,42.88190166000277,53010.10339056 2025-10-29,10:03:03.000,302,11136422,113045,0,1761732182,13865.421255339992,42.903049050000845,53010.138326160006 2025-10-29,10:03:04.000,302,11136417,112925,0,1761732183,13865.461673199992,42.903049050000845,53010.1523004 2025-10-29,10:03:05.000,302,11136461,112685,0,1761732184,13865.434727959997,42.917147309999564,53010.08941632001 2025-10-29,10:03:06.000,302,11136380,112685,0,1761732185,13865.441464269992,42.98058948000107,53010.10339056 2025-10-29,10:03:07.000,302,11136466,112765,0,1761732186,13865.387573790002,42.97354035000171,53010.11037768001 2025-10-29,10:03:08.000,302,11136366,113125,0,1761732187,13865.340419619992,43.02993339000386,53010.08941632001 2025-10-29,10:03:09.000,302,11136426,112885,0,1761732188,13865.293265449996,42.97354035000171,53010.08242920001 2025-10-29,10:03:10.000,302,11136420,113045,0,1761732189,13865.232638659996,42.98763861000043,53010.08242920001 2025-10-29,10:03:11.000,302,11136435,112725,0,1761732190,13865.158539249991,43.00173686999915,53010.07544208 2025-10-29,10:03:12.000,302,11136454,112885,0,1761732191,13865.111385079996,43.00173686999915,53010.04050648001 2025-10-29,10:03:13.000,302,11136408,112885,0,1761732192,13865.02381305,42.97354035000171,53010.05448072 2025-10-29,10:03:14.000,302,11136381,113205,0,1761732193,13864.949713639995,42.959442090002995,53010.09640344 2025-10-29,10:03:15.000,302,11136416,112765,0,1761732194,13864.848668989995,42.910098180000205,53010.02653224 2025-10-29,10:03:16.000,302,11136469,112845,0,1761732195,13864.82172375,42.895999920001486,53010.01255800001 2025-10-29,10:03:17.000,302,11136383,112965,0,1761732196,13864.720679099999,42.83960687999934,53009.9776224 2025-10-29,10:03:18.000,302,11136420,112965,0,1761732197,13864.707206479994,42.8114103600019,53010.02653224 2025-10-29,10:03:19.000,302,11136382,112965,0,1761732198,13864.727415409994,42.77616470999783,53009.93569968 2025-10-29,10:03:20.000,302,11136436,112845,0,1761732199,13864.686997549994,42.69157514999824,53009.949673920004 2025-10-29,10:03:21.000,302,11136460,112805,0,1761732200,13864.707206479994,42.670427760000166,53009.91473832001 2025-10-29,10:03:22.000,302,11136376,112925,0,1761732201,13864.71394278999,42.64223124000273,53009.88678984 2025-10-29,10:03:23.000,302,11136428,112925,0,1761732202,13864.720679099999,42.59288732999994,53009.851854240005 2025-10-29,10:03:24.000,302,11136400,112845,0,1761732203,13864.75436064999,42.58583820000058,53009.851854240005 2025-10-29,10:03:25.000,302,11136384,112845,0,1761732204,13864.767833269994,42.57878907000122,53009.781983040004 2025-10-29,10:03:26.000,302,11136436,112845,0,1761732205,13864.73415171999,42.53649428999779,53009.78897016 2025-10-29,10:03:27.000,302,11136452,112885,0,1761732206,13864.740888029999,42.53649428999779,53009.82390576001 2025-10-29,10:03:28.000,302,11136405,112965,0,1761732207,13864.747624339994,42.52239602999907,53009.83788 2025-10-29,10:03:29.000,302,11136467,112885,0,1761732208,13864.747624339994,42.51534689999971,53009.781983040004 2025-10-29,10:03:30.000,302,11136440,112725,0,1761732209,13864.71394278999,42.494199510001636,53009.74006032 2025-10-29,10:03:31.000,302,11136483,112885,0,1761732210,13864.720679099999,42.508297770000354,53009.76102168 2025-10-29,10:03:32.000,302,11136424,112925,0,1761732211,13864.740888029999,42.52944515999843,53009.67717624001 2025-10-29,10:03:33.000,302,11136427,112765,0,1761732212,13864.71394278999,42.47305212000356,53009.62826640001 2025-10-29,10:03:34.000,302,11136375,113365,0,1761732213,13864.747624339994,42.48010125000292,53009.65621488001 2025-10-29,10:03:35.000,302,11136429,112845,0,1761732214,13864.707206479994,42.48010125000292,53009.65621488001 2025-10-29,10:03:36.000,302,11136410,113045,0,1761732215,13864.673524929989,42.45895386000484,53009.684163360005 2025-10-29,10:03:37.000,302,11136388,113005,0,1761732216,13864.69373385999,42.444855599998846,53009.62127928 2025-10-29,10:03:38.000,302,11136381,113125,0,1761732217,13864.71394278999,42.4660029900042,53009.60730504001 2025-10-29,10:03:39.000,302,11136426,112845,0,1761732218,13864.666788619994,42.47305212000356,53009.64922776 2025-10-29,10:03:40.000,302,11136420,112805,0,1761732219,13864.619634449999,42.501248640000995,53009.60730504001 2025-10-29,10:03:42.000,302,11136434,112965,0,1761732221,13864.471435629988,42.52944515999843,53009.62826640001 2025-10-29,10:03:43.000,302,11136394,113125,0,1761732222,13864.410808840003,42.550592550003785,53009.54442096 2025-10-29,10:03:44.000,302,11136400,112845,0,1761732223,13864.329973120002,42.62813298000401,53009.57236944 2025-10-29,10:03:45.000,302,11136444,112805,0,1761732224,13864.249137400002,42.62108385000465,53009.55839520001 2025-10-29,10:03:46.000,302,11136370,112965,0,1761732225,13864.168301680002,42.66337863000081,53009.53743384001 2025-10-29,10:03:47.000,302,11136423,112965,0,1761732226,13864.100938579992,42.74796819000039,53009.53044672 2025-10-29,10:03:48.000,302,11136461,113125,0,1761732227,13864.047048100001,42.74796819000039,53009.50249824 2025-10-29,10:03:49.000,302,11136389,112965,0,1761732228,13863.98642131,42.76206644999911,53009.48153688 2025-10-29,10:03:50.000,302,11136467,112965,0,1761732229,13863.912321899996,42.783213840004464,53009.4535884 2025-10-29,10:03:51.000,302,11136453,112925,0,1761732230,13863.86516773,42.80436123000254,53009.4535884 2025-10-29,10:03:52.000,302,11136399,112685,0,1761732231,13863.83822248999,42.82550862000062,53009.40467856 2025-10-29,10:03:53.000,302,11136381,113045,0,1761732232,13863.83822248999,42.82550862000062,53009.41865280001 2025-10-29,10:03:54.000,302,11136433,112885,0,1761732233,13863.73717783999,42.86075427000469,53009.40467856 2025-10-29,10:03:55.000,302,11136382,113005,0,1761732234,13863.690023669995,42.846656009998696,53009.39070432001 2025-10-29,10:03:56.000,302,11136394,112845,0,1761732235,13863.67655104999,42.83255774999998,53009.35576872 2025-10-29,10:03:57.000,302,11136460,112805,0,1761732236,13863.568770089994,42.86075427000469,53009.30685888 2025-10-29,10:03:58.000,302,11136389,113005,0,1761732237,13863.528352229994,42.86780340000405,53009.30685888 2025-10-29,10:03:59.000,302,11136436,113165,0,1761732238,13863.427307579994,42.86780340000405,53009.230000560005 2025-10-29,10:04:00.000,302,11136456,112645,0,1761732239,13863.380153409998,42.895999920001486,53009.19506496 2025-10-29,10:04:01.000,302,11136407,112925,0,1761732240,13863.285845069993,42.92419643999892,53009.19506496 2025-10-29,10:04:02.000,302,11136420,112645,0,1761732241,13863.130909940002,42.959442090002995,53009.20205208001 2025-10-29,10:04:03.000,302,11136449,112965,0,1761732242,13863.117437319997,43.0228842600045,53009.12519376001 2025-10-29,10:04:04.000,302,11136453,112885,0,1761732243,13863.016392669997,43.03698252000322,53009.09025816 2025-10-29,10:04:05.000,302,11136394,112845,0,1761732244,13862.969238500002,43.093375559998094,53009.03436120001 2025-10-29,10:04:06.000,302,11136437,112725,0,1761732245,13862.847984920001,43.12157208000281,53009.00641272001 2025-10-29,10:04:07.000,302,11136395,112845,0,1761732246,13862.821039679991,43.19911251000303,53008.99243848 2025-10-29,10:04:08.000,302,11136423,113085,0,1761732247,13862.7671492,43.26255468000454,53008.95051576 2025-10-29,10:04:09.000,302,11136468,112885,0,1761732248,13862.693049789996,43.255505549997906,53008.894618800005 2025-10-29,10:04:10.000,302,11136448,113125,0,1761732249,13862.65936823999,43.32599684999877,53008.8247476 2025-10-29,10:04:11.000,302,11136383,112765,0,1761732250,13862.652631929996,43.34714424000413,53008.796799120006 2025-10-29,10:04:12.000,302,11136465,112925,0,1761732251,13862.61895037999,43.361242500002845,53008.76885064001 2025-10-29,10:04:13.000,302,11136451,113125,0,1761732252,13862.60547776,43.38943902000028,53008.7548764 2025-10-29,10:04:14.000,302,11136396,112965,0,1761732253,13862.64589562,43.38943902000028,53008.69897944001 2025-10-29,10:04:15.000,302,11136415,112845,0,1761732254,13862.64589562,43.403537279999,53008.62212112001 2025-10-29,10:04:16.000,302,11136420,112885,0,1761732255,13862.713258719996,43.41058640999836,53008.63609536 2025-10-29,10:04:17.000,302,11136425,113045,0,1761732256,13862.787358130001,43.39648814999964,53008.608146880004 2025-10-29,10:04:18.000,302,11136434,112765,0,1761732257,13862.841248609991,43.42468467000435,53008.5452628 2025-10-29,10:04:19.000,302,11136466,112925,0,1761732258,13862.901875399992,43.403537279999,53008.53128856001 2025-10-29,10:04:20.000,302,11136390,113045,0,1761732259,13862.969238500002,43.403537279999,53008.44744312 2025-10-29,10:04:21.000,302,11136368,112765,0,1761732260,13863.016392669997,43.368291630002204,53008.51731432 2025-10-29,10:04:22.000,302,11136373,112965,0,1761732261,13863.083755769992,43.354193370003486,53008.510327200005 2025-10-29,10:04:23.000,302,11136396,113125,0,1761732262,13863.144382559993,43.34714424000413,53008.48237872001 2025-10-29,10:04:24.000,302,11136376,113005,0,1761732263,13863.184800419993,43.34009511000477,53008.4753916 2025-10-29,10:04:25.000,302,11136443,112725,0,1761732264,13863.198273039998,43.32599684999877,53008.4753916 2025-10-29,10:04:26.000,302,11136379,113125,0,1761732265,13863.292581379988,43.32599684999877,53008.45443024001 2025-10-29,10:04:27.000,302,11136412,113165,0,1761732266,13863.292581379988,43.33304597999813,53008.45443024001 2025-10-29,10:04:28.000,302,11136463,113085,0,1761732267,13863.332999239989,43.311898590000055,53008.46840448 2025-10-29,10:04:29.000,302,11136411,112845,0,1761732268,13863.339735549998,43.311898590000055,53008.40552040001 2025-10-29,10:04:30.000,302,11136354,113125,0,1761732269,13863.359944479998,43.24845641999855,53008.440456000004 2025-10-29,10:04:31.000,302,11136461,113005,0,1761732270,13863.353208169989,43.27665294000326,53008.46840448 2025-10-29,10:04:32.000,302,11136397,112925,0,1761732271,13863.380153409998,43.28370207000262,53008.43346888001 2025-10-29,10:04:33.000,302,11136392,112805,0,1761732272,13863.353208169989,43.26255468000454,53008.43346888001 2025-10-29,10:04:34.000,302,11136419,112925,0,1761732273,13863.353208169989,43.26255468000454,53008.44744312 2025-10-29,10:04:35.000,302,11136363,112965,0,1761732274,13863.353208169989,43.21321077000175,53008.43346888001 2025-10-29,10:04:36.000,302,11136427,113125,0,1761732275,13863.312790309988,43.16386685999896,53008.41949464 2025-10-29,10:04:37.000,302,11136456,112965,0,1761732276,13863.211745659988,43.1568177299996,53008.440456000004 2025-10-29,10:04:38.000,302,11136383,112885,0,1761732277,13863.205009349993,43.142719470000884,53008.44744312 2025-10-29,10:04:39.000,302,11136361,113125,0,1761732278,13863.117437319997,43.093375559998094,53008.39853328 2025-10-29,10:04:40.000,302,11136468,113005,0,1761732279,13863.056810529997,43.07222817000002,53008.3705848 2025-10-29,10:04:41.000,302,11136427,113165,0,1761732280,13862.975974809997,43.093375559998094,53008.34962344 2025-10-29,10:04:42.000,302,11136383,112965,0,1761732281,13862.928820640002,43.04403165000258,53008.34962344 2025-10-29,10:04:43.000,302,11136445,112805,0,1761732282,13862.847984920001,43.03698252000322,53008.28673936001 2025-10-29,10:04:44.000,302,11136446,112725,0,1761732283,13862.7671492,43.01583512999787,53008.27975224 2025-10-29,10:04:45.000,302,11136412,112685,0,1761732284,13862.68631348,43.00173686999915,53008.223855280004 2025-10-29,10:04:46.000,302,11136484,112845,0,1761732285,13862.632422999995,43.01583512999787,53008.18891968 2025-10-29,10:04:47.000,302,11136466,112685,0,1761732286,13862.571796209995,42.98058948000107,53008.15398408 2025-10-29,10:04:48.000,302,11136407,112965,0,1761732287,13862.511169419995,42.97354035000171,53008.13302272 2025-10-29,10:04:49.000,302,11136460,112845,0,1761732288,13862.490960489995,42.99468773999979,53008.15398408 2025-10-29,10:04:50.000,302,11136429,112965,0,1761732289,13862.410124769995,42.92419643999892,53008.04219016 2025-10-29,10:04:51.000,302,11136368,112845,0,1761732290,13862.37644321999,42.952392960003635,53008.06315152 2025-10-29,10:04:52.000,302,11136418,112765,0,1761732291,13862.31581642999,42.93829470000492,53008.04917728001 2025-10-29,10:04:53.000,302,11136476,112965,0,1761732292,13862.288871189994,42.945343830004276,53008.00026744001 2025-10-29,10:04:54.000,302,11136372,113005,0,1761732293,13862.248453329994,42.97354035000171,53007.97930608001 2025-10-29,10:04:55.000,302,11136434,112925,0,1761732294,13862.201299159999,42.98763861000043,53007.95135760001 2025-10-29,10:04:56.000,302,11136425,112965,0,1761732295,13862.167617609994,43.02993339000386,53007.94437048 2025-10-29,10:04:57.000,302,11136408,112805,0,1761732296,13862.160881299998,43.03698252000322,53007.96533184 2025-10-29,10:04:58.000,302,11136420,112925,0,1761732297,13862.140672369998,43.0228842600045,53007.916422 2025-10-29,10:04:59.000,302,11136450,112725,0,1761732298,13862.120463439998,43.0581299100013,53007.86751216 2025-10-29,10:05:00.000,302,11136424,112965,0,1761732299,13862.113727129989,43.093375559998094,53007.83257656001 2025-10-29,10:05:01.000,302,11136434,113005,0,1761732300,13862.093518199988,43.135670340001525,53007.82558944 2025-10-29,10:05:02.000,302,11136388,112805,0,1761732301,13862.059836649998,43.1568177299996,53007.78366672001 2025-10-29,10:05:03.000,302,11136419,113005,0,1761732302,13862.032891409988,43.1568177299996,53007.76270536001 2025-10-29,10:05:04.000,302,11136417,112965,0,1761732303,13862.053100339988,43.21321077000175,53007.74873112 2025-10-29,10:05:05.000,302,11136449,113165,0,1761732304,13862.080045579998,43.2696038100039,53007.741744000006 2025-10-29,10:05:06.000,302,11136379,112925,0,1761732305,13862.073309269988,43.29780033000134,53007.68584704 2025-10-29,10:05:07.000,302,11136401,112645,0,1761732306,13862.080045579998,43.304849460000696,53007.67885992 2025-10-29,10:05:08.000,302,11136472,112725,0,1761732307,13862.073309269988,43.368291630002204,53007.65789856 2025-10-29,10:05:09.000,302,11136425,113045,0,1761732308,13862.053100339988,43.37534076000156,53007.66488568001 2025-10-29,10:05:10.000,302,11136404,112845,0,1761732309,13862.026155099993,43.41763553999772,53007.65091144 2025-10-29,10:05:11.000,302,11136416,112885,0,1761732310,13862.066572959993,43.45288119000179,53007.574053120006 2025-10-29,10:05:12.000,302,11136392,112965,0,1761732311,13862.019418789998,43.44583206000243,53007.622962960006 2025-10-29,10:05:13.000,302,11136417,112685,0,1761732312,13862.039627719998,43.46697945000051,53007.58802736 2025-10-29,10:05:14.000,302,11136446,112965,0,1761732313,13862.026155099993,43.50222510000458,53007.602001600004 2025-10-29,10:05:15.000,302,11136443,112845,0,1761732314,13861.979000929998,43.537470750001376,53007.56706600001 2025-10-29,10:05:16.000,302,11136393,112845,0,1761732315,13862.005946169993,43.544519880000735,53007.56706600001 2025-10-29,10:05:17.000,302,11136388,113125,0,1761732316,13861.992473550003,43.600912920002884,53007.56706600001 2025-10-29,10:05:18.000,302,11136447,113085,0,1761732317,13861.965528309993,43.6502568299984,53007.53911752 2025-10-29,10:05:19.000,302,11136401,112765,0,1761732318,13861.938583069998,43.68550248000247,53007.51116904 2025-10-29,10:05:20.000,302,11136480,112965,0,1761732319,13861.918374139997,43.727797259998624,53007.49020768 2025-10-29,10:05:21.000,302,11136437,112845,0,1761732320,13861.904901519993,43.80533768999885,53007.44129784 2025-10-29,10:05:22.000,302,11136457,112725,0,1761732321,13861.851011040002,43.777141170001414,53007.4622592 2025-10-29,10:05:23.000,302,11136436,112965,0,1761732322,13861.898165209997,43.85468160000164,53007.46924632 2025-10-29,10:05:24.000,302,11136465,113125,0,1761732323,13861.877956279997,43.88287811999908,53007.406362240006 2025-10-29,10:05:25.000,302,11136402,113285,0,1761732324,13861.877956279997,43.91812377000315,53007.44828496001 2025-10-29,10:05:26.000,302,11136461,112645,0,1761732325,13861.904901519993,43.939271160001226,53007.37841376001 2025-10-29,10:05:27.000,302,11136385,113005,0,1761732326,13861.904901519993,43.946320290000585,53007.385400880004 2025-10-29,10:05:28.000,302,11136373,112845,0,1761732327,13861.945319379993,43.98156594000466,53007.37841376001 2025-10-29,10:05:29.000,302,11136428,113005,0,1761732328,13861.945319379993,43.97451680999802,53007.385400880004 2025-10-29,10:05:30.000,302,11136443,112965,0,1761732329,13861.979000929998,43.97451680999802,53007.32950392001 2025-10-29,10:05:31.000,302,11136406,113125,0,1761732330,13862.066572959993,44.03795897999953,53007.392388 2025-10-29,10:05:32.000,302,11136440,112965,0,1761732331,13862.100254509998,44.02386072000081,53007.36443952 2025-10-29,10:05:33.000,302,11136435,112925,0,1761732332,13862.181090229999,44.06615550000424,53007.35046528 2025-10-29,10:05:34.000,302,11136433,113045,0,1761732333,13862.302343809999,44.05205723999825,53007.37142664 2025-10-29,10:05:35.000,302,11136379,112925,0,1761732334,13862.31581642999,44.08730289000232,53007.30854256001 2025-10-29,10:05:36.000,302,11136425,112845,0,1761732335,13862.39665214999,44.0732046300036,53007.35046528 2025-10-29,10:05:37.000,302,11136428,113205,0,1761732336,13862.45727893999,44.08730289000232,53007.32950392001 2025-10-29,10:05:38.000,302,11136396,112845,0,1761732337,13862.54485097,44.122548539999116,53007.37142664 2025-10-29,10:05:39.000,302,11136477,112845,0,1761732338,13862.592005139995,44.11549940999976,53007.336491040005 2025-10-29,10:05:40.000,302,11136367,112885,0,1761732339,13862.632422999995,44.08730289000232,53007.37841376001 2025-10-29,10:05:41.000,302,11136370,112925,0,1761732340,13862.672840859996,44.09435202000168,53007.37142664 2025-10-29,10:05:42.000,302,11136426,112805,0,1761732341,13862.70652241,44.08730289000232,53007.37841376001 2025-10-29,10:05:43.000,302,11136359,112565,0,1761732342,13862.68631348,44.08025376000296,53007.406362240006 2025-10-29,10:05:44.000,302,11136403,113085,0,1761732343,13862.672840859996,44.05910637000488,53007.385400880004 2025-10-29,10:05:45.000,302,11136444,112845,0,1761732344,13862.65936823999,44.05910637000488,53007.42732360001 2025-10-29,10:05:46.000,302,11136407,113005,0,1761732345,13862.57853251999,44.05910637000488,53007.48322056 2025-10-29,10:05:47.000,302,11136463,113125,0,1761732346,13862.54485097,44.0732046300036,53007.4622592 2025-10-29,10:05:48.000,302,11136461,113125,0,1761732347,13862.450542629995,44.1084502800004,53007.49020768 2025-10-29,10:05:49.000,302,11136488,113005,0,1761732348,13862.35623428999,44.10140115000104,53007.54610464001 2025-10-29,10:05:50.000,302,11136373,113125,0,1761732349,13862.282134879999,44.178941580001265,53007.54610464001 2025-10-29,10:05:51.000,302,11136439,112885,0,1761732350,13862.167617609994,44.221236360004696,53007.54610464001 2025-10-29,10:05:52.000,302,11136443,112885,0,1761732351,13862.019418789998,44.27762939999957,53007.51116904 2025-10-29,10:05:53.000,302,11136396,112925,0,1761732352,13861.931846760002,44.404513740002585,53007.54610464001 2025-10-29,10:05:54.000,302,11136471,112965,0,1761732353,13861.830802110002,44.47500504000345,53007.59501448001 2025-10-29,10:05:55.000,302,11136433,112805,0,1761732354,13861.669130670001,44.5666437300024,53007.553091760004 2025-10-29,10:05:56.000,302,11136390,112845,0,1761732355,13861.561349709991,44.70057720000477,53007.5321304 2025-10-29,10:05:57.000,302,11136420,112605,0,1761732356,13861.37946933999,44.78516676000436,53007.5321304 2025-10-29,10:05:58.000,302,11136455,112885,0,1761732357,13861.27842468999,44.933198489998176,53007.51815616 2025-10-29,10:05:59.000,302,11136431,112805,0,1761732358,13861.20432528,45.038935440003115,53007.51815616 2025-10-29,10:06:00.000,302,11136431,112845,0,1761732359,13861.12348956,45.10237761000462,53007.42732360001 2025-10-29,10:06:01.000,302,11136427,113005,0,1761732360,13861.008972289994,45.24336020999908,53007.406362240006 2025-10-29,10:06:02.000,302,11136406,112845,0,1761732361,13860.988763359994,45.34909716000402,53007.336491040005 2025-10-29,10:06:03.000,302,11136411,113085,0,1761732362,13860.914663949989,45.41958846000489,53007.41334936 2025-10-29,10:06:04.000,302,11136475,113045,0,1761732363,13860.914663949989,45.46188324000104,53007.34347816 2025-10-29,10:06:05.000,302,11136401,113005,0,1761732364,13860.921400259998,45.53237454000191,53007.29456832 2025-10-29,10:06:06.000,302,11136420,113125,0,1761732365,13860.928136569994,45.567620189998706,53007.287581200006 2025-10-29,10:06:07.000,302,11136443,113005,0,1761732366,13860.968554429994,45.567620189998706,53007.28059408001 2025-10-29,10:06:08.000,302,11136374,112965,0,1761732367,13860.961818119998,45.631062360000215,53007.23168424001 2025-10-29,10:06:09.000,302,11136413,113165,0,1761732368,13861.008972289994,45.59581671000342,53007.238671360006 2025-10-29,10:06:10.000,302,11136456,112965,0,1761732369,13861.022444909999,45.56057105999935,53007.168800160005 2025-10-29,10:06:11.000,302,11136387,113165,0,1761732370,13861.05612645999,45.53942367000127,53007.19674864 2025-10-29,10:06:12.000,302,11136412,112965,0,1761732371,13861.11675324999,45.48303062999912,53007.15482592 2025-10-29,10:06:13.000,302,11136429,113045,0,1761732372,13861.14369849,45.405490199998894,53007.10591608 2025-10-29,10:06:14.000,302,11136448,112765,0,1761732373,13861.190852659995,45.33499889999803,53007.09194184001 2025-10-29,10:06:15.000,302,11136407,113445,0,1761732374,13861.24474314,45.25040933999844,53007.09194184001 2025-10-29,10:06:16.000,302,11136494,112965,0,1761732375,13861.352524099995,45.172868909998215,53007.09194184001 2025-10-29,10:06:17.000,302,11136399,112565,0,1761732376,13861.39967826999,45.08123021999927,53007.08495472 2025-10-29,10:06:18.000,302,11136400,113285,0,1761732377,13861.46704137,45.003689789999044,53007.01508352 2025-10-29,10:06:19.000,302,11136446,113125,0,1761732378,13861.541140779991,44.88385458000266,53007.08495472 2025-10-29,10:06:20.000,302,11136424,112925,0,1761732379,13861.541140779991,44.83451066999987,53007.050019120004 2025-10-29,10:06:21.000,302,11136417,113125,0,1761732380,13861.561349709991,44.70057720000477,53007.0779676 2025-10-29,10:06:22.000,302,11136413,112925,0,1761732381,13861.574822329996,44.65828242000134,53007.0080964 2025-10-29,10:06:23.000,302,11136456,113005,0,1761732382,13861.50745923,44.60893850999855,53007.06399336001 2025-10-29,10:06:24.000,302,11136410,113045,0,1761732383,13861.473777679996,44.5666437300024,53007.02905776 2025-10-29,10:06:25.000,302,11136425,112765,0,1761732384,13861.392941959995,44.524348949998966,53007.070980480006 2025-10-29,10:06:26.000,302,11136454,112965,0,1761732385,13861.26495207,44.51729981999961,53007.070980480006 2025-10-29,10:06:27.000,302,11136484,113125,0,1761732386,13861.12348956,44.48910330000217,53007.01508352 2025-10-29,10:06:28.000,302,11136394,112845,0,1761732387,13861.008972289994,44.48205417000281,53007.0080964 2025-10-29,10:06:29.000,302,11136434,113005,0,1761732388,13860.827091919993,44.48910330000217,53006.98713504 2025-10-29,10:06:30.000,302,11136429,113005,0,1761732389,13860.672156790002,44.524348949998966,53006.98014792 2025-10-29,10:06:31.000,302,11136444,113125,0,1761732390,13860.625002619992,44.524348949998966,53006.99412216001 2025-10-29,10:06:32.000,302,11136380,112965,0,1761732391,13860.470067490001,44.531398079998326,53006.9382252 2025-10-29,10:06:33.000,302,11136412,113005,0,1761732392,13860.34881391,44.5666437300024,53006.91027672 2025-10-29,10:06:34.000,302,11136360,112925,0,1761732393,13860.30839605,44.60893850999855,53006.94521232001 2025-10-29,10:06:35.000,302,11136463,112765,0,1761732394,13860.18040615999,44.637135030003265,53006.95918656 2025-10-29,10:06:36.000,302,11136422,112925,0,1761732395,13860.10630675,44.67942980999942,53006.91726384 2025-10-29,10:06:37.000,302,11136409,112565,0,1761732396,13860.02547103,44.70762633000413,53006.86136688 2025-10-29,10:06:38.000,302,11136437,113045,0,1761732397,13860.02547103,44.771068499998364,53006.81944416 2025-10-29,10:06:39.000,302,11136464,112805,0,1761732398,13859.96484424,44.806314150002436,53006.75656008001 2025-10-29,10:06:40.000,302,11136419,113085,0,1761732399,13859.931162689994,44.820412410001154,53006.763547200004 2025-10-29,10:06:41.000,302,11136450,112925,0,1761732400,13859.85706327999,44.85565805999795,53006.72162448 2025-10-29,10:06:42.000,302,11136421,112925,0,1761732401,13859.83685434999,44.83451066999987,53006.70765024001 2025-10-29,10:06:43.000,302,11136414,113125,0,1761732402,13859.735809699989,44.85565805999795,53006.65874040001 2025-10-29,10:06:44.000,302,11136471,112925,0,1761732403,13859.688655529993,44.862707190004585,53006.60284344 2025-10-29,10:06:45.000,302,11136477,113125,0,1761732404,13859.648237669993,44.85565805999795,53006.58886920001 2025-10-29,10:06:46.000,302,11136420,112965,0,1761732405,13859.614556119988,44.8768054500033,53006.60284344 2025-10-29,10:06:47.000,302,11136465,113085,0,1761732406,13859.526984089993,44.85565805999795,53006.567907840006 2025-10-29,10:06:48.000,302,11136464,113245,0,1761732407,13859.493302540002,44.88385458000266,53006.56092072001 2025-10-29,10:06:49.000,302,11136417,113005,0,1761732408,13859.432675750002,44.82746154000051,53006.4840624 2025-10-29,10:06:50.000,302,11136475,112925,0,1761732409,13859.351840030002,44.83451066999987,53006.51899800001 2025-10-29,10:06:51.000,302,11136480,112925,0,1761732410,13859.331631100002,44.820412410001154,53006.449126800006 2025-10-29,10:06:52.000,302,11136451,113165,0,1761732411,13859.264267999992,44.813363280001795,53006.449126800006 2025-10-29,10:06:53.000,302,11136442,112845,0,1761732412,13859.196904899996,44.72877372000221,53006.38624272 2025-10-29,10:06:54.000,302,11136467,112925,0,1761732413,13859.163223349991,44.72877372000221,53006.379255600004 2025-10-29,10:06:55.000,302,11136393,112925,0,1761732414,13859.10933287,44.74287198000093,53006.35130712001 2025-10-29,10:06:56.000,302,11136396,112605,0,1761732415,13859.055442389996,44.67942980999942,53006.330345760005 2025-10-29,10:06:57.000,302,11136386,112965,0,1761732416,13858.98134297999,44.65828242000134,53006.21855184 2025-10-29,10:06:58.000,302,11136414,112805,0,1761732417,13858.92071618999,44.623036770004546,53006.25348744001 2025-10-29,10:06:59.000,302,11136400,112885,0,1761732418,13858.83988046999,44.61598763999791,53006.29541016 2025-10-29,10:07:00.000,302,11136462,112845,0,1761732419,13858.76578106,44.623036770004546,53006.232526080006 2025-10-29,10:07:01.000,302,11136467,113005,0,1761732420,13858.671472719994,44.6653315500007,53006.19060336 2025-10-29,10:07:02.000,302,11136430,112965,0,1761732421,13858.556955449989,44.644184160002624,53006.15566776001 2025-10-29,10:07:03.000,302,11136448,113125,0,1761732422,13858.469383419993,44.6653315500007,53006.10675792001 2025-10-29,10:07:04.000,302,11136458,112645,0,1761732423,13858.361602459998,44.67942980999942,53006.07880944 2025-10-29,10:07:05.000,302,11136397,112805,0,1761732424,13858.294239360002,44.644184160002624,53006.05784808001 2025-10-29,10:07:06.000,302,11136430,112845,0,1761732425,13858.159513159997,44.630085900003905,53006.064835200006 2025-10-29,10:07:07.000,302,11136370,112725,0,1761732426,13858.098886369997,44.623036770004546,53005.98797688001 2025-10-29,10:07:08.000,302,11136479,113045,0,1761732427,13857.964160169991,44.60893850999855,53005.91111856 2025-10-29,10:07:09.000,302,11136451,112885,0,1761732428,13857.923742309991,44.60188937999919,53005.925092800004 2025-10-29,10:07:10.000,302,11136456,112765,0,1761732429,13857.82269765999,44.60188937999919,53005.8552216 2025-10-29,10:07:11.000,302,11136409,113045,0,1761732430,13857.755334559995,44.587791120000475,53005.778363280006 2025-10-29,10:07:12.000,302,11136383,112845,0,1761732431,13857.72165300999,44.51729981999961,53005.7853504 2025-10-29,10:07:13.000,302,11136471,112885,0,1761732432,13857.6475536,44.48205417000281,53005.7853504 2025-10-29,10:07:14.000,302,11136397,112845,0,1761732433,13857.593663119995,44.42566113000066,53005.70150496001 2025-10-29,10:07:15.000,302,11136385,112805,0,1761732434,13857.533036329995,44.411562870001944,53005.645608 2025-10-29,10:07:16.000,302,11136464,112925,0,1761732435,13857.50609109,44.34107157000108,53005.63163376001 2025-10-29,10:07:17.000,302,11136428,112845,0,1761732436,13857.445464299999,44.27762939999957,53005.63163376001 2025-10-29,10:07:18.000,302,11136432,112765,0,1761732437,13857.364628579999,44.221236360004696,53005.610672400006 2025-10-29,10:07:19.000,302,11136450,113005,0,1761732438,13857.330947029994,44.21418722999806,53005.52682696 2025-10-29,10:07:20.000,302,11136434,112725,0,1761732439,13857.223166069998,44.2071380999987,53005.52682696 2025-10-29,10:07:21.000,302,11136424,113045,0,1761732440,13857.155802969988,44.15074506000383,53005.48490424001 2025-10-29,10:07:22.000,302,11136425,112845,0,1761732441,13857.061494629997,44.1084502800004,53005.51285272001 2025-10-29,10:07:23.000,302,11136466,112805,0,1761732442,13856.987395219992,44.05910637000488,53005.45695576 2025-10-29,10:07:24.000,302,11136387,112605,0,1761732443,13856.906559499992,44.06615550000424,53005.394071680006 2025-10-29,10:07:25.000,302,11136443,112765,0,1761732444,13856.839196399997,44.05205723999825,53005.34516184001 2025-10-29,10:07:26.000,302,11136460,112725,0,1761732445,13856.845932709992,44.04500810999889,53005.3311876 2025-10-29,10:07:27.000,302,11136391,112925,0,1761732446,13856.771833300001,44.05910637000488,53005.29625200001 2025-10-29,10:07:28.000,302,11136458,112885,0,1761732447,13856.744888059991,44.10140115000104,53005.23336792 2025-10-29,10:07:29.000,302,11136462,113045,0,1761732448,13856.711206510001,44.09435202000168,53005.205419440004 2025-10-29,10:07:30.000,302,11136387,112765,0,1761732449,13856.69099758,44.129597669998475,53005.1914452 2025-10-29,10:07:31.000,302,11136482,112925,0,1761732450,13856.67078865,44.171892450001906,53005.1914452 2025-10-29,10:07:32.000,302,11136504,113005,0,1761732451,13856.69099758,44.19303983999998,53005.18445808 2025-10-29,10:07:33.000,302,11136435,112965,0,1761732452,13856.67078865,44.20008896999934,53005.16349672 2025-10-29,10:07:34.000,302,11136398,112845,0,1761732453,13856.697733889996,44.26353114000085,53005.156509600005 2025-10-29,10:07:35.000,302,11136445,112605,0,1761732454,13856.684261269991,44.30582592000428,53005.07266416 2025-10-29,10:07:36.000,302,11136459,112685,0,1761732455,13856.711206510001,44.37631721999787,53005.11458688 2025-10-29,10:07:37.000,302,11136448,112765,0,1761732456,13856.69099758,44.48910330000217,53005.05170280001 2025-10-29,10:07:38.000,302,11136452,112765,0,1761732457,13856.65057972,44.54549634000432,53005.037728560004 2025-10-29,10:07:39.000,302,11136438,113125,0,1761732458,13856.61016186,44.623036770004546,53004.988818720005 2025-10-29,10:07:40.000,302,11136386,112805,0,1761732459,13856.637107099996,44.73582285000157,53005.03074144001 2025-10-29,10:07:41.000,302,11136451,113085,0,1761732460,13856.58995293,44.79926502000308,53004.99580584 2025-10-29,10:07:42.000,302,11136387,113005,0,1761732461,13856.569744,44.90500197000074,53005.03074144001 2025-10-29,10:07:43.000,302,11136417,113045,0,1761732462,13856.54953507,44.97549327000161,53005.0167672 2025-10-29,10:07:44.000,302,11136457,112965,0,1761732463,13856.515853519995,45.10942674000398,53005.00978008001 2025-10-29,10:07:45.000,302,11136446,112765,0,1761732464,13856.50911721,45.1587706499995,53004.96785736 2025-10-29,10:07:46.000,302,11136402,112925,0,1761732465,13856.52258982999,45.2574584699978,53005.00279296 2025-10-29,10:07:47.000,302,11136437,113045,0,1761732466,13856.52258982999,45.34909716000402,53005.00978008001 2025-10-29,10:07:48.000,302,11136456,113365,0,1761732467,13856.50238089999,45.46188324000104,53004.96087024001 2025-10-29,10:07:49.000,302,11136414,112685,0,1761732468,13856.515853519995,45.51827628000319,53004.99580584 2025-10-29,10:07:50.000,302,11136476,113045,0,1761732469,13856.515853519995,45.56057105999935,53005.02375432 2025-10-29,10:07:51.000,302,11136456,112885,0,1761732470,13856.52932614,45.65925887999765,53004.988818720005 2025-10-29,10:07:52.000,302,11136490,112845,0,1761732471,13856.556271379995,45.70155366000108,53004.988818720005 2025-10-29,10:07:53.000,302,11136497,112885,0,1761732472,13856.60342554999,45.75089757000387,53004.93292176001 2025-10-29,10:07:54.000,302,11136384,112685,0,1761732473,13856.616898169996,45.75089757000387,53004.99580584 2025-10-29,10:07:55.000,302,11136371,112685,0,1761732474,13856.664052339991,45.856634520001535,53004.95388312 2025-10-29,10:07:56.000,302,11136412,112725,0,1761732475,13856.657316029996,45.88483103999897,53004.99580584 2025-10-29,10:07:57.000,302,11136469,113125,0,1761732476,13856.792042230001,45.913027560003684,53004.98183160001 2025-10-29,10:07:58.000,302,11136422,112645,0,1761732477,13856.812251160001,45.92007669000304,53004.98183160001 2025-10-29,10:07:59.000,302,11136422,112845,0,1761732478,13856.845932709992,45.99056799000391,53004.96087024001 2025-10-29,10:08:00.000,302,11136389,112765,0,1761732479,13856.866141639992,46.039911899999424,53005.03074144001 2025-10-29,10:08:01.000,302,11136431,113125,0,1761732480,13856.818987469997,46.06105929000478,53005.03074144001 2025-10-29,10:08:02.000,302,11136435,113045,0,1761732481,13856.879614259997,46.11040320000029,53005.037728560004 2025-10-29,10:08:03.000,302,11136444,113085,0,1761732482,13856.899823189997,46.12450145999901,53005.06567704 2025-10-29,10:08:04.000,302,11136488,113165,0,1761732483,13856.879614259997,46.13155058999837,53005.07266416 2025-10-29,10:08:05.000,302,11136408,113005,0,1761732484,13856.933504740002,46.1738453700018,53005.07965128001 2025-10-29,10:08:06.000,302,11136447,113045,0,1761732485,13856.920032119997,46.18794363000052,53005.058689920006 2025-10-29,10:08:07.000,302,11136409,112845,0,1761732486,13856.940241049997,46.265484060000745,53005.107599760006 2025-10-29,10:08:08.000,302,11136428,112805,0,1761732487,13856.926768429992,46.258434930001386,53005.14253536 2025-10-29,10:08:09.000,302,11136452,113125,0,1761732488,13856.879614259997,46.307778840004175,53005.14253536 2025-10-29,10:08:10.000,302,11136426,112965,0,1761732489,13856.899823189997,46.35007362000033,53005.1914452 2025-10-29,10:08:11.000,302,11136405,113085,0,1761732490,13856.906559499992,46.37122100999841,53005.17747096001 2025-10-29,10:08:12.000,302,11136399,113285,0,1761732491,13856.886350569992,46.448761439998634,53005.1914452 2025-10-29,10:08:13.000,302,11136464,112965,0,1761732492,13856.866141639992,46.484007090002706,53005.23336792 2025-10-29,10:08:14.000,302,11136438,112965,0,1761732493,13856.852669020001,46.53335099999822,53005.24035504 2025-10-29,10:08:15.000,302,11136409,113005,0,1761732494,13856.866141639992,46.540400130004855,53005.24734216001 2025-10-29,10:08:16.000,302,11136505,112965,0,1761732495,13856.845932709992,46.59679316999973,53005.275290640006 2025-10-29,10:08:17.000,302,11136391,112765,0,1761732496,13856.798778539996,46.69548098999803,53005.275290640006 2025-10-29,10:08:18.000,302,11136441,113125,0,1761732497,13856.805514849992,46.77302141999826,53005.33817472 2025-10-29,10:08:19.000,302,11136466,112885,0,1761732498,13856.778569609996,46.82236533000105,53005.33817472 2025-10-29,10:08:20.000,302,11136448,112925,0,1761732499,13856.744888059991,46.906954890000634,53005.33817472 2025-10-29,10:08:21.000,302,11136418,112885,0,1761732500,13856.724679129991,46.9774461900015,53005.36612320001 2025-10-29,10:08:22.000,302,11136389,113005,0,1761732501,13856.711206510001,47.076134009999805,53005.33817472 2025-10-29,10:08:23.000,302,11136410,112925,0,1761732502,13856.65057972,47.132527050001954,53005.38009744 2025-10-29,10:08:24.000,302,11136420,112845,0,1761732503,13856.60342554999,47.1889200900041,53005.373110320004 2025-10-29,10:08:25.000,302,11136442,112885,0,1761732504,13856.65057972,47.2241657400009,53005.4010588 2025-10-29,10:08:26.000,302,11136455,113045,0,1761732505,13856.637107099996,47.245313129998976,53005.38708456001 2025-10-29,10:08:27.000,302,11136435,112805,0,1761732506,13856.657316029996,47.308755300000485,53005.46394288001 2025-10-29,10:08:28.000,302,11136489,112805,0,1761732507,13856.731415440001,47.315804429999844,53005.491891360005 2025-10-29,10:08:29.000,302,11136465,113125,0,1761732508,13856.832460090001,47.3228535599992,53005.46394288001 2025-10-29,10:08:30.000,302,11136432,112885,0,1761732509,13856.872877950002,47.351050080003915,53005.491891360005 2025-10-29,10:08:31.000,302,11136449,113005,0,1761732510,13857.007604149992,47.365148340002634,53005.51285272001 2025-10-29,10:08:32.000,302,11136425,112845,0,1761732511,13857.081703559998,47.351050080003915,53005.540801200004 2025-10-29,10:08:33.000,302,11136469,112925,0,1761732512,13857.149066659993,47.32990268999856,53005.59669816 2025-10-29,10:08:34.000,302,11136433,113045,0,1761732513,13857.216429759988,47.344000950004556,53005.59669816 2025-10-29,10:08:35.000,302,11136448,112965,0,1761732514,13857.351155959994,47.294657040001766,53005.69451784 2025-10-29,10:08:36.000,302,11136442,112925,0,1761732515,13857.391573819994,47.301706170001125,53005.66656936 2025-10-29,10:08:37.000,302,11136457,112885,0,1761732516,13857.452200609994,47.308755300000485,53005.73644056 2025-10-29,10:08:38.000,302,11136446,113165,0,1761732517,13857.52630002,47.301706170001125,53005.75041480001 2025-10-29,10:08:39.000,302,11136370,112885,0,1761732518,13857.56671788,47.23826399999962,53005.77137616001 2025-10-29,10:08:40.000,302,11136438,112925,0,1761732519,13857.58019049999,47.252362259998336,53005.75041480001 2025-10-29,10:08:41.000,302,11136479,113205,0,1761732520,13857.62734467,47.20301835000282,53005.84823448001 2025-10-29,10:08:42.000,302,11136444,113005,0,1761732521,13857.58692681,47.23121487000026,53005.84823448001 2025-10-29,10:08:43.000,302,11136383,113165,0,1761732522,13857.60713574,47.19596922000346,53005.91810568001 2025-10-29,10:08:44.000,302,11136383,113005,0,1761732523,13857.60713574,47.132527050001954,53005.925092800004 2025-10-29,10:08:45.000,302,11136452,113165,0,1761732524,13857.62734467,47.03383923000365,53005.98098976 2025-10-29,10:08:46.000,302,11136478,113125,0,1761732525,13857.634080979995,47.00564270999894,53006.00893824 2025-10-29,10:08:47.000,302,11136406,112725,0,1761732526,13857.674498839995,46.93515140999807,53006.07182232 2025-10-29,10:08:48.000,302,11136481,113005,0,1761732527,13857.70818039,46.892856630001916,53006.092783680004 2025-10-29,10:08:49.000,302,11136403,113045,0,1761732528,13857.76880718,46.80121794000297,53006.05784808001 2025-10-29,10:08:50.000,302,11136421,113045,0,1761732529,13857.74859825,46.73777577000146,53006.064835200006 2025-10-29,10:08:51.000,302,11136444,112965,0,1761732530,13857.76207086999,46.68843185999867,53006.12073216 2025-10-29,10:08:52.000,302,11136409,113045,0,1761732531,13857.76880718,46.6320388200038,53006.14868064 2025-10-29,10:08:53.000,302,11136417,113045,0,1761732532,13857.775543489995,46.56859665000229,53006.14169352 2025-10-29,10:08:54.000,302,11136420,112925,0,1761732533,13857.70818039,46.46285970000463,53006.19759048 2025-10-29,10:08:55.000,302,11136397,113165,0,1761732534,13857.6475536,46.42761405000056,53006.169642 2025-10-29,10:08:56.000,302,11136429,112965,0,1761732535,13857.60713574,46.4205649200012,53006.26746168 2025-10-29,10:08:57.000,302,11136358,112925,0,1761732536,13857.52630002,46.37827013999777,53006.22553896001 2025-10-29,10:08:58.000,302,11136460,113005,0,1761732537,13857.465673229999,46.41351579000184,53006.22553896001 2025-10-29,10:08:59.000,302,11136449,112885,0,1761732538,13857.405046439999,46.3853192700044,53006.2395132 2025-10-29,10:09:00.000,302,11136468,112845,0,1761732539,13857.351155959994,46.36417187999905,53006.26746168 2025-10-29,10:09:01.000,302,11136444,112885,0,1761732540,13857.351155959994,46.441712309999275,53006.30239728001 2025-10-29,10:09:02.000,302,11136380,112965,0,1761732541,13857.270320239993,46.40646666000248,53006.330345760005 2025-10-29,10:09:03.000,302,11136466,113125,0,1761732542,13857.209693449993,46.45581056999799,53006.33733288 2025-10-29,10:09:04.000,302,11136452,112805,0,1761732543,13857.169275589993,46.484007090002706,53006.400216960006 2025-10-29,10:09:05.000,302,11136421,112885,0,1761732544,13857.115385110003,46.5192527399995,53006.39322984001 2025-10-29,10:09:06.000,302,11136400,112925,0,1761732545,13857.041285699997,46.56154752000293,53006.39322984001 2025-10-29,10:09:07.000,302,11136468,112885,0,1761732546,13857.048022009993,46.60384229999909,53006.40720408 2025-10-29,10:09:08.000,302,11136452,112925,0,1761732547,13857.021076769997,46.63908795000316,53006.45611392 2025-10-29,10:09:09.000,302,11136403,112845,0,1761732548,13856.980658909997,46.70253012000467,53006.42117832001 2025-10-29,10:09:10.000,302,11136461,112565,0,1761732549,13856.940241049997,46.78711968000425,53006.42117832001 2025-10-29,10:09:11.000,302,11136476,113125,0,1761732550,13856.933504740002,46.82941446000041,53006.46310104 2025-10-29,10:09:12.000,302,11136440,112845,0,1761732551,13856.933504740002,46.8787583700032,53006.45611392 2025-10-29,10:09:13.000,302,11136400,112845,0,1761732552,13856.913295810002,46.942200540004706,53006.45611392 2025-10-29,10:09:14.000,302,11136487,112965,0,1761732553,13856.953713670002,47.04793749000237,53006.4840624 2025-10-29,10:09:15.000,302,11136421,113005,0,1761732554,13856.946977359992,47.13957618000131,53006.50502376 2025-10-29,10:09:16.000,302,11136412,113125,0,1761732555,13856.953713670002,47.252362259998336,53006.51201088 2025-10-29,10:09:17.000,302,11136417,112965,0,1761732556,13856.980658909997,47.37924660000135,53006.53995936001 2025-10-29,10:09:18.000,302,11136428,113125,0,1761732557,13857.007604149992,47.51318007000373,53006.595856320004 2025-10-29,10:09:19.000,302,11136442,112925,0,1761732558,13856.960449979997,47.64711353999883,53006.64476616 2025-10-29,10:09:20.000,302,11136423,112845,0,1761732559,13857.021076769997,47.759899620003125,53006.67271464 2025-10-29,10:09:21.000,302,11136426,112965,0,1761732560,13857.021076769997,47.943177000001015,53006.63777904001 2025-10-29,10:09:22.000,302,11136444,112965,0,1761732561,13857.115385110003,48.04186481999932,53006.693676 2025-10-29,10:09:23.000,302,11136450,113005,0,1761732562,13857.162539279998,48.19694567999977,53006.68668888001 2025-10-29,10:09:24.000,302,11136418,112925,0,1761732563,13857.250111309993,48.32383002000279,53006.75656008001 2025-10-29,10:09:25.000,302,11136469,113085,0,1761732564,13857.283792859998,48.4859600100026,53006.77053432 2025-10-29,10:09:26.000,302,11136455,113125,0,1761732565,13857.405046439999,48.66218826000113,53006.86136688 2025-10-29,10:09:27.000,302,11136419,112685,0,1761732566,13857.445464299999,48.803170860002865,53006.88931536 2025-10-29,10:09:28.000,302,11136413,112965,0,1761732567,13857.51956370999,48.930055199998606,53006.9382252 2025-10-29,10:09:29.000,302,11136450,113125,0,1761732568,13857.58019049999,49.0780869299997,53007.02207064001 2025-10-29,10:09:30.000,302,11136400,113125,0,1761732569,13857.70818039,49.204971270002716,53007.05700624 2025-10-29,10:09:31.000,302,11136460,113045,0,1761732570,13857.775543489995,49.31070822000038,53007.10591608 2025-10-29,10:09:32.000,302,11136392,112925,0,1761732571,13857.856379209996,49.42349430000468,53007.19674864 2025-10-29,10:09:33.000,302,11136426,112845,0,1761732572,13857.923742309991,49.48693646999891,53007.238671360006 2025-10-29,10:09:34.000,302,11136390,112965,0,1761732573,13857.943951239991,49.52218212000298,53007.287581200006 2025-10-29,10:09:35.000,302,11136438,113005,0,1761732574,13858.004578029992,49.5362803800017,53007.37142664 2025-10-29,10:09:36.000,302,11136436,112605,0,1761732575,13858.038259579997,49.51513299000362,53007.406362240006 2025-10-29,10:09:37.000,302,11136415,113285,0,1761732576,13858.058468509997,49.52218212000298,53007.4622592 2025-10-29,10:09:38.000,302,11136394,112925,0,1761732577,13858.105622679992,49.46578908000083,53007.52514328001 2025-10-29,10:09:39.000,302,11136425,112925,0,1761732578,13858.132567920002,49.45873995000147,53007.58104024 2025-10-29,10:09:40.000,302,11136464,112965,0,1761732579,13858.172985780002,49.36710126000253,53007.602001600004 2025-10-29,10:09:41.000,302,11136401,113045,0,1761732580,13858.186458399992,49.29660996000166,53007.62995008 2025-10-29,10:09:42.000,302,11136459,112845,0,1761732581,13858.213403640002,49.23316779000015,53007.68584704 2025-10-29,10:09:43.000,302,11136524,113005,0,1761732582,13858.280766739997,49.155627359999926,53007.69982128 2025-10-29,10:09:44.000,302,11136428,112885,0,1761732583,13858.354866149988,49.09218518999842,53007.79764096 2025-10-29,10:09:45.000,302,11136418,112885,0,1761732584,13858.354866149988,48.993497370000114,53007.86751216 2025-10-29,10:09:46.000,302,11136407,113005,0,1761732585,13858.442438179998,48.923006069999246,53007.916422 2025-10-29,10:09:47.000,302,11136444,113165,0,1761732586,13858.496328659989,48.85251476999838,53007.93039624001 2025-10-29,10:09:48.000,302,11136406,112765,0,1761732587,13858.462647109998,48.810219990002224,53007.96533184 2025-10-29,10:09:49.000,302,11136463,112885,0,1761732588,13858.516537589989,48.803170860002865,53008.0212288 2025-10-29,10:09:50.000,302,11136467,112845,0,1761732589,13858.496328659989,48.73972869000136,53008.08411288 2025-10-29,10:09:51.000,302,11136410,112925,0,1761732590,13858.523273899998,48.68333564999921,53008.105074240004 2025-10-29,10:09:52.000,302,11136496,112685,0,1761732591,13858.476119729989,48.69038477999857,53008.18891968 2025-10-29,10:09:53.000,302,11136377,113005,0,1761732592,13858.422229249998,48.71858130000328,53008.1609712 2025-10-29,10:09:54.000,302,11136490,112805,0,1761732593,13858.395284009988,48.71153217000392,53008.21686816001 2025-10-29,10:09:55.000,302,11136473,112805,0,1761732594,13858.361602459998,48.73972869000136,53008.28673936001 2025-10-29,10:09:56.000,302,11136439,112965,0,1761732595,13858.267294119993,48.78202347000479,53008.31468784001 2025-10-29,10:09:57.000,302,11136425,112925,0,1761732596,13858.206667329992,48.85956389999774,53008.31468784001 2025-10-29,10:09:58.000,302,11136406,113125,0,1761732597,13858.179722089997,48.89480955000181,53008.44744312 2025-10-29,10:09:59.000,302,11136403,112765,0,1761732598,13858.065204819992,48.95825172000332,53008.43346888001 2025-10-29,10:10:00.000,302,11136458,112885,0,1761732599,13857.950687550001,49.00054649999947,53008.48237872001 2025-10-29,10:10:01.000,302,11136466,112845,0,1761732600,13857.876588139996,49.035792150003545,53008.51731432 2025-10-29,10:10:02.000,302,11136432,112765,0,1761732601,13857.78901611,49.08513605999906,53008.50334008001 2025-10-29,10:10:03.000,302,11136385,112965,0,1761732602,13857.72165300999,49.204971270002716,53008.56622416 2025-10-29,10:10:04.000,302,11136483,112765,0,1761732603,13857.66102621999,49.204971270002716,53008.57321128001 2025-10-29,10:10:05.000,302,11136470,113125,0,1761732604,13857.54650895,49.27546257000358,53008.57321128001 2025-10-29,10:10:06.000,302,11136436,112805,0,1761732605,13857.49935477999,49.31775734999974,53008.62212112001 2025-10-29,10:10:07.000,302,11136482,113045,0,1761732606,13857.425255369999,49.37415039000189,53008.62212112001 2025-10-29,10:10:08.000,302,11136472,112965,0,1761732607,13857.371364889994,49.40234690999932,53008.65006960001 2025-10-29,10:10:09.000,302,11136435,112765,0,1761732608,13857.337683339989,49.47988733999955,53008.6850052 2025-10-29,10:10:10.000,302,11136408,112965,0,1761732609,13857.290529169994,49.50808386000426,53008.66404384 2025-10-29,10:10:11.000,302,11136431,112885,0,1761732610,13857.277056549989,49.578575159997854,53008.69897944001 2025-10-29,10:10:12.000,302,11136464,113045,0,1761732611,13857.256847619989,49.6349682,53008.726927920005 2025-10-29,10:10:13.000,302,11136387,113085,0,1761732612,13857.263583929998,49.70545950000087,53008.726927920005 2025-10-29,10:10:14.000,302,11136453,112685,0,1761732613,13857.250111309993,49.71955775999959,53008.76186352 2025-10-29,10:10:15.000,302,11136451,113125,0,1761732614,13857.330947029994,49.740705149997666,53008.71295368 2025-10-29,10:10:16.000,302,11136474,112685,0,1761732615,13857.384837509999,49.7829999300011,53008.70596656 2025-10-29,10:10:17.000,302,11136398,112725,0,1761732616,13857.472409539994,49.81119644999853,53008.775837760004 2025-10-29,10:10:18.000,302,11136484,112925,0,1761732617,13857.56671788,49.846442100002605,53008.726927920005 2025-10-29,10:10:19.000,302,11136502,112925,0,1761732618,13857.60713574,49.88873687999876,53008.78282488 2025-10-29,10:10:20.000,302,11136420,112845,0,1761732619,13857.613872049995,49.92398253000283,53008.78282488 2025-10-29,10:10:21.000,302,11136470,112965,0,1761732620,13857.68797146,49.92398253000283,53008.83872184001 2025-10-29,10:10:22.000,302,11136462,113005,0,1761732621,13857.70818039,49.93808079000155,53008.88064456 2025-10-29,10:10:23.000,302,11136425,113005,0,1761732622,13857.714916699995,49.91693340000347,53008.85269608 2025-10-29,10:10:24.000,302,11136422,112885,0,1761732623,13857.70818039,49.902835140004754,53008.92256728 2025-10-29,10:10:25.000,302,11136388,112925,0,1761732624,13857.72165300999,49.87463862000004,53008.90859304001 2025-10-29,10:10:26.000,302,11136432,112845,0,1761732625,13857.735125629995,49.88873687999876,53008.90859304001 2025-10-29,10:10:27.000,302,11136473,113085,0,1761732626,13857.76207086999,49.83234384000389,53008.88763168001 2025-10-29,10:10:28.000,302,11136498,112765,0,1761732627,13857.694707769995,49.7829999300011,53008.95750288001 2025-10-29,10:10:29.000,302,11136444,112765,0,1761732628,13857.66776253,49.677262980003434,53008.97147712 2025-10-29,10:10:30.000,302,11136436,113005,0,1761732629,13857.654289909995,49.69841037000151,53008.92256728 2025-10-29,10:10:31.000,302,11136472,112925,0,1761732630,13857.60039942999,49.6349682,53008.99243848 2025-10-29,10:10:32.000,302,11136406,112965,0,1761732631,13857.593663119995,49.606771680002566,53008.915580160006 2025-10-29,10:10:33.000,302,11136453,112965,0,1761732632,13857.553245259995,49.52218212000298,53008.95750288001 2025-10-29,10:10:34.000,302,11136449,112845,0,1761732633,13857.47914584999,49.52218212000298,53008.9994256 2025-10-29,10:10:35.000,302,11136410,112725,0,1761732634,13857.411782749994,49.51513299000362,53008.99243848 2025-10-29,10:10:36.000,302,11136385,112885,0,1761732635,13857.330947029994,49.444641690002754,53008.97846424 2025-10-29,10:10:37.000,302,11136481,112845,0,1761732636,13857.270320239993,49.388248650000605,53008.97147712 2025-10-29,10:10:38.000,302,11136428,112925,0,1761732637,13857.196220829988,49.35300300000381,53009.00641272001 2025-10-29,10:10:39.000,302,11136424,112725,0,1761732638,13857.095176180002,49.331855609998456,53008.95750288001 2025-10-29,10:10:40.000,302,11136409,113285,0,1761732639,13856.973922600002,49.261364310004865,53008.98545136001 2025-10-29,10:10:41.000,302,11136447,112805,0,1761732640,13856.859405329997,49.212020400002075,53008.9295544 2025-10-29,10:10:43.000,302,11136476,112605,0,1761732642,13856.65057972,49.09923431999778,53008.915580160006 2025-10-29,10:10:44.000,302,11136480,112605,0,1761732643,13856.596689239996,49.028743020004185,53008.894618800005 2025-10-29,10:10:45.000,302,11136438,112925,0,1761732644,13856.46869935,48.979399110001395,53008.92256728 2025-10-29,10:10:46.000,302,11136484,112925,0,1761732645,13856.414808869995,48.96530085000268,53008.83173472 2025-10-29,10:10:47.000,302,11136474,112845,0,1761732646,13856.374391009995,48.90890781000053,53008.85269608 2025-10-29,10:10:48.000,302,11136435,112965,0,1761732647,13856.32723684,48.86661303000437,53008.78282488 2025-10-29,10:10:49.000,302,11136413,112765,0,1761732648,13856.273346359994,48.83841650999966,53008.747889280006 2025-10-29,10:10:50.000,302,11136410,113005,0,1761732649,13856.26661005,48.84546563999902,53008.78282488 2025-10-29,10:10:51.000,302,11136468,112765,0,1761732650,13856.19924694999,48.81726912000158,53008.71295368 2025-10-29,10:10:52.000,302,11136418,113045,0,1761732651,13856.165565399999,48.81726912000158,53008.678018080005 2025-10-29,10:10:53.000,302,11136482,112925,0,1761732652,13856.185774329999,48.81726912000158,53008.70596656 2025-10-29,10:10:54.000,302,11136473,112645,0,1761732653,13856.165565399999,48.85956389999774,53008.64308248 2025-10-29,10:10:55.000,302,11136388,112965,0,1761732654,13856.185774329999,48.86661303000437,53008.6850052 2025-10-29,10:10:56.000,302,11136484,112965,0,1761732655,13856.25987373999,48.90185868000117,53008.65705672 2025-10-29,10:10:57.000,302,11136454,112965,0,1761732656,13856.293555289994,48.937104329997965,53008.64308248 2025-10-29,10:10:58.000,302,11136405,112525,0,1761732657,13856.36091838999,49.021693890004826,53008.71295368 2025-10-29,10:10:59.000,302,11136403,112765,0,1761732658,13856.38112731999,49.042841280002904,53008.629108240006 2025-10-29,10:11:00.000,302,11136478,112765,0,1761732659,13856.40807256,49.0780869299997,53008.71295368 2025-10-29,10:11:01.000,302,11136484,112885,0,1761732660,13856.44849042,49.155627359999926,53008.678018080005 2025-10-29,10:11:02.000,302,11136455,112845,0,1761732661,13856.48890828,49.176774749998,53008.726927920005 2025-10-29,10:11:03.000,302,11136475,112925,0,1761732662,13856.536062449995,49.25431517999823,53008.73391504 2025-10-29,10:11:04.000,302,11136408,113165,0,1761732663,13856.54953507,49.30365909000102,53008.7548764 2025-10-29,10:11:05.000,302,11136506,112885,0,1761732664,13856.58995293,49.31070822000038,53008.76186352 2025-10-29,10:11:06.000,302,11136454,113005,0,1761732665,13856.62363447999,49.35300300000381,53008.73391504 2025-10-29,10:11:07.000,302,11136475,113045,0,1761732666,13856.664052339991,49.45169082000211,53008.76186352 2025-10-29,10:11:08.000,302,11136434,112925,0,1761732667,13856.643843409991,49.51513299000362,53008.76885064001 2025-10-29,10:11:09.000,302,11136492,113045,0,1761732668,13856.664052339991,49.564476899999136,53008.81077336 2025-10-29,10:11:10.000,302,11136457,112885,0,1761732669,13856.664052339991,49.64201732999936,53008.8247476 2025-10-29,10:11:11.000,302,11136492,112805,0,1761732670,13856.637107099996,49.670213850004075,53008.85269608 2025-10-29,10:11:12.000,302,11136470,113165,0,1761732671,13856.637107099996,49.69841037000151,53008.92256728 2025-10-29,10:11:13.000,302,11136424,112765,0,1761732672,13856.61016186,49.75480341000366,53008.92256728 2025-10-29,10:11:14.000,302,11136424,112925,0,1761732673,13856.569744,49.75480341000366,53008.93654152001 2025-10-29,10:11:15.000,302,11136402,113005,0,1761732674,13856.50238089999,49.790049060000456,53008.95750288001 2025-10-29,10:11:16.000,302,11136432,113005,0,1761732675,13856.46196303999,49.81824557999789,53009.013399840005 2025-10-29,10:11:17.000,302,11136402,112765,0,1761732676,13856.475435659995,49.81824557999789,53008.9994256 2025-10-29,10:11:18.000,302,11136501,112885,0,1761732677,13856.44175410999,49.839392970003246,53009.04134832 2025-10-29,10:11:19.000,302,11136442,112925,0,1761732678,13856.435017799995,49.853491230001964,53009.02737408 2025-10-29,10:11:20.000,302,11136456,112805,0,1761732679,13856.374391009995,49.86054036000132,53009.07628392001 2025-10-29,10:11:21.000,302,11136483,112765,0,1761732680,13856.374391009995,49.846442100002605,53009.07628392001 2025-10-29,10:11:22.000,302,11136493,112965,0,1761732681,13856.34744577,49.846442100002605,53009.04134832 2025-10-29,10:11:23.000,302,11136474,113005,0,1761732682,13856.30702791,49.797098189999815,53009.09025816 2025-10-29,10:11:24.000,302,11136410,112845,0,1761732683,13856.28681898,49.81824557999789,53009.07628392001 2025-10-29,10:11:25.000,302,11136461,112965,0,1761732684,13856.232928499994,49.804147319999174,53009.132180880006 2025-10-29,10:11:26.000,302,11136411,112685,0,1761732685,13856.21945587999,49.7829999300011,53009.10423240001 2025-10-29,10:11:27.000,302,11136434,112765,0,1761732686,13856.205983259999,49.75480341000366,53009.09724528 2025-10-29,10:11:28.000,302,11136483,112885,0,1761732687,13856.131883849994,49.72660688999895,53009.08327104001 2025-10-29,10:11:29.000,302,11136419,112925,0,1761732688,13856.145356469999,49.68431211000279,53009.09724528 2025-10-29,10:11:30.000,302,11136464,112445,0,1761732689,13856.125147539999,49.59972255000321,53009.15314224001 2025-10-29,10:11:31.000,302,11136451,113205,0,1761732690,13856.077993369989,49.55742776999978,53009.09025816 2025-10-29,10:11:32.000,302,11136474,113125,0,1761732691,13856.077993369989,49.49398559999827,53009.07628392001 2025-10-29,10:11:33.000,302,11136383,113045,0,1761732692,13856.024102889998,49.444641690002754,53009.04134832 2025-10-29,10:11:34.000,302,11136469,112845,0,1761732693,13856.017366579988,49.36710126000253,53009.03436120001 2025-10-29,10:11:35.000,302,11136436,113005,0,1761732694,13856.017366579988,49.338904739997815,53009.07628392001 2025-10-29,10:11:36.000,302,11136408,112965,0,1761732695,13856.044311819998,49.2895608300023,53009.05532256001 2025-10-29,10:11:37.000,302,11136409,112965,0,1761732696,13856.017366579988,49.219069530001434,53009.07628392001 2025-10-29,10:11:38.000,302,11136471,112965,0,1761732697,13855.990421339993,49.14152910000121,53009.03436120001 2025-10-29,10:11:39.000,302,11136456,113085,0,1761732698,13855.976948719988,49.14152910000121,53009.02737408 2025-10-29,10:11:40.000,302,11136377,113125,0,1761732699,13855.936530859988,49.09218518999842,53008.98545136001 2025-10-29,10:11:41.000,302,11136468,113005,0,1761732700,13855.882640379998,49.07103780000034,53009.02038696 2025-10-29,10:11:42.000,302,11136409,112925,0,1761732701,13855.889376689993,49.021693890004826,53008.97147712 2025-10-29,10:11:43.000,302,11136451,112845,0,1761732702,13855.828749899993,48.96530085000268,53009.02038696 2025-10-29,10:11:44.000,302,11136399,112845,0,1761732703,13855.754650490002,48.937104329997965,53009.04833544 2025-10-29,10:11:45.000,302,11136419,113045,0,1761732704,13855.700760009997,48.9441534600046,53008.9994256 2025-10-29,10:11:46.000,302,11136434,113125,0,1761732705,13855.633396910001,48.937104329997965,53009.02038696 2025-10-29,10:11:47.000,302,11136489,112885,0,1761732706,13855.532352260001,48.88776042000245,53009.00641272001 2025-10-29,10:11:48.000,302,11136452,112925,0,1761732707,13855.485198089991,48.88071129000309,53008.97846424 2025-10-29,10:11:49.000,302,11136460,112845,0,1761732708,13855.38415343999,48.88071129000309,53008.9994256 2025-10-29,10:11:50.000,302,11136436,112925,0,1761732709,13855.30331771999,48.83841650999966,53008.97147712 2025-10-29,10:11:51.000,302,11136457,113005,0,1761732710,13855.195536759995,48.803170860002865,53008.95750288001 2025-10-29,10:11:52.000,302,11136474,112925,0,1761732711,13855.16859152,48.803170860002865,53008.92256728 2025-10-29,10:11:53.000,302,11136447,112965,0,1761732712,13855.10796473,48.76792520999879,53008.95750288001 2025-10-29,10:11:54.000,302,11136497,113045,0,1761732713,13855.0877558,48.73972869000136,53008.88763168001 2025-10-29,10:11:55.000,302,11136429,112725,0,1761732714,13855.0877558,48.71858130000328,53008.90160592 2025-10-29,10:11:56.000,302,11136493,112845,0,1761732715,13855.02039269999,48.64809000000241,53008.90160592 2025-10-29,10:11:57.000,302,11136482,112805,0,1761732716,13854.946293289999,48.577598700001545,53008.87365744 2025-10-29,10:11:58.000,302,11136377,112765,0,1761732717,13854.926084359999,48.535303919998114,53008.87365744 2025-10-29,10:11:59.000,302,11136450,112725,0,1761732718,13854.878930189989,48.521205659999396,53008.85269608 2025-10-29,10:12:00.000,302,11136423,113125,0,1761732719,13854.804830779998,48.50005827000132,53008.81776048001 2025-10-29,10:12:01.000,302,11136399,112765,0,1761732720,13854.791358159993,48.47891088000324,53008.796799120006 2025-10-29,10:12:02.000,302,11136447,112965,0,1761732721,13854.798094469988,48.41546871000173,53008.78981200001 2025-10-29,10:12:03.000,302,11136407,113165,0,1761732722,13854.676840890002,48.3731739299983,53008.73391504 2025-10-29,10:12:04.000,302,11136505,112965,0,1761732723,13854.683577199998,48.38022305999766,53008.71994080001 2025-10-29,10:12:05.000,302,11136417,112965,0,1761732724,13854.670104579993,48.3731739299983,53008.726927920005 2025-10-29,10:12:06.000,302,11136433,112605,0,1761732725,13854.596005170002,48.33087915000215,53008.65006960001 2025-10-29,10:12:07.000,302,11136467,112885,0,1761732726,13854.474751590002,48.352026540000224,53008.64308248 2025-10-29,10:12:08.000,302,11136437,112725,0,1761732727,13854.501696829997,48.31678089000343,53008.608146880004 2025-10-29,10:12:09.000,302,11136425,113045,0,1761732728,13854.400652179997,48.288584369998716,53008.55224992001 2025-10-29,10:12:10.000,302,11136458,112685,0,1761732729,13854.360234319996,48.225142200004484,53008.608146880004 2025-10-29,10:12:11.000,302,11136398,112965,0,1761732730,13854.259189669996,48.21809306999785,53008.52430144 2025-10-29,10:12:12.000,302,11136482,112765,0,1761732731,13854.2120355,48.225142200004484,53008.51731432 2025-10-29,10:12:13.000,302,11136480,113045,0,1761732732,13854.178353949996,48.225142200004484,53008.50334008001 2025-10-29,10:12:14.000,302,11136473,112765,0,1761732733,13854.14467239999,48.14760177000426,53008.44744312 2025-10-29,10:12:15.000,302,11136433,112845,0,1761732734,13854.09078192,48.18284742000105,53008.44744312 2025-10-29,10:12:16.000,302,11136482,112765,0,1761732735,13854.097518229995,48.13350350999826,53008.46840448 2025-10-29,10:12:17.000,302,11136520,112765,0,1761732736,13854.04362774999,48.126454379998904,53008.40552040001 2025-10-29,10:12:18.000,302,11136458,113045,0,1761732737,13854.04362774999,48.13350350999826,53008.37757192 2025-10-29,10:12:19.000,302,11136471,113045,0,1761732738,13853.98300095999,48.126454379998904,53008.38455904001 2025-10-29,10:12:20.000,302,11136448,112805,0,1761732739,13853.96952834,48.112356120000186,53008.25879088 2025-10-29,10:12:21.000,302,11136472,112845,0,1761732740,13853.976264649995,48.09825786000147,53008.293726480006 2025-10-29,10:12:22.000,302,11136431,112885,0,1761732741,13853.90890155,48.07711047000339,53008.2308424 2025-10-29,10:12:23.000,302,11136421,112765,0,1761732742,13853.88195630999,48.08415960000275,53008.20988104 2025-10-29,10:12:24.000,302,11136430,112765,0,1761732743,13853.86174737999,48.05596307999804,53008.223855280004 2025-10-29,10:12:25.000,302,11136405,113005,0,1761732744,13853.86174737999,48.07006134000403,53008.20988104 2025-10-29,10:12:26.000,302,11136500,112965,0,1761732745,13853.82806583,48.06301221000467,53008.223855280004 2025-10-29,10:12:27.000,302,11136424,112885,0,1761732746,13853.78091165999,48.09120873000211,53008.20289392 2025-10-29,10:12:28.000,302,11136469,113045,0,1761732747,13853.713548559994,48.10530699000083,53008.18193256 2025-10-29,10:12:29.000,302,11136495,112805,0,1761732748,13853.625976529998,48.07711047000339,53008.16795832001 2025-10-29,10:12:30.000,302,11136470,112885,0,1761732749,13853.524931879998,48.09120873000211,53008.1609712 2025-10-29,10:12:31.000,302,11136439,112965,0,1761732750,13853.497986639988,48.119405249999545,53008.13302272 2025-10-29,10:12:32.000,302,11136508,112645,0,1761732751,13853.369996749992,48.14760177000426,53008.15398408 2025-10-29,10:12:33.000,302,11136475,112925,0,1761732752,13853.309369959992,48.18284742000105,53008.14000984 2025-10-29,10:12:34.000,302,11136446,112925,0,1761732753,13853.188116379992,48.23219133000384,53008.126035600006 2025-10-29,10:12:35.000,302,11136478,113245,0,1761732754,13853.134225900001,48.26038785000128,53008.0911 2025-10-29,10:12:36.000,302,11136498,113125,0,1761732755,13853.019708629996,48.33087915000215,53008.09808712001 2025-10-29,10:12:37.000,302,11136459,113085,0,1761732756,13852.94560921999,48.359075669999584,53008.02821592001 2025-10-29,10:12:38.000,302,11136426,112885,0,1761732757,13852.84456456999,48.41546871000173,53008.04917728001 2025-10-29,10:12:39.000,302,11136527,113005,0,1761732758,13852.817619329995,48.49300914000196,53008.00026744001 2025-10-29,10:12:40.000,302,11136430,113085,0,1761732759,13852.736783609995,48.528254789998755,53008.0212288 2025-10-29,10:12:41.000,302,11136461,112765,0,1761732760,13852.676156819995,48.59169696000026,53007.9862932 2025-10-29,10:12:42.000,302,11136483,112885,0,1761732761,13852.58184847999,48.64809000000241,53007.99328032 2025-10-29,10:12:43.000,302,11136447,113045,0,1761732762,13852.507749069999,48.70448304000456,53007.95135760001 2025-10-29,10:12:44.000,302,11136444,112805,0,1761732763,13852.487540139999,48.746777820000716,53007.937383360004 2025-10-29,10:12:45.000,302,11136516,112965,0,1761732764,13852.366286559998,48.796121730003506,53007.909434880006 2025-10-29,10:12:46.000,302,11136485,113125,0,1761732765,13852.305659769998,48.83841650999966,53007.90244776001 2025-10-29,10:12:47.000,302,11136437,113125,0,1761732766,13852.258505600003,48.86661303000437,53007.86751216 2025-10-29,10:12:48.000,302,11136440,112965,0,1761732767,13852.238296670002,48.87366216000373,53007.839563680005 2025-10-29,10:12:49.000,302,11136401,113085,0,1761732768,13852.258505600003,48.88776042000245,53007.83257656001 2025-10-29,10:12:50.000,302,11136451,113085,0,1761732769,13852.298923459988,48.88776042000245,53007.790653840006 2025-10-29,10:12:51.000,302,11136430,112885,0,1761732770,13852.292187149993,48.87366216000373,53007.769692480004 2025-10-29,10:12:52.000,302,11136498,112965,0,1761732771,13852.251769289993,48.937104329997965,53007.7766796 2025-10-29,10:12:53.000,302,11136494,112925,0,1761732772,13852.305659769998,49.028743020004185,53007.73475688001 2025-10-29,10:12:54.000,302,11136451,112845,0,1761732773,13852.312396079993,49.028743020004185,53007.741744000006 2025-10-29,10:12:55.000,302,11136513,112725,0,1761732774,13852.339341319988,49.07103780000034,53007.71379552001 2025-10-29,10:12:56.000,302,11136419,112645,0,1761732775,13852.352813939993,49.0780869299997,53007.65789856 2025-10-29,10:12:57.000,302,11136406,113125,0,1761732776,13852.366286559998,49.155627359999926,53007.69283416001 2025-10-29,10:12:58.000,302,11136491,112965,0,1761732777,13852.366286559998,49.190873010004,53007.72776976 2025-10-29,10:12:59.000,302,11136483,113085,0,1761732778,13852.420177039989,49.2895608300023,53007.68584704 2025-10-29,10:13:00.000,302,11136462,112965,0,1761732779,13852.413440729993,49.35300300000381,53007.74873112 2025-10-29,10:13:01.000,302,11136478,112965,0,1761732780,13852.440385969989,49.46578908000083,53007.67885992 2025-10-29,10:13:02.000,302,11136432,112605,0,1761732781,13852.453858589994,49.5362803800017,53007.720782640004 2025-10-29,10:13:03.000,302,11136439,112805,0,1761732782,13852.399968109989,49.64201732999936,53007.7068084 2025-10-29,10:13:04.000,302,11136450,112965,0,1761732783,13852.379759179988,49.7477542800043,53007.69982128 2025-10-29,10:13:05.000,302,11136415,112965,0,1761732784,13852.346077629998,49.83234384000389,53007.65789856 2025-10-29,10:13:06.000,302,11136486,113005,0,1761732785,13852.231560359993,49.94512992000091,53007.76270536001 2025-10-29,10:13:07.000,302,11136487,113005,0,1761732786,13852.164197259997,50.04381773999921,53007.741744000006 2025-10-29,10:13:08.000,302,11136410,112925,0,1761732787,13852.117043090002,50.14955469000415,53007.73475688001 2025-10-29,10:13:09.000,302,11136385,112565,0,1761732788,13852.063152609997,50.205947729999025,53007.69982128 2025-10-29,10:13:10.000,302,11136483,112805,0,1761732789,13852.056416300002,50.311684680003964,53007.741744000006 2025-10-29,10:13:11.000,302,11136491,112685,0,1761732790,13852.002525819997,50.375126849998196,53007.69283416001 2025-10-29,10:13:12.000,302,11136496,112485,0,1761732791,13851.968844269992,50.46676554000442,53007.72776976 2025-10-29,10:13:13.000,302,11136472,112925,0,1761732792,13851.948635339992,50.551355100004,53007.65789856 2025-10-29,10:13:14.000,302,11136472,113125,0,1761732793,13851.968844269992,50.56545336000272,53007.66488568001 2025-10-29,10:13:15.000,302,11136427,112725,0,1761732794,13851.921690099996,50.63594466000359,53007.65789856 2025-10-29,10:13:16.000,302,11136460,113005,0,1761732795,13851.968844269992,50.706435960004455,53007.67885992 2025-10-29,10:13:17.000,302,11136438,113005,0,1761732796,13851.989053199992,50.74168161000125,53007.6369372 2025-10-29,10:13:18.000,302,11136470,112565,0,1761732797,13851.989053199992,50.7980746500034,53007.62995008 2025-10-29,10:13:19.000,302,11136433,112765,0,1761732798,13852.069888919992,50.847418559998914,53007.61597584001 2025-10-29,10:13:20.000,302,11136421,113085,0,1761732799,13852.083361539997,50.86856595000427,53007.65789856 2025-10-29,10:13:21.000,302,11136448,113285,0,1761732800,13852.083361539997,50.87561508000363,53007.6369372 2025-10-29,10:13:22.000,302,11136411,112925,0,1761732801,13852.150724639992,50.896762470001704,53007.60898872 2025-10-29,10:13:23.000,302,11136445,113285,0,1761732802,13852.197878810002,50.882664210002986,53007.64392432001 2025-10-29,10:13:24.000,302,11136382,112805,0,1761732803,13852.265241909998,50.889713340002345,53007.62995008 2025-10-29,10:13:25.000,302,11136463,112845,0,1761732804,13852.298923459988,50.90381160000106,53007.622962960006 2025-10-29,10:13:26.000,302,11136399,113005,0,1761732805,13852.386495489998,50.946106380004494,53007.6369372 2025-10-29,10:13:27.000,302,11136413,112805,0,1761732806,13852.413440729993,50.92495898999914,53007.62995008 2025-10-29,10:13:28.000,302,11136382,112805,0,1761732807,13852.474067519994,50.9320081199985,53007.67885992 2025-10-29,10:13:29.000,302,11136449,113005,0,1761732808,13852.521221689989,50.92495898999914,53007.62995008 2025-10-29,10:13:30.000,302,11136415,112725,0,1761732809,13852.655947889994,50.92495898999914,53007.65091144 2025-10-29,10:13:31.000,302,11136442,113085,0,1761732810,13852.62226633999,50.896762470001704,53007.65789856 2025-10-29,10:13:32.000,302,11136471,112885,0,1761732811,13852.655947889994,50.91086073000042,53007.671872800005 2025-10-29,10:13:33.000,302,11136547,112765,0,1761732812,13852.68962944,50.882664210002986,53007.69982128 2025-10-29,10:13:34.000,302,11136413,112685,0,1761732813,13852.74351991999,50.86151682000491,53007.67885992 2025-10-29,10:13:35.000,302,11136457,112805,0,1761732814,13852.756992539995,50.82627117000084,53007.69283416001 2025-10-29,10:13:36.000,302,11136475,112925,0,1761732815,13852.83109195,50.833320300000196,53007.741744000006 2025-10-29,10:13:37.000,302,11136413,112765,0,1761732816,13852.82435563999,50.78397639000468,53007.79764096 2025-10-29,10:13:38.000,302,11136454,113005,0,1761732817,13852.88498242999,50.78397639000468,53007.769692480004 2025-10-29,10:13:39.000,302,11136377,113125,0,1761732818,13852.91192767,50.78397639000468,53007.769692480004 2025-10-29,10:13:40.000,302,11136407,112885,0,1761732819,13852.94560921999,50.76282899999933,53007.790653840006 2025-10-29,10:13:41.000,302,11136392,113085,0,1761732820,13852.959081839996,50.7980746500034,53007.839563680005 2025-10-29,10:13:42.000,302,11136453,112805,0,1761732821,13852.92540028999,50.847418559998914,53007.85353792 2025-10-29,10:13:43.000,302,11136472,112965,0,1761732822,13852.94560921999,50.80512378000276,53007.909434880006 2025-10-29,10:13:44.000,302,11136446,112805,0,1761732823,13852.959081839996,50.840369429999555,53007.888473520004 2025-10-29,10:13:45.000,302,11136419,112765,0,1761732824,13852.999499699996,50.847418559998914,53008.0212288 2025-10-29,10:13:46.000,302,11136429,112965,0,1761732825,13853.03318125,50.882664210002986,53007.94437048 2025-10-29,10:13:47.000,302,11136388,112925,0,1761732826,13853.060126489996,50.90381160000106,53008.007254560005 2025-10-29,10:13:48.000,302,11136449,113125,0,1761732827,13853.107280659991,50.9320081199985,53008.04219016 2025-10-29,10:13:49.000,302,11136454,113085,0,1761732828,13853.161171139996,50.95315551000385,53008.03520304 2025-10-29,10:13:50.000,302,11136487,112605,0,1761732829,13853.174643760001,50.95315551000385,53008.11904848001 2025-10-29,10:13:51.000,302,11136453,112645,0,1761732830,13853.228534239992,51.0447942000028,53008.0911 2025-10-29,10:13:52.000,302,11136429,112965,0,1761732831,13853.302633649997,51.10118723999767,53008.1609712 2025-10-29,10:13:53.000,302,11136467,112845,0,1761732832,13853.309369959992,51.15053115000046,53008.18193256 2025-10-29,10:13:54.000,302,11136442,112805,0,1761732833,13853.376733060002,51.18577680000453,53008.20988104 2025-10-29,10:13:55.000,302,11136448,112805,0,1761732834,13853.390205679993,51.242169839999406,53008.30770072 2025-10-29,10:13:56.000,302,11136428,112885,0,1761732835,13853.437359850002,51.33380852999835,53008.30770072 2025-10-29,10:13:57.000,302,11136452,112925,0,1761732836,13853.531668189993,51.39725069999986,53008.37757192 2025-10-29,10:13:58.000,302,11136446,112845,0,1761732837,13853.585558669998,51.45364374000201,53008.3705848 2025-10-29,10:13:59.000,302,11136471,112965,0,1761732838,13853.666394389998,51.517085910003516,53008.36359768001 2025-10-29,10:14:00.000,302,11136456,112725,0,1761732839,13853.713548559994,51.55938068999967,53008.44744312 2025-10-29,10:14:01.000,302,11136461,112645,0,1761732840,13853.787647969999,51.60872460000246,53008.48237872001 2025-10-29,10:14:02.000,302,11136515,112885,0,1761732841,13853.915637859995,51.651019379998615,53008.55224992001 2025-10-29,10:14:03.000,302,11136494,112965,0,1761732842,13853.996473579995,51.700363290001405,53008.63609536 2025-10-29,10:14:04.000,302,11136467,113165,0,1761732843,13854.10425453999,51.77790372000163,53008.629108240006 2025-10-29,10:14:05.000,302,11136417,112845,0,1761732844,13854.2120355,51.77085459000227,53008.678018080005 2025-10-29,10:14:06.000,302,11136379,112925,0,1761732845,13854.366970629992,51.83429676000378,53008.73391504 2025-10-29,10:14:07.000,302,11136481,112645,0,1761732846,13854.501696829997,51.90478806000465,53008.81776048001 2025-10-29,10:14:08.000,302,11136424,112765,0,1761732847,13854.602741479997,51.95413197000016,53008.8247476 2025-10-29,10:14:09.000,302,11136380,113045,0,1761732848,13854.676840890002,51.982328490004875,53008.81776048001 2025-10-29,10:14:10.000,302,11136395,112885,0,1761732849,13854.825039709998,52.00347588000295,53008.894618800005 2025-10-29,10:14:11.000,302,11136448,112885,0,1761732850,13854.932820669994,52.06691805000446,53008.964490000006 2025-10-29,10:14:12.000,302,11136456,112925,0,1761732851,13855.02039269999,52.102163700001256,53008.98545136001 2025-10-29,10:14:13.000,302,11136490,112925,0,1761732852,13855.12817366,52.17265500000212,53009.111219520004 2025-10-29,10:14:14.000,302,11136461,112765,0,1761732853,13855.16185520999,52.22904804000427,53009.12519376001 2025-10-29,10:14:15.000,302,11136447,113125,0,1761732854,13855.18880045,52.25019543000235,53009.14615512 2025-10-29,10:14:16.000,302,11136427,113085,0,1761732855,13855.235954619995,52.334784990001936,53009.25794904 2025-10-29,10:14:17.000,302,11136418,112805,0,1761732856,13855.276372479995,52.36298150999937,53009.32083312001 2025-10-29,10:14:18.000,302,11136421,113125,0,1761732857,13855.40436236999,52.45462019999832,53009.36974296001 2025-10-29,10:14:19.000,302,11136386,112765,0,1761732858,13855.41109868,52.46871846000431,53009.37673008 2025-10-29,10:14:20.000,302,11136473,113005,0,1761732859,13855.47172547,52.5392097599979,53009.5234596 2025-10-29,10:14:21.000,302,11136488,113085,0,1761732860,13855.485198089991,52.59560280000005,53009.55140808 2025-10-29,10:14:22.000,302,11136410,112845,0,1761732861,13855.478461779996,52.64494671000284,53009.57236944 2025-10-29,10:14:23.000,302,11136472,112765,0,1761732862,13855.532352260001,52.743634530001145,53009.62826640001 2025-10-29,10:14:24.000,302,11136388,112845,0,1761732863,13855.525615949991,52.80707670000265,53009.67018912 2025-10-29,10:14:25.000,302,11136456,112965,0,1761732864,13855.579506429996,52.87051887000416,53009.75403456001 2025-10-29,10:14:26.000,302,11136460,113125,0,1761732865,13855.572770120001,52.933961039998394,53009.781983040004 2025-10-29,10:14:27.000,302,11136437,112765,0,1761732866,13855.559297499996,52.969206690002466,53009.84486712001 2025-10-29,10:14:28.000,302,11136402,112845,0,1761732867,13855.525615949991,53.04674712000269,53009.851854240005 2025-10-29,10:14:29.000,302,11136432,112525,0,1761732868,13855.478461779996,53.10314016000484,53009.88678984 2025-10-29,10:14:30.000,302,11136446,112685,0,1761732869,13855.4919344,53.13838581000164,53009.95666104 2025-10-29,10:14:31.000,302,11136462,112925,0,1761732870,13855.485198089991,53.152484070000355,53009.99159664001 2025-10-29,10:14:32.000,302,11136475,112965,0,1761732871,13855.47172547,53.159533199999714,53009.98460952 2025-10-29,10:14:33.000,302,11136429,112805,0,1761732872,13855.438043919996,53.2441227599993,53010.05448072 2025-10-29,10:14:34.000,302,11136429,112965,0,1761732873,13855.444780229991,53.23707362999994,53010.02653224 2025-10-29,10:14:35.000,302,11136425,112685,0,1761732874,13855.43130761,53.29346667000209,53010.05448072 2025-10-29,10:14:36.000,302,11136429,112805,0,1761732875,13855.444780229991,53.335761449998245,53010.10339056 2025-10-29,10:14:37.000,302,11136380,112765,0,1761732876,13855.438043919996,53.28641754000273,53010.117364800004 2025-10-29,10:14:38.000,302,11136463,112765,0,1761732877,13855.478461779996,53.328712319998886,53010.09640344 2025-10-29,10:14:39.000,302,11136428,113125,0,1761732878,13855.539088569996,53.385105360001035,53010.117364800004 2025-10-29,10:14:40.000,302,11136411,112805,0,1761732879,13855.579506429996,53.371007100002316,53010.1523004 2025-10-29,10:14:41.000,302,11136375,112885,0,1761732880,13855.619924289997,53.371007100002316,53010.14531328 2025-10-29,10:14:42.000,302,11136473,112965,0,1761732881,13855.720968939997,53.385105360001035,53010.21518448 2025-10-29,10:14:43.000,302,11136470,112925,0,1761732882,13855.822013589997,53.40625274999911,53010.25012008001 2025-10-29,10:14:44.000,302,11136454,112805,0,1761732883,13855.862431449998,53.41330187999847,53010.22915872001 2025-10-29,10:14:45.000,302,11136469,113005,0,1761732884,13855.970212409993,53.44854753000254,53010.25710720001 2025-10-29,10:14:46.000,302,11136433,112925,0,1761732885,13856.057784439989,53.441498400003184,53010.31999128 2025-10-29,10:14:47.000,302,11136482,112805,0,1761732886,13856.158829089989,53.49789143999806,53010.32697840001 2025-10-29,10:14:48.000,302,11136390,112765,0,1761732887,13856.273346359994,53.54723535000085,53010.39684960001 2025-10-29,10:14:49.000,302,11136402,113125,0,1761732888,13856.30702791,53.58248099999764,53010.403836720005 2025-10-29,10:14:50.000,302,11136413,113005,0,1761732889,13856.38786363,53.66002142999787,53010.48768216 2025-10-29,10:14:51.000,302,11136457,112765,0,1761732890,13856.475435659995,53.68116882000322,53010.5016564 2025-10-29,10:14:52.000,302,11136484,112805,0,1761732891,13856.58995293,53.75166012000409,53010.55755336 2025-10-29,10:14:53.000,302,11136437,112805,0,1761732892,13856.677524959996,53.8010040299996,53010.55755336 2025-10-29,10:14:54.000,302,11136433,113005,0,1761732893,13856.67078865,53.87854445999983,53010.61345032001 2025-10-29,10:14:55.000,302,11136489,112765,0,1761732894,13856.751624370001,53.963134019999416,53010.69729576 2025-10-29,10:14:56.000,302,11136429,113005,0,1761732895,13856.812251160001,54.019527060001565,53010.69729576 2025-10-29,10:14:57.000,302,11136412,112845,0,1761732896,13856.893086880002,54.04067444999964,53010.71825712 2025-10-29,10:14:58.000,302,11136461,112645,0,1761732897,13856.933504740002,54.139362269997946,53010.77415408 2025-10-29,10:14:59.000,302,11136427,113045,0,1761732898,13857.007604149992,54.12526400999923,53010.857999520005 2025-10-29,10:15:00.000,302,11136427,113005,0,1761732899,13857.027813079992,54.16755879000266,53010.89992224001 2025-10-29,10:15:01.000,302,11136424,112845,0,1761732900,13857.081703559998,54.202804439999454,53010.85101240001 2025-10-29,10:15:02.000,302,11136483,112845,0,1761732901,13857.162539279998,54.23100096000417,53010.96979344001 2025-10-29,10:15:03.000,302,11136390,113005,0,1761732902,13857.297265479989,54.252148350002244,53011.00472904 2025-10-29,10:15:04.000,302,11136460,112765,0,1761732903,13857.391573819994,54.28034486999968,53011.03966464 2025-10-29,10:15:05.000,302,11136471,112765,0,1761732904,13857.48588216,54.2591974800016,53011.09556160001 2025-10-29,10:15:06.000,302,11136461,112845,0,1761732905,13857.62734467,54.33673791000183,53011.1304972 2025-10-29,10:15:07.000,302,11136453,112845,0,1761732906,13857.78227979999,54.35083617000055,53011.144471440006 2025-10-29,10:15:08.000,302,11136450,112525,0,1761732907,13857.89006076,54.32968878000247,53011.24927824 2025-10-29,10:15:09.000,302,11136410,113085,0,1761732908,13858.004578029992,54.38608182000462,53011.291200960004 2025-10-29,10:15:10.000,302,11136465,113165,0,1761732909,13858.105622679992,54.379032689997985,53011.34709792 2025-10-29,10:15:11.000,302,11136478,112765,0,1761732910,13858.240348879997,54.39313095000398,53011.43094336001 2025-10-29,10:15:12.000,302,11136409,112805,0,1761732911,13858.321184599998,54.414278340002056,53011.47286608001 2025-10-29,10:15:13.000,302,11136487,112885,0,1761732912,13858.361602459998,54.44247485999949,53011.48684032 2025-10-29,10:15:14.000,302,11136425,112925,0,1761732913,13858.415492939988,54.477720510003564,53011.53575016 2025-10-29,10:15:15.000,302,11136483,112805,0,1761732914,13858.496328659989,54.52001528999972,53011.60562136 2025-10-29,10:15:16.000,302,11136435,113085,0,1761732915,13858.543482829999,54.55526094000379,53011.6545312 2025-10-29,10:15:17.000,302,11136476,112765,0,1761732916,13858.556955449989,54.62575224000466,53011.71741528001 2025-10-29,10:15:18.000,302,11136471,112965,0,1761732917,13858.570428069994,54.703292670004885,53011.759337999996 2025-10-29,10:15:19.000,302,11136488,112845,0,1761732918,13858.577164379989,54.780833099997835,53011.8292092 2025-10-29,10:15:20.000,302,11136458,113045,0,1761732919,13858.590636999994,54.879520920003415,53011.90606752001 2025-10-29,10:15:21.000,302,11136501,113125,0,1761732920,13858.577164379989,54.93591395999829,53011.92004176 2025-10-29,10:15:22.000,302,11136435,113205,0,1761732921,13858.63779116999,55.006405259999156,53011.98991296 2025-10-29,10:15:23.000,302,11136421,112965,0,1761732922,13858.624318549999,55.04165091000323,53011.98991296 2025-10-29,10:15:24.000,302,11136472,113045,0,1761732923,13858.644527479999,55.14738786000089,53012.05279704001 2025-10-29,10:15:25.000,302,11136491,113045,0,1761732924,13858.671472719994,55.20378090000304,53012.14362960001 2025-10-29,10:15:26.000,302,11136423,113045,0,1761732925,13858.73883581999,55.246075679999194,53012.199526560005 2025-10-29,10:15:27.000,302,11136433,113085,0,1761732926,13858.76578106,55.32361610999942,53012.25542352 2025-10-29,10:15:28.000,302,11136443,112765,0,1761732927,13858.812935229995,55.37296002000221,53012.27638488 2025-10-29,10:15:29.000,302,11136430,112725,0,1761732928,13858.873562019995,55.42935306000436,53012.31132048001 2025-10-29,10:15:30.000,302,11136389,112845,0,1761732929,13859.035233459996,55.48574609999923,53012.33926896001 2025-10-29,10:15:31.000,302,11136491,112765,0,1761732930,13859.136278109996,55.506893490004586,53012.36023032001 2025-10-29,10:15:32.000,302,11136411,112805,0,1761732931,13859.331631100002,55.56328652999946,53012.40914016001 2025-10-29,10:15:33.000,302,11136434,113285,0,1761732932,13859.459620989997,55.57738478999818,53012.47901136001 2025-10-29,10:15:34.000,302,11136459,112965,0,1761732933,13859.654973979988,55.57033565999882,53012.583818160005 2025-10-29,10:15:35.000,302,11136467,112925,0,1761732934,13859.816645419989,55.59148305000417,53012.61875376 2025-10-29,10:15:36.000,302,11136421,113085,0,1761732935,13859.99852578999,55.654925219998404,53012.62574088001 2025-10-29,10:15:37.000,302,11136408,112965,0,1761732936,13860.13998829999,55.61263044000225,53012.74452192001 2025-10-29,10:15:38.000,302,11136427,112765,0,1761732937,13860.274714499996,55.61263044000225,53012.82836736 2025-10-29,10:15:39.000,302,11136376,112765,0,1761732938,13860.449858560001,55.59853218000353,53012.89125144001 2025-10-29,10:15:40.000,302,11136474,112765,0,1761732939,13860.645211549992,55.57033565999882,53012.97509688 2025-10-29,10:15:41.000,302,11136477,113085,0,1761732940,13860.732783580002,55.56328652999946,53013.07291656 2025-10-29,10:15:42.000,302,11136451,112925,0,1761732941,13860.887718709993,55.5562374000001,53013.156762000006 2025-10-29,10:15:43.000,302,11136501,112925,0,1761732942,13861.03591752999,55.520991750003304,53013.205671840005 2025-10-29,10:15:44.000,302,11136449,112765,0,1761732943,13861.16390742,55.513942620003945,53013.31746576001 2025-10-29,10:15:45.000,302,11136467,112765,0,1761732944,13861.285161,55.520991750003304,53013.4013112 2025-10-29,10:15:46.000,302,11136494,113205,0,1761732945,13861.34578779,55.506893490004586,53013.46419528001 2025-10-29,10:15:47.000,302,11136415,113085,0,1761732946,13861.453568749996,55.48574609999923,53013.56201496001 2025-10-29,10:15:48.000,302,11136424,112925,0,1761732947,13861.541140779991,55.48574609999923,53013.63188616001 2025-10-29,10:15:49.000,302,11136429,112805,0,1761732948,13861.601767569991,55.513942620003945,53013.73669296 2025-10-29,10:15:50.000,302,11136498,112805,0,1761732949,13861.669130670001,55.54213914000138,53013.79258992 2025-10-29,10:15:51.000,302,11136418,112965,0,1761732950,13861.743230079992,55.59853218000353,53013.876435360005 2025-10-29,10:15:52.000,302,11136459,112965,0,1761732951,13861.709548530001,55.66197434999776,53013.93233232 2025-10-29,10:15:53.000,302,11136429,112845,0,1761732952,13861.736493769997,55.7677113000027,53014.044126240005 2025-10-29,10:15:54.000,302,11136485,112765,0,1761732953,13861.749966390002,55.84525173000293,53014.12797168 2025-10-29,10:15:55.000,302,11136457,112845,0,1761732954,13861.729757460002,55.89459563999844,53014.19085576 2025-10-29,10:15:56.000,302,11136452,112765,0,1761732955,13861.716284839997,55.95803780999995,53014.260726960005 2025-10-29,10:15:57.000,302,11136471,112845,0,1761732956,13861.749966390002,56.0144308500021,53014.31662392 2025-10-29,10:15:58.000,302,11136413,112965,0,1761732957,13861.736493769997,56.106069540001045,53014.42143072001 2025-10-29,10:15:59.000,302,11136412,112925,0,1761732958,13861.736493769997,56.18360997000127,53014.47034056001 2025-10-29,10:16:00.000,302,11136501,113045,0,1761732959,13861.783647939992,56.24000301000342,53014.51925040001 2025-10-29,10:16:01.000,302,11136451,112765,0,1761732960,13861.797120559997,56.30344517999765,53014.60309584 2025-10-29,10:16:02.000,302,11136509,113125,0,1761732961,13861.857747349997,56.388034740004514,53014.65899280001 2025-10-29,10:16:03.000,302,11136466,112965,0,1761732962,13861.958791999998,56.43032952000067,53014.75681248001 2025-10-29,10:16:04.000,302,11136498,112885,0,1761732963,13861.952055690002,56.4726243000041,53014.78476096001 2025-10-29,10:16:05.000,302,11136476,112765,0,1761732964,13862.039627719998,56.52901733999897,53014.812709440004 2025-10-29,10:16:06.000,302,11136479,113045,0,1761732965,13862.086781889993,56.557213860003685,53014.85463216001 2025-10-29,10:16:07.000,302,11136481,112805,0,1761732966,13862.174353919989,56.5713121200024,53014.95245184001 2025-10-29,10:16:08.000,302,11136466,112925,0,1761732967,13862.261925949999,56.59950863999984,53015.001361680006 2025-10-29,10:16:09.000,302,11136482,113005,0,1761732968,13862.3629706,56.57836125000176,53015.01533592 2025-10-29,10:16:10.000,302,11136421,112965,0,1761732969,13862.45727893999,56.58541038000112,53015.09219424001 2025-10-29,10:16:11.000,302,11136420,112925,0,1761732970,13862.50443311,56.58541038000112,53015.1131556 2025-10-29,10:16:12.000,302,11136433,112685,0,1761732971,13862.592005139995,56.59950863999984,53015.197001040004 2025-10-29,10:16:13.000,302,11136407,112925,0,1761732972,13862.64589562,56.59245951000048,53015.23193664 2025-10-29,10:16:14.000,302,11136438,113045,0,1761732973,13862.740203959991,56.61360689999856,53015.27385936 2025-10-29,10:16:15.000,302,11136423,113005,0,1761732974,13862.780621819991,56.62770516000455,53015.30879496001 2025-10-29,10:16:16.000,302,11136474,112885,0,1761732975,13862.854721229996,56.66295081000135,53015.385653280005 2025-10-29,10:16:17.000,302,11136470,112845,0,1761732976,13862.888402780001,56.66295081000135,53015.434563120005 2025-10-29,10:16:18.000,302,11136509,112925,0,1761732977,13862.982711119992,56.698196459998144,53015.4625116 2025-10-29,10:16:19.000,302,11136475,112925,0,1761732978,13862.969238500002,56.76163862999965,53015.49046008 2025-10-29,10:16:20.000,302,11136466,112805,0,1761732979,13863.077019459997,56.77573688999837,53015.56033128 2025-10-29,10:16:21.000,302,11136474,113045,0,1761732980,13863.110701010002,56.83212993000052,53015.58827976 2025-10-29,10:16:22.000,302,11136434,112765,0,1761732981,13863.171327800002,56.86737558000459,53015.60924112 2025-10-29,10:16:23.000,302,11136446,112805,0,1761732982,13863.205009349993,56.90262123000139,53015.66513808001 2025-10-29,10:16:24.000,302,11136446,113125,0,1761732983,13863.285845069993,56.959014270003536,53015.66513808001 2025-10-29,10:16:25.000,302,11136435,112925,0,1761732984,13863.312790309988,56.973112530002254,53015.721035040006 2025-10-29,10:16:26.000,302,11136466,112885,0,1761732985,13863.326262929993,56.99425992000033,53015.74199640001 2025-10-29,10:16:27.000,302,11136473,112765,0,1761732986,13863.393626029989,57.0295055700044,53015.769944880005 2025-10-29,10:16:28.000,302,11136413,112845,0,1761732987,13863.454252819989,57.03655470000376,53015.839816080006 2025-10-29,10:16:29.000,302,11136474,112805,0,1761732988,13863.481198059999,57.05065296000248,53015.888725920006 2025-10-29,10:16:30.000,302,11136493,112965,0,1761732989,13863.55529746999,57.02245643999777,53015.90968728001 2025-10-29,10:16:31.000,302,11136401,112685,0,1761732990,13863.60245164,57.07180035000056,53015.90270016 2025-10-29,10:16:32.000,302,11136421,112885,0,1761732991,13863.65634211999,57.05770209000184,53016.00051984001 2025-10-29,10:16:33.000,302,11136465,112765,0,1761732992,13863.76412308,57.0647512200012,53016.07737816001 2025-10-29,10:16:34.000,302,11136424,112765,0,1761732993,13863.79780462999,57.03655470000376,53016.02846832001 2025-10-29,10:16:35.000,302,11136467,112885,0,1761732994,13863.83822248999,57.01540730999841,53016.14026224 2025-10-29,10:16:36.000,302,11136389,112845,0,1761732995,13863.88537666,57.01540730999841,53016.14026224 2025-10-29,10:16:37.000,302,11136471,113045,0,1761732996,13864.013366549996,57.0295055700044,53016.21013344 2025-10-29,10:16:38.000,302,11136419,112885,0,1761732997,13864.094202269996,57.00835817999905,53016.2310948 2025-10-29,10:16:39.000,302,11136475,112805,0,1761732998,13864.175037989997,57.04360383000312,53016.26603040001 2025-10-29,10:16:40.000,302,11136511,112965,0,1761732999,13864.235664779997,56.99425992000033,53016.33590160001 2025-10-29,10:16:41.000,302,11136504,113045,0,1761733000,13864.282818949992,57.00835817999905,53016.31494024001 2025-10-29,10:16:42.000,302,11136414,112885,0,1761733001,13864.397336219998,57.04360383000312,53016.46865688 2025-10-29,10:16:43.000,302,11136477,112965,0,1761733002,13864.437754079998,57.01540730999841,53016.475644 2025-10-29,10:16:44.000,302,11136428,112845,0,1761733003,13864.484908249993,57.0647512200012,53016.51756672 2025-10-29,10:16:45.000,302,11136469,112965,0,1761733004,13864.565743969993,57.07884947999992,53016.608399280005 2025-10-29,10:16:46.000,302,11136425,112965,0,1761733005,13864.606161829994,57.092947739998635,53016.6153864 2025-10-29,10:16:47.000,302,11136491,112925,0,1761733006,13864.653315999989,57.12819339000271,53016.67128336001 2025-10-29,10:16:48.000,302,11136406,112885,0,1761733007,13864.69373385999,57.092947739998635,53016.69224472 2025-10-29,10:16:49.000,302,11136413,113125,0,1761733008,13864.75436064999,57.142291650001425,53016.79705152001 2025-10-29,10:16:50.000,302,11136478,112845,0,1761733009,13864.76109696,57.1634390399995,53016.7900644 2025-10-29,10:16:51.000,302,11136439,112925,0,1761733010,13864.788042199994,57.17048816999886,53016.85294848 2025-10-29,10:16:52.000,302,11136490,112965,0,1761733011,13864.81498743999,57.20573382000293,53016.90884544 2025-10-29,10:16:53.000,302,11136459,112725,0,1761733012,13864.828460059995,57.22688121000101,53016.98570376001 2025-10-29,10:16:54.000,302,11136501,112965,0,1761733013,13864.80151482,57.21983208000165,53017.013652240006 2025-10-29,10:16:55.000,302,11136422,113005,0,1761733014,13864.828460059995,57.25507772999845,53017.05557496001 2025-10-29,10:16:56.000,302,11136468,113085,0,1761733015,13864.788042199994,57.28327425000316,53017.041600720004 2025-10-29,10:16:57.000,302,11136438,112925,0,1761733016,13864.76109696,57.2762251200038,53017.09749768 2025-10-29,10:16:58.000,302,11136443,112885,0,1761733017,13864.76109696,57.33966728999803,53017.18833024 2025-10-29,10:16:59.000,302,11136427,112885,0,1761733018,13864.767833269994,57.381962070001464,53017.19531736 2025-10-29,10:17:00.000,302,11136475,112725,0,1761733019,13864.78130589,57.38901120000082,53017.23724008 2025-10-29,10:17:01.000,302,11136467,112885,0,1761733020,13864.808251129994,57.38901120000082,53017.21627872 2025-10-29,10:17:02.000,302,11136445,112725,0,1761733021,13864.86214161,57.424256850004895,53017.27217568001 2025-10-29,10:17:03.000,302,11136392,113005,0,1761733022,13864.909295779995,57.4101585899989,53017.30711128 2025-10-29,10:17:04.000,302,11136492,112805,0,1761733023,13864.969922569995,57.44540424000297,53017.349034000006 2025-10-29,10:17:05.000,302,11136436,112845,0,1761733024,13864.99686780999,57.45245337000233,53017.36999536001 2025-10-29,10:17:06.000,302,11136490,112965,0,1761733025,13865.111385079996,57.48064988999977,53017.349034000006 2025-10-29,10:17:07.000,302,11136442,113045,0,1761733026,13865.246111280001,57.47360076000041,53017.43986656001 2025-10-29,10:17:08.000,302,11136459,112925,0,1761733027,13865.313474379996,57.48064988999977,53017.42589232 2025-10-29,10:17:09.000,302,11136419,112805,0,1761733028,13865.427991650002,57.45950250000169,53017.46082792 2025-10-29,10:17:10.000,302,11136479,113125,0,1761733029,13865.576190469998,57.47360076000041,53017.523712 2025-10-29,10:17:11.000,302,11136435,112845,0,1761733030,13865.650289879988,57.47360076000041,53017.565634720006 2025-10-29,10:17:12.000,302,11136502,112845,0,1761733031,13865.710916669988,57.424256850004895,53017.60057032 2025-10-29,10:17:13.000,302,11136435,112805,0,1761733032,13865.778279769998,57.39606033000018,53017.6285188 2025-10-29,10:17:14.000,302,11136484,112765,0,1761733033,13865.825433939994,57.36081468000339,53017.64948016 2025-10-29,10:17:15.000,302,11136481,112765,0,1761733034,13865.852379179989,57.35376555000403,53017.733325600006 2025-10-29,10:17:16.000,302,11136477,112805,0,1761733035,13865.919742279999,57.29032338000252,53017.74729984 2025-10-29,10:17:17.000,302,11136414,112725,0,1761733036,13865.946687519994,57.26917599000444,53017.79620968 2025-10-29,10:17:18.000,302,11136463,112685,0,1761733037,13865.93321489999,57.24097946999973,53017.82415816001 2025-10-29,10:17:19.000,302,11136441,112845,0,1761733038,13865.946687519994,57.20573382000293,53017.852106640006 2025-10-29,10:17:20.000,302,11136484,112885,0,1761733039,13865.879324419999,57.191635560004215,53017.88704224 2025-10-29,10:17:21.000,302,11136405,112965,0,1761733040,13865.872588109989,57.198684690003574,53017.92197784001 2025-10-29,10:17:22.000,302,11136440,112565,0,1761733041,13865.825433939994,57.149340780000784,53017.91499072 2025-10-29,10:17:23.000,302,11136471,112765,0,1761733042,13865.785016079994,57.142291650001425,53017.94293920001 2025-10-29,10:17:24.000,302,11136484,112765,0,1761733043,13865.737861909998,57.10704600000463,53017.95691344 2025-10-29,10:17:25.000,302,11136410,113125,0,1761733044,13865.724389289993,57.0647512200012,53018.00582328 2025-10-29,10:17:26.000,302,11136389,112805,0,1761733045,13865.630080950003,57.04360383000312,53017.949926320005 2025-10-29,10:17:27.000,302,11136438,113005,0,1761733046,13865.562717849993,57.05770209000184,53018.019797520006 2025-10-29,10:17:28.000,302,11136437,112805,0,1761733047,13865.481882129992,57.02245643999777,53018.019797520006 2025-10-29,10:17:29.000,302,11136482,112765,0,1761733048,13865.441464269992,57.0295055700044,53018.02678464 2025-10-29,10:17:30.000,302,11136467,112845,0,1761733049,13865.380837479992,56.973112530002254,53018.047746000004 2025-10-29,10:17:31.000,302,11136488,113125,0,1761733050,13865.293265449996,57.00835817999905,53018.06172024001 2025-10-29,10:17:32.000,302,11136447,113165,0,1761733051,13865.252847589996,56.98016166000161,53018.047746000004 2025-10-29,10:17:33.000,302,11136471,112645,0,1761733052,13865.192220799996,56.959014270003536,53018.10364296 2025-10-29,10:17:34.000,302,11136438,113085,0,1761733053,13865.111385079996,56.973112530002254,53018.02678464 2025-10-29,10:17:35.000,302,11136465,112765,0,1761733054,13865.06423091,56.95196514000418,53017.98486192 2025-10-29,10:17:36.000,302,11136430,113125,0,1761733055,13865.07770352999,56.95196514000418,53018.01281040001 2025-10-29,10:17:37.000,302,11136424,112965,0,1761733056,13865.06423091,56.95196514000418,53018.04075888001 2025-10-29,10:17:38.000,302,11136490,112765,0,1761733057,13865.02381305,56.95196514000418,53018.02678464 2025-10-29,10:17:39.000,302,11136416,112445,0,1761733058,13864.98339519,56.95196514000418,53017.9778748 2025-10-29,10:17:40.000,302,11136422,112925,0,1761733059,13865.00360412,56.98721079000097,53017.94293920001 2025-10-29,10:17:41.000,302,11136476,112845,0,1761733060,13864.990131499995,57.00130904999969,53017.97088768001 2025-10-29,10:17:42.000,302,11136480,112965,0,1761733061,13864.969922569995,56.99425992000033,53017.95691344 2025-10-29,10:17:43.000,302,11136421,112645,0,1761733062,13864.969922569995,56.966063400002895,53017.88704224 2025-10-29,10:17:44.000,302,11136469,112805,0,1761733063,13864.95644994999,56.95196514000418,53017.9080036 2025-10-29,10:17:45.000,302,11136473,113005,0,1761733064,13864.990131499995,56.95196514000418,53017.91499072 2025-10-29,10:17:46.000,302,11136505,112965,0,1761733065,13865.05749459999,56.93786687999818,53017.94293920001 2025-10-29,10:17:47.000,302,11136427,113045,0,1761733066,13865.07770352999,56.93786687999818,53017.92896496 2025-10-29,10:17:48.000,302,11136478,112885,0,1761733067,13865.111385079996,56.90262123000139,53017.901016480006 2025-10-29,10:17:49.000,302,11136416,113045,0,1761733068,13865.10464877,56.916719490000105,53017.901016480006 2025-10-29,10:17:50.000,302,11136423,112845,0,1761733069,13865.1248577,56.95196514000418,53017.89402936001 2025-10-29,10:17:51.000,302,11136447,112805,0,1761733070,13865.1248577,56.959014270003536,53017.9080036 2025-10-29,10:17:52.000,302,11136448,113045,0,1761733071,13865.111385079996,56.98721079000097,53017.94293920001 2025-10-29,10:17:53.000,302,11136478,112805,0,1761733072,13865.14506663,56.95196514000418,53017.85909376 2025-10-29,10:17:54.000,302,11136472,112645,0,1761733073,13865.138330319991,57.04360383000312,53017.89402936001 2025-10-29,10:17:55.000,302,11136496,112965,0,1761733074,13865.131594009996,57.00835817999905,53017.87306800001 2025-10-29,10:17:56.000,302,11136474,113085,0,1761733075,13865.1248577,57.05065296000248,53017.901016480006 2025-10-29,10:17:57.000,302,11136473,112925,0,1761733076,13865.08443984,57.04360383000312,53017.89402936001 2025-10-29,10:17:58.000,302,11136476,112965,0,1761733077,13865.091176149996,57.10704600000463,53017.852106640006 2025-10-29,10:17:59.000,302,11136477,112965,0,1761733078,13865.05749459999,57.07884947999992,53017.88704224 2025-10-29,10:18:00.000,302,11136442,112845,0,1761733079,13864.990131499995,57.07884947999992,53017.81717104 2025-10-29,10:18:01.000,302,11136428,112805,0,1761733080,13864.91603208999,57.085898609999276,53017.84511952001 2025-10-29,10:18:02.000,302,11136411,113125,0,1761733081,13864.88235054,57.142291650001425,53017.82415816001 2025-10-29,10:18:03.000,302,11136430,112765,0,1761733082,13864.79477850999,57.12819339000271,53017.82415816001 2025-10-29,10:18:04.000,302,11136433,112925,0,1761733083,13864.80151482,57.099996869997995,53017.74031272 2025-10-29,10:18:05.000,302,11136471,112765,0,1761733084,13864.71394278999,57.099996869997995,53017.733325600006 2025-10-29,10:18:06.000,302,11136490,112765,0,1761733085,13864.680261239999,57.099996869997995,53017.75428696001 2025-10-29,10:18:07.000,302,11136449,112925,0,1761733086,13864.612898139989,57.05065296000248,53017.67742864001 2025-10-29,10:18:08.000,302,11136432,112925,0,1761733087,13864.606161829994,57.07180035000056,53017.67044152 2025-10-29,10:18:09.000,302,11136449,112925,0,1761733088,13864.592689209989,57.00835817999905,53017.69839 2025-10-29,10:18:10.000,302,11136462,112845,0,1761733089,13864.559007659998,56.98016166000161,53017.63550592001 2025-10-29,10:18:11.000,302,11136460,112805,0,1761733090,13864.538798729998,56.95196514000418,53017.60755744001 2025-10-29,10:18:12.000,302,11136492,113125,0,1761733091,13864.545535039993,56.89557210000203,53017.565634720006 2025-10-29,10:18:13.000,302,11136404,112885,0,1761733092,13864.525326109993,56.83212993000052,53017.53069912 2025-10-29,10:18:14.000,302,11136474,112805,0,1761733093,13864.511853489988,56.796884280003724,53017.55166048 2025-10-29,10:18:15.000,302,11136453,112765,0,1761733094,13864.484908249993,56.691147329998785,53017.516724880006 2025-10-29,10:18:16.000,302,11136468,112765,0,1761733095,13864.437754079998,56.6065577699992,53017.48877640001 2025-10-29,10:18:17.000,302,11136433,112885,0,1761733096,13864.491644559988,56.52901733999897,53017.41191808 2025-10-29,10:18:18.000,302,11136443,112885,0,1761733097,13864.484908249993,56.46557517000474,53017.40493096 2025-10-29,10:18:19.000,302,11136440,112965,0,1761733098,13864.451226699988,56.31049431000429,53017.40493096 2025-10-29,10:18:20.000,302,11136498,112685,0,1761733099,13864.417545149998,56.24705214000278,53017.349034000006 2025-10-29,10:18:21.000,302,11136428,112885,0,1761733100,13864.424281459993,56.14131518999784,53017.29313704 2025-10-29,10:18:22.000,302,11136432,112805,0,1761733101,13864.457963009998,56.091971280002326,53017.29313704 2025-10-29,10:18:23.000,302,11136466,112685,0,1761733102,13864.444490389993,55.96508693999931,53017.181343120006 2025-10-29,10:18:24.000,302,11136499,112885,0,1761733103,13864.437754079998,55.90869390000444,53017.21627872 2025-10-29,10:18:25.000,302,11136451,112885,0,1761733104,13864.437754079998,55.83115347000421,53017.17435600001 2025-10-29,10:18:26.000,302,11136470,112765,0,1761733105,13864.424281459993,55.78885869000078,53017.19531736 2025-10-29,10:18:27.000,302,11136413,113045,0,1761733106,13864.424281459993,55.71131826000055,53017.17435600001 2025-10-29,10:18:28.000,302,11136450,112965,0,1761733107,13864.390599910002,55.67607261000376,53017.14640752 2025-10-29,10:18:29.000,302,11136436,112885,0,1761733108,13864.329973120002,55.640826959999686,53017.11845904 2025-10-29,10:18:30.000,302,11136404,112885,0,1761733109,13864.269346330002,55.60558131000289,53017.09749768 2025-10-29,10:18:31.000,302,11136454,112725,0,1761733110,13864.208719540002,55.56328652999946,53017.041600720004 2025-10-29,10:18:32.000,302,11136440,112885,0,1761733111,13864.127883820001,55.5562374000001,53017.04858784 2025-10-29,10:18:33.000,302,11136492,112965,0,1761733112,13864.047048100001,55.57738478999818,53016.992690880004 2025-10-29,10:18:34.000,302,11136488,112805,0,1761733113,13864.006630240001,55.59148305000417,53017.05557496001 2025-10-29,10:18:35.000,302,11136443,112725,0,1761733114,13863.912321899996,55.57033565999882,53017.02063936 2025-10-29,10:18:36.000,302,11136482,113045,0,1761733115,13863.79780462999,55.57738478999818,53016.999678 2025-10-29,10:18:37.000,302,11136458,112725,0,1761733116,13863.750650459995,55.60558131000289,53016.92281968 2025-10-29,10:18:38.000,302,11136467,112845,0,1761733117,13863.649605809995,55.647876089999045,53016.90185832 2025-10-29,10:18:39.000,302,11136455,113045,0,1761733118,13863.53508853999,55.683121740003116,53016.85294848 2025-10-29,10:18:40.000,302,11136371,113285,0,1761733119,13863.427307579994,55.71836738999991,53016.776090160005 2025-10-29,10:18:41.000,302,11136444,112845,0,1761733120,13863.380153409998,55.753613040003984,53016.7900644 2025-10-29,10:18:42.000,302,11136437,112845,0,1761733121,13863.279108759998,55.77476043000206,53016.776090160005 2025-10-29,10:18:43.000,302,11136459,112765,0,1761733122,13863.184800419993,55.82410434000485,53016.7900644 2025-10-29,10:18:44.000,302,11136489,113005,0,1761733123,13863.164591489993,55.82410434000485,53016.74115456 2025-10-29,10:18:45.000,302,11136484,112885,0,1761733124,13863.103964699993,55.7677113000027,53016.657309120004 2025-10-29,10:18:46.000,302,11136470,112805,0,1761733125,13863.050074220002,55.78885869000078,53016.59442504 2025-10-29,10:18:47.000,302,11136489,112805,0,1761733126,13863.029865290002,55.7677113000027,53016.58045080001 2025-10-29,10:18:48.000,302,11136445,113005,0,1761733127,13862.996183739997,55.71131826000055,53016.559489440006 2025-10-29,10:18:49.000,302,11136446,112845,0,1761733128,13862.982711119992,55.6690234800044,53016.50359248001 2025-10-29,10:18:50.000,302,11136481,112965,0,1761733129,13862.949029570002,55.60558131000289,53016.46865688 2025-10-29,10:18:51.000,302,11136459,112925,0,1761733130,13862.908611710001,55.57033565999882,53016.440708400005 2025-10-29,10:18:52.000,302,11136434,112925,0,1761733131,13862.928820640002,55.53509001000202,53016.46166976001 2025-10-29,10:18:53.000,302,11136434,112925,0,1761733132,13862.922084329992,55.47869696999987,53016.4057728 2025-10-29,10:18:54.000,302,11136490,112845,0,1761733133,13862.901875399992,55.457549580001796,53016.391798560006 2025-10-29,10:18:55.000,302,11136415,112885,0,1761733134,13862.901875399992,55.38705828000093,53016.31494024001 2025-10-29,10:18:56.000,302,11136490,112845,0,1761733135,13862.928820640002,55.37296002000221,53016.30795312 2025-10-29,10:18:57.000,302,11136496,112925,0,1761733136,13862.989447430002,55.33066523999878,53016.273017520005 2025-10-29,10:18:58.000,302,11136493,113165,0,1761733137,13862.942293259992,55.27427220000391,53016.24506904001 2025-10-29,10:18:59.000,302,11136416,112845,0,1761733138,13863.009656360002,55.25312480999855,53016.175197840006 2025-10-29,10:19:00.000,302,11136456,112965,0,1761733139,13863.016392669997,55.21787916000176,53016.13327512 2025-10-29,10:19:01.000,302,11136460,113005,0,1761733140,13863.036601599997,55.182633509997686,53016.1612236 2025-10-29,10:19:02.000,302,11136432,113045,0,1761733141,13863.023128979992,55.13328960000217,53016.12628800001 2025-10-29,10:19:03.000,302,11136517,112605,0,1761733142,13863.056810529997,55.062798300001305,53016.07737816001 2025-10-29,10:19:04.000,302,11136507,112805,0,1761733143,13863.110701010002,55.03460178000387,53016.04244256 2025-10-29,10:19:05.000,302,11136430,112965,0,1761733144,13863.137646249997,54.964110480003,53016.0214812 2025-10-29,10:19:06.000,302,11136481,113125,0,1761733145,13863.198273039998,54.91476657000021,53015.97955848001 2025-10-29,10:19:07.000,302,11136516,112685,0,1761733146,13863.191536730003,54.81607875000191,53016.00051984001 2025-10-29,10:19:08.000,302,11136436,112605,0,1761733147,13863.225218279993,54.773783969998476,53016.0214812 2025-10-29,10:19:09.000,302,11136421,112805,0,1761733148,13863.265636139993,54.69624353999825,53015.97955848001 2025-10-29,10:19:10.000,302,11136435,112845,0,1761733149,13863.238690899998,54.62575224000466,53015.9166744 2025-10-29,10:19:11.000,302,11136506,112965,0,1761733150,13863.245427209993,54.56231007000315,53015.9166744 2025-10-29,10:19:12.000,302,11136408,112805,0,1761733151,13863.299317689998,54.49886790000164,53015.92366152 2025-10-29,10:19:13.000,302,11136407,112805,0,1761733152,13863.299317689998,54.477720510003564,53015.93064864001 2025-10-29,10:19:14.000,302,11136478,113125,0,1761733153,13863.292581379988,54.435425730000134,53015.94462288 2025-10-29,10:19:15.000,302,11136511,113125,0,1761733154,13863.285845069993,54.435425730000134,53015.90968728001 2025-10-29,10:19:16.000,302,11136423,112965,0,1761733155,13863.299317689998,54.38608182000462,53015.90270016 2025-10-29,10:19:17.000,302,11136484,112645,0,1761733156,13863.346471859993,54.414278340002056,53015.92366152 2025-10-29,10:19:18.000,302,11136428,113125,0,1761733157,13863.346471859993,54.40018008000334,53015.92366152 2025-10-29,10:19:19.000,302,11136506,112765,0,1761733158,13863.380153409998,54.428376600000774,53015.93064864001 2025-10-29,10:19:20.000,302,11136499,112885,0,1761733159,13863.380153409998,54.52001528999972,53015.92366152 2025-10-29,10:19:21.000,302,11136522,112925,0,1761733160,13863.346471859993,54.56231007000315,53015.99353272 2025-10-29,10:19:22.000,302,11136377,112965,0,1761733161,13863.353208169989,54.56935920000251,53016.007506960006 2025-10-29,10:19:23.000,302,11136495,112525,0,1761733162,13863.393626029989,54.660997890001454,53015.99353272 2025-10-29,10:19:24.000,302,11136426,112685,0,1761733163,13863.467725439994,54.74558745000104,53016.01449408 2025-10-29,10:19:25.000,302,11136534,112965,0,1761733164,13863.434043889989,54.80198049000319,53016.0214812 2025-10-29,10:19:26.000,302,11136444,112845,0,1761733165,13863.481198059999,54.85837352999806,53016.07039104 2025-10-29,10:19:27.000,302,11136459,112925,0,1761733166,13863.57550639999,54.92181569999957,53016.09833952001 2025-10-29,10:19:28.000,302,11136442,112925,0,1761733167,13863.6428695,54.97820874000172,53016.06340392 2025-10-29,10:19:29.000,302,11136470,112845,0,1761733168,13863.66307843,55.013454389998515,53016.12628800001 2025-10-29,10:19:30.000,302,11136387,112765,0,1761733169,13863.770859389995,55.013454389998515,53016.0913524 2025-10-29,10:19:31.000,302,11136444,112805,0,1761733170,13863.80454094,54.964110480003,53016.14026224 2025-10-29,10:19:32.000,302,11136478,112765,0,1761733171,13863.912321899996,54.93591395999829,53016.154236480004 2025-10-29,10:19:33.000,302,11136441,113005,0,1761733172,13863.959476069991,54.92886482999893,53016.2310948 2025-10-29,10:19:34.000,302,11136449,112645,0,1761733173,13864.026839170001,54.823127880001266,53016.24506904001 2025-10-29,10:19:35.000,302,11136439,112965,0,1761733174,13864.026839170001,54.74558745000104,53016.25205616 2025-10-29,10:19:36.000,302,11136484,112805,0,1761733175,13864.026839170001,54.63280137000402,53016.36385008001 2025-10-29,10:19:37.000,302,11136468,112965,0,1761733176,13864.067257030001,54.56231007000315,53016.30795312 2025-10-29,10:19:38.000,302,11136493,112885,0,1761733177,13864.073993339996,54.428376600000774,53016.31494024001 2025-10-29,10:19:39.000,302,11136486,112725,0,1761733178,13864.148092750002,54.28739399999904,53016.41275992001 2025-10-29,10:19:40.000,302,11136434,113045,0,1761733179,13864.134620129997,54.1605096600033,53016.46166976001 2025-10-29,10:19:41.000,302,11136462,113125,0,1761733180,13864.181774299992,54.047723579999,53016.42673416 2025-10-29,10:19:42.000,302,11136429,113005,0,1761733181,13864.242401089992,53.88559358999919,53016.45468264 2025-10-29,10:19:43.000,302,11136473,112845,0,1761733182,13864.235664779997,53.786905770000885,53016.5455152 2025-10-29,10:19:44.000,302,11136487,113005,0,1761733183,13864.276082639997,53.67411969000386,53016.56647656 2025-10-29,10:19:45.000,302,11136482,113005,0,1761733184,13864.276082639997,53.554284480000206,53016.5455152 2025-10-29,10:19:46.000,302,11136432,112845,0,1761733185,13864.303027879992,53.49789143999806,53016.62936064001 2025-10-29,10:19:47.000,302,11136490,113005,0,1761733186,13864.316500499997,53.41330187999847,53016.64333488 2025-10-29,10:19:48.000,302,11136459,112805,0,1761733187,13864.282818949992,53.392154490000394,53016.65032200001 2025-10-29,10:19:49.000,302,11136436,112805,0,1761733188,13864.316500499997,53.34985971000424,53016.66429624 2025-10-29,10:19:50.000,302,11136416,112685,0,1761733189,13864.303027879992,53.36395797000296,53016.678270480006 2025-10-29,10:19:51.000,302,11136402,112885,0,1761733190,13864.276082639997,53.3569088400036,53016.678270480006 2025-10-29,10:19:52.000,302,11136454,112845,0,1761733191,13864.336709429997,53.36395797000296,53016.69224472 2025-10-29,10:19:53.000,302,11136478,113005,0,1761733192,13864.336709429997,53.3569088400036,53016.727180320006 2025-10-29,10:19:54.000,302,11136521,112965,0,1761733193,13864.350182050002,53.392154490000394,53016.7900644 2025-10-29,10:19:55.000,302,11136440,112885,0,1761733194,13864.343445739993,53.427400140004465,53016.776090160005 2025-10-29,10:19:56.000,302,11136497,112645,0,1761733195,13864.390599910002,53.47674404999998,53016.83198712 2025-10-29,10:19:57.000,302,11136503,112845,0,1761733196,13864.478171939998,53.46969492000062,53016.894871200006 2025-10-29,10:19:58.000,302,11136430,112845,0,1761733197,13864.451226699988,53.4555966600019,53016.88788408001 2025-10-29,10:19:59.000,302,11136472,112965,0,1761733198,13864.511853489988,53.44854753000254,53016.92281968 2025-10-29,10:20:00.000,302,11136508,112965,0,1761733199,13864.538798729998,53.42035100999783,53016.943781040005 2025-10-29,10:20:01.000,302,11136491,112965,0,1761733200,13864.518589799998,53.385105360001035,53017.013652240006 2025-10-29,10:20:02.000,302,11136521,112925,0,1761733201,13864.538798729998,53.30051580000145,53017.02063936 2025-10-29,10:20:03.000,302,11136433,112925,0,1761733202,13864.619634449999,53.25822101999802,53017.07653632 2025-10-29,10:20:04.000,302,11136532,112765,0,1761733203,13864.666788619994,53.18772972000443,53017.17435600001 2025-10-29,10:20:05.000,302,11136414,113285,0,1761733204,13864.727415409994,53.11723842000356,53017.1394204 2025-10-29,10:20:06.000,302,11136529,113045,0,1761733205,13864.80151482,53.06789451000077,53017.26518856 2025-10-29,10:20:07.000,302,11136468,112725,0,1761733206,13864.87561422999,52.96215756000311,53017.2442272 2025-10-29,10:20:08.000,302,11136474,112405,0,1761733207,13864.969922569995,52.8634697400048,53017.26518856 2025-10-29,10:20:09.000,302,11136501,112765,0,1761733208,13865.030549359995,52.757732789999864,53017.36999536001 2025-10-29,10:20:10.000,302,11136505,112885,0,1761733209,13864.99686780999,52.694290619998355,53017.36300824 2025-10-29,10:20:11.000,302,11136447,112925,0,1761733210,13865.02381305,52.623799320004764,53017.42589232 2025-10-29,10:20:12.000,302,11136463,112805,0,1761733211,13865.07770352999,52.58855367000069,53017.47480216 2025-10-29,10:20:13.000,302,11136456,112925,0,1761733212,13865.06423091,52.53216062999854,53017.516724880006 2025-10-29,10:20:14.000,302,11136511,112885,0,1761733213,13865.04402198,52.48281672000303,53017.57262184 2025-10-29,10:20:15.000,302,11136455,112965,0,1761733214,13865.01707673999,52.43347281000024,53017.60755744001 2025-10-29,10:20:16.000,302,11136511,112965,0,1761733215,13865.01707673999,52.43347281000024,53017.712364240004 2025-10-29,10:20:17.000,302,11136446,112845,0,1761733216,13864.990131499995,52.45462019999832,53017.72633848001 2025-10-29,10:20:18.000,302,11136447,113045,0,1761733217,13864.97665887999,52.42642368000088,53017.69140288 2025-10-29,10:20:19.000,302,11136440,112805,0,1761733218,13864.949713639995,52.43347281000024,53017.74031272 2025-10-29,10:20:20.000,302,11136458,112845,0,1761733219,13864.94297733,52.461669329997676,53017.74729984 2025-10-29,10:20:21.000,302,11136489,112885,0,1761733220,13864.97665887999,52.44757106999896,53017.782235440005 2025-10-29,10:20:22.000,302,11136502,113005,0,1761733221,13865.010340429995,52.461669329997676,53017.81018392 2025-10-29,10:20:23.000,302,11136466,112765,0,1761733222,13865.03728566999,52.45462019999832,53017.80319680001 2025-10-29,10:20:24.000,302,11136497,113085,0,1761733223,13865.08443984,52.46871846000431,53017.901016480006 2025-10-29,10:20:25.000,302,11136421,112965,0,1761733224,13865.111385079996,52.44757106999896,53017.85909376 2025-10-29,10:20:26.000,302,11136463,112605,0,1761733225,13865.18548449,52.41232542000216,53017.880055120004 2025-10-29,10:20:27.000,302,11136508,112765,0,1761733226,13865.219166039991,52.37003063999873,53017.94293920001 2025-10-29,10:20:28.000,302,11136505,112885,0,1761733227,13865.259583899991,52.35593238000001,53018.01281040001 2025-10-29,10:20:29.000,302,11136452,112965,0,1761733228,13865.300001759992,52.27134282000043,53018.04075888001 2025-10-29,10:20:30.000,302,11136430,112885,0,1761733229,13865.326947000001,52.285441079999146,53018.047746000004 2025-10-29,10:20:31.000,302,11136447,112845,0,1761733230,13865.320210689992,52.27839194999979,53018.11063008001 2025-10-29,10:20:32.000,302,11136473,112965,0,1761733231,13865.306738070001,52.24314630000299,53018.11063008001 2025-10-29,10:20:33.000,302,11136431,112765,0,1761733232,13865.347155930001,52.27134282000043,53018.222424 2025-10-29,10:20:34.000,302,11136504,112765,0,1761733233,13865.333683309997,52.292490209998505,53018.20844976001 2025-10-29,10:20:35.000,302,11136447,112725,0,1761733234,13865.320210689992,52.327735860002576,53018.25037248 2025-10-29,10:20:36.000,302,11136515,112845,0,1761733235,13865.279792829991,52.37707976999809,53018.30626944001 2025-10-29,10:20:37.000,302,11136505,113125,0,1761733236,13865.273056519996,52.36298150999937,53018.334217920004 2025-10-29,10:20:38.000,302,11136475,112725,0,1761733237,13865.239374969991,52.36298150999937,53018.34819216001 2025-10-29,10:20:39.000,302,11136481,112925,0,1761733238,13865.20569342,52.348883250000654,53018.334217920004 2025-10-29,10:20:40.000,302,11136536,113085,0,1761733239,13865.172011869996,52.398227160003444,53018.44601184001 2025-10-29,10:20:41.000,302,11136523,112845,0,1761733240,13865.178748179991,52.37003063999873,53018.42505048001 2025-10-29,10:20:42.000,302,11136448,112845,0,1761733241,13865.192220799996,52.341834120001295,53018.39011488 2025-10-29,10:20:43.000,302,11136488,112925,0,1761733242,13865.225902350001,52.299539339997864,53018.48793456 2025-10-29,10:20:44.000,302,11136481,112925,0,1761733243,13865.192220799996,52.299539339997864,53018.4669732 2025-10-29,10:20:45.000,302,11136444,112645,0,1761733244,13865.232638659996,52.27134282000043,53018.48793456 2025-10-29,10:20:46.000,302,11136527,112885,0,1761733245,13865.18548449,52.22199891000491,53018.47396032001 2025-10-29,10:20:47.000,302,11136452,112925,0,1761733246,13865.219166039991,52.18675326000084,53018.48793456 2025-10-29,10:20:48.000,302,11136464,112805,0,1761733247,13865.279792829991,52.14445848000469,53018.522870160006 2025-10-29,10:20:49.000,302,11136506,112805,0,1761733248,13865.279792829991,52.116261959999974,53018.571780000006 2025-10-29,10:20:50.000,302,11136449,112845,0,1761733249,13865.293265449996,52.07396718000382,53018.550818640004 2025-10-29,10:20:51.000,302,11136436,112845,0,1761733250,13865.286529140001,52.04577065999911,53018.58575424 2025-10-29,10:20:52.000,302,11136510,112965,0,1761733251,13865.300001759992,51.97527935999824,53018.57876712 2025-10-29,10:20:53.000,302,11136504,112805,0,1761733252,13865.266320210001,51.97527935999824,53018.59972848 2025-10-29,10:20:54.000,302,11136484,112805,0,1761733253,13865.313474379996,51.925935450002726,53018.64863832 2025-10-29,10:20:55.000,302,11136527,112805,0,1761733254,13865.273056519996,51.85544415000186,53018.68357392001 2025-10-29,10:20:56.000,302,11136503,112845,0,1761733255,13865.232638659996,51.82724763000442,53018.64863832 2025-10-29,10:20:57.000,302,11136501,112685,0,1761733256,13865.198957109991,51.82724763000442,53018.690561040006 2025-10-29,10:20:58.000,302,11136463,113045,0,1761733257,13865.138330319991,51.82019849999779,53018.690561040006 2025-10-29,10:20:59.000,302,11136476,112445,0,1761733258,13865.1248577,51.763805460002914,53018.69754816 2025-10-29,10:21:00.000,302,11136457,113125,0,1761733259,13865.070967219996,51.7356089399982,53018.6765868 2025-10-29,10:21:01.000,302,11136508,112925,0,1761733260,13864.99686780999,51.714461550000124,53018.6765868 2025-10-29,10:21:02.000,302,11136430,112965,0,1761733261,13864.9227684,51.68626503000269,53018.71152240001 2025-10-29,10:21:03.000,302,11136481,112765,0,1761733262,13864.89582315999,51.658068509997975,53018.66261256001 2025-10-29,10:21:04.000,302,11136429,112685,0,1761733263,13864.84193268,51.6369211199999,53018.690561040006 2025-10-29,10:21:05.000,302,11136490,112925,0,1761733264,13864.747624339994,51.59462634000374,53018.65562544 2025-10-29,10:21:06.000,302,11136472,112965,0,1761733265,13864.666788619994,51.59462634000374,53018.6765868 2025-10-29,10:21:07.000,302,11136478,112765,0,1761733266,13864.660052309999,51.61577373000182,53018.62767696 2025-10-29,10:21:08.000,302,11136451,112965,0,1761733267,13864.592689209989,51.57347894999839,53018.65562544 2025-10-29,10:21:09.000,302,11136518,112805,0,1761733268,13864.511853489988,51.53823330000159,53018.59274136001 2025-10-29,10:21:10.000,302,11136496,112765,0,1761733269,13864.457963009998,51.531184170002234,53018.63466408 2025-10-29,10:21:11.000,302,11136436,112885,0,1761733270,13864.383863599993,51.53823330000159,53018.59972848 2025-10-29,10:21:12.000,302,11136380,112605,0,1761733271,13864.363654669993,51.53823330000159,53018.54383152001 2025-10-29,10:21:13.000,302,11136481,112925,0,1761733272,13864.323236809993,51.531184170002234,53018.58575424 2025-10-29,10:21:14.000,302,11136421,112885,0,1761733273,13864.282818949992,51.51003678000416,53018.54383152001 2025-10-29,10:21:15.000,302,11136454,112965,0,1761733274,13864.228928470002,51.474791130000085,53018.522870160006 2025-10-29,10:21:16.000,302,11136400,113165,0,1761733275,13864.168301680002,51.41134895999858,53018.49492168001 2025-10-29,10:21:17.000,302,11136506,112845,0,1761733276,13864.181774299992,51.418398089997936,53018.41806336 2025-10-29,10:21:18.000,302,11136464,113005,0,1761733277,13864.181774299992,51.37610331000178,53018.44601184001 2025-10-29,10:21:19.000,302,11136471,113125,0,1761733278,13864.175037989997,51.34085765999771,53018.4320376 2025-10-29,10:21:20.000,302,11136494,112845,0,1761733279,13864.141356439992,51.28446462000284,53018.3621664 2025-10-29,10:21:21.000,302,11136442,112765,0,1761733280,13864.087465960001,51.27741549000348,53018.3621664 2025-10-29,10:21:22.000,302,11136452,113005,0,1761733281,13864.134620129997,51.256268099998124,53018.34120504 2025-10-29,10:21:23.000,302,11136501,112845,0,1761733282,13864.100938579992,51.19282593000389,53018.34120504 2025-10-29,10:21:24.000,302,11136433,113085,0,1761733283,13864.080729649992,51.17167853999854,53018.34819216001 2025-10-29,10:21:25.000,302,11136443,112845,0,1761733284,13864.087465960001,51.16462940999918,53018.355179280006 2025-10-29,10:21:26.000,302,11136464,112725,0,1761733285,13864.033575479996,51.15053115000046,53018.27133384 2025-10-29,10:21:27.000,302,11136462,113285,0,1761733286,13864.067257030001,51.13643289000174,53018.30626944001 2025-10-29,10:21:28.000,302,11136467,113045,0,1761733287,13864.020102859991,51.115285500003665,53018.29928232 2025-10-29,10:21:29.000,302,11136418,112845,0,1761733288,13863.959476069991,51.108236370004306,53018.24338536 2025-10-29,10:21:30.000,302,11136516,112765,0,1761733289,13863.952739759996,51.065941590000875,53018.215436880004 2025-10-29,10:21:31.000,302,11136464,112885,0,1761733290,13863.90558559,51.016597679998085,53018.222424 2025-10-29,10:21:32.000,302,11136507,113085,0,1761733291,13863.92579452,51.00249941999937,53018.17351416 2025-10-29,10:21:33.000,302,11136511,112885,0,1761733292,13863.851695109995,50.9320081199985,53018.20146264 2025-10-29,10:21:34.000,302,11136463,112805,0,1761733293,13863.83822248999,50.86151682000491,53018.13159144 2025-10-29,10:21:35.000,302,11136463,112965,0,1761733294,13863.80454094,50.82627117000084,53018.13159144 2025-10-29,10:21:36.000,302,11136488,113045,0,1761733295,13863.730441529995,50.76987812999869,53018.117617200005 2025-10-29,10:21:37.000,302,11136443,112765,0,1761733296,13863.690023669995,50.706435960004455,53018.07569448 2025-10-29,10:21:38.000,302,11136500,113005,0,1761733297,13863.62266057,50.69233769999846,53018.047746000004 2025-10-29,10:21:39.000,302,11136427,112765,0,1761733298,13863.56203378,50.62889553000423,53018.01281040001 2025-10-29,10:21:40.000,302,11136519,113085,0,1761733299,13863.55529746999,50.5866007500008,53018.04075888001 2025-10-29,10:21:41.000,302,11136383,112765,0,1761733300,13863.49467067999,50.53725683999801,53017.98486192 2025-10-29,10:21:42.000,302,11136407,112605,0,1761733301,13863.440780199999,50.49496206000185,53017.97088768001 2025-10-29,10:21:43.000,302,11136544,113125,0,1761733302,13863.407098649994,50.45266727999842,53017.99184904001 2025-10-29,10:21:44.000,302,11136485,113165,0,1761733303,13863.380153409998,50.41037250000227,53017.9080036 2025-10-29,10:21:45.000,302,11136494,112765,0,1761733304,13863.339735549998,50.35397946000012,53017.9080036 2025-10-29,10:21:46.000,302,11136470,112885,0,1761733305,13863.258899829998,50.35397946000012,53017.82415816001 2025-10-29,10:21:47.000,302,11136469,112765,0,1761733306,13863.205009349993,50.27643902999989,53017.8381324 2025-10-29,10:21:48.000,302,11136478,112925,0,1761733307,13863.171327800002,50.28348815999925,53017.80319680001 2025-10-29,10:21:49.000,302,11136446,112525,0,1761733308,13863.130909940002,50.2411933800031,53017.78922256 2025-10-29,10:21:50.000,302,11136430,112805,0,1761733309,13863.077019459997,50.248242510002456,53017.74031272 2025-10-29,10:21:51.000,302,11136454,112565,0,1761733310,13863.002920049992,50.22004598999774,53017.72633848001 2025-10-29,10:21:52.000,302,11136450,112805,0,1761733311,13862.962502189992,50.198898599999666,53017.71935136 2025-10-29,10:21:53.000,302,11136440,112845,0,1761733312,13862.901875399992,50.13545642999816,53017.663454400004 2025-10-29,10:21:54.000,302,11136499,112605,0,1761733313,13862.847984920001,50.079063390003284,53017.63550592001 2025-10-29,10:21:55.000,302,11136492,112925,0,1761733314,13862.834512299996,50.05086686999857,53017.58659608001 2025-10-29,10:21:56.000,302,11136452,112845,0,1761733315,13862.773885509996,49.966277309998986,53017.55864760001 2025-10-29,10:21:57.000,302,11136510,113085,0,1761733316,13862.7671492,49.973326439998345,53017.50973776001 2025-10-29,10:21:58.000,302,11136523,113125,0,1761733317,13862.814303369996,49.88873687999876,53017.46082792 2025-10-29,10:21:59.000,302,11136484,112885,0,1761733318,13862.7671492,49.839392970003246,53017.42589232 2025-10-29,10:22:00.000,302,11136452,112765,0,1761733319,13862.753676579996,49.7829999300011,53017.40493096 2025-10-29,10:22:01.000,302,11136411,112805,0,1761733320,13862.760412889991,49.72660688999895,53017.36999536001 2025-10-29,10:22:02.000,302,11136456,113045,0,1761733321,13862.7671492,49.740705149997666,53017.36300824 2025-10-29,10:22:03.000,302,11136486,112765,0,1761733322,13862.760412889991,49.670213850004075,53017.33505976 2025-10-29,10:22:04.000,302,11136546,112925,0,1761733323,13862.7671492,49.59972255000321,53017.27217568001 2025-10-29,10:22:05.000,302,11136514,112845,0,1761733324,13862.7671492,49.571526029998495,53017.25121432001 2025-10-29,10:22:06.000,302,11136502,112805,0,1761733325,13862.7671492,49.5362803800017,53017.230252960006 2025-10-29,10:22:07.000,302,11136503,112965,0,1761733326,13862.760412889991,49.54332951000106,53017.25121432001 2025-10-29,10:22:08.000,302,11136451,112565,0,1761733327,13862.753676579996,49.52923125000234,53017.19531736 2025-10-29,10:22:09.000,302,11136505,112805,0,1761733328,13862.70652241,49.50808386000426,53017.160381760004 2025-10-29,10:22:10.000,302,11136464,112925,0,1761733329,13862.69978609999,49.47283821000019,53017.12544616 2025-10-29,10:22:11.000,302,11136470,112765,0,1761733330,13862.693049789996,49.430543430004036,53017.13243328001 2025-10-29,10:22:12.000,302,11136481,112965,0,1761733331,13862.693049789996,49.444641690002754,53017.10448480001 2025-10-29,10:22:13.000,302,11136445,112845,0,1761733332,13862.632422999995,49.37415039000189,53017.03461360001 2025-10-29,10:22:14.000,302,11136523,113005,0,1761733333,13862.61895037999,49.31070822000038,53017.04858784 2025-10-29,10:22:15.000,302,11136492,112925,0,1761733334,13862.59874144999,49.31070822000038,53017.04858784 2025-10-29,10:22:16.000,302,11136442,112925,0,1761733335,13862.51790572999,49.212020400002075,53017.02063936 2025-10-29,10:22:17.000,302,11136439,112885,0,1761733336,13862.470751559995,49.169725619998644,53017.02063936 2025-10-29,10:22:18.000,302,11136513,112765,0,1761733337,13862.41686107999,49.12038171000313,53017.00666512001 2025-10-29,10:22:19.000,302,11136449,112765,0,1761733338,13862.3629706,49.08513605999906,53016.93679392001 2025-10-29,10:22:20.000,302,11136477,112965,0,1761733339,13862.322552739999,49.035792150003545,53016.95775528 2025-10-29,10:22:21.000,302,11136483,112725,0,1761733340,13862.241717019999,48.95825172000332,53016.943781040005 2025-10-29,10:22:22.000,302,11136515,112925,0,1761733341,13862.147408679994,48.90890781000053,53016.93679392001 2025-10-29,10:22:23.000,302,11136426,113325,0,1761733342,13862.059836649998,48.84546563999902,53016.88788408001 2025-10-29,10:22:24.000,302,11136444,112845,0,1761733343,13861.958791999998,48.803170860002865,53016.81801288001 2025-10-29,10:22:25.000,302,11136519,113085,0,1761733344,13861.877956279997,48.76792520999879,53016.78307728 2025-10-29,10:22:26.000,302,11136467,112725,0,1761733345,13861.837538419997,48.72563043000264,53016.76910304001 2025-10-29,10:22:27.000,302,11136445,112765,0,1761733346,13861.763439009992,48.732679560002,53016.7900644 2025-10-29,10:22:28.000,302,11136508,112965,0,1761733347,13861.749966390002,48.70448304000456,53016.71320608 2025-10-29,10:22:29.000,302,11136430,113005,0,1761733348,13861.669130670001,48.73972869000136,53016.6852576 2025-10-29,10:22:30.000,302,11136495,112845,0,1761733349,13861.561349709991,48.73972869000136,53016.657309120004 2025-10-29,10:22:31.000,302,11136521,112685,0,1761733350,13861.46030505999,48.70448304000456,53016.62936064001 2025-10-29,10:22:32.000,302,11136458,112885,0,1761733351,13861.35926040999,48.70448304000456,53016.56647656 2025-10-29,10:22:33.000,302,11136436,112685,0,1761733352,13861.18411635,48.73972869000136,53016.51756672 2025-10-29,10:22:34.000,302,11136517,112485,0,1761733353,13861.089808009994,48.70448304000456,53016.510579600006 2025-10-29,10:22:35.000,302,11136477,112845,0,1761733354,13860.914663949989,48.72563043000264,53016.45468264 2025-10-29,10:22:36.000,302,11136442,112885,0,1761733355,13860.779937749998,48.697433909997926,53016.41275992001 2025-10-29,10:22:37.000,302,11136438,112965,0,1761733356,13860.631738930002,48.65513913000177,53016.30795312 2025-10-29,10:22:38.000,302,11136467,112765,0,1761733357,13860.436385939996,48.61284434999834,53016.29397888001 2025-10-29,10:22:39.000,302,11136442,112605,0,1761733358,13860.24103294999,48.60579521999898,53016.224107680006 2025-10-29,10:22:40.000,302,11136507,112805,0,1761733359,13860.02547103,48.55645131000347,53016.19615920001 2025-10-29,10:22:41.000,302,11136518,112685,0,1761733360,13859.809909109994,48.51415653000004,53016.12628800001 2025-10-29,10:22:42.000,302,11136479,112765,0,1761733361,13859.634765049988,48.42251784000109,53016.07737816001 2025-10-29,10:22:43.000,302,11136445,113125,0,1761733362,13859.419203129997,48.359075669999584,53016.01449408 2025-10-29,10:22:44.000,302,11136524,112765,0,1761733363,13859.237322759996,48.225142200004484,53015.97257136 2025-10-29,10:22:45.000,302,11136501,112565,0,1761733364,13859.00828822,48.10530699000083,53015.93064864001 2025-10-29,10:22:46.000,302,11136430,112925,0,1761733365,13858.853353089995,48.00661917000252,53015.818854720004 2025-10-29,10:22:47.000,302,11136434,112765,0,1761733366,13858.644527479999,47.91498048000358,53015.769944880005 2025-10-29,10:22:48.000,302,11136467,112845,0,1761733367,13858.428965559993,47.82334179000463,53015.700073680004 2025-10-29,10:22:49.000,302,11136476,112605,0,1761733368,13858.213403640002,47.73875222999777,53015.60924112 2025-10-29,10:22:50.000,302,11136481,112805,0,1761733369,13857.977632789996,47.56252397999924,53015.58827976 2025-10-29,10:22:51.000,302,11136478,112845,0,1761733370,13857.78227979999,47.45678703000158,53015.42757600001 2025-10-29,10:22:52.000,302,11136433,112965,0,1761733371,13857.58019049999,47.32990268999856,53015.35770480001 2025-10-29,10:22:53.000,302,11136440,113005,0,1761733372,13857.344419649999,47.19596922000346,53015.29482072 2025-10-29,10:22:54.000,302,11136488,112765,0,1761733373,13857.074967250002,47.132527050001954,53015.17603968 2025-10-29,10:22:55.000,302,11136487,112965,0,1761733374,13856.812251160001,47.00564270999894,53015.148091200004 2025-10-29,10:22:56.000,302,11136443,113005,0,1761733375,13856.576480309996,46.88580750000256,53015.099181360005 2025-10-29,10:22:57.000,302,11136397,112885,0,1761733376,13856.32050052999,46.723677510002744,53015.02232304001 2025-10-29,10:22:58.000,302,11136444,113005,0,1761733377,13856.044311819998,46.610891429998446,53014.89655488 2025-10-29,10:22:59.000,302,11136485,112965,0,1761733378,13855.707496319992,46.441712309999275,53014.80572232001 2025-10-29,10:23:00.000,302,11136484,112925,0,1761733379,13855.478461779996,46.265484060000745,53014.73585112001 2025-10-29,10:23:01.000,302,11136499,112925,0,1761733380,13855.235954619995,46.15974711000308,53014.645018560004 2025-10-29,10:23:02.000,302,11136496,113165,0,1761733381,13854.986711149999,45.94827321000048,53014.60309584 2025-10-29,10:23:03.000,302,11136448,112845,0,1761733382,13854.737467679988,45.75089757000387,53014.498289040006 2025-10-29,10:23:04.000,302,11136447,112845,0,1761733383,13854.535378380002,45.58876758000406,53014.43540496 2025-10-29,10:23:05.000,302,11136485,112885,0,1761733384,13854.333289080001,45.42663759000425,53014.330598160006 2025-10-29,10:23:06.000,302,11136414,113005,0,1761733385,13854.097518229995,45.1587706499995,53014.22579136 2025-10-29,10:23:07.000,302,11136389,112605,0,1761733386,13853.82806583,45.0248371800044,53014.211817120005 2025-10-29,10:23:08.000,302,11136455,112885,0,1761733387,13853.619240219989,44.85565805999795,53014.11399744001 2025-10-29,10:23:09.000,302,11136475,112805,0,1761733388,13853.423887229997,44.65828242000134,53013.98822928001 2025-10-29,10:23:10.000,302,11136440,112685,0,1761733389,13853.255479480002,44.51025069000025,53013.95329368 2025-10-29,10:23:11.000,302,11136461,112525,0,1761733390,13853.093808040001,44.33402244000172,53013.876435360005 2025-10-29,10:23:12.000,302,11136438,112965,0,1761733391,13853.026444939991,44.14369593000447,53013.757654320005 2025-10-29,10:23:13.000,302,11136425,112645,0,1761733392,13852.878246119995,44.01681159000145,53013.72970584001 2025-10-29,10:23:14.000,302,11136456,112805,0,1761733393,13852.777201469995,43.86877986000036,53013.589963440005 2025-10-29,10:23:15.000,302,11136455,112565,0,1761733394,13852.75025623,43.770092040002055,53013.49913088 2025-10-29,10:23:16.000,302,11136485,112725,0,1761733395,13852.635738959994,43.62206031000096,53013.40829832 2025-10-29,10:23:17.000,302,11136398,113045,0,1761733396,13852.62226633999,43.488126839998586,53013.373362720005 2025-10-29,10:23:18.000,302,11136504,113125,0,1761733397,13852.568375859999,43.37534076000156,53013.31047864 2025-10-29,10:23:19.000,302,11136501,112805,0,1761733398,13852.474067519994,43.29780033000134,53013.205671840005 2025-10-29,10:23:20.000,302,11136435,113045,0,1761733399,13852.433649659994,43.20616164000239,53013.1218264 2025-10-29,10:23:21.000,302,11136437,112685,0,1761733400,13852.379759179988,43.185014250004315,53012.97509688 2025-10-29,10:23:22.000,302,11136479,112845,0,1761733401,13852.352813939993,43.17091598999832,53012.91221280001 2025-10-29,10:23:23.000,302,11136423,112765,0,1761733402,13852.325868699998,43.1568177299996,53012.78644464 2025-10-29,10:23:24.000,302,11136456,112965,0,1761733403,13852.285450839998,43.21321077000175,53012.75849616 2025-10-29,10:23:25.000,302,11136487,112925,0,1761733404,13852.218087740002,43.29075120000198,53012.632728000004 2025-10-29,10:23:26.000,302,11136497,112885,0,1761733405,13852.096834160002,43.38943902000028,53012.52792120001 2025-10-29,10:23:27.000,302,11136480,112765,0,1761733406,13852.049679989992,43.48107770999923,53012.4231144 2025-10-29,10:23:28.000,302,11136426,113005,0,1761733407,13851.975580580001,43.63615856999968,53012.318307600006 2025-10-29,10:23:29.000,302,11136481,112765,0,1761733408,13851.861063309996,43.81238681999821,53012.18555232 2025-10-29,10:23:30.000,302,11136459,112845,0,1761733409,13851.74654603999,43.96746767999866,53012.0388228 2025-10-29,10:23:31.000,302,11136428,112765,0,1761733410,13851.679182939995,44.185990710000624,53011.927028879996 2025-10-29,10:23:32.000,302,11136467,113085,0,1761733411,13851.557929359995,44.355169829999795,53011.73138952 2025-10-29,10:23:33.000,302,11136413,112845,0,1761733412,13851.47035733,44.5666437300024,53011.61260848 2025-10-29,10:23:34.000,302,11136463,112805,0,1761733413,13851.44341208999,44.72172459000285,53011.479853200006 2025-10-29,10:23:35.000,302,11136482,112805,0,1761733414,13851.44341208999,44.89090371000202,53011.35408504001 2025-10-29,10:23:36.000,302,11136487,112845,0,1761733415,13851.4501484,45.08827934999863,53011.22831688 2025-10-29,10:23:37.000,302,11136502,112725,0,1761733416,13851.416466849994,45.271556730003795,53011.09556160001 2025-10-29,10:23:38.000,302,11136478,112605,0,1761733417,13851.416466849994,45.41958846000489,53010.955819200004 2025-10-29,10:23:39.000,302,11136506,112885,0,1761733418,13851.40299422999,45.60286584000278,53010.809089680006 2025-10-29,10:23:40.000,302,11136439,112965,0,1761733419,13851.40973054,45.75794670000323,53010.66236016001 2025-10-29,10:23:41.000,302,11136420,112925,0,1761733420,13851.369312679999,45.93417495000176,53010.48069504 2025-10-29,10:23:42.000,302,11136437,112845,0,1761733421,13851.335631129994,46.05401015999814,53010.36890112 2025-10-29,10:23:43.000,302,11136407,113125,0,1761733422,13851.288476959999,46.202041889999236,53010.17326176 2025-10-29,10:23:44.000,302,11136445,113045,0,1761733423,13851.221113859989,46.300729710004816,53010.08941632001 2025-10-29,10:23:45.000,302,11136399,112885,0,1761733424,13851.153750759993,46.39236840000376,53009.900764080005 2025-10-29,10:23:46.000,302,11136476,112765,0,1761733425,13851.072915039993,46.41351579000184,53009.6981376 2025-10-29,10:23:47.000,302,11136447,113085,0,1761733426,13850.931452529992,46.46990883000399,53009.60031792 2025-10-29,10:23:48.000,302,11136433,112845,0,1761733427,13850.702417989996,46.52630186999886,53009.47454976 2025-10-29,10:23:49.000,302,11136490,112965,0,1761733428,13850.44643820999,46.547449260004214,53009.36275584 2025-10-29,10:23:50.000,302,11136501,112925,0,1761733429,13850.21066736,46.56154752000293,53009.18807784 2025-10-29,10:23:51.000,302,11136436,113445,0,1761733430,13849.846906619998,46.540400130004855,53009.013399840005 2025-10-29,10:23:52.000,302,11136466,112805,0,1761733431,13849.422519089996,46.5192527399995,53008.90859304001 2025-10-29,10:23:53.000,302,11136453,112765,0,1761733432,13849.00486786999,46.46285970000463,53008.73391504 2025-10-29,10:23:54.000,302,11136457,112965,0,1761733433,13848.600689270002,46.35712274999969,53008.64308248 2025-10-29,10:23:55.000,302,11136508,112925,0,1761733434,13848.12914756999,46.265484060000745,53008.3705848 2025-10-29,10:23:56.000,302,11136414,112845,0,1761733435,13847.718232659994,46.11745232999965,53008.20988104 2025-10-29,10:23:57.000,302,11136511,112965,0,1761733436,13847.293845129992,45.9623714699992,53008.04219016 2025-10-29,10:23:58.000,302,11136449,112845,0,1761733437,13846.77514926,45.76499583000259,53007.88148640001 2025-10-29,10:23:59.000,302,11136431,112525,0,1761733438,13846.357498039994,45.567620189998706,53007.622962960006 2025-10-29,10:24:00.000,302,11136449,113085,0,1761733439,13845.960055750002,45.42663759000425,53007.4622592 2025-10-29,10:24:01.000,302,11136403,112845,0,1761733440,13845.57608608,45.215163690001646,53007.287581200006 2025-10-29,10:24:02.000,302,11136509,112845,0,1761733441,13845.198852719994,45.06008283000119,53007.098928960004 2025-10-29,10:24:03.000,302,11136450,112965,0,1761733442,13844.835091979992,44.88385458000266,53006.84040552 2025-10-29,10:24:04.000,302,11136433,112765,0,1761733443,13844.484803859996,44.74992111000029,53006.64476616 2025-10-29,10:24:05.000,302,11136408,112765,0,1761733444,13844.060416329994,44.637135030003265,53006.449126800006 2025-10-29,10:24:06.000,302,11136430,112965,0,1761733445,13843.642765110002,44.48910330000217,53006.2395132 2025-10-29,10:24:07.000,302,11136494,113085,0,1761733446,13843.23858651,44.362218959999154,53006.0298996 2025-10-29,10:24:08.000,302,11136429,112885,0,1761733447,13842.84788052999,44.20008896999934,53005.757401920004 2025-10-29,10:24:09.000,302,11136455,112845,0,1761733448,13842.484119790002,44.04500810999889,53005.589711040004 2025-10-29,10:24:10.000,302,11136477,112965,0,1761733449,13842.167513219996,43.83353421000356,53005.35214896 2025-10-29,10:24:11.000,302,11136479,112885,0,1761733450,13841.904797129995,43.6150111800016,53005.1914452 2025-10-29,10:24:12.000,302,11136481,112925,0,1761733451,13841.675762589999,43.43173380000371,53004.988818720005 2025-10-29,10:24:13.000,302,11136435,112765,0,1761733452,13841.446728049988,43.22025990000111,53004.77920512 2025-10-29,10:24:14.000,302,11136454,112965,0,1761733453,13841.379364949993,43.03698252000322,53004.62548848001 2025-10-29,10:24:15.000,302,11136480,112765,0,1761733454,13841.298529229993,42.853705139998056,53004.436836240006 2025-10-29,10:24:16.000,302,11136493,113005,0,1761733455,13841.264847680002,42.69862428000488,53004.22722264 2025-10-29,10:24:17.000,302,11136399,112965,0,1761733456,13841.278320299993,42.53649428999779,53004.01760904 2025-10-29,10:24:18.000,302,11136476,112885,0,1761733457,13841.285056610002,42.4660029900042,53003.912802240004 2025-10-29,10:24:19.000,302,11136467,113085,0,1761733458,13841.338947089993,42.43780646999949,53003.75908560001 2025-10-29,10:24:20.000,302,11136463,112605,0,1761733459,13841.372628639998,42.41665908000141,53003.57043336001 2025-10-29,10:24:21.000,302,11136423,112765,0,1761733460,13841.332210779998,42.40960995000205,53003.45863944 2025-10-29,10:24:22.000,302,11136507,112845,0,1761733461,13841.278320299993,42.38846256000397,53003.2699872 2025-10-29,10:24:23.000,302,11136448,112885,0,1761733462,13841.184011960002,42.36026603999926,53003.16518040001 2025-10-29,10:24:24.000,302,11136434,113045,0,1761733463,13841.157066719992,42.28977473999839,53003.025438000004 2025-10-29,10:24:25.000,302,11136484,112925,0,1761733464,13841.035813139992,42.18403779000073,53002.927618320005 2025-10-29,10:24:26.000,302,11136488,112845,0,1761733465,13840.954977419991,42.1064973600005,53002.78787592 2025-10-29,10:24:27.000,302,11136488,112765,0,1761733466,13840.88087801,41.97256388999813,53002.676082 2025-10-29,10:24:28.000,302,11136463,112805,0,1761733467,13840.82025122,41.93026911000197,53002.543326720006 2025-10-29,10:24:29.000,302,11136501,112965,0,1761733468,13840.79330597999,41.84567955000239,53002.44550704001 2025-10-29,10:24:30.000,302,11136480,112925,0,1761733469,13840.766360739995,41.7963356399996,53002.36864872001 2025-10-29,10:24:31.000,302,11136458,112845,0,1761733470,13840.80004229,41.73289346999809,53002.28480328 2025-10-29,10:24:32.000,302,11136486,113005,0,1761733471,13840.867405389996,41.683549560002575,53002.17300936 2025-10-29,10:24:33.000,302,11136485,112885,0,1761733472,13840.934768489991,41.6624021700045,53002.138073760005 2025-10-29,10:24:34.000,302,11136429,112845,0,1761733473,13841.157066719992,41.683549560002575,53002.07518968 2025-10-29,10:24:35.000,302,11136497,112965,0,1761733474,13841.325474470003,41.70469695000065,53001.94942152 2025-10-29,10:24:36.000,302,11136517,112365,0,1761733475,13841.554509009999,41.84567955000239,53001.89352456001 2025-10-29,10:24:37.000,302,11136484,112885,0,1761733476,13841.75659831,41.97961302000476,53001.87955032 2025-10-29,10:24:38.000,302,11136442,112965,0,1761733477,13841.95195129999,42.212234309998166,53001.84461472001 2025-10-29,10:24:39.000,302,11136475,112965,0,1761733478,13842.174249529991,42.41665908000141,53001.76076928 2025-10-29,10:24:40.000,302,11136485,112845,0,1761733479,13842.329184659997,42.63518211000337,53001.77474352001 2025-10-29,10:24:41.000,302,11136432,112885,0,1761733480,13842.430229309997,42.895999920001486,53001.74679504001 2025-10-29,10:24:42.000,302,11136469,112845,0,1761733481,13842.544746580003,43.142719470000884,53001.683910960004 2025-10-29,10:24:43.000,302,11136405,112805,0,1761733482,13842.585164439988,43.38238989000092,53001.67692384001 2025-10-29,10:24:44.000,302,11136445,112765,0,1761733483,13842.652527539998,43.600912920002884,53001.71884656 2025-10-29,10:24:45.000,302,11136428,113045,0,1761733484,13842.686209089989,43.763042910002696,53001.7328208 2025-10-29,10:24:46.000,302,11136535,112965,0,1761733485,13842.719890639994,43.889927249998436,53001.73980792 2025-10-29,10:24:47.000,302,11136429,112685,0,1761733486,13842.753572189999,43.92517290000251,53001.76076928 2025-10-29,10:24:48.000,302,11136421,113085,0,1761733487,13842.820935289994,43.896976379997795,53001.78871776 2025-10-29,10:24:49.000,302,11136486,112805,0,1761733488,13843.01628828,43.861730730001,53001.85858896 2025-10-29,10:24:50.000,302,11136472,112965,0,1761733489,13843.164487099995,43.69255161000183,53001.94942152 2025-10-29,10:24:51.000,302,11136511,112965,0,1761733490,13843.373312709991,43.593863790003525,53002.019292720004 2025-10-29,10:24:52.000,302,11136510,112925,0,1761733491,13843.629292489997,43.47402857999987,53002.138073760005 2025-10-29,10:24:53.000,302,11136470,112805,0,1761733492,13843.858327029993,43.32599684999877,53002.186983600004 2025-10-29,10:24:54.000,302,11136408,112965,0,1761733493,13844.060416329994,43.311898590000055,53002.24288056 2025-10-29,10:24:55.000,302,11136476,112885,0,1761733494,13844.24903300999,43.2696038100039,53002.375635840006 2025-10-29,10:24:56.000,302,11136480,112845,0,1761733495,13844.41070444999,43.26255468000454,53002.501404 2025-10-29,10:24:57.000,302,11136494,113085,0,1761733496,13844.55890327,43.38943902000028,53002.5712752 2025-10-29,10:24:58.000,302,11136436,112925,0,1761733497,13844.646475299996,43.551569010000094,53002.64813352 2025-10-29,10:24:59.000,302,11136516,112765,0,1761733498,13844.686893159997,43.74189552000462,53002.76691456 2025-10-29,10:25:00.000,302,11136471,112965,0,1761733499,13844.599321130001,43.896976379997795,53002.857747120004 2025-10-29,10:25:01.000,302,11136497,113085,0,1761733500,13844.45112230999,44.129597669998475,53002.927618320005 2025-10-29,10:25:02.000,302,11136447,112965,0,1761733501,13844.262505629995,44.26353114000085,53002.96954104001 2025-10-29,10:25:03.000,302,11136481,112765,0,1761733502,13843.885272269988,44.43975938999938,53002.976528160005 2025-10-29,10:25:04.000,302,11136422,113005,0,1761733503,13843.595610939992,44.55959460000304,53003.0603736 2025-10-29,10:25:05.000,302,11136459,112845,0,1761733504,13843.21164126999,44.69352806999814,53003.07434784 2025-10-29,10:25:06.000,302,11136485,112925,0,1761733505,13842.841144219994,44.764019369999005,53003.13723192001 2025-10-29,10:25:07.000,302,11136455,112965,0,1761733506,13842.490856099997,44.77811762999772,53003.1302448 2025-10-29,10:25:08.000,302,11136426,112965,0,1761733507,13842.12035905,44.74992111000029,53003.11627056001 2025-10-29,10:25:09.000,302,11136459,112965,0,1761733508,13841.803752479995,44.644184160002624,53003.11627056001 2025-10-29,10:25:10.000,302,11136446,112925,0,1761733509,13841.62860841999,44.538447209997685,53003.144219040005 2025-10-29,10:25:11.000,302,11136425,112805,0,1761733510,13841.487145909989,44.397464610003226,53003.17915464 2025-10-29,10:25:12.000,302,11136513,112725,0,1761733511,13841.433255429998,44.25648201000149,53003.17216752 2025-10-29,10:25:13.000,302,11136450,112805,0,1761733512,13841.460200669993,44.15074506000383,53003.15120616 2025-10-29,10:25:14.000,302,11136509,112845,0,1761733513,13841.493882219998,44.05205723999825,53003.05338648 2025-10-29,10:25:15.000,302,11136439,112965,0,1761733514,13841.64881734999,44.03795897999953,53003.1302448 2025-10-29,10:25:16.000,302,11136508,113005,0,1761733515,13841.75659831,44.05910637000488,53003.08832208001 2025-10-29,10:25:17.000,302,11136480,112965,0,1761733516,13841.925006059995,44.10140115000104,53003.046399360006 2025-10-29,10:25:18.000,302,11136444,112445,0,1761733517,13842.005841779996,44.14369593000447,53003.01845088001 2025-10-29,10:25:19.000,302,11136486,112925,0,1761733518,13842.113622739991,44.185990710000624,53002.990502399996 2025-10-29,10:25:20.000,302,11136431,112565,0,1761733519,13842.174249529991,44.27762939999957,53002.94159256 2025-10-29,10:25:21.000,302,11136524,112845,0,1761733520,13842.194458459991,44.33402244000172,53002.8856956 2025-10-29,10:25:22.000,302,11136462,112845,0,1761733521,13842.194458459991,44.42566113000066,53002.90665696 2025-10-29,10:25:23.000,302,11136473,112925,0,1761733522,13842.140567980001,44.51729981999961,53002.857747120004 2025-10-29,10:25:24.000,302,11136460,112925,0,1761733523,13842.10015012,44.55959460000304,53002.8158244 2025-10-29,10:25:25.000,302,11136433,113005,0,1761733524,13841.99236915999,44.50320156000089,53002.79486304 2025-10-29,10:25:26.000,302,11136501,112765,0,1761733525,13841.89132450999,44.47500504000345,53002.690056240004 2025-10-29,10:25:27.000,302,11136453,112765,0,1761733526,13841.8172251,44.32697331000236,53002.73197896001 2025-10-29,10:25:28.000,302,11136531,112805,0,1761733527,13841.79701617,44.221236360004696,53002.690056240004 2025-10-29,10:25:29.000,302,11136436,112885,0,1761733528,13841.763334619995,44.05910637000488,53002.655120639996 2025-10-29,10:25:30.000,302,11136473,112685,0,1761733529,13841.79701617,43.960418549999304,53002.62018504 2025-10-29,10:25:31.000,302,11136467,112925,0,1761733530,13841.844170339995,43.85468160000164,53002.5712752 2025-10-29,10:25:32.000,302,11136452,113165,0,1761733531,13841.91153343999,43.770092040002055,53002.543326720006 2025-10-29,10:25:33.000,302,11136539,113005,0,1761733532,13841.97889654,43.70664987000055,53002.522365360004 2025-10-29,10:25:34.000,302,11136512,113125,0,1761733533,13842.05973226,43.6502568299984,53002.4315328 2025-10-29,10:25:35.000,302,11136484,112725,0,1761733534,13842.113622739991,43.67140422000375,53002.41755856001 2025-10-29,10:25:36.000,302,11136429,112965,0,1761733535,13842.241612630001,43.69255161000183,53002.36864872001 2025-10-29,10:25:37.000,302,11136464,112445,0,1761733536,13842.315712039992,43.73484638999798,53002.319738879996 2025-10-29,10:25:38.000,302,11136493,113005,0,1761733537,13842.342657280002,43.88287811999908,53002.21493208 2025-10-29,10:25:39.000,302,11136489,112805,0,1761733538,13842.389811449997,44.05910637000488,53002.16602224 2025-10-29,10:25:40.000,302,11136455,112765,0,1761733539,13842.410020379997,44.221236360004696,53002.09615104 2025-10-29,10:25:41.000,302,11136486,112845,0,1761733540,13842.416756689992,44.36926808999851,53002.02627984 2025-10-29,10:25:42.000,302,11136494,112925,0,1761733541,13842.403284070002,44.51025069000025,53001.99134424001 2025-10-29,10:25:43.000,302,11136465,112805,0,1761733542,13842.403284070002,44.630085900003905,53001.97737 2025-10-29,10:25:44.000,302,11136420,113005,0,1761733543,13842.484119790002,44.65123329000198,53001.872563200006 2025-10-29,10:25:45.000,302,11136466,113205,0,1761733544,13842.585164439988,44.61598763999791,53001.84461472001 2025-10-29,10:25:46.000,302,11136467,112485,0,1761733545,13842.659263849993,44.48910330000217,53001.78871776 2025-10-29,10:25:47.000,302,11136461,113005,0,1761733546,13842.807462669989,44.362218959999154,53001.74679504001 2025-10-29,10:25:48.000,302,11136453,113125,0,1761733547,13842.86808945999,44.221236360004696,53001.78173064 2025-10-29,10:25:49.000,302,11136454,112925,0,1761733548,13842.94892517999,44.05910637000488,53001.78871776 2025-10-29,10:25:50.000,302,11136487,112965,0,1761733549,13843.07017875999,43.889927249998436,53001.77474352001 2025-10-29,10:25:51.000,302,11136522,112965,0,1761733550,13843.17122340999,43.713698999999906,53001.80967912 2025-10-29,10:25:52.000,302,11136451,112965,0,1761733551,13843.292476989991,43.488126839998586,53001.85858896 2025-10-29,10:25:53.000,302,11136412,112925,0,1761733552,13843.474357359992,43.37534076000156,53001.82365336001 2025-10-29,10:25:54.000,302,11136555,112685,0,1761733553,13843.662974040002,43.37534076000156,53001.872563200006 2025-10-29,10:25:55.000,302,11136439,112805,0,1761733554,13843.838118099993,43.32599684999877,53001.87955032 2025-10-29,10:25:56.000,302,11136532,112765,0,1761733555,13844.040207399994,43.33304597999813,53001.94942152 2025-10-29,10:25:57.000,302,11136499,112645,0,1761733556,13844.21535146,43.33304597999813,53001.97737 2025-10-29,10:25:58.000,302,11136461,112765,0,1761733557,13844.37028658999,43.39648814999964,53001.97737 2025-10-29,10:25:59.000,302,11136511,112605,0,1761733558,13844.45785862,43.41763553999772,53002.00531848 2025-10-29,10:26:00.000,302,11136441,112965,0,1761733559,13844.55890327,43.43878293000307,53002.05422832 2025-10-29,10:26:01.000,302,11136545,112805,0,1761733560,13844.673420539992,43.45993032000115,53002.12409952 2025-10-29,10:26:02.000,302,11136440,112845,0,1761733561,13844.734047329992,43.5163233600033,53002.16602224 2025-10-29,10:26:03.000,302,11136516,112965,0,1761733562,13844.693629469992,43.586814660004165,53002.207944960006 2025-10-29,10:26:04.000,302,11136434,112765,0,1761733563,13844.592584819991,43.67845335000311,53002.186983600004 2025-10-29,10:26:05.000,302,11136516,112805,0,1761733564,13844.45112230999,43.65730595999776,53002.24986768001 2025-10-29,10:26:06.000,302,11136508,113365,0,1761733565,13844.31639611,43.62910944000032,53002.2917904 2025-10-29,10:26:07.000,302,11136484,112965,0,1761733566,13844.100834189994,43.593863790003525,53002.27781616001 2025-10-29,10:26:08.000,302,11136489,112845,0,1761733567,13843.925690129989,43.60796205000224,53002.305764640005 2025-10-29,10:26:09.000,302,11136503,112925,0,1761733568,13843.669710349997,43.5163233600033,53002.33371312 2025-10-29,10:26:10.000,302,11136457,112925,0,1761733569,13843.413730569991,43.45288119000179,53002.4315328 2025-10-29,10:26:11.000,302,11136465,113085,0,1761733570,13843.25205912999,43.403537279999,53002.473455520005 2025-10-29,10:26:12.000,302,11136498,112965,0,1761733571,13843.097124,43.29075120000198,53002.39659720001 2025-10-29,10:26:13.000,302,11136482,112845,0,1761733572,13842.901771009994,43.16386685999896,53002.45948128 2025-10-29,10:26:14.000,302,11136451,112805,0,1761733573,13842.820935289994,43.079277299999376,53002.45948128 2025-10-29,10:26:15.000,302,11136438,112525,0,1761733574,13842.618845989993,43.02993339000386,53002.44550704001 2025-10-29,10:26:16.000,302,11136440,112965,0,1761733575,13842.531273959998,43.00173686999915,53002.487429759996 2025-10-29,10:26:17.000,302,11136399,112765,0,1761733576,13842.457174549992,42.99468773999979,53002.45948128 2025-10-29,10:26:18.000,302,11136519,112885,0,1761733577,13842.329184659997,42.966491220002354,53002.473455520005 2025-10-29,10:26:19.000,302,11136417,112885,0,1761733578,13842.248348939997,42.88190166000277,53002.45948128 2025-10-29,10:26:20.000,302,11136467,112805,0,1761733579,13842.174249529991,42.83255774999998,53002.48044264 2025-10-29,10:26:21.000,302,11136452,112925,0,1761733580,13842.10015012,42.79026297000382,53002.44550704001 2025-10-29,10:26:22.000,302,11136465,112765,0,1761733581,13842.05299594999,42.76911557999847,53002.45948128 2025-10-29,10:26:23.000,302,11136475,113125,0,1761733582,13841.93174236999,42.81845949000126,53002.45948128 2025-10-29,10:26:24.000,302,11136438,112765,0,1761733583,13841.823961409995,42.75501731999975,53002.424545680005 2025-10-29,10:26:25.000,302,11136439,112965,0,1761733584,13841.77680724,42.70567341000424,53002.45249416 2025-10-29,10:26:26.000,302,11136445,112845,0,1761733585,13841.64881734999,42.66337863000081,53002.45948128 2025-10-29,10:26:27.000,302,11136455,113125,0,1761733586,13841.514091149998,42.63518211000337,53002.46646840001 2025-10-29,10:26:28.000,302,11136491,112885,0,1761733587,13841.271583989997,42.5999364599993,53002.41755856001 2025-10-29,10:26:29.000,302,11136464,112645,0,1761733588,13841.069494689997,42.5646908100025,53002.41755856001 2025-10-29,10:26:30.000,302,11136467,113165,0,1761733589,13840.806778599996,42.508297770000354,53002.3616616 2025-10-29,10:26:31.000,302,11136474,112805,0,1761733590,13840.61142560999,42.51534689999971,53002.41057144 2025-10-29,10:26:32.000,302,11136491,113125,0,1761733591,13840.362182139994,42.451904729998205,53002.39659720001 2025-10-29,10:26:33.000,302,11136502,112805,0,1761733592,13840.133147599998,42.45895386000484,53002.39659720001 2025-10-29,10:26:34.000,302,11136500,112685,0,1761733593,13839.830013649997,42.43780646999949,53002.34768736001 2025-10-29,10:26:35.000,302,11136404,112725,0,1761733594,13839.547088629995,42.48010125000292,53002.305764640005 2025-10-29,10:26:36.000,302,11136431,112765,0,1761733595,13839.203536819994,42.501248640000995,53002.26384192 2025-10-29,10:26:37.000,302,11136452,112725,0,1761733596,13838.920611799993,42.61403471999802,53002.24288056 2025-10-29,10:26:38.000,302,11136494,112805,0,1761733597,13838.550114749996,42.733869930001674,53002.16602224 2025-10-29,10:26:39.000,302,11136497,112925,0,1761733598,13838.287398659995,42.903049050000845,53002.07518968 2025-10-29,10:26:40.000,302,11136422,113045,0,1761733599,13838.038155189999,42.99468773999979,53002.06121544001 2025-10-29,10:26:41.000,302,11136479,112925,0,1761733600,13837.674394449998,43.10747382000409,53002.02627984 2025-10-29,10:26:42.000,302,11136498,112685,0,1761733601,13837.364524190001,43.17796511999768,53001.984357119996 2025-10-29,10:26:43.000,302,11136443,112965,0,1761733602,13837.05465392999,43.21321077000175,53001.87955032 2025-10-29,10:26:44.000,302,11136434,112925,0,1761733603,13836.77172890999,43.19911251000303,53001.816666239996 2025-10-29,10:26:45.000,302,11136441,112805,0,1761733604,13836.428177100002,43.17796511999768,53001.753782160005 2025-10-29,10:26:46.000,302,11136514,112765,0,1761733605,13836.091361599996,43.079277299999376,53001.683910960004 2025-10-29,10:26:47.000,302,11136488,112845,0,1761733606,13835.87579967999,43.03698252000322,53001.5930784 2025-10-29,10:26:48.000,302,11136462,113205,0,1761733607,13835.586138349994,42.98763861000043,53001.5232072 2025-10-29,10:26:49.000,302,11136469,112845,0,1761733608,13835.357103809998,42.917147309999564,53001.40442616 2025-10-29,10:26:50.000,302,11136431,113045,0,1761733609,13835.080915099992,42.846656009998696,53001.29263224001 2025-10-29,10:26:51.000,302,11136466,112685,0,1761733610,13834.892298419996,42.783213840004464,53001.22276104001 2025-10-29,10:26:52.000,302,11136446,112805,0,1761733611,13834.66326388,42.670427760000166,53001.201799680006 2025-10-29,10:26:53.000,302,11136480,112885,0,1761733612,13834.53527398999,42.59288732999994,53001.0690444 2025-10-29,10:26:54.000,302,11136480,112805,0,1761733613,13834.387075169994,42.550592550003785,53000.95725048001 2025-10-29,10:26:55.000,302,11136483,113005,0,1761733614,13834.238876349998,42.52239602999907,53000.87340504 2025-10-29,10:26:56.000,302,11136528,113005,0,1761733615,13834.097413839998,42.43075734000013,53000.81750808001 2025-10-29,10:26:57.000,302,11136512,112885,0,1761733616,13833.955951329997,42.36026603999926,53000.67077856001 2025-10-29,10:26:58.000,302,11136462,112765,0,1761733617,13833.908797160002,42.29682386999775,53000.60090736001 2025-10-29,10:26:59.000,302,11136444,113085,0,1761733618,13833.875115609997,42.325020390002464,53000.49610056 2025-10-29,10:27:00.000,302,11136431,112965,0,1761733619,13833.868379300002,42.30387300000439,53000.43321648001 2025-10-29,10:27:01.000,302,11136499,112965,0,1761733620,13833.902060849992,42.39551169000333,53000.31443544001 2025-10-29,10:27:02.000,302,11136436,112925,0,1761733621,13833.949215020002,42.38141343000461,53000.16770592001 2025-10-29,10:27:03.000,302,11136421,112845,0,1761733622,13834.009841810002,42.37436429999798,53000.055912 2025-10-29,10:27:04.000,302,11136433,112725,0,1761733623,13834.137831699998,42.39551169000333,53000.007002160004 2025-10-29,10:27:05.000,302,11136479,112805,0,1761733624,13834.245612659994,42.42370821000077,52999.97905368001 2025-10-29,10:27:06.000,302,11136484,112845,0,1761733625,13834.339920999999,42.451904729998205,52999.83232416001 2025-10-29,10:27:07.000,302,11136417,112885,0,1761733626,13834.43422933999,42.494199510001636,52999.790401440005 2025-10-29,10:27:08.000,302,11136467,113005,0,1761733627,13834.53527398999,42.508297770000354,52999.706556 2025-10-29,10:27:09.000,302,11136502,112925,0,1761733628,13834.62284602,42.543543420004426,52999.65764616 2025-10-29,10:27:10.000,302,11136493,112765,0,1761733629,13834.670000189995,42.59288732999994,52999.53886512 2025-10-29,10:27:11.000,302,11136478,112965,0,1761733630,13834.710418049995,42.62108385000465,52999.48296816 2025-10-29,10:27:12.000,302,11136442,113045,0,1761733631,13834.710418049995,42.61403471999802,52999.42008408 2025-10-29,10:27:13.000,302,11136475,112845,0,1761733632,13834.690209119995,42.62108385000465,52999.36418712 2025-10-29,10:27:14.000,302,11136483,112925,0,1761733633,13834.649791259995,42.57173994000186,52999.238418960005 2025-10-29,10:27:15.000,302,11136491,112765,0,1761733634,13834.629582329995,42.59288732999994,52999.26636744 2025-10-29,10:27:16.000,302,11136476,112605,0,1761733635,13834.589164469995,42.62813298000401,52999.0777152 2025-10-29,10:27:17.000,302,11136437,112765,0,1761733636,13834.488119819995,42.726820800002315,52999.01483112001 2025-10-29,10:27:18.000,302,11136469,113045,0,1761733637,13834.380338859999,42.76911557999847,52999.000856880004 2025-10-29,10:27:19.000,302,11136467,112965,0,1761733638,13834.218667419998,42.8114103600019,52998.93098568 2025-10-29,10:27:20.000,302,11136412,113005,0,1761733639,13834.137831699998,42.88190166000277,52998.87508872001 2025-10-29,10:27:21.000,302,11136413,112685,0,1761733640,13834.056995979998,42.93124556999828,52998.77028192 2025-10-29,10:27:22.000,302,11136473,112885,0,1761733641,13833.989632880002,42.99468773999979,52998.686436480006 2025-10-29,10:27:23.000,302,11136445,112685,0,1761733642,13833.922269779992,43.093375559998094,52998.60259104 2025-10-29,10:27:24.000,302,11136480,113125,0,1761733643,13833.827961440002,43.24845641999855,52998.53271984 2025-10-29,10:27:25.000,302,11136422,112885,0,1761733644,13833.767334650001,43.38943902000028,52998.43490016 2025-10-29,10:27:26.000,302,11136514,113005,0,1761733645,13833.639344759991,43.50222510000458,52998.35804184 2025-10-29,10:27:27.000,302,11136432,112845,0,1761733646,13833.50461856,43.60796205000224,52998.34406760001 2025-10-29,10:27:28.000,302,11136434,112605,0,1761733647,13833.33621080999,43.66435509000439,52998.20432520001 2025-10-29,10:27:29.000,302,11136476,113005,0,1761733648,13833.17453936999,43.68550248000247,52998.12746688001 2025-10-29,10:27:30.000,302,11136491,112845,0,1761733649,13833.033076859989,43.713698999999906,52998.0995184 2025-10-29,10:27:31.000,302,11136467,112925,0,1761733650,13832.871405419988,43.6502568299984,52997.994711600004 2025-10-29,10:27:32.000,302,11136487,112805,0,1761733651,13832.756888149997,43.64320769999904,52997.91086616 2025-10-29,10:27:33.000,302,11136430,112845,0,1761733652,13832.601953019992,43.69960074000119,52997.81304648 2025-10-29,10:27:34.000,302,11136427,112685,0,1761733653,13832.534589919997,43.73484638999798,52997.76413664 2025-10-29,10:27:35.000,302,11136476,112965,0,1761733654,13832.31902799999,43.75599378000334,52997.68727832 2025-10-29,10:27:36.000,302,11136496,112725,0,1761733655,13832.20451073,43.75599378000334,52997.659329840004 2025-10-29,10:27:37.000,302,11136500,112765,0,1761733656,13832.08325715,43.67845335000311,52997.6453556 2025-10-29,10:27:38.000,302,11136446,112765,0,1761733657,13831.9822125,43.70664987000055,52997.49862608 2025-10-29,10:27:39.000,302,11136473,113005,0,1761733658,13831.89464046999,43.68550248000247,52997.4706776 2025-10-29,10:27:40.000,302,11136431,112925,0,1761733659,13831.827277369994,43.6502568299984,52997.42875488 2025-10-29,10:27:41.000,302,11136524,112965,0,1761733660,13831.759914269998,43.6502568299984,52997.40779352 2025-10-29,10:27:42.000,302,11136503,113045,0,1761733661,13831.645396999993,43.600912920002884,52997.35189656 2025-10-29,10:27:43.000,302,11136502,112965,0,1761733662,13831.551088660002,43.579765530004806,52997.344909440006 2025-10-29,10:27:44.000,302,11136494,113085,0,1761733663,13831.510670800002,43.52337249000266,52997.33792232001 2025-10-29,10:27:45.000,302,11136532,113125,0,1761733664,13831.375944599997,43.46697945000051,52997.23311552 2025-10-29,10:27:46.000,302,11136532,112845,0,1761733665,13831.214273159996,43.44583206000243,52997.25407688 2025-10-29,10:27:47.000,302,11136466,112965,0,1761733666,13831.113228509996,43.38943902000028,52997.21914128001 2025-10-29,10:27:48.000,302,11136512,112805,0,1761733667,13830.931348139995,43.34714424000413,52997.19817992001 2025-10-29,10:27:49.000,302,11136498,112885,0,1761733668,13830.77641300999,43.24845641999855,52997.10036024001 2025-10-29,10:27:50.000,302,11136504,112605,0,1761733669,13830.709049909994,43.16386685999896,52997.107347360004 2025-10-29,10:27:51.000,302,11136444,112725,0,1761733670,13830.614741569989,43.0581299100013,52997.04446328 2025-10-29,10:27:52.000,302,11136521,112925,0,1761733671,13830.486751679993,42.98058948000107,52997.03747616 2025-10-29,10:27:53.000,302,11136426,112925,0,1761733672,13830.399179649998,42.87485253000341,52997.03048904001 2025-10-29,10:27:54.000,302,11136459,112805,0,1761733673,13830.432861199988,42.8114103600019,52996.96760496 2025-10-29,10:27:55.000,302,11136424,113005,0,1761733674,13830.459806439998,42.75501731999975,52996.97459208 2025-10-29,10:27:56.000,302,11136430,112845,0,1761733675,13830.446333819993,42.76206644999911,52996.92568224 2025-10-29,10:27:57.000,302,11136452,112765,0,1761733676,13830.493487989988,42.77616470999783,52996.92568224 2025-10-29,10:27:58.000,302,11136441,112725,0,1761733677,13830.527169539993,42.8114103600019,52996.841836800006 2025-10-29,10:27:59.000,302,11136459,112725,0,1761733678,13830.533905849989,42.846656009998696,52996.84882392 2025-10-29,10:28:00.000,302,11136533,112725,0,1761733679,13830.601268949998,42.945343830004276,52996.841836800006 2025-10-29,10:28:01.000,302,11136465,112765,0,1761733680,13830.648423119994,43.03698252000322,52996.8069012 2025-10-29,10:28:02.000,302,11136509,112845,0,1761733681,13830.655159429989,43.17796511999768,52996.79991408 2025-10-29,10:28:03.000,302,11136444,112925,0,1761733682,13830.709049909994,43.29780033000134,52996.73703 2025-10-29,10:28:04.000,302,11136498,113085,0,1761733683,13830.709049909994,43.403537279999,52996.723055760005 2025-10-29,10:28:05.000,302,11136458,113125,0,1761733684,13830.682104669999,43.43878293000307,52996.66715880001 2025-10-29,10:28:06.000,302,11136430,112885,0,1761733685,13830.682104669999,43.48107770999923,52996.7020944 2025-10-29,10:28:07.000,302,11136483,112845,0,1761733686,13830.641686809999,43.50222510000458,52996.7020944 2025-10-29,10:28:08.000,302,11136463,113045,0,1761733687,13830.682104669999,43.544519880000735,52996.63921032 2025-10-29,10:28:09.000,302,11136511,112965,0,1761733688,13830.69557728999,43.530421620002016,52996.7020944 2025-10-29,10:28:10.000,302,11136505,112645,0,1761733689,13830.78314932,43.495175969997945,52996.7020944 2025-10-29,10:28:11.000,302,11136463,113125,0,1761733690,13830.85724872999,43.47402857999987,52996.64619744001 2025-10-29,10:28:12.000,302,11136459,112845,0,1761733691,13830.870721349995,43.41763553999772,52996.66715880001 2025-10-29,10:28:13.000,302,11136518,112885,0,1761733692,13830.98523862,43.354193370003486,52996.68113304 2025-10-29,10:28:14.000,302,11136537,112605,0,1761733693,13831.08628327,43.304849460000696,52996.68812016 2025-10-29,10:28:15.000,302,11136478,112885,0,1761733694,13831.200800539991,43.28370207000262,52996.674145920006 2025-10-29,10:28:16.000,302,11136488,112765,0,1761733695,13831.308581500001,43.255505549997906,52996.66017168 2025-10-29,10:28:17.000,302,11136452,112925,0,1761733696,13831.416362459997,43.24845641999855,52996.674145920006 2025-10-29,10:28:18.000,302,11136483,112605,0,1761733697,13831.470252940002,43.22025990000111,52996.6322232 2025-10-29,10:28:19.000,302,11136486,113045,0,1761733698,13831.503934489992,43.2696038100039,52996.6322232 2025-10-29,10:28:20.000,302,11136510,113005,0,1761733699,13831.503934489992,43.354193370003486,52996.61126184 2025-10-29,10:28:21.000,302,11136542,112845,0,1761733700,13831.450044010002,43.488126839998586,52996.604274720004 2025-10-29,10:28:22.000,302,11136478,112805,0,1761733701,13831.389417220002,43.68550248000247,52996.63921032 2025-10-29,10:28:23.000,302,11136449,112845,0,1761733702,13831.247954710001,43.861730730001,52996.61824896001 2025-10-29,10:28:24.000,302,11136509,113125,0,1761733703,13831.08628327,44.06615550000424,52996.59728760001 2025-10-29,10:28:25.000,302,11136442,112485,0,1761733704,13830.86398504,44.30582592000428,52996.58331336 2025-10-29,10:28:26.000,302,11136510,112845,0,1761733705,13830.655159429989,44.46795591000409,52996.59030048 2025-10-29,10:28:27.000,302,11136495,112765,0,1761733706,13830.392443340003,44.61598763999791,52996.57632624001 2025-10-29,10:28:28.000,302,11136539,112805,0,1761733707,13830.129727250001,44.644184160002624,52996.53440352 2025-10-29,10:28:29.000,302,11136532,113085,0,1761733708,13829.86027484999,44.630085900003905,52996.485493680004 2025-10-29,10:28:30.000,302,11136448,112685,0,1761733709,13829.530195659994,44.623036770004546,52996.436583840004 2025-10-29,10:28:31.000,302,11136484,113125,0,1761733710,13829.267479569993,44.5666437300024,52996.4226096 2025-10-29,10:28:32.000,302,11136458,113005,0,1761733711,13829.011499790002,44.531398079998326,52996.3527384 2025-10-29,10:28:33.000,302,11136451,112925,0,1761733712,13828.762256319991,44.47500504000345,52996.338764160006 2025-10-29,10:28:34.000,302,11136542,112765,0,1761733713,13828.553430709995,44.46795591000409,52996.26190584001 2025-10-29,10:28:35.000,302,11136522,113045,0,1761733714,13828.391759269995,44.47500504000345,52996.19902176 2025-10-29,10:28:36.000,302,11136457,112965,0,1761733715,13828.223351519999,44.460906780004734,52996.13613768 2025-10-29,10:28:37.000,302,11136477,112805,0,1761733716,13828.095361629988,44.460906780004734,52996.05927936 2025-10-29,10:28:38.000,302,11136533,112645,0,1761733717,13827.987580669993,44.397464610003226,52996.01036952 2025-10-29,10:28:39.000,302,11136454,112765,0,1761733718,13827.846118159992,44.355169829999795,52995.91953696 2025-10-29,10:28:40.000,302,11136454,112845,0,1761733719,13827.778755059997,44.362218959999154,52995.933511200004 2025-10-29,10:28:41.000,302,11136509,113085,0,1761733720,13827.610347310001,44.319924180003,52995.835691520006 2025-10-29,10:28:42.000,302,11136510,112805,0,1761733721,13827.40825801,44.29172765999829,52995.786781680006 2025-10-29,10:28:43.000,302,11136525,112885,0,1761733722,13827.293740739995,44.25648201000149,52995.73787184001 2025-10-29,10:28:44.000,302,11136451,112925,0,1761733723,13827.152278229994,44.26353114000085,52995.70293624 2025-10-29,10:28:45.000,302,11136516,112925,0,1761733724,13826.956925239989,44.30582592000428,52995.60511656 2025-10-29,10:28:46.000,302,11136496,113005,0,1761733725,13826.808726419993,44.24943288000213,52995.52825824 2025-10-29,10:28:47.000,302,11136499,112845,0,1761733726,13826.653791290002,44.221236360004696,52995.500309760006 2025-10-29,10:28:48.000,302,11136462,112645,0,1761733727,13826.519065089997,44.221236360004696,52995.45838704 2025-10-29,10:28:49.000,302,11136482,112845,0,1761733728,13826.418020439996,44.2071380999987,52995.41646432 2025-10-29,10:28:50.000,302,11136440,113005,0,1761733729,13826.33044841,44.26353114000085,52995.381528720005 2025-10-29,10:28:51.000,302,11136465,112765,0,1761733730,13826.20245851999,44.30582592000428,52995.30467040001 2025-10-29,10:28:52.000,302,11136476,113125,0,1761733731,13826.10141386999,44.39041548000387,52995.1998636 2025-10-29,10:28:53.000,302,11136469,112925,0,1761733732,13826.06099600999,44.42566113000066,52995.12300528 2025-10-29,10:28:54.000,302,11136486,112765,0,1761733733,13825.9868966,44.51025069000025,52995.08108256 2025-10-29,10:28:55.000,302,11136457,112965,0,1761733734,13825.93974242999,44.60893850999855,52994.997237120006 2025-10-29,10:28:56.000,302,11136459,112685,0,1761733735,13825.852170399994,44.637135030003265,52994.96928864001 2025-10-29,10:28:57.000,302,11136461,112925,0,1761733736,13825.784807299999,44.637135030003265,52994.86448184 2025-10-29,10:28:58.000,302,11136466,112845,0,1761733737,13825.677026339989,44.68647893999878,52994.808584880004 2025-10-29,10:28:59.000,302,11136440,112805,0,1761733738,13825.508618589993,44.771068499998364,52994.68281672001 2025-10-29,10:29:00.000,302,11136530,112805,0,1761733739,13825.346947149992,44.813363280001795,52994.64788112 2025-10-29,10:29:01.000,302,11136507,112925,0,1761733740,13825.185275709991,44.88385458000266,52994.50813872 2025-10-29,10:29:02.000,302,11136506,112645,0,1761733741,13824.94276854999,45.0248371800044,52994.4312804 2025-10-29,10:29:03.000,302,11136544,112845,0,1761733742,13824.814778659995,45.1587706499995,52994.28455088 2025-10-29,10:29:04.000,302,11136450,112765,0,1761733743,13824.63963459999,45.391391940000176,52994.17974408001 2025-10-29,10:29:05.000,302,11136474,112885,0,1761733744,13824.437545299988,45.638111489999574,52994.088911520004 2025-10-29,10:29:06.000,302,11136438,112925,0,1761733745,13824.221983379997,45.8284380000041,52993.92820776 2025-10-29,10:29:07.000,302,11136507,113165,0,1761733746,13824.033366700001,45.98351886000455,52993.84436232001 2025-10-29,10:29:08.000,302,11136460,112565,0,1761733747,13823.932322050001,46.06810842000414,52993.753529760004 2025-10-29,10:29:09.000,302,11136502,112725,0,1761733748,13823.777386919995,46.09630494000157,52993.61378736 2025-10-29,10:29:10.000,302,11136481,112765,0,1761733749,13823.68307857999,46.089255810002214,52993.55090328 2025-10-29,10:29:11.000,302,11136473,112645,0,1761733750,13823.555088689995,46.01876451000135,52993.488019200006 2025-10-29,10:29:12.000,302,11136415,112805,0,1761733751,13823.433835109994,45.913027560003684,52993.320328320006 2025-10-29,10:29:13.000,302,11136490,113085,0,1761733752,13823.285636289998,45.814339739998104,52993.22250864001 2025-10-29,10:29:14.000,302,11136507,112885,0,1761733753,13823.123964849998,45.673357140003645,52993.17359880001 2025-10-29,10:29:15.000,302,11136437,112925,0,1761733754,13822.948820789992,45.567620189998706,52993.06180488 2025-10-29,10:29:16.000,302,11136464,112925,0,1761733755,13822.766940419991,45.35614629000338,52992.95699808001 2025-10-29,10:29:17.000,302,11136478,112765,0,1761733756,13822.67263208,45.1587706499995,52992.85219128 2025-10-29,10:29:18.000,302,11136473,112805,0,1761733757,13822.5513785,44.94024762000481,52992.72642312 2025-10-29,10:29:19.000,302,11136494,112885,0,1761733758,13822.376234439995,44.756970239999646,52992.6146292 2025-10-29,10:29:20.000,302,11136422,112725,0,1761733759,13822.275189789994,44.6653315500007,52992.5098224 2025-10-29,10:29:21.000,302,11136499,112765,0,1761733760,13822.194354069994,44.50320156000089,52992.39802848 2025-10-29,10:29:22.000,302,11136522,113005,0,1761733761,13822.228035619999,44.411562870001944,52992.27924744 2025-10-29,10:29:23.000,302,11136461,112885,0,1761733762,13822.248244549999,44.27058027000021,52992.13251792 2025-10-29,10:29:24.000,302,11136504,112685,0,1761733763,13822.36949813,44.24943288000213,52992.06264672 2025-10-29,10:29:25.000,302,11136479,113125,0,1761733764,13822.517696949995,44.27762939999957,52991.97181416001 2025-10-29,10:29:26.000,302,11136499,113325,0,1761733765,13822.61200529,44.30582592000428,52991.90194296001 2025-10-29,10:29:27.000,302,11136508,112965,0,1761733766,13822.60526897999,44.44680851999874,52991.76918768 2025-10-29,10:29:28.000,302,11136469,113125,0,1761733767,13822.618741599996,44.594840249999834,52991.66438088001 2025-10-29,10:29:29.000,302,11136523,113005,0,1761733768,13822.60526897999,44.71467546000349,52991.55258696 2025-10-29,10:29:30.000,302,11136443,112845,0,1761733769,13822.50422432999,44.71467546000349,52991.5316256 2025-10-29,10:29:31.000,302,11136424,112685,0,1761733770,13822.436861229995,44.71467546000349,52991.405857440004 2025-10-29,10:29:32.000,302,11136451,113125,0,1761733771,13822.42338860999,44.79926502000308,52991.2870764 2025-10-29,10:29:33.000,302,11136408,112885,0,1761733772,13822.335816579995,45.003689789999044,52991.259127920006 2025-10-29,10:29:34.000,302,11136496,112885,0,1761733773,13822.248244549999,45.19401630000357,52991.16829536 2025-10-29,10:29:35.000,302,11136524,112685,0,1761733774,13822.20109037999,45.34909716000402,52991.11239840001 2025-10-29,10:29:36.000,302,11136458,113125,0,1761733775,13822.147199899999,45.55352192999999,52991.04252720001 2025-10-29,10:29:37.000,302,11136514,112965,0,1761733776,13822.113518349994,45.60991497000214,52990.972656000005 2025-10-29,10:29:38.000,302,11136503,112925,0,1761733777,13822.140463589989,45.65220974999829,52990.95169464 2025-10-29,10:29:39.000,302,11136426,113005,0,1761733778,13822.20109037999,45.673357140003645,52990.90977192 2025-10-29,10:29:40.000,302,11136443,112645,0,1761733779,13822.34255288999,45.72270104999916,52990.79797800001 2025-10-29,10:29:41.000,302,11136517,112685,0,1761733780,13822.416652299995,45.83548713000346,52990.84688784001 2025-10-29,10:29:42.000,302,11136457,112885,0,1761733781,13822.51096064,45.94827321000048,52990.804965120005 2025-10-29,10:29:43.000,302,11136476,112965,0,1761733782,13822.659159459996,46.11040320000029,52990.804965120005 2025-10-29,10:29:44.000,302,11136457,112765,0,1761733783,13822.800621969996,46.23023841000395,52990.81893936 2025-10-29,10:29:45.000,302,11136494,112605,0,1761733784,13823.056601750002,46.41351579000184,52990.79797800001 2025-10-29,10:29:46.000,302,11136492,112765,0,1761733785,13823.251954739993,46.62498969000444,52990.81893936 2025-10-29,10:29:47.000,302,11136511,113005,0,1761733786,13823.427098799999,46.850561849998485,52990.84688784001 2025-10-29,10:29:48.000,302,11136499,113005,0,1761733787,13823.54835238,47.05498662000173,52990.86086208 2025-10-29,10:29:49.000,302,11136457,113285,0,1761733788,13823.60224285999,47.27350965000369,52990.902784800004 2025-10-29,10:29:50.000,302,11136479,112965,0,1761733789,13823.676342269995,47.38629573000071,52990.9377204 2025-10-29,10:29:51.000,302,11136464,112645,0,1761733790,13823.64266071999,47.50613094000437,52990.9377204 2025-10-29,10:29:52.000,302,11136514,112925,0,1761733791,13823.48772559,47.73170309999841,52990.94470752001 2025-10-29,10:29:53.000,302,11136484,112805,0,1761733792,13823.339526769989,47.999570040003164,52990.97964312 2025-10-29,10:29:54.000,302,11136496,113245,0,1761733793,13823.258691049989,48.168749160002335,52991.01457872001 2025-10-29,10:29:55.000,302,11136494,112725,0,1761733794,13823.076810680002,48.2392404600032,52990.95169464 2025-10-29,10:29:56.000,302,11136513,112845,0,1761733795,13822.915139240002,48.225142200004484,52990.97964312 2025-10-29,10:29:57.000,302,11136457,112725,0,1761733796,13822.827567209992,48.119405249999545,52991.04252720001 2025-10-29,10:29:58.000,302,11136443,112885,0,1761733797,13822.746731489991,48.00661917000252,52991.01457872001 2025-10-29,10:29:59.000,302,11136448,113085,0,1761733798,13822.699577319996,47.950226130000374,52990.98663024 2025-10-29,10:30:00.000,302,11136531,112765,0,1761733799,13822.65242315,47.90793135000422,52991.02855296 2025-10-29,10:30:01.000,302,11136413,112925,0,1761733800,13822.63221422,47.85153831000207,52991.0075916 2025-10-29,10:30:02.000,302,11136454,112685,0,1761733801,13822.638950529996,47.85153831000207,52991.00060448 2025-10-29,10:30:03.000,302,11136478,112725,0,1761733802,13822.58506004999,47.87973482999951,52990.95169464 2025-10-29,10:30:04.000,302,11136463,112805,0,1761733803,13822.645686839991,47.90793135000422,52990.94470752001 2025-10-29,10:30:05.000,302,11136510,112765,0,1761733804,13822.58506004999,47.92202961000294,52990.88881056 2025-10-29,10:30:06.000,302,11136491,112965,0,1761733805,13822.558114809995,48.07006134000403,52990.87483632001 2025-10-29,10:30:07.000,302,11136520,112845,0,1761733806,13822.578323739996,48.13350350999826,52990.84688784001 2025-10-29,10:30:08.000,302,11136458,112805,0,1761733807,13822.61200529,48.168749160002335,52990.83990072 2025-10-29,10:30:09.000,302,11136509,113045,0,1761733808,13822.598532669996,48.1405526400049,52990.79797800001 2025-10-29,10:30:10.000,302,11136473,112765,0,1761733809,13822.63221422,48.20399480999913,52990.84688784001 2025-10-29,10:30:11.000,302,11136500,112845,0,1761733810,13822.618741599996,48.30973176000407,52990.77002952 2025-10-29,10:30:12.000,302,11136475,112885,0,1761733811,13822.47054278,48.47186175000388,52990.735093920004 2025-10-29,10:30:13.000,302,11136424,113125,0,1761733812,13822.28192609999,48.64104087000305,52990.71413256 2025-10-29,10:30:14.000,302,11136442,112885,0,1761733813,13822.153936209994,48.746777820000716,52990.686184080005 2025-10-29,10:30:15.000,302,11136479,113005,0,1761733814,13822.032682629993,48.753826950000075,52990.71413256 2025-10-29,10:30:16.000,302,11136459,112805,0,1761733815,13821.918165360003,48.760876079999434,52990.72810680001 2025-10-29,10:30:17.000,302,11136430,113005,0,1761733816,13821.864274879998,48.746777820000716,52990.686184080005 2025-10-29,10:30:18.000,302,11136501,112965,0,1761733817,13821.803648089997,48.760876079999434,52990.67220984 2025-10-29,10:30:19.000,302,11136444,112925,0,1761733818,13821.716076060002,48.753826950000075,52990.65823560001 2025-10-29,10:30:20.000,302,11136459,112965,0,1761733819,13821.689130819992,48.72563043000264,52990.63028712001 2025-10-29,10:30:21.000,302,11136465,112765,0,1761733820,13821.668921889992,48.732679560002,52990.63028712001 2025-10-29,10:30:22.000,302,11136539,113045,0,1761733821,13821.601558789996,48.78907260000415,52990.60233864 2025-10-29,10:30:23.000,302,11136503,112805,0,1761733822,13821.527459379991,48.810219990002224,52990.588364400006 2025-10-29,10:30:24.000,302,11136508,112965,0,1761733823,13821.426414729991,48.90890781000053,52990.588364400006 2025-10-29,10:30:25.000,302,11136421,113045,0,1761733824,13821.33210639,49.028743020004185,52990.6233 2025-10-29,10:30:26.000,302,11136540,112645,0,1761733825,13821.24453435999,49.14857823000057,52990.60932576001 2025-10-29,10:30:27.000,302,11136441,112845,0,1761733826,13821.16369863999,49.30365909000102,52990.58137728001 2025-10-29,10:30:28.000,302,11136421,112605,0,1761733827,13820.954873029994,49.48693646999891,52990.532467439996 2025-10-29,10:30:29.000,302,11136478,112885,0,1761733828,13820.705629559998,49.55037864000042,52990.49054472001 2025-10-29,10:30:30.000,302,11136486,112765,0,1761733829,13820.422704539997,49.55037864000042,52990.4835576 2025-10-29,10:30:31.000,302,11136510,112765,0,1761733830,13820.14651582999,49.52218212000298,52990.49054472001 2025-10-29,10:30:32.000,302,11136489,112845,0,1761733831,13819.88379973999,49.31775734999974,52990.42766064 2025-10-29,10:30:33.000,302,11136449,112765,0,1761733832,13819.681710439989,49.14857823000057,52990.35778944 2025-10-29,10:30:34.000,302,11136481,112965,0,1761733833,13819.526775309998,48.993497370000114,52990.350802320005 2025-10-29,10:30:35.000,302,11136483,112725,0,1761733834,13819.398785420002,48.78202347000479,52990.28093112 2025-10-29,10:30:36.000,302,11136516,112885,0,1761733835,13819.304477079997,48.47891088000324,52990.26695688 2025-10-29,10:30:37.000,302,11136412,112725,0,1761733836,13819.317949700002,48.13350350999826,52990.21804704 2025-10-29,10:30:38.000,302,11136485,112725,0,1761733837,13819.392049109993,47.886783959998866,52990.25996976 2025-10-29,10:30:39.000,302,11136481,113005,0,1761733838,13819.439203280002,47.69645745000162,52990.15516296001 2025-10-29,10:30:40.000,302,11136484,113005,0,1761733839,13819.594138409993,47.49908180999773,52990.09227888 2025-10-29,10:30:41.000,302,11136519,112805,0,1761733840,13819.816436639994,47.28055878000305,52990.07830464001 2025-10-29,10:30:42.000,302,11136504,112685,0,1761733841,13820.05220749,46.99859357999958,52990.029394799996 2025-10-29,10:30:43.000,302,11136418,112805,0,1761733842,13820.355341440001,46.82236533000105,52989.95253648 2025-10-29,10:30:44.000,302,11136474,112925,0,1761733843,13820.584375979997,46.73777577000146,52989.924588 2025-10-29,10:30:45.000,302,11136454,113125,0,1761733844,13820.772992659993,46.75187403000018,52989.87567816 2025-10-29,10:30:46.000,302,11136505,112805,0,1761733845,13820.98181826999,46.78007055000489,52989.861703919996 2025-10-29,10:30:47.000,302,11136442,112725,0,1761733846,13821.0693903,46.92810227999871,52989.82676832 2025-10-29,10:30:48.000,302,11136468,112925,0,1761733847,13821.22432542999,47.019740969997656,52989.77087136001 2025-10-29,10:30:49.000,302,11136444,112805,0,1761733848,13821.29168853,47.083183139999164,52989.75689712 2025-10-29,10:30:50.000,302,11136510,113085,0,1761733849,13821.399469489996,47.245313129998976,52989.7149744 2025-10-29,10:30:51.000,302,11136503,112805,0,1761733850,13821.527459379991,47.40039398999943,52989.67305168001 2025-10-29,10:30:52.000,302,11136505,112765,0,1761733851,13821.581349859996,47.61891702000139,52989.65907744 2025-10-29,10:30:53.000,302,11136508,112805,0,1761733852,13821.709339749992,47.85858744000143,52989.65907744 2025-10-29,10:30:54.000,302,11136446,112765,0,1761733853,13821.830593329993,48.00661917000252,52989.65209032001 2025-10-29,10:30:55.000,302,11136450,112885,0,1761733854,13822.039418939989,48.168749160002335,52989.680038800005 2025-10-29,10:30:56.000,302,11136467,112805,0,1761733855,13822.248244549999,48.3731739299983,52989.74292288001 2025-10-29,10:30:57.000,302,11136448,112685,0,1761733856,13822.36949813,48.521205659999396,52989.81279408 2025-10-29,10:30:58.000,302,11136480,112525,0,1761733857,13822.659159459996,48.71858130000328,52989.84074256001 2025-10-29,10:30:59.000,302,11136525,113125,0,1761733858,13822.901666619997,48.796121730003506,52989.93856224001 2025-10-29,10:31:00.000,302,11136471,112925,0,1761733859,13823.123964849998,48.86661303000437,52989.966510720005 2025-10-29,10:31:01.000,302,11136456,112725,0,1761733860,13823.386680939999,48.923006069999246,52990.00843344001 2025-10-29,10:31:02.000,302,11136480,112765,0,1761733861,13823.60897917,49.00759562999883,52990.11324024 2025-10-29,10:31:03.000,302,11136429,112925,0,1761733862,13823.76391429999,49.09923431999778,52990.14817584 2025-10-29,10:31:04.000,302,11136435,113045,0,1761733863,13823.85148633,49.219069530001434,52990.25996976 2025-10-29,10:31:05.000,302,11136522,113005,0,1761733864,13823.898640499996,49.24021691999951,52990.32285384001 2025-10-29,10:31:06.000,302,11136439,113005,0,1761733865,13823.945794669991,49.31775734999974,52990.35778944 2025-10-29,10:31:07.000,302,11136454,112845,0,1761733866,13823.959267289996,49.36710126000253,52990.43464776 2025-10-29,10:31:08.000,302,11136467,112925,0,1761733867,13823.87169526,49.51513299000362,52990.47657048 2025-10-29,10:31:09.000,302,11136504,112965,0,1761733868,13823.73023275,49.64201732999936,52990.532467439996 2025-10-29,10:31:10.000,302,11136436,112965,0,1761733869,13823.58203392999,49.7829999300011,52990.59535152 2025-10-29,10:31:11.000,302,11136514,113125,0,1761733870,13823.447307729999,50.04381773999921,52990.64426136 2025-10-29,10:31:12.000,302,11136510,112805,0,1761733871,13823.272163669993,50.22709512000438,52990.67919696001 2025-10-29,10:31:13.000,302,11136438,113085,0,1761733872,13823.204800569998,50.304635550004605,52990.72810680001 2025-10-29,10:31:14.000,302,11136477,112965,0,1761733873,13823.110492229993,50.31873381000332,52990.81195224 2025-10-29,10:31:15.000,302,11136493,112805,0,1761733874,13823.043129129997,50.212996859998384,52990.82592648001 2025-10-29,10:31:16.000,302,11136507,112965,0,1761733875,13823.070074369993,50.05086686999857,52990.89579768001 2025-10-29,10:31:17.000,302,11136484,112805,0,1761733876,13823.123964849998,49.88873687999876,52990.98663024 2025-10-29,10:31:18.000,302,11136447,113045,0,1761733877,13823.110492229993,49.76185254000302,52991.035540079996 2025-10-29,10:31:19.000,302,11136513,112685,0,1761733878,13823.070074369993,49.64201732999936,52991.08444992001 2025-10-29,10:31:20.000,302,11136456,112805,0,1761733879,13823.144173779998,49.54332951000106,52991.11938552 2025-10-29,10:31:21.000,302,11136490,112965,0,1761733880,13823.204800569998,49.47283821000019,52991.16829536 2025-10-29,10:31:22.000,302,11136498,113045,0,1761733881,13823.231745809993,49.45169082000211,52991.18226960001 2025-10-29,10:31:23.000,302,11136498,112885,0,1761733882,13823.312581529994,49.51513299000362,52991.23117944001 2025-10-29,10:31:24.000,302,11136441,113165,0,1761733883,13823.474252969994,49.59972255000321,52991.308037760005 2025-10-29,10:31:25.000,302,11136467,113005,0,1761733884,13823.52814345,49.73365601999831,52991.36393472 2025-10-29,10:31:26.000,302,11136488,113085,0,1761733885,13823.6291881,49.740705149997666,52991.3918832 2025-10-29,10:31:27.000,302,11136518,112885,0,1761733886,13823.68307857999,49.71955775999959,52991.41983168001 2025-10-29,10:31:28.000,302,11136439,112805,0,1761733887,13823.68981489,49.65611558999808,52991.43380592 2025-10-29,10:31:29.000,302,11136465,112965,0,1761733888,13823.81106847,49.58562429000449,52991.538612719996 2025-10-29,10:31:30.000,302,11136460,112805,0,1761733889,13823.925585739991,49.52218212000298,52991.5316256 2025-10-29,10:31:31.000,302,11136501,113125,0,1761733890,13823.999685149996,49.444641690002754,52991.60848392 2025-10-29,10:31:32.000,302,11136502,112765,0,1761733891,13824.087257179992,49.381199520001246,52991.643419520005 2025-10-29,10:31:33.000,302,11136434,112845,0,1761733892,13824.316291720002,49.261364310004865,52991.762200560006 2025-10-29,10:31:34.000,302,11136459,112845,0,1761733893,13824.565535189999,49.219069530001434,52991.83905888 2025-10-29,10:31:35.000,302,11136492,112645,0,1761733894,13824.794569729995,49.0780869299997,52991.85303312001 2025-10-29,10:31:36.000,302,11136459,112885,0,1761733895,13825.016867959996,49.00759562999883,52991.908930080004 2025-10-29,10:31:37.000,302,11136439,112645,0,1761733896,13825.340210839997,48.90185868000117,52992.027711120005 2025-10-29,10:31:38.000,302,11136422,113205,0,1761733897,13825.710707889994,48.88776042000245,52992.0556596 2025-10-29,10:31:39.000,302,11136452,113005,0,1761733898,13825.96668767,48.83841650999966,52992.18841488001 2025-10-29,10:31:40.000,302,11136491,112925,0,1761733899,13826.29003055,48.8313673800003,52992.27924744 2025-10-29,10:31:41.000,302,11136506,112765,0,1761733900,13826.579691879997,48.803170860002865,52992.34911864 2025-10-29,10:31:42.000,302,11136501,112845,0,1761733901,13826.801990109998,48.796121730003506,52992.46789968 2025-10-29,10:31:43.000,302,11136455,113125,0,1761733902,13827.017552029989,48.78907260000415,52992.544758 2025-10-29,10:31:44.000,302,11136489,112845,0,1761733903,13827.23985025999,48.83841650999966,52992.628603440004 2025-10-29,10:31:45.000,302,11136446,112805,0,1761733904,13827.48909373,48.993497370000114,52992.76135872001 2025-10-29,10:31:46.000,302,11136458,112845,0,1761733905,13827.657501479996,49.22611866000079,52992.817255680005 2025-10-29,10:31:47.000,302,11136472,112965,0,1761733906,13827.906744949993,49.437592560003395,52992.90110112 2025-10-29,10:31:48.000,302,11136527,112845,0,1761733907,13828.108834249993,49.72660688999895,52992.963985200004 2025-10-29,10:31:49.000,302,11136435,112925,0,1761733908,13828.176197349989,49.980375569997705,52992.99193368 2025-10-29,10:31:50.000,302,11136508,112685,0,1761733909,13828.29745092999,50.14955469000415,52993.04084352 2025-10-29,10:31:51.000,302,11136460,113245,0,1761733910,13828.371550339994,50.255291640001815,52993.12468896001 2025-10-29,10:31:52.000,302,11136440,112805,0,1761733911,13828.39849557999,50.304635550004605,52993.23648288 2025-10-29,10:31:53.000,302,11136475,112605,0,1761733912,13828.41870450999,50.34693033000076,52993.2784056 2025-10-29,10:31:54.000,302,11136530,112805,0,1761733913,13828.48606761,50.3398812000014,52993.3482768 2025-10-29,10:31:55.000,302,11136483,112645,0,1761733914,13828.593848569995,50.38217598000483,52993.39019952001 2025-10-29,10:31:56.000,302,11136439,112885,0,1761733915,13828.66121166999,50.311684680003964,52993.42513512 2025-10-29,10:31:57.000,302,11136515,112885,0,1761733916,13828.795937869996,50.22004598999774,52993.52994192001 2025-10-29,10:31:58.000,302,11136475,112885,0,1761733917,13828.917191449997,50.19184947000031,52993.57186464 2025-10-29,10:31:59.000,302,11136502,112725,0,1761733918,13829.024972409992,50.15660382000351,52993.64872296001 2025-10-29,10:32:00.000,302,11136451,112805,0,1761733919,13829.159698609998,50.086112520002644,52993.73955552 2025-10-29,10:32:01.000,302,11136507,112845,0,1761733920,13829.267479569993,49.9944738300037,52993.71859416 2025-10-29,10:32:02.000,302,11136448,113085,0,1761733921,13829.361787909998,49.89578600999812,52993.76051688 2025-10-29,10:32:03.000,302,11136495,113045,0,1761733922,13829.415678389989,49.82529471000453,52993.8373752 2025-10-29,10:32:04.000,302,11136445,112845,0,1761733923,13829.388733149994,49.740705149997666,52993.94916912 2025-10-29,10:32:05.000,302,11136517,112685,0,1761733924,13829.422414699999,49.69136124000215,52993.95615624 2025-10-29,10:32:06.000,302,11136519,112725,0,1761733925,13829.381996839998,49.69841037000151,52994.01205320001 2025-10-29,10:32:07.000,302,11136489,112645,0,1761733926,13829.334842669989,49.64906645999872,52994.09589864 2025-10-29,10:32:08.000,302,11136516,112885,0,1761733927,13829.368524219994,49.64906645999872,52994.158782720006 2025-10-29,10:32:09.000,302,11136502,112765,0,1761733928,13829.381996839998,49.564476899999136,52994.207692560005 2025-10-29,10:32:10.000,302,11136466,112805,0,1761733929,13829.395469459989,49.5010347300049,52994.23564104 2025-10-29,10:32:11.000,302,11136474,113125,0,1761733930,13829.328106359993,49.47283821000019,52994.326473600006 2025-10-29,10:32:12.000,302,11136434,112845,0,1761733931,13829.254006949988,49.36005213000317,52994.36839632001 2025-10-29,10:32:13.000,302,11136453,112885,0,1761733932,13829.173171230002,49.261364310004865,52994.38237056 2025-10-29,10:32:14.000,302,11136508,112965,0,1761733933,13829.031708720002,49.190873010004,52994.4312804 2025-10-29,10:32:15.000,302,11136503,112845,0,1761733934,13828.775728939996,49.14857823000057,52994.52211296 2025-10-29,10:32:16.000,302,11136501,112725,0,1761733935,13828.58037594999,49.09218518999842,52994.543074320005 2025-10-29,10:32:17.000,302,11136412,112965,0,1761733936,13828.31765985999,48.96530085000268,52994.591984160004 2025-10-29,10:32:18.000,302,11136517,112845,0,1761733937,13828.068416389993,48.88776042000245,52994.53608720001 2025-10-29,10:32:19.000,302,11136486,112645,0,1761733938,13827.859590779997,48.8313673800003,52994.57800992 2025-10-29,10:32:20.000,302,11136516,113125,0,1761733939,13827.731600890002,48.90890781000053,52994.64788112 2025-10-29,10:32:21.000,302,11136438,112845,0,1761733940,13827.502566349991,49.07103780000034,52994.68281672001 2025-10-29,10:32:22.000,302,11136539,112845,0,1761733941,13827.30047704999,49.176774749998,52994.63390688001 2025-10-29,10:32:23.000,302,11136515,112965,0,1761733942,13827.084915129999,49.2895608300023,52994.661855360006 2025-10-29,10:32:24.000,302,11136453,112805,0,1761733943,13826.909771069993,49.24726604999887,52994.6758296 2025-10-29,10:32:25.000,302,11136510,112765,0,1761733944,13826.680736529997,49.14152910000121,52994.64788112 2025-10-29,10:32:26.000,302,11136515,112965,0,1761733945,13826.620109739997,49.021693890004826,52994.68980384 2025-10-29,10:32:27.000,302,11136496,112965,0,1761733946,13826.599900809997,48.90890781000053,52994.640894000004 2025-10-29,10:32:28.000,302,11136419,112965,0,1761733947,13826.687472839993,48.78202347000479,52994.58499704001 2025-10-29,10:32:29.000,302,11136475,113125,0,1761733948,13826.694209150002,48.89480955000181,52994.64788112 2025-10-29,10:32:30.000,302,11136492,112965,0,1761733949,13826.768308559993,49.035792150003545,52994.591984160004 2025-10-29,10:32:31.000,302,11136423,112685,0,1761733950,13826.936716309989,49.176774749998,52994.60595840001 2025-10-29,10:32:32.000,302,11136494,113085,0,1761733951,13827.044497269999,49.41644516999804,52994.591984160004 2025-10-29,10:32:33.000,302,11136500,112725,0,1761733952,13827.091651439994,49.55742776999978,52994.62691976 2025-10-29,10:32:34.000,302,11136487,112885,0,1761733953,13827.13880560999,49.64906645999872,52994.63390688001 2025-10-29,10:32:35.000,302,11136450,113005,0,1761733954,13827.105124059999,49.70545950000087,52994.65486824001 2025-10-29,10:32:36.000,302,11136468,112885,0,1761733955,13827.105124059999,49.71955775999959,52994.65486824001 2025-10-29,10:32:37.000,302,11136449,112965,0,1761733956,13827.05796988999,49.75480341000366,52994.710765200005 2025-10-29,10:32:38.000,302,11136476,112965,0,1761733957,13827.084915129999,49.81824557999789,52994.710765200005 2025-10-29,10:32:39.000,302,11136492,113005,0,1761733958,13827.051233579994,49.846442100002605,52994.6758296 2025-10-29,10:32:40.000,302,11136460,112765,0,1761733959,13827.11859667999,49.846442100002605,52994.710765200005 2025-10-29,10:32:41.000,302,11136508,112725,0,1761733960,13827.2667955,49.76890167000238,52994.69679096 2025-10-29,10:32:42.000,302,11136501,112805,0,1761733961,13827.455412179996,49.76185254000302,52994.710765200005 2025-10-29,10:32:43.000,302,11136495,112765,0,1761733962,13827.731600890002,49.76185254000302,52994.661855360006 2025-10-29,10:32:44.000,302,11136460,113005,0,1761733963,13828.061680079998,49.81119644999853,52994.68980384 2025-10-29,10:32:45.000,302,11136504,112805,0,1761733964,13828.371550339994,49.90988427000411,52994.73172656001 2025-10-29,10:32:46.000,302,11136436,112965,0,1761733965,13828.64773905,50.015621220001776,52994.7457008 2025-10-29,10:32:47.000,302,11136456,112965,0,1761733966,13828.957609309997,50.19184947000031,52994.759675040004 2025-10-29,10:32:48.000,302,11136424,112805,0,1761733967,13829.220325399998,50.44561814999906,52994.80159776001 2025-10-29,10:32:49.000,302,11136543,113045,0,1761733968,13829.49651410999,50.67823943999974,52994.80159776001 2025-10-29,10:32:50.000,302,11136469,113005,0,1761733969,13829.65818554999,50.93905724999786,52994.815572 2025-10-29,10:32:51.000,302,11136437,112925,0,1761733970,13829.94784688,51.065941590000875,52994.878456080005 2025-10-29,10:32:52.000,302,11136505,112805,0,1761733971,13830.197090349997,51.1787276699979,52994.8854432 2025-10-29,10:32:53.000,302,11136497,112605,0,1761733972,13830.480015369998,51.33380852999835,52994.948327280006 2025-10-29,10:32:54.000,302,11136454,113085,0,1761733973,13830.668632049994,51.467742000000726,52994.94134016001 2025-10-29,10:32:55.000,302,11136460,112805,0,1761733974,13830.75620407999,51.60872460000246,52995.03217272 2025-10-29,10:32:56.000,302,11136477,112965,0,1761733975,13830.87745765999,51.643970249999256,52995.03915984001 2025-10-29,10:32:57.000,302,11136477,112805,0,1761733976,13830.931348139995,51.714461550000124,52995.1299924 2025-10-29,10:32:58.000,302,11136486,112845,0,1761733977,13831.02565648,51.693314160002046,52995.164928000006 2025-10-29,10:32:59.000,302,11136457,113125,0,1761733978,13831.173855299996,51.62987199000054,52995.18588936001 2025-10-29,10:33:00.000,302,11136507,112765,0,1761733979,13831.369208290002,51.517085910003516,52995.24178632 2025-10-29,10:33:01.000,302,11136461,112845,0,1761733980,13831.530879730002,51.36200505000306,52995.31864464 2025-10-29,10:33:02.000,302,11136505,112805,0,1761733981,13831.658869619998,51.1787276699979,52995.34659312 2025-10-29,10:33:03.000,302,11136474,112845,0,1761733982,13831.813804749989,51.009548549998726,52995.43742568 2025-10-29,10:33:04.000,302,11136519,112965,0,1761733983,13831.928322019994,50.81217291000212,52995.479348400004 2025-10-29,10:33:05.000,302,11136506,112605,0,1761733984,13832.02263036,50.664141180001025,52995.56319384 2025-10-29,10:33:06.000,302,11136441,112565,0,1761733985,13832.01589404999,50.46676554000442,52995.64005216001 2025-10-29,10:33:07.000,302,11136450,112445,0,1761733986,13831.887904159994,50.27643902999989,52995.67498776 2025-10-29,10:33:08.000,302,11136458,112725,0,1761733987,13831.726232719993,50.022670350001135,52995.73088472 2025-10-29,10:33:09.000,302,11136520,112685,0,1761733988,13831.470252940002,49.82529471000453,52995.82171728 2025-10-29,10:33:10.000,302,11136447,113045,0,1761733989,13831.140173749991,49.64906645999872,52995.835691520006 2025-10-29,10:33:11.000,302,11136473,112965,0,1761733990,13830.75620407999,49.49398559999827,52995.87062712 2025-10-29,10:33:12.000,302,11136448,112925,0,1761733991,13830.378970719998,49.437592560003395,52995.86364 2025-10-29,10:33:13.000,302,11136478,112965,0,1761733992,13829.995001049996,49.42349430000468,52995.82171728 2025-10-29,10:33:14.000,302,11136478,112685,0,1761733993,13829.75923019999,49.51513299000362,52995.85665288001 2025-10-29,10:33:15.000,302,11136520,112805,0,1761733994,13829.530195659994,49.65611558999808,52995.85665288001 2025-10-29,10:33:16.000,302,11136447,112845,0,1761733995,13829.361787909998,49.75480341000366,52995.80075592 2025-10-29,10:33:17.000,302,11136479,112805,0,1761733996,13829.206852779993,49.7829999300011,52995.73088472 2025-10-29,10:33:18.000,302,11136507,112645,0,1761733997,13829.065390269992,49.86054036000132,52995.69594912 2025-10-29,10:33:19.000,302,11136459,112965,0,1761733998,13828.863300969992,49.93103166000219,52995.69594912 2025-10-29,10:33:20.000,302,11136423,112845,0,1761733999,13828.72857477,50.00857209000242,52995.62607792 2025-10-29,10:33:21.000,302,11136454,112805,0,1761734000,13828.62079380999,50.14250556000479,52995.61210368001 2025-10-29,10:33:22.000,302,11136467,112725,0,1761734001,13828.53995808999,50.28348815999925,52995.49332264001 2025-10-29,10:33:23.000,302,11136447,112765,0,1761734002,13828.43891343999,50.36102858999948,52995.500309760006 2025-10-29,10:33:24.000,302,11136467,112765,0,1761734003,13828.46585868,50.431519890000345,52995.451399920006 2025-10-29,10:33:25.000,302,11136502,112805,0,1761734004,13828.60732119,50.473814670003776,52995.39550296 2025-10-29,10:33:26.000,302,11136512,112925,0,1761734005,13828.721838459991,50.56545336000272,52995.430438560004 2025-10-29,10:33:27.000,302,11136433,112965,0,1761734006,13828.755520009996,50.56545336000272,52995.34659312 2025-10-29,10:33:28.000,302,11136448,112565,0,1761734007,13828.789201560001,50.54430597000464,52995.31864464 2025-10-29,10:33:29.000,302,11136441,112965,0,1761734008,13828.822883109991,50.45971640999778,52995.30467040001 2025-10-29,10:33:30.000,302,11136483,112965,0,1761734009,13828.816146799996,50.32578294000268,52995.24178632 2025-10-29,10:33:31.000,302,11136448,112805,0,1761734010,13828.870037280001,50.17070208000223,52995.29069616 2025-10-29,10:33:32.000,302,11136513,112885,0,1761734011,13828.944136689992,50.015621220001776,52995.29069616 2025-10-29,10:33:33.000,302,11136505,112925,0,1761734012,13828.923927759992,49.95217905000027,52995.2697348 2025-10-29,10:33:34.000,302,11136430,112765,0,1761734013,13828.896982519997,49.790049060000456,52995.24178632 2025-10-29,10:33:35.000,302,11136460,112725,0,1761734014,13828.863300969992,49.620869940001285,52995.24178632 2025-10-29,10:33:36.000,302,11136515,113045,0,1761734015,13828.775728939996,49.48693646999891,52995.2697348 2025-10-29,10:33:37.000,302,11136466,112765,0,1761734016,13828.64100273999,49.395297779999964,52995.24877344 2025-10-29,10:33:38.000,302,11136455,112885,0,1761734017,13828.452386059995,49.331855609998456,52995.262747680004 2025-10-29,10:33:39.000,302,11136459,112885,0,1761734018,13828.223351519999,49.24726604999887,52995.24877344 2025-10-29,10:33:40.000,302,11136466,113045,0,1761734019,13828.088625319993,49.190873010004,52995.24877344 2025-10-29,10:33:41.000,302,11136484,113045,0,1761734020,13827.879799709997,49.14152910000121,52995.24178632 2025-10-29,10:33:42.000,302,11136430,113045,0,1761734021,13827.718128269997,49.14152910000121,52995.22082496 2025-10-29,10:33:43.000,302,11136476,112365,0,1761734022,13827.48235741999,49.18382388000464,52995.20685072001 2025-10-29,10:33:44.000,302,11136519,113005,0,1761734023,13827.212905019995,49.212020400002075,52995.17191512 2025-10-29,10:33:45.000,302,11136498,112965,0,1761734024,13826.983870479999,49.190873010004,52995.08806968001 2025-10-29,10:33:46.000,302,11136493,112685,0,1761734025,13826.849144279993,49.24021691999951,52995.05313408 2025-10-29,10:33:47.000,302,11136504,112765,0,1761734026,13826.687472839993,49.29660996000166,52994.997237120006 2025-10-29,10:33:48.000,302,11136513,112885,0,1761734027,13826.519065089997,49.40939603999868,52994.98326288 2025-10-29,10:33:49.000,302,11136421,113045,0,1761734028,13826.465174609992,49.52218212000298,52994.96230152 2025-10-29,10:33:50.000,302,11136488,112965,0,1761734029,13826.471910920001,49.55742776999978,52994.85749472 2025-10-29,10:33:51.000,302,11136505,113045,0,1761734030,13826.525801399992,49.48693646999891,52994.82255912001 2025-10-29,10:33:52.000,302,11136422,112805,0,1761734031,13826.694209150002,49.52218212000298,52994.75268792001 2025-10-29,10:33:53.000,302,11136464,113125,0,1761734032,13826.828935349993,49.73365601999831,52994.72473944 2025-10-29,10:33:54.000,302,11136485,112845,0,1761734033,13826.977134169989,49.95922817999963,52994.69679096 2025-10-29,10:33:55.000,302,11136462,112605,0,1761734034,13827.084915129999,50.205947729999025,52994.63390688001 2025-10-29,10:33:56.000,302,11136467,112685,0,1761734035,13827.23985025999,50.34693033000076,52994.61993264 2025-10-29,10:33:57.000,302,11136520,113125,0,1761734036,13827.36784015,50.473814670003776,52994.57800992 2025-10-29,10:33:58.000,302,11136510,112805,0,1761734037,13827.40152169999,50.487912930002494,52994.543074320005 2025-10-29,10:33:59.000,302,11136455,112525,0,1761734038,13827.4688848,50.607748139998876,52994.55704856 2025-10-29,10:34:00.000,302,11136441,112965,0,1761734039,13827.596874689996,50.74873074000061,52994.52910008 2025-10-29,10:34:01.000,302,11136474,112685,0,1761734040,13827.697919339997,50.79102552000404,52994.52910008 2025-10-29,10:34:02.000,302,11136492,113005,0,1761734041,13827.866327089992,50.847418559998914,52994.52910008 2025-10-29,10:34:03.000,302,11136513,112525,0,1761734042,13827.940426499998,50.847418559998914,52994.55704856 2025-10-29,10:34:04.000,302,11136456,112565,0,1761734043,13828.068416389993,50.81922204000148,52994.55704856 2025-10-29,10:34:05.000,302,11136477,112885,0,1761734044,13828.169461039994,50.720534220003174,52994.55006144 2025-10-29,10:34:06.000,302,11136479,112605,0,1761734045,13828.371550339994,50.650042920002306,52994.59897128 2025-10-29,10:34:07.000,302,11136504,112805,0,1761734046,13828.53995808999,50.53020770999865,52994.57800992 2025-10-29,10:34:08.000,302,11136468,112765,0,1761734047,13828.70836584,50.44561814999906,52994.56403568001 2025-10-29,10:34:09.000,302,11136438,112845,0,1761734048,13828.903718829992,50.424470760000986,52994.612945520006 2025-10-29,10:34:10.000,302,11136421,112845,0,1761734049,13829.105808129993,50.438569019999704,52994.62691976 2025-10-29,10:34:11.000,302,11136455,113045,0,1761734050,13829.301161119998,50.56545336000272,52994.591984160004 2025-10-29,10:34:12.000,302,11136494,112645,0,1761734051,13829.442623629999,50.56545336000272,52994.59897128 2025-10-29,10:34:13.000,302,11136494,112805,0,1761734052,13829.58408614,50.59364988000016,52994.62691976 2025-10-29,10:34:14.000,302,11136454,113045,0,1761734053,13829.624504,50.664141180001025,52994.5710228 2025-10-29,10:34:15.000,302,11136473,112765,0,1761734054,13829.58408614,50.72758335000253,52994.62691976 2025-10-29,10:34:16.000,302,11136445,112885,0,1761734055,13829.55714089999,50.81217291000212,52994.57800992 2025-10-29,10:34:17.000,302,11136512,112805,0,1761734056,13829.523459349999,50.81922204000148,52994.57800992 2025-10-29,10:34:18.000,302,11136461,112725,0,1761734057,13829.456096249989,50.86151682000491,52994.50813872 2025-10-29,10:34:19.000,302,11136510,112965,0,1761734058,13829.301161119998,50.840369429999555,52994.51512584001 2025-10-29,10:34:20.000,302,11136442,112765,0,1761734059,13829.173171230002,50.81922204000148,52994.46621600001 2025-10-29,10:34:21.000,302,11136474,112965,0,1761734060,13829.024972409992,50.78397639000468,52994.45922888 2025-10-29,10:34:22.000,302,11136493,112805,0,1761734061,13828.896982519997,50.74873074000061,52994.46621600001 2025-10-29,10:34:23.000,302,11136450,113045,0,1761734062,13828.896982519997,50.82627117000084,52994.52211296 2025-10-29,10:34:24.000,302,11136462,112845,0,1761734063,13828.998027169997,50.889713340002345,52994.445254640006 2025-10-29,10:34:25.000,302,11136400,112805,0,1761734064,13829.065390269992,50.97430290000193,52994.48717736001 2025-10-29,10:34:26.000,302,11136485,113005,0,1761734065,13829.105808129993,51.080039849999594,52994.473203120004 2025-10-29,10:34:27.000,302,11136409,112885,0,1761734066,13829.119280749997,51.15758027999982,52994.473203120004 2025-10-29,10:34:28.000,302,11136443,112845,0,1761734067,13829.146225989993,51.291513750002196,52994.55704856 2025-10-29,10:34:29.000,302,11136514,113045,0,1761734068,13829.126017059993,51.45364374000201,52994.50813872 2025-10-29,10:34:30.000,302,11136505,112965,0,1761734069,13829.173171230002,51.6016754700031,52994.591984160004 2025-10-29,10:34:31.000,302,11136522,112965,0,1761734070,13829.240534329998,51.7356089399982,52994.591984160004 2025-10-29,10:34:32.000,302,11136465,113005,0,1761734071,13829.267479569993,51.82724763000442,52994.640894000004 2025-10-29,10:34:33.000,302,11136422,112965,0,1761734072,13829.388733149994,51.97527935999824,52994.64788112 2025-10-29,10:34:34.000,302,11136474,112845,0,1761734073,13829.56387721,52.02462327000103,52994.69679096 2025-10-29,10:34:35.000,302,11136459,113045,0,1761734074,13829.732284959995,51.97527935999824,52994.76666216 2025-10-29,10:34:36.000,302,11136447,112805,0,1761734075,13829.86701116,51.96118109999952,52994.815572 2025-10-29,10:34:37.000,302,11136510,112965,0,1761734076,13830.109518320001,51.96823022999888,52994.84352048 2025-10-29,10:34:38.000,302,11136487,113005,0,1761734077,13830.372234410002,52.0951145700019,52994.89941744001 2025-10-29,10:34:39.000,302,11136467,112885,0,1761734078,13830.634950499989,52.25019543000235,52994.927365920004 2025-10-29,10:34:40.000,302,11136489,112885,0,1761734079,13830.951557069995,52.334784990001936,52994.94134016001 2025-10-29,10:34:41.000,302,11136457,113005,0,1761734080,13831.295108879996,52.44757106999896,52995.0251856 2025-10-29,10:34:42.000,302,11136459,112885,0,1761734081,13831.611715450003,52.525111499999184,52995.08108256 2025-10-29,10:34:43.000,302,11136518,112725,0,1761734082,13831.901376779999,52.63789758000348,52995.164928000006 2025-10-29,10:34:44.000,302,11136516,112765,0,1761734083,13832.13714762999,52.68019235999964,52995.22781208 2025-10-29,10:34:45.000,302,11136431,113125,0,1761734084,13832.36618217,52.70838888000435,52995.23479920001 2025-10-29,10:34:46.000,302,11136502,112965,0,1761734085,13832.622161949992,52.757732789999864,52995.34659312 2025-10-29,10:34:47.000,302,11136512,113005,0,1761734086,13832.891614349988,52.750683660000504,52995.38851584 2025-10-29,10:34:48.000,302,11136513,112645,0,1761734087,13833.11391257999,52.743634530001145,52995.41646432 2025-10-29,10:34:49.000,302,11136447,113005,0,1761734088,13833.329474499995,52.701339749997715,52995.52825824 2025-10-29,10:34:50.000,302,11136499,112925,0,1761734089,13833.511354869996,52.694290619998355,52995.63306504 2025-10-29,10:34:51.000,302,11136509,112965,0,1761734090,13833.726916790001,52.68019235999964,52995.73088472 2025-10-29,10:34:52.000,302,11136459,112765,0,1761734091,13833.895324539997,52.68019235999964,52995.786781680006 2025-10-29,10:34:53.000,302,11136526,113205,0,1761734092,13834.023314429993,52.694290619998355,52995.85665288001 2025-10-29,10:34:54.000,302,11136499,112845,0,1761734093,13834.218667419998,52.70838888000435,52995.92652408001 2025-10-29,10:34:55.000,302,11136457,112725,0,1761734094,13834.387075169994,52.694290619998355,52996.02434376001 2025-10-29,10:34:56.000,302,11136457,112765,0,1761734095,13834.51506505999,52.72953627000243,52996.03133088 2025-10-29,10:34:57.000,302,11136502,112965,0,1761734096,13834.64305495,52.757732789999864,52996.15709904 2025-10-29,10:34:58.000,302,11136494,113125,0,1761734097,13834.750835909996,52.84232234999945,52996.25491872 2025-10-29,10:34:59.000,302,11136441,112845,0,1761734098,13834.72389067,52.94101016999775,52996.30382856 2025-10-29,10:35:00.000,302,11136450,112965,0,1761734099,13834.730626979996,53.01150146999862,52996.37369976 2025-10-29,10:35:01.000,302,11136488,112845,0,1761734100,13834.75757221999,53.05379625000205,52996.39466112 2025-10-29,10:35:02.000,302,11136520,112965,0,1761734101,13834.872089489996,53.08199276999949,52996.485493680004 2025-10-29,10:35:03.000,302,11136484,112965,0,1761734102,13835.094387719997,53.18068058999779,52996.59728760001 2025-10-29,10:35:04.000,302,11136518,112845,0,1761734103,13835.309949639988,53.194778850003786,52996.68812016 2025-10-29,10:35:05.000,302,11136496,112725,0,1761734104,13835.565929419994,53.22297537000122,52996.69510728001 2025-10-29,10:35:06.000,302,11136497,113125,0,1761734105,13835.85559074999,53.208877110002504,52996.820875440004 2025-10-29,10:35:07.000,302,11136504,112805,0,1761734106,13836.098097909991,53.27231928000401,52996.939656480004 2025-10-29,10:35:08.000,302,11136539,112845,0,1761734107,13836.333868759997,53.25822101999802,52997.03048904001 2025-10-29,10:35:09.000,302,11136447,112845,0,1761734108,13836.509012819988,53.18772972000443,52997.177218560006 2025-10-29,10:35:10.000,302,11136498,112845,0,1761734109,13836.670684259989,53.18772972000443,52997.295999600006 2025-10-29,10:35:11.000,302,11136443,112965,0,1761734110,13836.738047359999,53.17363145999843,52997.35189656 2025-10-29,10:35:12.000,302,11136505,112765,0,1761734111,13836.798674149999,53.17363145999843,52997.4706776 2025-10-29,10:35:13.000,302,11136458,112765,0,1761734112,13836.83235569999,53.17363145999843,52997.5405488 2025-10-29,10:35:14.000,302,11136458,113165,0,1761734113,13836.83235569999,53.208877110002504,52997.680291200006 2025-10-29,10:35:15.000,302,11136479,112885,0,1761734114,13836.83909201,53.201827980003145,52997.70823968 2025-10-29,10:35:16.000,302,11136435,112925,0,1761734115,13836.825619389994,53.201827980003145,52997.82003360001 2025-10-29,10:35:17.000,302,11136464,112845,0,1761734116,13836.798674149999,53.17363145999843,52997.93182752 2025-10-29,10:35:18.000,302,11136455,113085,0,1761734117,13836.83235569999,53.11723842000356,52997.945801760005 2025-10-29,10:35:19.000,302,11136526,113005,0,1761734118,13836.85256462999,53.159533199999714,52997.994711600004 2025-10-29,10:35:20.000,302,11136431,112805,0,1761734119,13836.89298248999,53.194778850003786,52998.05759568001 2025-10-29,10:35:21.000,302,11136445,112965,0,1761734120,13836.81214676999,53.27231928000401,52998.07855704 2025-10-29,10:35:22.000,302,11136526,113005,0,1761734121,13836.77172890999,53.27231928000401,52998.13445400001 2025-10-29,10:35:23.000,302,11136452,112645,0,1761734122,13836.731311049989,53.208877110002504,52998.19035096 2025-10-29,10:35:24.000,302,11136456,112805,0,1761734123,13836.697629499999,53.06789451000077,52998.22528656001 2025-10-29,10:35:25.000,302,11136489,113125,0,1761734124,13836.643739019994,52.976255820001825,52998.24624792 2025-10-29,10:35:26.000,302,11136529,112645,0,1761734125,13836.650475329989,52.82822409000073,52998.24624792 2025-10-29,10:35:27.000,302,11136488,112725,0,1761734126,13836.724574739994,52.70838888000435,52998.32310624001 2025-10-29,10:35:28.000,302,11136447,112645,0,1761734127,13836.744783669994,52.59560280000005,52998.34406760001 2025-10-29,10:35:29.000,302,11136489,112805,0,1761734128,13836.77172890999,52.48281672000303,52998.33708048 2025-10-29,10:35:30.000,302,11136488,112925,0,1761734129,13836.825619389994,52.398227160003444,52998.3790032 2025-10-29,10:35:31.000,302,11136478,112525,0,1761734130,13836.886246179994,52.20790064999892,52998.39297744001 2025-10-29,10:35:32.000,302,11136525,112645,0,1761734131,13836.946872969995,52.158556740003405,52998.448874400005 2025-10-29,10:35:33.000,302,11136547,112845,0,1761734132,13837.108544409995,52.12331108999933,52998.47682288 2025-10-29,10:35:34.000,302,11136529,112725,0,1761734133,13837.09507178999,52.08101631000318,52998.51175848001 2025-10-29,10:35:35.000,302,11136464,112965,0,1761734134,13837.15569857999,52.07396718000382,52998.5536812 2025-10-29,10:35:36.000,302,11136513,112805,0,1761734135,13837.22306168,52.059868919997825,52998.56066832001 2025-10-29,10:35:37.000,302,11136453,112965,0,1761734136,13837.377996809992,52.08101631000318,52998.567655440005 2025-10-29,10:35:38.000,302,11136451,112965,0,1761734137,13837.492514079997,52.08806544000254,52998.616565280005 2025-10-29,10:35:39.000,302,11136497,113045,0,1761734138,13837.640712899993,52.165605870002764,52998.6934236 2025-10-29,10:35:40.000,302,11136516,112685,0,1761734139,13837.755230169998,52.27134282000043,52998.784256160005 2025-10-29,10:35:41.000,302,11136455,112965,0,1761734140,13837.809120649988,52.32068673000322,52998.79124328 2025-10-29,10:35:42.000,302,11136459,112685,0,1761734141,13837.950583159989,52.26429369000107,52998.88906296 2025-10-29,10:35:43.000,302,11136434,112805,0,1761734142,13838.05836412,52.20790064999892,52998.92399856001 2025-10-29,10:35:44.000,302,11136486,112845,0,1761734143,13838.24024449,52.17265500000212,52998.96592128001 2025-10-29,10:35:45.000,302,11136473,112965,0,1761734144,13838.388443309996,52.292490209998505,52999.05675384 2025-10-29,10:35:46.000,302,11136464,112845,0,1761734145,13838.604005230001,52.43347281000024,52999.09867656 2025-10-29,10:35:47.000,302,11136527,112725,0,1761734146,13838.893666559998,52.58150454000133,52999.1475864 2025-10-29,10:35:48.000,302,11136493,112885,0,1761734147,13839.122701099994,52.84937147999881,52999.23143184001 2025-10-29,10:35:49.000,302,11136445,112845,0,1761734148,13839.284372539994,52.9974032099999,52999.3222644 2025-10-29,10:35:50.000,302,11136429,112885,0,1761734149,13839.41909874,53.152484070000355,52999.28034168001 2025-10-29,10:35:51.000,302,11136544,113125,0,1761734150,13839.51340707999,53.25117188999866,52999.44104544 2025-10-29,10:35:52.000,302,11136436,112965,0,1761734151,13839.55382493999,53.30051580000145,52999.455019680005 2025-10-29,10:35:53.000,302,11136488,112965,0,1761734152,13839.49319814999,53.27936841000337,52999.531878 2025-10-29,10:35:54.000,302,11136516,113125,0,1761734153,13839.49319814999,53.22297537000122,52999.531878 2025-10-29,10:35:55.000,302,11136517,112805,0,1761734154,13839.47298921999,53.145434940000996,52999.58777496 2025-10-29,10:35:56.000,302,11136458,112685,0,1761734155,13839.51340707999,53.16658232999907,52999.72053024 2025-10-29,10:35:57.000,302,11136534,112725,0,1761734156,13839.61445172999,53.145434940000996,52999.80437568001 2025-10-29,10:35:58.000,302,11136527,113165,0,1761734157,13839.68181483,53.21592624000186,52999.839311280004 2025-10-29,10:35:59.000,302,11136479,112765,0,1761734158,13839.668342209996,53.26527015000465,52999.87424688 2025-10-29,10:36:00.000,302,11136518,112725,0,1761734159,13839.715496379991,53.321663189999526,52999.9161696 2025-10-29,10:36:01.000,302,11136479,112765,0,1761734160,13839.688551139996,53.42035100999783,52999.97905368001 2025-10-29,10:36:02.000,302,11136455,113285,0,1761734161,13839.722232690001,53.53313709000213,53000.03495064 2025-10-29,10:36:03.000,302,11136449,112805,0,1761734162,13839.688551139996,53.69526708000194,53000.04892488001 2025-10-29,10:36:04.000,302,11136443,113005,0,1761734163,13839.627924349996,53.74461099000473,53000.16770592001 2025-10-29,10:36:05.000,302,11136512,112965,0,1761734164,13839.567297559995,53.81510228999832,53000.174693040004 2025-10-29,10:36:06.000,302,11136437,112965,0,1761734165,13839.51340707999,53.86444620000111,53000.23059 2025-10-29,10:36:07.000,302,11136544,112765,0,1761734166,13839.33826302,53.85034794000239,53000.23059 2025-10-29,10:36:08.000,302,11136499,112845,0,1761734167,13839.237218369999,53.843298810003034,53000.27251272 2025-10-29,10:36:09.000,302,11136460,112805,0,1761734168,13839.035129069998,53.8010040299996,53000.32142256 2025-10-29,10:36:10.000,302,11136438,112925,0,1761734169,13838.927348109988,53.68821795000258,53000.27949984 2025-10-29,10:36:11.000,302,11136488,112765,0,1761734170,13838.833039769997,53.63887403999979,53000.25155136 2025-10-29,10:36:12.000,302,11136486,112925,0,1761734171,13838.893666559998,53.63182491000043,53000.20264152 2025-10-29,10:36:13.000,302,11136474,113125,0,1761734172,13838.987974899988,53.603628390002996,53000.20962864 2025-10-29,10:36:14.000,302,11136439,112885,0,1761734173,13839.142910029994,53.554284480000206,53000.27251272 2025-10-29,10:36:15.000,302,11136503,112725,0,1761734174,13839.31131777999,53.58953013000428,53000.16770592001 2025-10-29,10:36:16.000,302,11136473,112605,0,1761734175,13839.49319814999,53.65297229999851,53000.16770592001 2025-10-29,10:36:17.000,302,11136428,113125,0,1761734176,13839.55382493999,53.65297229999851,53000.13975744001 2025-10-29,10:36:18.000,302,11136506,112805,0,1761734177,13839.60097911,53.603628390002996,53000.11180896 2025-10-29,10:36:19.000,302,11136467,113005,0,1761734178,13839.668342209996,53.603628390002996,53000.14674456001 2025-10-29,10:36:20.000,302,11136492,112805,0,1761734179,13839.715496379991,53.58953013000428,53000.09783472001 2025-10-29,10:36:21.000,302,11136482,112805,0,1761734180,13839.668342209996,53.561333609999565,53000.11180896 2025-10-29,10:36:22.000,302,11136550,112805,0,1761734181,13839.6616059,53.568382739998924,53000.125783200005 2025-10-29,10:36:23.000,302,11136455,112685,0,1761734182,13839.567297559995,53.63887403999979,53000.076873360005 2025-10-29,10:36:24.000,302,11136452,112805,0,1761734183,13839.37868088,53.65297229999851,53000.027963520006 2025-10-29,10:36:25.000,302,11136464,112765,0,1761734184,13839.196800509999,53.603628390002996,53000.01398928 2025-10-29,10:36:26.000,302,11136517,113005,0,1761734185,13839.082283239994,53.49789143999806,53000.04193776 2025-10-29,10:36:27.000,302,11136478,112765,0,1761734186,13838.994711209998,53.392154490000394,52999.99302792 2025-10-29,10:36:28.000,302,11136485,112965,0,1761734187,13838.940820729993,53.26527015000465,52999.96507944 2025-10-29,10:36:29.000,302,11136487,112805,0,1761734188,13838.785885600002,53.1101892900042,52999.89520824 2025-10-29,10:36:30.000,302,11136451,112765,0,1761734189,13838.577059989992,52.933961039998394,52999.87424688 2025-10-29,10:36:31.000,302,11136459,113045,0,1761734190,13838.388443309996,52.72248714000307,52999.860272640006 2025-10-29,10:36:32.000,302,11136463,112645,0,1761734191,13838.186354009995,52.560357150003256,52999.7764272 2025-10-29,10:36:33.000,302,11136469,113045,0,1761734192,13838.065100429994,52.4052762900028,52999.72053024 2025-10-29,10:36:34.000,302,11136430,112845,0,1761734193,13838.044891499994,52.27134282000043,52999.65065904 2025-10-29,10:36:35.000,302,11136432,112805,0,1761734194,13838.11899091,52.165605870002764,52999.6017492 2025-10-29,10:36:36.000,302,11136459,112805,0,1761734195,13838.17288138999,52.14445848000469,52999.53886512 2025-10-29,10:36:37.000,302,11136537,112805,0,1761734196,13838.22003556,52.21494977999828,52999.43405832 2025-10-29,10:36:38.000,302,11136504,112845,0,1761734197,13838.226771869995,52.25019543000235,52999.37117424 2025-10-29,10:36:39.000,302,11136510,112765,0,1761734198,13838.267189729995,52.24314630000299,52999.29431592 2025-10-29,10:36:40.000,302,11136435,113125,0,1761734199,13838.307607589995,52.18675326000084,52999.24540608 2025-10-29,10:36:41.000,302,11136456,112805,0,1761734200,13838.23350817999,52.158556740003405,52999.15457352 2025-10-29,10:36:42.000,302,11136475,112765,0,1761734201,13838.044891499994,52.059868919997825,52999.10566368 2025-10-29,10:36:43.000,302,11136474,112685,0,1761734202,13837.822593269993,51.925935450002726,52999.09168944001 2025-10-29,10:36:44.000,302,11136454,112805,0,1761734203,13837.586822420002,51.91183719000401,52999.01483112001 2025-10-29,10:36:45.000,302,11136506,112765,0,1761734204,13837.256743229991,51.95413197000016,52998.94495992001 2025-10-29,10:36:46.000,302,11136533,112765,0,1761734205,13836.87277355999,51.90478806000465,52998.88906296 2025-10-29,10:36:47.000,302,11136454,113165,0,1761734206,13836.468594960003,51.7356089399982,52998.784256160005 2025-10-29,10:36:48.000,302,11136539,113125,0,1761734207,13836.071152669996,51.66511764000461,52998.60259104 2025-10-29,10:36:49.000,302,11136501,113005,0,1761734208,13835.666974069994,51.58052807999775,52998.5536812 2025-10-29,10:36:50.000,302,11136526,112885,0,1761734209,13835.377312739998,51.4888893899988,52998.46284864001 2025-10-29,10:36:51.000,302,11136526,113085,0,1761734210,13835.107860340002,51.38315244000114,52998.38599032 2025-10-29,10:36:52.000,302,11136480,112845,0,1761734211,13834.878825799991,51.26331723000476,52998.27419640001 2025-10-29,10:36:53.000,302,11136528,112885,0,1761734212,13834.589164469995,51.09413810999831,52998.20432520001 2025-10-29,10:36:54.000,302,11136542,112845,0,1761734213,13834.39381147999,50.98135203000129,52998.064582800005 2025-10-29,10:36:55.000,302,11136532,112605,0,1761734214,13834.178249559998,50.82627117000084,52997.96676312001 2025-10-29,10:36:56.000,302,11136522,113005,0,1761734215,13834.030050740002,50.6852885699991,52997.88291768 2025-10-29,10:36:57.000,302,11136437,112605,0,1761734216,13833.895324539997,50.52315857999929,52997.75714952 2025-10-29,10:36:58.000,302,11136469,113125,0,1761734217,13833.733653099996,50.311684680003964,52997.631381360006 2025-10-29,10:36:59.000,302,11136429,112605,0,1761734218,13833.592190589996,50.14250556000479,52997.59644576 2025-10-29,10:37:00.000,302,11136520,112805,0,1761734219,13833.42378284,49.94512992000091,52997.41478064001 2025-10-29,10:37:01.000,302,11136509,112765,0,1761734220,13833.410310219995,49.89578600999812,52997.3309352 2025-10-29,10:37:02.000,302,11136461,112685,0,1761734221,13833.167803059994,49.853491230001964,52997.23311552 2025-10-29,10:37:03.000,302,11136532,112765,0,1761734222,13832.905086969993,49.76185254000302,52997.0165148 2025-10-29,10:37:04.000,302,11136453,112845,0,1761734223,13832.655843499997,49.64906645999872,52996.91869512 2025-10-29,10:37:05.000,302,11136457,112965,0,1761734224,13832.413336339996,49.52218212000298,52996.78593984001 2025-10-29,10:37:06.000,302,11136482,112925,0,1761734225,13832.13714762999,49.47283821000019,52996.64619744001 2025-10-29,10:37:07.000,302,11136522,113125,0,1761734226,13831.840749989999,49.444641690002754,52996.53440352 2025-10-29,10:37:08.000,302,11136476,112805,0,1761734227,13831.510670800002,49.31775734999974,52996.40863536001 2025-10-29,10:37:09.000,302,11136538,112965,0,1761734228,13831.12670113,49.162676489999285,52996.2479316 2025-10-29,10:37:10.000,302,11136546,112965,0,1761734229,13830.742731459999,49.01464475999819,52996.1081892 2025-10-29,10:37:11.000,302,11136450,112845,0,1761734230,13830.500224299998,48.85251476999838,52995.97543392001 2025-10-29,10:37:12.000,302,11136496,112925,0,1761734231,13830.237508209997,48.61284434999834,52995.80075592 2025-10-29,10:37:13.000,302,11136480,112725,0,1761734232,13830.129727250001,48.337928280001506,52995.70293624 2025-10-29,10:37:14.000,302,11136446,112765,0,1761734233,13830.149936180002,48.112356120000186,52995.50729688 2025-10-29,10:37:15.000,302,11136538,112965,0,1761734234,13830.129727250001,47.97842264999781,52995.40249008001 2025-10-29,10:37:16.000,302,11136519,112885,0,1761734235,13830.109518320001,47.86563657000079,52995.25576056001 2025-10-29,10:37:17.000,302,11136539,112965,0,1761734236,13830.008473670001,47.64711353999883,52995.116018160006 2025-10-29,10:37:18.000,302,11136555,112765,0,1761734237,13829.8265933,47.55547484999988,52995.01121136 2025-10-29,10:37:19.000,302,11136473,112725,0,1761734238,13829.65818554999,47.4708852900003,52994.83653336 2025-10-29,10:37:20.000,302,11136499,112885,0,1761734239,13829.422414699999,47.315804429999844,52994.66884248 2025-10-29,10:37:21.000,302,11136554,113005,0,1761734240,13829.092335510002,47.118428790003236,52994.543074320005 2025-10-29,10:37:22.000,302,11136514,112965,0,1761734241,13828.802674179991,46.942200540004706,52994.375383440005 2025-10-29,10:37:23.000,302,11136475,112885,0,1761734242,13828.44564975,46.82941446000041,52994.1867312 2025-10-29,10:37:24.000,302,11136457,112885,0,1761734243,13828.149252109994,46.63908795000316,52993.9771176 2025-10-29,10:37:25.000,302,11136456,112805,0,1761734244,13827.866327089992,46.46990883000399,52993.81641384001 2025-10-29,10:37:26.000,302,11136479,113125,0,1761734245,13827.596874689996,46.34302449000097,52993.62077448 2025-10-29,10:37:27.000,302,11136449,112805,0,1761734246,13827.42173062999,46.272533190000104,52993.418148000004 2025-10-29,10:37:28.000,302,11136499,112765,0,1761734247,13827.28026811999,46.202041889999236,52993.2784056 2025-10-29,10:37:29.000,302,11136531,112805,0,1761734248,13826.977134169989,46.272533190000104,52993.14565032001 2025-10-29,10:37:30.000,302,11136497,112885,0,1761734249,13826.775044870003,46.314827970003535,52992.97097232 2025-10-29,10:37:31.000,302,11136533,112605,0,1761734250,13826.485383539992,46.4205649200012,52992.83122992 2025-10-29,10:37:32.000,302,11136445,112765,0,1761734251,13826.337184719996,46.42761405000056,52992.649564800005 2025-10-29,10:37:33.000,302,11136411,112685,0,1761734252,13826.256348999996,46.441712309999275,52992.530783760005 2025-10-29,10:37:34.000,302,11136515,113165,0,1761734253,13826.276557929996,46.4205649200012,52992.33514440001 2025-10-29,10:37:35.000,302,11136478,112805,0,1761734254,13826.357393649996,46.4205649200012,52992.22335048 2025-10-29,10:37:36.000,302,11136473,112725,0,1761734255,13826.424756749992,46.491056220002065,52992.00674976 2025-10-29,10:37:37.000,302,11136436,112845,0,1761734256,13826.438229369996,46.50515448000078,52991.92290432001 2025-10-29,10:37:38.000,302,11136540,112645,0,1761734257,13826.438229369996,46.53335099999822,52991.79014904 2025-10-29,10:37:39.000,302,11136524,112885,0,1761734258,13826.478647229997,46.53335099999822,52991.66438088001 2025-10-29,10:37:40.000,302,11136489,112765,0,1761734259,13826.633582360002,46.58269491000101,52991.51765136001 2025-10-29,10:37:41.000,302,11136543,112725,0,1761734260,13826.876089519988,46.681382729999314,52991.405857440004 2025-10-29,10:37:42.000,302,11136471,113005,0,1761734261,13827.192696089995,46.80826707000233,52991.30105064001 2025-10-29,10:37:43.000,302,11136519,113045,0,1761734262,13827.522775279991,47.03383923000365,52991.259127920006 2025-10-29,10:37:44.000,302,11136507,113045,0,1761734263,13827.664237789992,47.20301835000282,52991.11938552 2025-10-29,10:37:45.000,302,11136524,112805,0,1761734264,13827.644028859992,47.37924660000135,52991.0774628 2025-10-29,10:37:46.000,302,11136517,112765,0,1761734265,13827.475621109996,47.44268877000286,52990.972656000005 2025-10-29,10:37:47.000,302,11136469,112725,0,1761734266,13827.071442509994,47.42154138000478,52990.88881056 2025-10-29,10:37:48.000,302,11136467,112845,0,1761734267,13826.647054979992,47.37924660000135,52990.77002952 2025-10-29,10:37:49.000,302,11136488,112965,0,1761734268,13826.155304349995,47.23121487000026,52990.735093920004 2025-10-29,10:37:50.000,302,11136528,112845,0,1761734269,13825.710707889994,46.949249670004065,52990.60932576001 2025-10-29,10:37:51.000,302,11136514,112725,0,1761734270,13825.326738219992,46.73777577000146,52990.46259624001 2025-10-29,10:37:52.000,302,11136482,112765,0,1761734271,13825.05054951,46.58269491000101,52990.37176368001 2025-10-29,10:37:53.000,302,11136511,112885,0,1761734272,13824.82825128,46.40646666000248,52990.26695688 2025-10-29,10:37:54.000,302,11136431,112885,0,1761734273,13824.82151496999,46.16679624000244,52990.05035616 2025-10-29,10:37:55.000,302,11136505,112645,0,1761734274,13824.875405449995,46.039911899999424,52989.966510720005 2025-10-29,10:37:56.000,302,11136454,112885,0,1761734275,13824.909087,46.04696102999878,52989.81279408 2025-10-29,10:37:57.000,302,11136519,112765,0,1761734276,13824.855196519995,46.01171538000199,52989.680038800005 2025-10-29,10:37:58.000,302,11136501,113125,0,1761734277,13824.76088817999,45.89892929999769,52989.57523200001 2025-10-29,10:37:59.000,302,11136484,112925,0,1761734278,13824.68005245999,45.863683650000894,52989.42151536 2025-10-29,10:38:00.000,302,11136433,112805,0,1761734279,13824.74067924999,45.8284380000041,52989.26779872001 2025-10-29,10:38:01.000,302,11136509,112845,0,1761734280,13824.7069977,45.92007669000304,52989.13504344 2025-10-29,10:38:02.000,302,11136486,112885,0,1761734281,13824.74741556,46.10335407000093,52989.00228816001 2025-10-29,10:38:03.000,302,11136516,112725,0,1761734282,13824.76088817999,46.22318928000459,52988.91844272 2025-10-29,10:38:04.000,302,11136525,113205,0,1761734283,13824.733942939994,46.32892623000225,52988.75075184 2025-10-29,10:38:05.000,302,11136525,112885,0,1761734284,13824.632898289994,46.45581056999799,52988.66690640001 2025-10-29,10:38:06.000,302,11136461,112605,0,1761734285,13824.410600059993,46.58974404000037,52988.56908672001 2025-10-29,10:38:07.000,302,11136526,113005,0,1761734286,13824.053575630001,46.59679316999973,52988.42934432001 2025-10-29,10:38:08.000,302,11136518,112765,0,1761734287,13823.66286964999,46.53335099999822,52988.37344736 2025-10-29,10:38:09.000,302,11136467,113125,0,1761734288,13823.299108909989,46.35007362000033,52988.2476792 2025-10-29,10:38:10.000,302,11136497,112805,0,1761734289,13823.164382709998,46.12450145999901,52988.219730720004 2025-10-29,10:38:11.000,302,11136468,113245,0,1761734290,13823.150910089993,45.87073278000025,52988.121911040005 2025-10-29,10:38:12.000,302,11136506,112965,0,1761734291,13823.231745809993,45.616964100001496,52988.0380656 2025-10-29,10:38:13.000,302,11136418,112765,0,1761734292,13823.245218429998,45.33499889999803,52987.91928456 2025-10-29,10:38:14.000,302,11136554,112845,0,1761734293,13823.171119019993,45.003689789999044,52987.8633876 2025-10-29,10:38:15.000,302,11136487,112845,0,1761734294,13822.989238649992,44.65123329000198,52987.80050352 2025-10-29,10:38:16.000,302,11136467,112805,0,1761734295,13822.746731489991,44.26353114000085,52987.70268384 2025-10-29,10:38:17.000,302,11136506,112885,0,1761734296,13822.61200529,44.01681159000145,52987.63979976001 2025-10-29,10:38:18.000,302,11136516,112805,0,1761734297,13822.497488019995,43.79123943000013,52987.54198008001 2025-10-29,10:38:19.000,302,11136462,112445,0,1761734298,13822.36949813,43.67140422000375,52987.45813464 2025-10-29,10:38:20.000,302,11136482,112965,0,1761734299,13822.34255288999,43.537470750001376,52987.38826344 2025-10-29,10:38:21.000,302,11136492,112805,0,1761734300,13822.43012492,43.488126839998586,52987.32537936001 2025-10-29,10:38:22.000,302,11136545,112765,0,1761734301,13822.60526897999,43.52337249000266,52987.2694824 2025-10-29,10:38:23.000,302,11136457,112685,0,1761734302,13822.665895769991,43.78419030000077,52987.19262408 2025-10-29,10:38:24.000,302,11136486,112725,0,1761734303,13822.65242315,43.96746767999866,52987.12275288 2025-10-29,10:38:25.000,302,11136455,112725,0,1761734304,13822.48401539999,43.96746767999866,52987.115765760005 2025-10-29,10:38:26.000,302,11136456,112845,0,1761734305,13822.30887134,43.98156594000466,52987.066855920006 2025-10-29,10:38:27.000,302,11136490,112965,0,1761734306,13822.295398719994,44.002713330002734,52987.00397184 2025-10-29,10:38:28.000,302,11136530,112805,0,1761734307,13822.34255288999,44.10140115000104,52987.00397184 2025-10-29,10:38:29.000,302,11136551,112805,0,1761734308,13822.42338860999,44.16484332000255,52986.94108776001 2025-10-29,10:38:30.000,302,11136475,112845,0,1761734309,13822.598532669996,44.19303983999998,52986.97602336 2025-10-29,10:38:31.000,302,11136408,113125,0,1761734310,13822.894930310002,44.19303983999998,52986.96903624001 2025-10-29,10:38:32.000,302,11136528,112805,0,1761734311,13823.110492229993,44.15779419000319,52986.94108776001 2025-10-29,10:38:33.000,302,11136472,112765,0,1761734312,13823.130701159993,44.14369593000447,52986.92012640001 2025-10-29,10:38:34.000,302,11136454,112685,0,1761734313,13822.969029719992,43.939271160001226,52986.878203680004 2025-10-29,10:38:35.000,302,11136481,112885,0,1761734314,13822.645686839991,43.68550248000247,52986.85724232 2025-10-29,10:38:36.000,302,11136497,112965,0,1761734315,13822.416652299995,43.530421620002016,52986.80134536001 2025-10-29,10:38:37.000,302,11136467,112965,0,1761734316,13822.086573109998,43.44583206000243,52986.75942264 2025-10-29,10:38:38.000,302,11136479,112765,0,1761734317,13821.743021299997,43.41058640999836,52986.682564320006 2025-10-29,10:38:39.000,302,11136495,112845,0,1761734318,13821.34557900999,43.33304597999813,52986.55679616001 2025-10-29,10:38:40.000,302,11136501,112845,0,1761734319,13821.015499819994,43.29780033000134,52986.45198936 2025-10-29,10:38:41.000,302,11136510,112845,0,1761734320,13820.705629559998,43.29780033000134,52986.29827272001 2025-10-29,10:38:42.000,302,11136426,112765,0,1761734321,13820.321659889996,43.318947719999414,52986.16551744 2025-10-29,10:38:43.000,302,11136536,113125,0,1761734322,13819.86359080999,43.29075120000198,52986.03276216001 2025-10-29,10:38:44.000,302,11136457,112885,0,1761734323,13819.439203280002,43.17091598999832,52985.93494248001 2025-10-29,10:38:45.000,302,11136495,112965,0,1761734324,13819.102387779996,43.00173686999915,52985.774238720005 2025-10-29,10:38:46.000,302,11136491,112605,0,1761734325,13818.78578120999,42.83960687999934,52985.71135464 2025-10-29,10:38:47.000,302,11136461,112885,0,1761734326,13818.597164529994,42.86780340000405,52985.57859936001 2025-10-29,10:38:48.000,302,11136494,112685,0,1761734327,13818.401811539989,42.88190166000277,52985.46680544 2025-10-29,10:38:49.000,302,11136523,112885,0,1761734328,13818.267085339998,42.79026297000382,52985.389947120006 2025-10-29,10:38:50.000,302,11136466,112445,0,1761734329,13818.253612719993,42.59288732999994,52985.271166080005 2025-10-29,10:38:51.000,302,11136482,112765,0,1761734330,13818.334448439993,42.40256082000269,52985.16635928001 2025-10-29,10:38:52.000,302,11136506,112685,0,1761734331,13818.226667479998,42.15584127000329,52985.06155248 2025-10-29,10:38:53.000,302,11136521,112605,0,1761734332,13818.038050800002,41.88797432999854,52984.94975856 2025-10-29,10:38:54.000,302,11136447,112765,0,1761734333,13817.910060909991,41.62010739000107,52984.865913120004 2025-10-29,10:38:55.000,302,11136464,112765,0,1761734334,13817.701235299995,41.38043697000103,52984.7541192 2025-10-29,10:38:56.000,302,11136514,112725,0,1761734335,13817.519354929995,41.3028965400008,52984.59341544001 2025-10-29,10:38:57.000,302,11136476,112885,0,1761734336,13817.155594189993,41.29584741000144,52984.50957 2025-10-29,10:38:58.000,302,11136446,112925,0,1761734337,13816.717734040001,41.176012199997786,52984.40476320001 2025-10-29,10:38:59.000,302,11136439,112845,0,1761734338,13816.279873889995,41.14781568000035,52984.25104656 2025-10-29,10:39:00.000,302,11136513,113005,0,1761734339,13815.848750049998,41.056176990001404,52984.11130416 2025-10-29,10:39:01.000,302,11136516,112885,0,1761734340,13815.586033959997,40.92929264999839,52983.978548880004 2025-10-29,10:39:02.000,302,11136422,113125,0,1761734341,13815.383944659996,40.90109613000095,52983.8457936 2025-10-29,10:39:03.000,302,11136523,112925,0,1761734342,13815.26942738999,40.872899610003515,52983.70605120001 2025-10-29,10:39:04.000,302,11136517,112805,0,1761734343,13815.478253000001,40.79535918000329,52983.56630880001 2025-10-29,10:39:05.000,302,11136469,113005,0,1761734344,13815.633188129992,40.78126092000457,52983.37066944001 2025-10-29,10:39:06.000,302,11136510,113005,0,1761734345,13815.774650639993,40.830604830000084,52983.27284976 2025-10-29,10:39:07.000,302,11136463,112765,0,1761734346,13815.828541119998,40.93634177999775,52983.161055840006 2025-10-29,10:39:08.000,302,11136441,112805,0,1761734347,13815.687078609997,41.06322612000076,52983.05624904 2025-10-29,10:39:09.000,302,11136524,112965,0,1761734348,13815.431098829991,41.24650349999865,52982.88855816 2025-10-29,10:39:10.000,302,11136523,112805,0,1761734349,13814.99323868,41.3028965400008,52982.83964832 2025-10-29,10:39:11.000,302,11136511,112765,0,1761734350,13814.548642219997,41.2042087200025,52982.77676424001 2025-10-29,10:39:12.000,302,11136480,112685,0,1761734351,13814.393707089992,41.06322612000076,52982.63003472001 2025-10-29,10:39:13.000,302,11136444,112645,0,1761734352,13814.265717199996,41.14781568000035,52982.4483696 2025-10-29,10:39:14.000,302,11136477,112725,0,1761734353,13814.171408859991,41.11961916000291,52982.350549920004 2025-10-29,10:39:15.000,302,11136459,112965,0,1761734354,13814.05015527999,41.07732437999948,52982.24574312001 2025-10-29,10:39:16.000,302,11136467,113045,0,1761734355,13814.043418969995,40.98568569000054,52982.11997496 2025-10-29,10:39:17.000,302,11136433,112805,0,1761734356,13814.05689159,40.95044004000374,52981.98023256001 2025-10-29,10:39:18.000,302,11136448,112525,0,1761734357,13814.13772731,40.89404700000159,52981.86145152001 2025-10-29,10:39:19.000,302,11136501,112885,0,1761734358,13814.1983541,40.879948740002874,52981.76363184 2025-10-29,10:39:20.000,302,11136413,112805,0,1761734359,13814.339816610001,40.865850480004156,52981.651837920006 2025-10-29,10:39:21.000,302,11136462,113085,0,1761734360,13814.528433289997,40.83765395999944,52981.60292808001 2025-10-29,10:39:22.000,302,11136453,112885,0,1761734361,13814.710313659998,40.816506570001366,52981.55401824001 2025-10-29,10:39:23.000,302,11136485,112525,0,1761734362,13814.92587557999,40.767162659998576,52981.49113416 2025-10-29,10:39:24.000,302,11136482,112525,0,1761734363,13815.22900952999,40.66847484000027,52981.38632736001 2025-10-29,10:39:25.000,302,11136474,112965,0,1761734364,13815.579297650002,40.73191701000178,52981.38632736001 2025-10-29,10:39:26.000,302,11136443,113125,0,1761734365,13815.882431599988,40.88699787000223,52981.27453344 2025-10-29,10:39:27.000,302,11136441,112725,0,1761734366,13815.808332189998,41.08437350999884,52981.246584960005 2025-10-29,10:39:28.000,302,11136440,112685,0,1761734367,13815.525407169996,41.25355262999801,52981.19068800001 2025-10-29,10:39:29.000,302,11136513,112845,0,1761734368,13815.282900009996,41.288798280002084,52981.21164936 2025-10-29,10:39:30.000,302,11136433,112925,0,1761734369,13815.18859166999,41.3028965400008,52981.13479104 2025-10-29,10:39:31.000,302,11136455,112485,0,1761734370,13815.18859166999,41.401584359999106,52981.1557524 2025-10-29,10:39:32.000,302,11136438,113045,0,1761734371,13815.13470119,41.57076347999828,52981.07190696001 2025-10-29,10:39:33.000,302,11136504,112805,0,1761734372,13815.05386547,41.70469695000065,52980.981074400006 2025-10-29,10:39:34.000,302,11136450,112965,0,1761734373,13815.00671129999,41.683549560002575,52981.04395848 2025-10-29,10:39:35.000,302,11136429,112805,0,1761734374,13815.00671129999,41.683549560002575,52980.981074400006 2025-10-29,10:39:36.000,302,11136473,112885,0,1761734375,13815.0740744,41.78928651000024,52980.95312592001 2025-10-29,10:39:37.000,302,11136446,112845,0,1761734376,13815.10775594999,41.8950234599979,52980.89722896 2025-10-29,10:39:38.000,302,11136449,112805,0,1761734377,13815.10775594999,42.11354648999986,52980.85530624001 2025-10-29,10:39:39.000,302,11136477,112765,0,1761734378,13815.020183919994,42.12764474999858,52980.79940928 2025-10-29,10:39:40.000,302,11136472,112925,0,1761734379,13814.97302975,41.97256388999813,52980.78543504001 2025-10-29,10:39:41.000,302,11136456,112885,0,1761734380,13814.99323868,41.82453216000431,52980.743512320005 2025-10-29,10:39:42.000,302,11136484,113045,0,1761734381,13814.952820819999,41.70469695000065,52980.75049944 2025-10-29,10:39:43.000,302,11136548,112645,0,1761734382,13814.804621999989,41.57076347999828,52980.72953808 2025-10-29,10:39:44.000,302,11136458,113045,0,1761734383,13814.622741630003,41.38748610000039,52980.7015896 2025-10-29,10:39:45.000,302,11136494,112725,0,1761734384,13814.447597569997,41.19011046000378,52980.65267976 2025-10-29,10:39:46.000,302,11136509,112605,0,1761734385,13814.326343989997,40.97158743000182,52980.63870552001 2025-10-29,10:39:47.000,302,11136442,112965,0,1761734386,13814.245508269996,40.774211789997935,52980.5618472 2025-10-29,10:39:48.000,302,11136445,112765,0,1761734387,13814.17814517,40.75306439999986,52980.47101464001 2025-10-29,10:39:49.000,302,11136515,112885,0,1761734388,13814.104045759996,40.89404700000159,52980.38018208001 2025-10-29,10:39:50.000,302,11136501,112845,0,1761734389,13813.861538599995,40.91519438999967,52980.36620784 2025-10-29,10:39:51.000,302,11136498,112725,0,1761734390,13813.68639453999,40.80945744000201,52980.27537528 2025-10-29,10:39:52.000,302,11136452,113005,0,1761734391,13813.288952249997,40.76011352999922,52980.22646544 2025-10-29,10:39:53.000,302,11136417,112845,0,1761734392,13812.93866413,40.816506570001366,52980.20550408 2025-10-29,10:39:54.000,302,11136505,112885,0,1761734393,13812.500803979994,40.76011352999922,52980.12864576 2025-10-29,10:39:55.000,302,11136443,112885,0,1761734394,13812.123570620002,40.88699787000223,52980.05877456 2025-10-29,10:39:56.000,302,11136492,112885,0,1761734395,13811.867590839996,40.999783949999255,52980.01685184001 2025-10-29,10:39:57.000,302,11136464,112765,0,1761734396,13811.564456889995,40.98568569000054,52979.94698064001 2025-10-29,10:39:58.000,302,11136443,112725,0,1761734397,13811.362367589994,40.92224351999903,52979.84916096001 2025-10-29,10:39:59.000,302,11136467,113085,0,1761734398,13811.167014599989,40.8447030899988,52979.7233928 2025-10-29,10:40:00.000,302,11136526,113125,0,1761734399,13811.052497329998,40.583885280000686,52979.618586000004 2025-10-29,10:40:01.000,302,11136420,112845,0,1761734400,13811.072706259998,40.43585354999959,52979.583650399996 2025-10-29,10:40:02.000,302,11136491,112805,0,1761734401,13811.025552089988,40.45700093999767,52979.51377920001 2025-10-29,10:40:03.000,302,11136478,112805,0,1761734402,13810.621373490001,40.464050070004305,52979.42993376 2025-10-29,10:40:04.000,302,11136520,112685,0,1761734403,13810.284557989995,40.33011660000193,52979.29717848001 2025-10-29,10:40:05.000,302,11136483,112565,0,1761734404,13809.994896659999,40.03405313999974,52979.17141032 2025-10-29,10:40:06.000,302,11136483,112845,0,1761734405,13809.839961529993,39.836677500003134,52979.07359064 2025-10-29,10:40:07.000,302,11136506,113005,0,1761734406,13809.826488909988,39.64635098999861,52978.90589976 2025-10-29,10:40:08.000,302,11136451,112925,0,1761734407,13809.833225219998,39.4842209999988,52978.850002800005 2025-10-29,10:40:09.000,302,11136491,112845,0,1761734408,13809.813016289998,39.29389449000155,52978.75917024 2025-10-29,10:40:10.000,302,11136468,112565,0,1761734409,13809.833225219998,38.9907819,52978.6403892 2025-10-29,10:40:11.000,302,11136487,112645,0,1761734410,13809.947742489989,38.737013220001245,52978.52160816 2025-10-29,10:40:12.000,302,11136492,112805,0,1761734411,13810.183513339995,38.518490189999284,52978.42378848 2025-10-29,10:40:13.000,302,11136490,113005,0,1761734412,13810.33171215999,38.44094975999906,52978.33994304001 2025-10-29,10:40:14.000,302,11136480,112765,0,1761734413,13810.31150322999,38.447998889998416,52978.23513624 2025-10-29,10:40:15.000,302,11136465,112605,0,1761734414,13810.31150322999,38.31406542000332,52978.15129080001 2025-10-29,10:40:16.000,302,11136538,112885,0,1761734415,13810.304766919995,38.1871810800003,52977.96962568 2025-10-29,10:40:17.000,302,11136520,113005,0,1761734416,13810.345184779995,38.144886300004146,52977.92071584 2025-10-29,10:40:18.000,302,11136475,112885,0,1761734417,13810.45296573999,38.23652499000309,52977.78796056001 2025-10-29,10:40:19.000,302,11136516,112925,0,1761734418,13810.648318729996,38.34931107000011,52977.70411512 2025-10-29,10:40:20.000,302,11136435,112805,0,1761734419,13810.924507440002,38.546686710003996,52977.64123104 2025-10-29,10:40:21.000,302,11136458,112845,0,1761734420,13811.261322939994,38.84979929999827,52977.55039848001 2025-10-29,10:40:22.000,302,11136542,112645,0,1761734421,13811.61161105999,39.138813630001096,52977.51546288 2025-10-29,10:40:23.000,302,11136467,112765,0,1761734422,13811.934953939992,39.26569797000411,52977.43161744001 2025-10-29,10:40:24.000,302,11136502,112965,0,1761734423,13812.231351579998,39.25864884000475,52977.43161744001 2025-10-29,10:40:25.000,302,11136427,113125,0,1761734424,13812.73657483,39.34323840000434,52977.39668184 2025-10-29,10:40:26.000,302,11136437,113085,0,1761734425,13813.288952249997,39.44192622000264,52977.42463032 2025-10-29,10:40:27.000,302,11136525,113045,0,1761734426,13813.85480229,39.44192622000264,52977.46655304 2025-10-29,10:40:28.000,302,11136471,112765,0,1761734427,13814.312871369992,39.34323840000434,52977.438604560004 2025-10-29,10:40:29.000,302,11136477,112965,0,1761734428,13814.616005319993,39.25159970999812,52977.45257880001 2025-10-29,10:40:30.000,302,11136479,112725,0,1761734429,13814.831567239999,39.17405927999789,52977.52245 2025-10-29,10:40:31.000,302,11136507,112805,0,1761734430,13815.02692022999,39.01192928999808,52977.55039848001 2025-10-29,10:40:32.000,302,11136489,112605,0,1761734431,13815.141437499995,38.66652192000038,52977.56437272 2025-10-29,10:40:33.000,302,11136462,112725,0,1761734432,13815.141437499995,38.455048019997776,52977.57135984001 2025-10-29,10:40:34.000,302,11136513,112725,0,1761734433,13815.10775594999,38.29291802999796,52977.64123104 2025-10-29,10:40:35.000,302,11136515,113045,0,1761734434,13815.25595477,38.144886300004146,52977.69014088 2025-10-29,10:40:36.000,302,11136453,112525,0,1761734435,13815.29637263,38.17308282000158,52977.69014088 2025-10-29,10:40:37.000,302,11136512,112765,0,1761734436,13815.363735729996,38.24357412000245,52977.76699920001 2025-10-29,10:40:38.000,302,11136455,112805,0,1761734437,13815.579297650002,38.47619541000313,52977.78097344 2025-10-29,10:40:39.000,302,11136501,112925,0,1761734438,13816.057575659994,38.71586583000317,52977.80892192 2025-10-29,10:40:40.000,302,11136538,112965,0,1761734439,13816.401127469995,39.06127320000087,52977.87879312 2025-10-29,10:40:41.000,302,11136463,112685,0,1761734440,13816.589744149991,39.2375014499994,52977.9766128 2025-10-29,10:40:42.000,302,11136478,113045,0,1761734441,13816.744679279996,39.26569797000411,52978.109368080004 2025-10-29,10:40:44.000,302,11136485,112765,0,1761734443,13816.879405480002,39.03307668000343,52978.24212336001 2025-10-29,10:40:45.000,302,11136490,112765,0,1761734444,13817.020867990002,38.94848712000385,52978.38186576 2025-10-29,10:40:46.000,302,11136456,112765,0,1761734445,13817.068022159998,38.97668364000128,52978.45173696 2025-10-29,10:40:47.000,302,11136510,112885,0,1761734446,13817.041076920003,39.018978420004714,52978.52859528 2025-10-29,10:40:48.000,302,11136509,113045,0,1761734447,13817.061285850003,38.927339729998494,52978.61942784 2025-10-29,10:40:49.000,302,11136470,112685,0,1761734448,13817.229693599998,38.920290599999134,52978.66833768 2025-10-29,10:40:50.000,302,11136508,112845,0,1761734449,13817.57324541,39.13176450000174,52978.76615736 2025-10-29,10:40:51.000,302,11136518,112925,0,1761734450,13817.856170430001,39.51241752000351,52978.850002800005 2025-10-29,10:40:52.000,302,11136425,112845,0,1761734451,13817.984160319997,39.80143184999906,52978.968783840006 2025-10-29,10:40:53.000,302,11136436,112845,0,1761734452,13817.984160319997,39.93536532000144,52978.968783840006 2025-10-29,10:40:55.000,302,11136503,112965,0,1761734454,13818.199722240002,39.61815447000117,52979.10153912 2025-10-29,10:40:56.000,302,11136468,112805,0,1761734455,13818.300766889988,39.52651578000223,52979.1644232 2025-10-29,10:40:57.000,302,11136493,112685,0,1761734456,13818.428756779998,39.51946665000287,52979.248268639996 2025-10-29,10:40:58.000,302,11136524,113045,0,1761734457,13818.597164529994,39.57585968999774,52979.304165600006 2025-10-29,10:40:59.000,302,11136486,112885,0,1761734458,13818.78578120999,39.561761429999024,52979.36704968 2025-10-29,10:41:00.000,302,11136518,112685,0,1761734459,13818.9137711,39.70274403000076,52979.42294664001 2025-10-29,10:41:01.000,302,11136529,112885,0,1761734460,13819.075442540001,39.836677500003134,52979.49980496 2025-10-29,10:41:02.000,302,11136460,112805,0,1761734461,13819.088915159991,39.836677500003134,52979.49980496 2025-10-29,10:41:03.000,302,11136461,113125,0,1761734462,13818.89356217,39.74503881000419,52979.583650399996 2025-10-29,10:41:04.000,302,11136533,112605,0,1761734463,13818.63084608,39.589957950003736,52979.66050872001 2025-10-29,10:41:05.000,302,11136466,112685,0,1761734464,13818.300766889988,39.30799275000027,52979.70941856001 2025-10-29,10:41:06.000,302,11136465,112485,0,1761734465,13818.112150209992,38.94848712000385,52979.737367040005 2025-10-29,10:41:07.000,302,11136494,112845,0,1761734466,13817.990896629992,38.65242366000166,52979.786276880004 2025-10-29,10:41:08.000,302,11136498,112965,0,1761734467,13818.145831759997,38.46914628000377,52979.77230264 2025-10-29,10:41:09.000,302,11136500,113005,0,1761734468,13818.422020469989,38.35636019999947,52979.807238240006 2025-10-29,10:41:10.000,302,11136504,112925,0,1761734469,13818.657791319994,38.271770639999886,52979.80025112001 2025-10-29,10:41:11.000,302,11136473,112925,0,1761734470,13818.86661692999,38.23652499000309,52979.88409656 2025-10-29,10:41:12.000,302,11136441,112885,0,1761734471,13819.075442540001,38.25062325000181,52979.89108368 2025-10-29,10:41:13.000,302,11136475,112725,0,1761734472,13819.398785420002,38.46209715000441,52979.92601928001 2025-10-29,10:41:14.000,302,11136441,113285,0,1761734473,13819.418994350002,38.59603061999951,52980.01685184001 2025-10-29,10:41:15.000,302,11136458,112805,0,1761734474,13819.304477079997,38.617178010004864,52980.05178744 2025-10-29,10:41:16.000,302,11136430,112925,0,1761734475,13819.163014569996,38.335212810001394,52980.11467152001 2025-10-29,10:41:17.000,302,11136483,112605,0,1761734476,13819.169750879992,38.01095283000177,52980.15659424 2025-10-29,10:41:18.000,302,11136522,112805,0,1761734477,13819.183223499997,37.72193849999894,52980.18454272001 2025-10-29,10:41:19.000,302,11136485,112925,0,1761734478,13819.284268149997,37.55275937999977,52980.240439680005 2025-10-29,10:41:20.000,302,11136484,113005,0,1761734479,13819.311213389992,37.475218949999544,52980.21249120001 2025-10-29,10:41:21.000,302,11136481,112925,0,1761734480,13819.216905050002,37.17915549000463,52980.27537528 2025-10-29,10:41:22.000,302,11136419,112725,0,1761734481,13819.156278260001,36.91128854999988,52980.289349520004 2025-10-29,10:41:23.000,302,11136463,112845,0,1761734482,13818.97439789,36.5447337900041,52980.32428512 2025-10-29,10:41:24.000,302,11136507,112805,0,1761734483,13818.98787050999,36.13588425000489,52980.33825936 2025-10-29,10:41:25.000,302,11136434,112965,0,1761734484,13819.149541949992,35.966705129998445,52980.28236240001 2025-10-29,10:41:26.000,302,11136484,113045,0,1761734485,13819.418994350002,35.966705129998445,52980.27537528 2025-10-29,10:41:27.000,302,11136407,112845,0,1761734486,13819.493093759993,35.93850861000101,52980.317298 2025-10-29,10:41:28.000,302,11136515,112965,0,1761734487,13819.371840179992,35.93850861000101,52980.33825936 2025-10-29,10:41:29.000,302,11136499,112765,0,1761734488,13819.115860400001,35.98080339000444,52980.34524648 2025-10-29,10:41:30.000,302,11136523,112685,0,1761734489,13818.9137711,35.63539601999946,52980.32428512 2025-10-29,10:41:31.000,302,11136455,112725,0,1761734490,13818.981134199996,35.374578210001346,52980.35223360001 2025-10-29,10:41:32.000,302,11136463,112565,0,1761734491,13819.270795529992,35.45211864000157,52980.359220720005 2025-10-29,10:41:33.000,302,11136486,112845,0,1761734492,13819.715391989994,35.72703470999841,52980.33825936 2025-10-29,10:41:34.000,302,11136443,112965,0,1761734493,13820.058943799995,36.185228160000406,52980.32428512 2025-10-29,10:41:35.000,302,11136522,113005,0,1761734494,13820.247560479991,36.53768466000474,52980.33127224001 2025-10-29,10:41:36.000,302,11136501,113045,0,1761734495,13820.496803950002,36.7914533400035,52980.34524648 2025-10-29,10:41:37.000,302,11136441,112845,0,1761734496,13820.772992659993,37.0381728900029,52980.40114344001 2025-10-29,10:41:38.000,302,11136481,113085,0,1761734497,13821.06265398999,37.22145027000079,52980.422104799996 2025-10-29,10:41:39.000,302,11136541,113005,0,1761734498,13821.37252425,37.24964678999822,52980.491976 2025-10-29,10:41:40.000,302,11136517,112685,0,1761734499,13821.743021299997,37.17915549000463,52980.589795679996 2025-10-29,10:41:41.000,302,11136500,112845,0,1761734500,13822.147199899999,37.09456592999777,52980.66665400001 2025-10-29,10:41:42.000,302,11136490,112765,0,1761734501,13822.58506004999,37.228499400000146,52980.75049944 2025-10-29,10:41:43.000,302,11136479,112845,0,1761734502,13823.043129129997,37.30603983000037,52980.86928048 2025-10-29,10:41:44.000,302,11136500,112405,0,1761734503,13823.54161606999,37.32013808999909,52980.96710016 2025-10-29,10:41:45.000,302,11136506,112845,0,1761734504,13823.939058359996,37.39062938999996,52981.029984240005 2025-10-29,10:41:46.000,302,11136464,112845,0,1761734505,13824.262401239997,37.42587504000403,52981.18370088 2025-10-29,10:41:47.000,302,11136437,112765,0,1761734506,13824.376918509988,37.461120690000826,52981.27453344 2025-10-29,10:41:48.000,302,11136448,112885,0,1761734507,13824.323028029998,37.475218949999544,52981.4003016 2025-10-29,10:41:49.000,302,11136474,112685,0,1761734508,13824.349973269993,37.3483346100038,52981.484147040006 2025-10-29,10:41:50.000,302,11136521,112885,0,1761734509,13824.579007809989,37.284892440002295,52981.52606976001 2025-10-29,10:41:51.000,302,11136469,112925,0,1761734510,13824.956241169995,37.39062938999996,52981.60292808001 2025-10-29,10:41:52.000,302,11136478,112925,0,1761734511,13825.306529289992,37.36948200000188,52981.749657600005 2025-10-29,10:41:53.000,302,11136465,112805,0,1761734512,13825.703971579998,37.42587504000403,52981.847477280004 2025-10-29,10:41:54.000,302,11136533,112885,0,1761734513,13826.034050769995,37.60210329000256,52981.98023256001 2025-10-29,10:41:55.000,302,11136426,112805,0,1761734514,13826.26308530999,37.71488936999958,52982.05709088001 2025-10-29,10:41:56.000,302,11136507,112925,0,1761734515,13826.384338889991,37.63029981,52982.22478176001 2025-10-29,10:41:57.000,302,11136414,112845,0,1761734516,13826.593164500002,37.644398069998715,52982.31561432001 2025-10-29,10:41:58.000,302,11136486,112805,0,1761734517,13827.024288339999,37.813577189997886,52982.47631808 2025-10-29,10:41:59.000,302,11136525,112845,0,1761734518,13827.590138380001,37.95455978999962,52982.57413776 2025-10-29,10:42:00.000,302,11136510,112685,0,1761734519,13828.29745092999,38.384556720004184,52982.657983200006 2025-10-29,10:42:01.000,302,11136508,112885,0,1761734520,13828.70836584,38.82865191000019,52982.81868696001 2025-10-29,10:42:02.000,302,11136481,112445,0,1761734521,13828.755520009996,38.913241469999775,52982.94445512001 2025-10-29,10:42:03.000,302,11136486,112765,0,1761734522,13828.64100273999,38.84275016999891,52983.10515888 2025-10-29,10:42:04.000,302,11136420,112445,0,1761734523,13828.472594989995,38.70176757000445,52983.27983688001 2025-10-29,10:42:05.000,302,11136436,112885,0,1761734524,13828.41870450999,38.518490189999284,52983.461502 2025-10-29,10:42:06.000,302,11136526,112765,0,1761734525,13828.40523189,38.285868899998604,52983.6012444 2025-10-29,10:42:07.000,302,11136461,112725,0,1761734526,13828.45912236999,38.11668977999943,52983.713038320006 2025-10-29,10:42:08.000,302,11136487,112805,0,1761734527,13828.48606761,37.912265010003466,52983.86675496 2025-10-29,10:42:09.000,302,11136488,112845,0,1761734528,13828.50627654,37.71488936999958,52983.94361328 2025-10-29,10:42:10.000,302,11136493,112805,0,1761734529,13828.46585868,37.63029981,52984.04143296001 2025-10-29,10:42:11.000,302,11136467,112925,0,1761734530,13828.155988419989,37.58800503000384,52984.17418824 2025-10-29,10:42:12.000,302,11136470,112845,0,1761734531,13827.886536019992,37.284892440002295,52984.29296928 2025-10-29,10:42:13.000,302,11136492,112765,0,1761734532,13827.852854470002,36.93243593999796,52984.42572456001 2025-10-29,10:42:14.000,302,11136480,112805,0,1761734533,13827.940426499998,36.699814650004555,52984.45367304001 2025-10-29,10:42:15.000,302,11136433,113045,0,1761734534,13828.169461039994,36.66456900000048,52984.56546696 2025-10-29,10:42:16.000,302,11136509,113005,0,1761734535,13828.29745092999,36.826698990000295,52984.70520936 2025-10-29,10:42:17.000,302,11136433,113125,0,1761734536,13828.37828664999,36.90423942000052,52984.83097752001 2025-10-29,10:42:18.000,302,11136434,113125,0,1761734537,13828.46585868,36.80555160000222,52984.97071992 2025-10-29,10:42:19.000,302,11136472,112925,0,1761734538,13828.60058487999,36.657519870001124,52985.07552672001 2025-10-29,10:42:20.000,302,11136506,112845,0,1761734539,13828.802674179991,36.50243901000067,52985.208282 2025-10-29,10:42:21.000,302,11136496,112965,0,1761734540,13828.917191449997,36.368505539998296,52985.38296000001 2025-10-29,10:42:22.000,302,11136483,112885,0,1761734541,13828.957609309997,36.248670330001914,52985.54366376 2025-10-29,10:42:23.000,302,11136500,113005,0,1761734542,13828.883509899992,36.11473685999954,52985.655457680004 2025-10-29,10:42:24.000,302,11136435,112885,0,1761734543,13828.762256319991,36.008999910001876,52985.79520008001 2025-10-29,10:42:25.000,302,11136458,112885,0,1761734544,13828.721838459991,35.88916469999822,52985.941929600005 2025-10-29,10:42:26.000,302,11136480,112765,0,1761734545,13828.53995808999,35.88211556999886,52986.02577504 2025-10-29,10:42:27.000,302,11136421,112925,0,1761734546,13828.283978309999,35.734083839997766,52986.158530320005 2025-10-29,10:42:28.000,302,11136512,113045,0,1761734547,13828.310923549994,35.6283468900001,52986.228401520006 2025-10-29,10:42:29.000,302,11136533,112765,0,1761734548,13828.5466944,35.45916777000093,52986.277311360005 2025-10-29,10:42:30.000,302,11136528,113005,0,1761734549,13828.822883109991,35.59310124000331,52986.33320832 2025-10-29,10:42:31.000,302,11136532,112845,0,1761734550,13828.964345619992,35.72703470999841,52986.43801512001 2025-10-29,10:42:32.000,302,11136453,112805,0,1761734551,13829.031708720002,35.69178906000161,52986.53583480001 2025-10-29,10:42:33.000,302,11136446,112765,0,1761734552,13829.024972409992,35.6283468900001,52986.61968024 2025-10-29,10:42:34.000,302,11136431,112845,0,1761734553,13829.078862889997,35.75523123000312,52986.71749992 2025-10-29,10:42:35.000,302,11136454,112765,0,1761734554,13828.991290860002,35.832771660003345,52986.78737112 2025-10-29,10:42:36.000,302,11136434,112685,0,1761734555,13828.950873000002,35.81162426999799,52986.82230672001 2025-10-29,10:42:37.000,302,11136487,112885,0,1761734556,13829.159698609998,35.776378620001196,52986.955062 2025-10-29,10:42:38.000,302,11136496,113125,0,1761734557,13829.49651410999,35.67769080000289,52987.05986880001 2025-10-29,10:42:39.000,302,11136500,112845,0,1761734558,13829.974792119996,35.564904719998594,52987.12275288 2025-10-29,10:42:40.000,302,11136494,112845,0,1761734559,13830.385707029993,35.57195384999795,52987.22755968001 2025-10-29,10:42:41.000,302,11136482,112965,0,1761734560,13830.702313599999,35.63539601999946,52987.381276320004 2025-10-29,10:42:42.000,302,11136462,112925,0,1761734561,13830.80335825,35.48031515999901,52987.479096 2025-10-29,10:42:43.000,302,11136462,112765,0,1761734562,13830.89766658999,35.31113603999984,52987.59787704 2025-10-29,10:42:44.000,302,11136529,112965,0,1761734563,13831.06607434,35.00802344999829,52987.67473536 2025-10-29,10:42:45.000,302,11136513,112805,0,1761734564,13831.301845189992,34.71900912000274,52987.82146488 2025-10-29,10:42:46.000,302,11136459,112685,0,1761734565,13831.625188069993,34.521633479998854,52987.954220160005 2025-10-29,10:42:47.000,302,11136538,112965,0,1761734566,13832.029366669994,34.44409304999863,52988.01710424001 2025-10-29,10:42:48.000,302,11136448,112965,0,1761734567,13832.554798849997,34.42294566000055,52988.19876936 2025-10-29,10:42:49.000,302,11136458,112965,0,1761734568,13832.985922689993,34.47228957000334,52988.30357616 2025-10-29,10:42:50.000,302,11136504,113205,0,1761734569,13833.47767331999,34.528682609998214,52988.457292800005 2025-10-29,10:42:51.000,302,11136521,113045,0,1761734570,13833.787543580002,34.66261608000059,52988.59004808 2025-10-29,10:42:52.000,302,11136457,112845,0,1761734571,13834.056995979998,34.796549550002965,52988.8066488 2025-10-29,10:42:53.000,302,11136490,112805,0,1761734572,13834.279294209999,35.06441649000044,52989.0162624 2025-10-29,10:42:54.000,302,11136479,112765,0,1761734573,13834.49485612999,35.17720257000474,52989.10010784001 2025-10-29,10:42:55.000,302,11136507,112885,0,1761734574,13835.000079379992,35.381627340000705,52989.25382448 2025-10-29,10:42:56.000,302,11136534,112925,0,1761734575,13835.296477019998,35.607199500002025,52989.44247672 2025-10-29,10:42:57.000,302,11136494,112885,0,1761734576,13835.559193109999,35.57900298000459,52989.60318048001 2025-10-29,10:42:58.000,302,11136476,112765,0,1761734577,13835.81517288999,35.63539601999946,52989.749910000006 2025-10-29,10:42:59.000,302,11136433,113045,0,1761734578,13835.949899089996,35.68473993000225,52989.94554936 2025-10-29,10:43:00.000,302,11136489,112965,0,1761734579,13836.091361599996,35.71293644999969,52990.099266 2025-10-29,10:43:01.000,302,11136489,113045,0,1761734580,13836.111570529996,35.57195384999795,52990.24599552001 2025-10-29,10:43:02.000,302,11136434,112645,0,1761734581,13836.300187209992,35.52260994000244,52990.4835576 2025-10-29,10:43:03.000,302,11136479,112885,0,1761734582,13836.603321159993,35.48031515999901,52990.58137728001 2025-10-29,10:43:04.000,302,11136491,113045,0,1761734583,13836.83235569999,35.40982385999814,52990.79099088 2025-10-29,10:43:05.000,302,11136505,112725,0,1761734584,13836.96034559,35.34638169000391,52991.00060448 2025-10-29,10:43:06.000,302,11136411,112965,0,1761734585,13837.027708689995,35.205399090002174,52991.13335976001 2025-10-29,10:43:07.000,302,11136445,112925,0,1761734586,13837.09507178999,35.01507257999765,52991.2870764 2025-10-29,10:43:08.000,302,11136466,113085,0,1761734587,13837.216325369991,34.89523737000127,52991.41983168001 2025-10-29,10:43:09.000,302,11136451,112885,0,1761734588,13837.391469429997,34.916384759999346,52991.5316256 2025-10-29,10:43:10.000,302,11136501,113005,0,1761734589,13837.505986700002,35.0714656199998,52991.706303599996 2025-10-29,10:43:11.000,302,11136478,113045,0,1761734590,13837.398205739992,35.01507257999765,52991.88098160001 2025-10-29,10:43:12.000,302,11136485,112805,0,1761734591,13837.256743229991,34.81064781000168,52992.01373688 2025-10-29,10:43:13.000,302,11136493,112885,0,1761734592,13837.209589059996,34.789500420003606,52992.11155656 2025-10-29,10:43:14.000,302,11136487,112885,0,1761734593,13837.20285275,34.76130389999889,52992.18142776 2025-10-29,10:43:15.000,302,11136485,112765,0,1761734594,13837.09507178999,34.84589345999848,52992.33514440001 2025-10-29,10:43:16.000,302,11136524,113085,0,1761734595,13836.85930094,34.71900912000274,52992.41898984 2025-10-29,10:43:17.000,302,11136522,112605,0,1761734596,13836.630266399989,34.514584349999495,52992.481873920005 2025-10-29,10:43:18.000,302,11136423,112965,0,1761734597,13836.313659829997,34.42294566000055,52992.544758 2025-10-29,10:43:19.000,302,11136468,112845,0,1761734598,13836.091361599996,34.41589653000119,52992.55174512001 2025-10-29,10:43:20.000,302,11136462,112645,0,1761734599,13835.98358064,34.42999478999991,52992.55873224 2025-10-29,10:43:21.000,302,11136485,113125,0,1761734600,13835.808436579995,34.60622303999844,52992.55174512001 2025-10-29,10:43:22.000,302,11136453,112765,0,1761734601,13835.61308358999,34.66261608000059,52992.56571936 2025-10-29,10:43:23.000,302,11136477,112725,0,1761734602,13835.437939529998,34.45819131000462,52992.544758 2025-10-29,10:43:24.000,302,11136490,113085,0,1761734603,13835.262795469993,34.26081567000074,52992.579693600004 2025-10-29,10:43:25.000,302,11136405,113045,0,1761734604,13835.053969859997,34.20442262999859,52992.53777088 2025-10-29,10:43:26.000,302,11136481,112885,0,1761734605,13834.78451746,34.119833069999004,52992.50283528001 2025-10-29,10:43:27.000,302,11136432,112805,0,1761734606,13834.670000189995,33.90131004000432,52992.4399512 2025-10-29,10:43:28.000,302,11136443,112765,0,1761734607,13834.63631863999,33.79557308999938,52992.432964080006 2025-10-29,10:43:29.000,302,11136507,112805,0,1761734608,13834.60263709,33.887211779998324,52992.39802848 2025-10-29,10:43:30.000,302,11136490,112765,0,1761734609,13834.51506505999,33.95065394999983,52992.42597696001 2025-10-29,10:43:31.000,302,11136476,113045,0,1761734610,13834.488119819995,33.86606439000025,52992.37008 2025-10-29,10:43:32.000,302,11136468,112805,0,1761734611,13834.52180137,33.72508178999851,52992.38405424001 2025-10-29,10:43:33.000,302,11136511,112445,0,1761734612,13834.52180137,33.58409919000405,52992.432964080006 2025-10-29,10:43:34.000,302,11136515,112925,0,1761734613,13834.548746609995,33.4290183300036,52992.432964080006 2025-10-29,10:43:35.000,302,11136489,112645,0,1761734614,13834.730626979996,33.337379640004656,52992.412002720004 2025-10-29,10:43:36.000,302,11136444,112765,0,1761734615,13834.912507349996,33.344428770004015,52992.4399512 2025-10-29,10:43:37.000,302,11136441,113005,0,1761734616,13835.208904990002,33.28098660000251,52992.48886104 2025-10-29,10:43:38.000,302,11136432,112845,0,1761734617,13835.666974069994,33.351477900003374,52992.50283528001 2025-10-29,10:43:39.000,302,11136444,112965,0,1761734618,13836.172197319996,33.39377267999953,52992.530783760005 2025-10-29,10:43:40.000,302,11136495,112765,0,1761734619,13836.549430679988,33.59819745000277,52992.66353904 2025-10-29,10:43:41.000,302,11136505,112605,0,1761734620,13836.886246179994,33.534755280001264,52992.70546176 2025-10-29,10:43:42.000,302,11136479,113005,0,1761734621,13837.398205739992,33.30918311999994,52992.84520416 2025-10-29,10:43:43.000,302,11136487,112805,0,1761734622,13837.923637919994,33.19639704000292,52992.963985200004 2025-10-29,10:43:44.000,302,11136525,112965,0,1761734623,13838.41538854999,33.104758350003976,52993.14565032001 2025-10-29,10:43:45.000,302,11136476,112805,0,1761734624,13838.873457629998,33.04131618000247,52993.32731544 2025-10-29,10:43:46.000,302,11136455,112965,0,1761734625,13839.183327889994,32.92148096999881,52993.467057840004 2025-10-29,10:43:47.000,302,11136486,112765,0,1761734626,13839.59424279999,32.86508793000394,52993.67667144001 2025-10-29,10:43:48.000,302,11136448,112965,0,1761734627,13839.984948780002,32.86508793000394,52993.87929792 2025-10-29,10:43:49.000,302,11136484,112765,0,1761734628,13840.44975416999,32.843940539998584,52994.05397592 2025-10-29,10:43:50.000,302,11136500,112605,0,1761734629,13840.894350629991,32.8721370600033,52994.23564104 2025-10-29,10:43:51.000,302,11136515,112765,0,1761734630,13841.426519119988,32.99197226999968,52994.43826752001 2025-10-29,10:43:52.000,302,11136515,112885,0,1761734631,13841.945214989995,32.91443183999945,52994.69679096 2025-10-29,10:43:53.000,302,11136500,112925,0,1761734632,13842.295503109992,32.80164576000243,52994.976275760004 2025-10-29,10:43:54.000,302,11136508,112925,0,1761734633,13842.558219199993,32.79459663000307,52995.19287648 2025-10-29,10:43:55.000,302,11136458,112925,0,1761734634,13842.91524363,32.78754750000371,52995.46537416 2025-10-29,10:43:56.000,302,11136470,112965,0,1761734635,13843.103860309995,32.80164576000243,52995.73088472 2025-10-29,10:43:57.000,302,11136484,112845,0,1761734636,13843.332894849991,32.92853009999817,52995.92652408001 2025-10-29,10:43:58.000,302,11136461,112965,0,1761734637,13843.588874629997,33.14705313000013,52996.21299600001 2025-10-29,10:43:59.000,302,11136422,112685,0,1761734638,13843.662974040002,33.3162322499993,52996.37369976 2025-10-29,10:44:00.000,302,11136498,112645,0,1761734639,13843.676446659993,33.49246049999783,52996.66017168 2025-10-29,10:44:01.000,302,11136521,112925,0,1761734640,13843.629292489997,33.54885353999998,52996.85581104 2025-10-29,10:44:02.000,302,11136467,112845,0,1761734641,13843.555193079992,33.710983529999794,52997.11433448 2025-10-29,10:44:03.000,302,11136518,112965,0,1761734642,13843.433939499992,33.7744257000013,52997.275038240005 2025-10-29,10:44:04.000,302,11136542,112965,0,1761734643,13843.487829979997,33.61229571000149,52997.47766472 2025-10-29,10:44:05.000,302,11136405,112685,0,1761734644,13843.548456769997,33.49246049999783,52997.68727832 2025-10-29,10:44:06.000,302,11136498,112925,0,1761734645,13843.595610939992,33.478362239999115,52997.88291768 2025-10-29,10:44:07.000,302,11136454,113085,0,1761734646,13843.561929390002,33.44311659000232,52998.02266008 2025-10-29,10:44:08.000,302,11136451,112765,0,1761734647,13843.380049020001,33.40787093999825,52998.21131232 2025-10-29,10:44:09.000,302,11136520,112925,0,1761734648,13843.332894849991,33.337379640004656,52998.330093360004 2025-10-29,10:44:10.000,302,11136486,112805,0,1761734649,13843.19143233999,33.25983921000443,52998.49079712001 2025-10-29,10:44:11.000,302,11136432,112965,0,1761734650,13842.901771009994,33.23164268999972,52998.58162968 2025-10-29,10:44:12.000,302,11136427,113165,0,1761734651,13842.585164439988,33.02016879000439,52998.70041072 2025-10-29,10:44:13.000,302,11136534,112805,0,1761734652,13842.322448350002,32.78049837000435,52998.74932056 2025-10-29,10:44:14.000,302,11136509,112845,0,1761734653,13842.03952333,32.59017185999983,52998.91002432 2025-10-29,10:44:15.000,302,11136563,112965,0,1761734654,13841.783543549995,32.38574709000386,52998.91002432 2025-10-29,10:44:16.000,302,11136529,112885,0,1761734655,13841.480409599993,32.16017493000254,52998.951947040005 2025-10-29,10:44:17.000,302,11136517,112765,0,1761734656,13841.264847680002,31.87820972999907,52998.91701144 2025-10-29,10:44:18.000,302,11136464,112645,0,1761734657,13840.995395279991,31.610342790001596,52998.97989552 2025-10-29,10:44:19.000,302,11136533,112605,0,1761734658,13840.69899764,31.441163670002425,52998.88906296 2025-10-29,10:44:20.000,302,11136490,112845,0,1761734659,13840.44975416999,31.08165803999873,52998.91701144 2025-10-29,10:44:21.000,302,11136469,112805,0,1761734660,13840.288082729989,30.757398059999105,52998.8681016 2025-10-29,10:44:22.000,302,11136485,112965,0,1761734661,13840.160092839993,30.560022420002497,52998.79823040001 2025-10-29,10:44:23.000,302,11136468,112925,0,1761734662,13839.991685089997,30.29920461000438,52998.784256160005 2025-10-29,10:44:24.000,302,11136453,113125,0,1761734663,13839.769386859996,30.13707462000457,52998.74233344 2025-10-29,10:44:25.000,302,11136412,112765,0,1761734664,13839.60097911,29.981993760004116,52998.63752664001 2025-10-29,10:44:26.000,302,11136469,112845,0,1761734665,13839.39215349999,29.960846369998762,52998.567655440005 2025-10-29,10:44:27.000,302,11136522,112845,0,1761734666,13839.142910029994,30.01723941000091,52998.50477136 2025-10-29,10:44:28.000,302,11136467,112805,0,1761734667,13838.961029659993,30.059534190004342,52998.40695168 2025-10-29,10:44:29.000,302,11136517,112645,0,1761734668,13838.644423090002,30.158222010002646,52998.330093360004 2025-10-29,10:44:30.000,302,11136415,112885,0,1761734669,13838.34128914,30.059534190004342,52998.21131232 2025-10-29,10:44:31.000,302,11136446,112805,0,1761734670,13838.13246352999,29.883305939998536,52998.0995184 2025-10-29,10:44:32.000,302,11136510,112965,0,1761734671,13837.950583159989,29.784618120000232,52998.02266008 2025-10-29,10:44:33.000,302,11136488,112805,0,1761734672,13837.815856959998,29.714126819999365,52997.91086616 2025-10-29,10:44:34.000,302,11136464,112765,0,1761734673,13837.640712899993,29.61543900000106,52997.76413664 2025-10-29,10:44:35.000,302,11136484,113005,0,1761734674,13837.485777770002,29.55904595999891,52997.67330408001 2025-10-29,10:44:36.000,302,11136507,112645,0,1761734675,13837.256743229991,29.460358140000608,52997.610420000005 2025-10-29,10:44:37.000,302,11136514,112925,0,1761734676,13837.209589059996,29.27003163000336,52997.49862608 2025-10-29,10:44:38.000,302,11136519,112885,0,1761734677,13837.14222596,29.129049030001624,52997.37285792 2025-10-29,10:44:39.000,302,11136499,112845,0,1761734678,13837.16243489,29.058557730000757,52997.24708976001 2025-10-29,10:44:40.000,302,11136457,113005,0,1761734679,13837.229797989996,29.065606860000116,52997.226128400005 2025-10-29,10:44:41.000,302,11136502,112685,0,1761734680,13837.344315260001,29.009213819997967,52997.06542464 2025-10-29,10:44:42.000,302,11136524,112845,0,1761734681,13837.600295039992,29.02331208000396,52997.04446328 2025-10-29,10:44:43.000,302,11136448,112845,0,1761734682,13837.815856959998,29.065606860000116,52996.98157920001 2025-10-29,10:44:44.000,302,11136450,112645,0,1761734683,13838.22003556,28.99511555999925,52996.92568224 2025-10-29,10:44:45.000,302,11136480,113045,0,1761734684,13838.705049880002,28.99511555999925,52996.90472088 2025-10-29,10:44:46.000,302,11136467,112885,0,1761734685,13839.196800509999,29.143147290000343,52996.97459208 2025-10-29,10:44:47.000,302,11136434,112885,0,1761734686,13839.466252909995,29.354621190002945,52996.92568224 2025-10-29,10:44:48.000,302,11136516,113085,0,1761734687,13839.688551139996,29.488554659998044,52996.97459208 2025-10-29,10:44:49.000,302,11136478,112765,0,1761734688,13839.924321990002,29.61543900000106,52997.03048904001 2025-10-29,10:44:50.000,302,11136457,112685,0,1761734689,13840.261137489993,29.79871637999895,52997.107347360004 2025-10-29,10:44:51.000,302,11136536,112765,0,1761734690,13840.59121667999,29.91150246000325,52997.14228296 2025-10-29,10:44:52.000,302,11136504,112965,0,1761734691,13840.914559559991,30.158222010002646,52997.24010264 2025-10-29,10:44:53.000,302,11136436,112925,0,1761734692,13841.082967310002,30.47543286000291,52997.295999600006 2025-10-29,10:44:54.000,302,11136526,112685,0,1761734693,13841.305265540002,30.743299800000386,52997.4008064 2025-10-29,10:44:55.000,302,11136449,112685,0,1761734694,13841.480409599993,30.919528049998917,52997.512600320006 2025-10-29,10:44:56.000,302,11136448,112765,0,1761734695,13841.722916759994,31.039363260002574,52997.58945864 2025-10-29,10:44:57.000,302,11136470,112605,0,1761734696,13842.10015012,31.215591510001104,52997.70125256001 2025-10-29,10:44:58.000,302,11136498,112965,0,1761734697,13842.410020379997,31.46936018999986,52997.80605936 2025-10-29,10:44:59.000,302,11136460,112885,0,1761734698,13842.767044809989,31.76542365000205,52998.015672960006 2025-10-29,10:45:00.000,302,11136439,112725,0,1761734699,13843.17122340999,32.019192330000806,52998.0995184 2025-10-29,10:45:01.000,302,11136481,112965,0,1761734700,13843.400257950001,32.251813620001485,52998.26022216 2025-10-29,10:45:02.000,302,11136482,112725,0,1761734701,13843.501302600002,32.35755056999915,52998.4139388 2025-10-29,10:45:03.000,302,11136481,112725,0,1761734702,13843.602347250002,32.55492621000303,52998.497784240004 2025-10-29,10:45:04.000,302,11136522,112885,0,1761734703,13843.662974040002,32.77344923999772,52998.67246224 2025-10-29,10:45:05.000,302,11136502,113125,0,1761734704,13843.656237729992,32.81574402000115,52998.77028192 2025-10-29,10:45:06.000,302,11136461,112885,0,1761734705,13843.669710349997,32.7241053300022,52998.92399856001 2025-10-29,10:45:07.000,302,11136498,112525,0,1761734706,13843.649501419997,32.64656490000198,52999.0777152 2025-10-29,10:45:08.000,302,11136494,112885,0,1761734707,13843.528247839997,32.58312273000047,52999.238418960005 2025-10-29,10:45:09.000,302,11136439,112925,0,1761734708,13843.534984149992,32.50558230000024,52999.30130304001 2025-10-29,10:45:10.000,302,11136461,113205,0,1761734709,13843.636028799992,32.46328752000409,52999.406109840005 2025-10-29,10:45:11.000,302,11136544,113125,0,1761734710,13843.770754999998,32.3786979600045,52999.55982648 2025-10-29,10:45:12.000,302,11136463,112765,0,1761734711,13843.858327029993,32.371648829997866,52999.60873632 2025-10-29,10:45:13.000,302,11136499,112685,0,1761734712,13844.060416329994,32.31525579000299,52999.73450448001 2025-10-29,10:45:14.000,302,11136537,112965,0,1761734713,13844.222087769995,32.195420579999336,52999.82533704 2025-10-29,10:45:15.000,302,11136515,112765,0,1761734714,13844.424177069995,32.06148711000424,52999.90219536001 2025-10-29,10:45:16.000,302,11136477,112725,0,1761734715,13844.693629469992,31.99099581000337,53000.03495064 2025-10-29,10:45:17.000,302,11136496,112845,0,1761734716,13844.969818179998,31.94870102999994,53000.13975744001 2025-10-29,10:45:18.000,302,11136430,112965,0,1761734717,13845.205589029989,31.81476756000484,53000.21661576001 2025-10-29,10:45:19.000,302,11136474,112765,0,1761734718,13845.542404529995,31.76542365000205,53000.39828088 2025-10-29,10:45:20.000,302,11136481,112925,0,1761734719,13845.906165269997,31.7090306099999,53000.52404904001 2025-10-29,10:45:21.000,302,11136459,113125,0,1761734720,13846.128463499997,31.610342790001596,53000.698727040006 2025-10-29,10:45:22.000,302,11136440,112885,0,1761734721,13846.364234349989,31.52575323000201,53000.83148232 2025-10-29,10:45:23.000,302,11136498,112885,0,1761734722,13846.56632364999,31.398868889998994,53001.02013456 2025-10-29,10:45:24.000,302,11136450,112805,0,1761734723,13846.84924866999,31.159198469998955,53001.17385120001 2025-10-29,10:45:25.000,302,11136529,112805,0,1761734724,13847.192800479992,31.053461520001292,53001.34154208001 2025-10-29,10:45:26.000,302,11136500,112805,0,1761734725,13847.536352289993,31.053461520001292,53001.47429736 2025-10-29,10:45:27.000,302,11136551,112925,0,1761734726,13847.91358565,31.046412390001933,53001.67692384001 2025-10-29,10:45:28.000,302,11136449,112885,0,1761734727,13848.324500559997,31.159198469998955,53001.85858896 2025-10-29,10:45:29.000,302,11136508,112965,0,1761734728,13848.540062480002,31.2508371599979,53002.06121544001 2025-10-29,10:45:30.000,302,11136548,113005,0,1761734729,13848.728679159998,31.23673889999918,53002.17999648001 2025-10-29,10:45:31.000,302,11136474,112685,0,1761734730,13848.762360709989,31.08165803999873,53002.41755856001 2025-10-29,10:45:32.000,302,11136495,113005,0,1761734731,13848.843196429989,30.813791100001254,53002.676082 2025-10-29,10:45:33.000,302,11136520,113005,0,1761734732,13848.897086909994,30.71510328000295,53002.86473424 2025-10-29,10:45:34.000,302,11136448,112965,0,1761734733,13848.998131559994,30.53887503000442,53003.06736072001 2025-10-29,10:45:35.000,302,11136534,112885,0,1761734734,13849.14633037999,30.3133028700031,53003.2699872 2025-10-29,10:45:36.000,302,11136425,112965,0,1761734735,13849.27432027,30.003141150002193,53003.50754928 2025-10-29,10:45:37.000,302,11136458,112965,0,1761734736,13849.435991710001,29.742323340004077,53003.71017576001 2025-10-29,10:45:38.000,302,11136521,112805,0,1761734737,13849.584190529997,29.537898570000834,53003.85690528001 2025-10-29,10:45:39.000,302,11136546,112765,0,1761734738,13849.651553629992,29.375768580001022,53004.01760904 2025-10-29,10:45:40.000,302,11136461,112885,0,1761734739,13849.759334590002,29.185442070003774,53004.14337720001 2025-10-29,10:45:41.000,302,11136500,112965,0,1761734740,13849.860379239988,29.065606860000116,53004.31106808001 2025-10-29,10:45:42.000,302,11136505,113365,0,1761734741,13849.900797099988,28.99511555999925,53004.45779760001 2025-10-29,10:45:43.000,302,11136474,113325,0,1761734742,13849.941214959988,28.85413296000479,53004.61151424 2025-10-29,10:45:44.000,302,11136508,112925,0,1761734743,13850.042259609989,28.699052100004337,53004.76523088001 2025-10-29,10:45:45.000,302,11136513,112845,0,1761734744,13850.150040569999,28.600364279998757,53004.86305056001 2025-10-29,10:45:46.000,302,11136486,113005,0,1761734745,13850.33192094,28.515774719999172,53005.05170280001 2025-10-29,10:45:47.000,302,11136480,112525,0,1761734746,13850.59463703,28.558069500002603,53005.11458688 2025-10-29,10:45:48.000,302,11136494,112685,0,1761734747,13850.803462639997,28.52282384999853,53005.324200480005 2025-10-29,10:45:49.000,302,11136481,112805,0,1761734748,13850.985343009997,28.480529070002376,53005.47093 2025-10-29,10:45:50.000,302,11136454,112405,0,1761734749,13851.173959689993,28.480529070002376,53005.610672400006 2025-10-29,10:45:51.000,302,11136525,113045,0,1761734750,13851.275004339994,28.3465956,53005.729453440006 2025-10-29,10:45:52.000,302,11136490,112805,0,1761734751,13851.32215850999,28.269055169999774,53005.876182960004 2025-10-29,10:45:53.000,302,11136484,112965,0,1761734752,13851.295213269994,28.18446561000019,53006.0298996 2025-10-29,10:45:54.000,302,11136545,113005,0,1761734753,13851.376048989994,28.149219960003393,53006.17662912 2025-10-29,10:45:55.000,302,11136504,112805,0,1761734754,13851.376048989994,28.135121700004674,53006.26746168 2025-10-29,10:45:56.000,302,11136491,112765,0,1761734755,13851.389521609999,28.078728660002525,53006.330345760005 2025-10-29,10:45:57.000,302,11136505,112805,0,1761734756,13851.38278529999,28.043483009998454,53006.47707528 2025-10-29,10:45:58.000,302,11136425,112765,0,1761734757,13851.396257919994,28.057581270004448,53006.53297224 2025-10-29,10:45:59.000,302,11136435,112605,0,1761734758,13851.328894819999,28.015286490001017,53006.616817680006 2025-10-29,10:46:00.000,302,11136533,112565,0,1761734759,13851.234586479994,28.071679530003166,53006.72861160001 2025-10-29,10:46:01.000,302,11136532,112845,0,1761734760,13851.059442420003,28.085777790001885,53006.784508560006 2025-10-29,10:46:02.000,302,11136491,112805,0,1761734761,13850.917979910002,28.099876050000603,53006.868354 2025-10-29,10:46:03.000,302,11136515,112925,0,1761734762,13850.843880499997,28.071679530003166,53006.931238080004 2025-10-29,10:46:04.000,302,11136494,112685,0,1761734763,13850.803462639997,28.015286490001017,53006.94521232001 2025-10-29,10:46:05.000,302,11136473,112685,0,1761734764,13850.810198949992,28.029384749999736,53006.96617368 2025-10-29,10:46:06.000,302,11136527,112565,0,1761734765,13850.830407879992,28.0011882300023,53007.02207064001 2025-10-29,10:46:07.000,302,11136545,112805,0,1761734766,13850.897770980002,27.95184431999951,53007.11290320001 2025-10-29,10:46:08.000,302,11136506,112645,0,1761734767,13850.857353120002,27.860205630000564,53007.12687744 2025-10-29,10:46:09.000,302,11136529,112885,0,1761734768,13850.803462639997,27.860205630000564,53007.18976152001 2025-10-29,10:46:10.000,302,11136510,112765,0,1761734769,13850.837144190002,27.76151781000226,53007.1827744 2025-10-29,10:46:11.000,302,11136519,113005,0,1761734770,13850.978606700002,27.655780860004597,53007.23168424001 2025-10-29,10:46:12.000,302,11136500,112645,0,1761734771,13851.133541829993,27.59938782000245,53007.25963272001 2025-10-29,10:46:13.000,302,11136526,112805,0,1761734772,13851.214377549994,27.5429947800003,53007.2526456 2025-10-29,10:46:14.000,302,11136436,113045,0,1761734773,13851.200904929989,27.451356090001354,53007.35046528 2025-10-29,10:46:15.000,302,11136508,112645,0,1761734774,13851.072915039993,27.380864790000487,53007.37841376001 2025-10-29,10:46:16.000,302,11136536,112925,0,1761734775,13850.917979910002,27.35266827000305,53007.385400880004 2025-10-29,10:46:17.000,302,11136500,113005,0,1761734776,13850.763044779997,27.41611044000456,53007.385400880004 2025-10-29,10:46:18.000,302,11136502,112925,0,1761734777,13850.54748285999,27.268078710003465,53007.406362240006 2025-10-29,10:46:19.000,302,11136482,112925,0,1761734778,13850.34539355999,27.162341759998526,53007.4622592 2025-10-29,10:46:20.000,302,11136485,112925,0,1761734779,13850.116359019994,27.09185045999766,53007.41334936 2025-10-29,10:46:21.000,302,11136480,112685,0,1761734780,13849.914269719993,27.07070306999958,53007.434310720004 2025-10-29,10:46:22.000,302,11136525,113045,0,1761734781,13849.644817319997,27.162341759998526,53007.392388 2025-10-29,10:46:23.000,302,11136532,112765,0,1761734782,13849.348419679991,27.31742261999898,53007.37841376001 2025-10-29,10:46:24.000,302,11136455,112845,0,1761734783,13849.02507679999,27.253980450004747,53007.35745240001 2025-10-29,10:46:25.000,302,11136436,113125,0,1761734784,13848.870141669999,27.07775219999894,53007.336491040005 2025-10-29,10:46:26.000,302,11136513,112965,0,1761734785,13848.769097019998,27.000211769998714,53007.32950392001 2025-10-29,10:46:27.000,302,11136481,112925,0,1761734786,13848.620898200003,26.93676960000448,53007.287581200006 2025-10-29,10:46:28.000,302,11136466,112685,0,1761734787,13848.459226760002,26.89447482000105,53007.266619840004 2025-10-29,10:46:29.000,302,11136558,112805,0,1761734788,13848.297555320001,26.760541349998675,53007.2526456 2025-10-29,10:46:30.000,302,11136534,113005,0,1761734789,13848.209983289991,26.626607880003576,53007.238671360006 2025-10-29,10:46:31.000,302,11136527,112885,0,1761734790,13848.09546602,26.647755270001653,53007.24565848 2025-10-29,10:46:32.000,302,11136517,112805,0,1761734791,13848.183038049996,26.584313100000145,53007.23168424001 2025-10-29,10:46:33.000,302,11136466,112725,0,1761734792,13848.412072589992,26.48562528000184,53007.266619840004 2025-10-29,10:46:34.000,302,11136491,113045,0,1761734793,13848.634370819993,26.471527020003123,53007.28059408001 2025-10-29,10:46:35.000,302,11136471,112885,0,1761734794,13848.977922629994,26.45037962999777,53007.3225168 2025-10-29,10:46:36.000,302,11136484,112845,0,1761734795,13849.119385139995,26.478576150002482,53007.42033648 2025-10-29,10:46:37.000,302,11136512,112685,0,1761734796,13849.159802999995,26.43628136999905,53007.47623344001 2025-10-29,10:46:38.000,302,11136494,112845,0,1761734797,13849.159802999995,26.245954860001802,53007.51815616 2025-10-29,10:46:39.000,302,11136454,112965,0,1761734798,13848.937504769994,26.09087400000135,53007.64392432001 2025-10-29,10:46:40.000,302,11136528,113085,0,1761734799,13848.789305949998,25.935793140000897,53007.68584704 2025-10-29,10:46:41.000,302,11136524,112525,0,1761734800,13848.607425579998,25.731368369997654,53007.7766796 2025-10-29,10:46:42.000,302,11136514,112965,0,1761734801,13848.432281519992,25.526943600001687,53007.88148640001 2025-10-29,10:46:43.000,302,11136533,112765,0,1761734802,13848.311027939992,25.484648819998256,53007.86751216 2025-10-29,10:46:44.000,302,11136472,112965,0,1761734803,13848.290819009992,25.378911870000593,53007.937383360004 2025-10-29,10:46:45.000,302,11136495,112765,0,1761734804,13848.270610079991,25.287273180001648,53008.007254560005 2025-10-29,10:46:46.000,302,11136515,112885,0,1761734805,13848.263873769996,25.202683620002063,53008.03520304 2025-10-29,10:46:47.000,302,11136490,112965,0,1761734806,13848.209983289991,25.04055363000225,53008.0911 2025-10-29,10:46:48.000,302,11136523,112845,0,1761734807,13848.223455909996,24.86432538000372,53008.18891968 2025-10-29,10:46:49.000,302,11136479,112965,0,1761734808,13848.189774359991,24.80793234000157,53008.20289392 2025-10-29,10:46:50.000,302,11136534,112765,0,1761734809,13848.09546602,24.673998869999195,53008.26577800001 2025-10-29,10:46:51.000,302,11136483,113125,0,1761734810,13848.081993399996,24.603507569998328,53008.32167496 2025-10-29,10:46:52.000,302,11136483,112805,0,1761734811,13847.95400351,24.490721490001306,53008.37757192 2025-10-29,10:46:53.000,302,11136536,112885,0,1761734812,13847.819277309995,24.36383714999829,53008.440456000004 2025-10-29,10:46:54.000,302,11136541,112965,0,1761734813,13847.711496349999,24.24400194000191,53008.43346888001 2025-10-29,10:46:55.000,302,11136468,112965,0,1761734814,13847.556561219993,24.17351064000104,53008.46840448 2025-10-29,10:46:56.000,302,11136476,113125,0,1761734815,13847.448780259998,24.117117599998892,53008.45443024001 2025-10-29,10:46:57.000,302,11136433,112845,0,1761734816,13847.475725499993,24.00433152000187,53008.48936584 2025-10-29,10:46:58.000,302,11136470,112765,0,1761734817,13847.489198119998,23.983184130003792,53008.51731432 2025-10-29,10:46:59.000,302,11136517,112885,0,1761734818,13847.489198119998,23.912692830002925,53008.58718552 2025-10-29,10:47:00.000,302,11136470,113125,0,1761734819,13847.489198119998,23.82810327000334,53008.60115976001 2025-10-29,10:47:01.000,302,11136475,112885,0,1761734820,13847.502670739988,23.76466110000183,53008.629108240006 2025-10-29,10:47:02.000,302,11136472,112685,0,1761734821,13847.630660629999,23.806955879997986,53008.64308248 2025-10-29,10:47:03.000,302,11136478,112805,0,1761734822,13847.778859449994,23.849250660001417,53008.70596656 2025-10-29,10:47:04.000,302,11136474,113045,0,1761734823,13847.88664040999,23.99023326000315,53008.726927920005 2025-10-29,10:47:05.000,302,11136544,112765,0,1761734824,13848.05504816,24.06072456000402,53008.78981200001 2025-10-29,10:47:06.000,302,11136483,112885,0,1761734825,13848.149356499991,24.117117599998892,53008.81077336 2025-10-29,10:47:07.000,302,11136477,112925,0,1761734826,13848.236928530001,24.17351064000104,53008.88763168001 2025-10-29,10:47:08.000,302,11136512,112845,0,1761734827,13848.378391040002,24.201707159998477,53008.9295544 2025-10-29,10:47:09.000,302,11136512,112965,0,1761734828,13848.580480340002,24.201707159998477,53008.99243848 2025-10-29,10:47:10.000,302,11136412,112885,0,1761734829,13848.822987499989,24.272198459999345,53009.0692968 2025-10-29,10:47:11.000,302,11136511,112805,0,1761734830,13848.957713699994,24.39908280000236,53009.0692968 2025-10-29,10:47:12.000,302,11136448,112605,0,1761734831,13849.07223097,24.547114530003455,53009.15314224001 2025-10-29,10:47:13.000,302,11136532,112845,0,1761734832,13849.06549465999,24.6387532200024,53009.19506496 2025-10-29,10:47:14.000,302,11136496,113085,0,1761734833,13848.94424107999,24.681047999998555,53009.25096192001 2025-10-29,10:47:15.000,302,11136519,112765,0,1761734834,13848.950977389999,24.723342780001985,53009.32083312001 2025-10-29,10:47:16.000,302,11136498,112805,0,1761734835,13849.03181311,24.82907972999965,53009.25794904 2025-10-29,10:47:17.000,302,11136434,112765,0,1761734836,13849.21369348,24.906620159999875,53009.299871760006 2025-10-29,10:47:18.000,302,11136457,112605,0,1761734837,13849.449464329991,24.906620159999875,53009.35576872 2025-10-29,10:47:19.000,302,11136534,112725,0,1761734838,13849.644817319997,24.941865810003947,53009.42563992 2025-10-29,10:47:20.000,302,11136436,112805,0,1761734839,13849.914269719993,24.913669289999234,53009.48153688 2025-10-29,10:47:21.000,302,11136512,112925,0,1761734840,13850.197194739994,24.99120971999946,53009.53044672 2025-10-29,10:47:22.000,302,11136492,113005,0,1761734841,13850.41275666,24.99120971999946,53009.57236944 2025-10-29,10:47:23.000,302,11136456,112885,0,1761734842,13850.567691789991,25.068750149999687,53009.62127928 2025-10-29,10:47:24.000,302,11136509,112765,0,1761734843,13850.695681680001,25.111044930003118,53009.75403456001 2025-10-29,10:47:25.000,302,11136498,112885,0,1761734844,13850.715890610001,25.153339709999273,53009.80993152 2025-10-29,10:47:26.000,302,11136484,112845,0,1761734845,13850.796726330002,25.237929269998858,53009.86582848 2025-10-29,10:47:27.000,302,11136513,112805,0,1761734846,13850.897770980002,25.315469699999085,53009.95666104 2025-10-29,10:47:28.000,302,11136466,112805,0,1761734847,13851.113332899993,25.357764480002515,53010.068454960005 2025-10-29,10:47:29.000,302,11136487,112805,0,1761734848,13851.227850169998,25.385960999999952,53010.13133904001 2025-10-29,10:47:30.000,302,11136525,112685,0,1761734849,13851.389521609999,25.40005925999867,53010.22915872001 2025-10-29,10:47:31.000,302,11136462,112965,0,1761734850,13851.537720429995,25.477599689998897,53010.2920428 2025-10-29,10:47:32.000,302,11136532,113045,0,1761734851,13851.638765079995,25.533992730001046,53010.39684960001 2025-10-29,10:47:33.000,302,11136468,112965,0,1761734852,13851.70612817999,25.604484030001913,53010.50864352 2025-10-29,10:47:34.000,302,11136499,113285,0,1761734853,13851.679182939995,25.653827940004703,53010.620437440004 2025-10-29,10:47:35.000,302,11136451,113005,0,1761734854,13851.66571031999,25.710220979999576,53010.7462056 2025-10-29,10:47:36.000,302,11136459,112965,0,1761734855,13851.6522377,25.745466630003648,53010.83703816 2025-10-29,10:47:37.000,302,11136451,112765,0,1761734856,13851.58487459999,25.752515760003007,53010.92787072001 2025-10-29,10:47:38.000,302,11136458,112845,0,1761734857,13851.49056626,25.731368369997654,53010.9907548 2025-10-29,10:47:39.000,302,11136505,112925,0,1761734858,13851.44341208999,25.6890735900015,53011.10254872 2025-10-29,10:47:40.000,302,11136536,112685,0,1761734859,13851.32215850999,25.62563141999999,53011.15844568 2025-10-29,10:47:41.000,302,11136462,112405,0,1761734860,13851.241322789989,25.533992730001046,53011.20735552 2025-10-29,10:47:42.000,302,11136501,112885,0,1761734861,13851.126805519998,25.435304910002742,53011.26325248001 2025-10-29,10:47:43.000,302,11136551,113125,0,1761734862,13850.877562050002,25.39301012999931,53011.3401108 2025-10-29,10:47:44.000,302,11136499,112805,0,1761734863,13850.641791199996,25.287273180001648,53011.458891840004 2025-10-29,10:47:45.000,302,11136467,112925,0,1761734864,13850.48685606999,25.195634490002703,53011.43793048 2025-10-29,10:47:46.000,302,11136470,112565,0,1761734865,13850.46664713999,25.10399580000376,53011.50780168 2025-10-29,10:47:47.000,302,11136468,113165,0,1761734866,13850.50706499999,24.977111460000742,53011.53575016 2025-10-29,10:47:48.000,302,11136494,112645,0,1761734867,13850.581164409996,24.955964070002665,53011.57068576001 2025-10-29,10:47:49.000,302,11136435,112805,0,1761734868,13850.581164409996,24.899571030000516,53011.63356984 2025-10-29,10:47:50.000,302,11136457,112845,0,1761734869,13850.54748285999,24.86432538000372,53011.73837664001 2025-10-29,10:47:51.000,302,11136495,112965,0,1761734870,13850.55421917,24.843177989998367,53011.815234960006 2025-10-29,10:47:52.000,302,11136434,112805,0,1761734871,13850.520537619996,24.76563755999814,53011.80126072 2025-10-29,10:47:53.000,302,11136524,112765,0,1761734872,13850.520537619996,24.744490170000063,53011.93401600001 2025-10-29,10:47:54.000,302,11136499,112885,0,1761734873,13850.52727392999,24.76563755999814,53011.98991296 2025-10-29,10:47:55.000,302,11136486,112845,0,1761734874,13850.567691789991,24.751539299999422,53012.031835680005 2025-10-29,10:47:56.000,302,11136482,112725,0,1761734875,13850.5744281,24.69514626000455,53012.0388228 2025-10-29,10:47:57.000,302,11136452,113125,0,1761734876,13850.50706499999,24.64580235000176,53012.080745520005 2025-10-29,10:47:58.000,302,11136475,113005,0,1761734877,13850.587900719991,24.610556699997687,53012.11568112 2025-10-29,10:47:59.000,302,11136466,112765,0,1761734878,13850.769781089992,24.511868879999383,53012.22747504 2025-10-29,10:48:00.000,302,11136516,112845,0,1761734879,13850.884298359997,24.40613193000172,53012.2135008 2025-10-29,10:48:01.000,302,11136518,112765,0,1761734880,13851.059442420003,24.342689760000212,53012.23446216 2025-10-29,10:48:02.000,302,11136455,112765,0,1761734881,13851.254795409994,24.314493240002776,53012.31132048001 2025-10-29,10:48:03.000,302,11136490,112965,0,1761734882,13851.328894819999,24.286296719998063,53012.37420456 2025-10-29,10:48:04.000,302,11136467,112605,0,1761734883,13851.40299422999,24.265149329999986,53012.38817880001 2025-10-29,10:48:05.000,302,11136444,112885,0,1761734884,13851.55119305,24.201707159998477,53012.52792120001 2025-10-29,10:48:06.000,302,11136532,112925,0,1761734885,13851.618556149995,24.1805597700004,53012.5628568 2025-10-29,10:48:07.000,302,11136476,112965,0,1761734886,13851.719600799996,24.22990368000319,53012.597792399996 2025-10-29,10:48:08.000,302,11136479,112925,0,1761734887,13851.827381759991,24.23695281000255,53012.62574088001 2025-10-29,10:48:09.000,302,11136523,112885,0,1761734888,13851.827381759991,24.22285455000383,53012.72356056001 2025-10-29,10:48:10.000,302,11136466,112925,0,1761734889,13851.901481169996,24.21580542000447,53012.77945752 2025-10-29,10:48:11.000,302,11136446,112885,0,1761734890,13851.982316889997,24.19465802999912,53012.88426432 2025-10-29,10:48:12.000,302,11136512,112725,0,1761734891,13852.083361539997,24.152363250002963,53012.96112264001 2025-10-29,10:48:13.000,302,11136459,112925,0,1761734892,13852.211351429993,24.067773690003378,53013.0170196 2025-10-29,10:48:14.000,302,11136462,112645,0,1761734893,13852.224824049998,24.00433152000187,53013.07990368001 2025-10-29,10:48:15.000,302,11136535,112965,0,1761734894,13852.191142499993,23.94088935000036,53013.156762000006 2025-10-29,10:48:16.000,302,11136491,112925,0,1761734895,13852.231560359993,23.94088935000036,53013.21265896 2025-10-29,10:48:17.000,302,11136506,112765,0,1761734896,13852.339341319988,23.94088935000036,53013.324452880006 2025-10-29,10:48:18.000,302,11136544,112925,0,1761734897,13852.487540139999,23.898594570004207,53013.35938848 2025-10-29,10:48:19.000,302,11136509,113045,0,1761734898,13852.72331098999,23.870398049999494,53013.39432408001 2025-10-29,10:48:20.000,302,11136468,113005,0,1761734899,13853.01297232,23.799906749998627,53013.506118 2025-10-29,10:48:21.000,302,11136512,112765,0,1761734900,13853.268952099992,23.77875936000055,53013.54804072 2025-10-29,10:48:22.000,302,11136505,112765,0,1761734901,13853.545140809998,23.7223663199984,53013.61791192 2025-10-29,10:48:23.000,302,11136460,112965,0,1761734902,13853.605767599998,23.609580240001378,53013.67380888 2025-10-29,10:48:24.000,302,11136490,113045,0,1761734903,13853.625976529998,23.524990680001792,53013.757654320005 2025-10-29,10:48:25.000,302,11136496,112765,0,1761734904,13853.632712839993,23.42630286000349,53013.7856028 2025-10-29,10:48:26.000,302,11136562,112925,0,1761734905,13853.578822359988,23.3769589500007,53013.79258992 2025-10-29,10:48:27.000,302,11136527,112765,0,1761734906,13853.524931879998,23.36286069000198,53013.88342248 2025-10-29,10:48:28.000,302,11136479,112605,0,1761734907,13853.383469369997,23.341713300003903,53013.79957704001 2025-10-29,10:48:29.000,302,11136494,112925,0,1761734908,13853.268952099992,23.243025479998323,53013.855474 2025-10-29,10:48:30.000,302,11136516,112765,0,1761734909,13853.167907449992,23.15138678999938,53013.827525520006 2025-10-29,10:48:31.000,302,11136554,113005,0,1761734910,13853.114016970001,23.116141140002583,53013.8904096 2025-10-29,10:48:32.000,302,11136514,112885,0,1761734911,13853.05339018,23.066797229999793,53013.876435360005 2025-10-29,10:48:33.000,302,11136549,112765,0,1761734912,13852.817619329995,22.95401115000277,53013.86246112 2025-10-29,10:48:34.000,302,11136466,112885,0,1761734913,13852.635738959994,22.855323330004467,53013.89739672001 2025-10-29,10:48:35.000,302,11136462,112805,0,1761734914,13852.399968109989,22.820077680000395,53013.89739672001 2025-10-29,10:48:36.000,302,11136425,112965,0,1761734915,13852.379759179988,22.91171636999934,53013.84848688001 2025-10-29,10:48:37.000,302,11136520,112765,0,1761734916,13852.440385969989,22.96810941000149,53013.82053840001 2025-10-29,10:48:38.000,302,11136506,112725,0,1761734917,13852.554903239994,23.003355059998285,53013.855474 2025-10-29,10:48:39.000,302,11136512,112765,0,1761734918,13852.777201469995,23.024502450003638,53013.84149976 2025-10-29,10:48:40.000,302,11136473,113045,0,1761734919,13853.060126489996,22.890568980001262,53013.925345200005 2025-10-29,10:48:41.000,302,11136455,112965,0,1761734920,13853.349787819992,22.841225069998472,53013.98822928001 2025-10-29,10:48:42.000,302,11136575,112685,0,1761734921,13853.504722949998,22.84827419999783,53014.00220352 2025-10-29,10:48:43.000,302,11136432,112805,0,1761734922,13853.673130699994,22.77778290000424,53014.1000232 2025-10-29,10:48:44.000,302,11136542,113045,0,1761734923,13853.706812249999,22.77778290000424,53014.141945920004 2025-10-29,10:48:45.000,302,11136504,113005,0,1761734924,13853.753966419994,22.77778290000424,53014.260726960005 2025-10-29,10:48:46.000,302,11136490,112885,0,1761734925,13853.84827476,22.798930290002318,53014.32361104001 2025-10-29,10:48:47.000,302,11136508,112725,0,1761734926,13853.915637859995,22.7848320300036,53014.31662392 2025-10-29,10:48:48.000,302,11136515,112805,0,1761734927,13853.94931941,22.74253725000017,53014.33758528 2025-10-29,10:48:49.000,302,11136446,112805,0,1761734928,13853.96952834,22.74253725000017,53014.39348224 2025-10-29,10:48:50.000,302,11136470,112885,0,1761734929,13853.98973727,22.615652910004428,53014.49130192001 2025-10-29,10:48:51.000,302,11136499,112845,0,1761734930,13854.16488132999,22.51696508999885,53014.54021176001 2025-10-29,10:48:52.000,302,11136471,112965,0,1761734931,13854.333289080001,22.397129880002467,53014.58912160001 2025-10-29,10:48:53.000,302,11136491,112885,0,1761734932,13854.569059929992,22.340736840000318,53014.70091552 2025-10-29,10:48:54.000,302,11136540,112925,0,1761734933,13854.791358159993,22.33368771000096,53014.79174808 2025-10-29,10:48:55.000,302,11136475,112685,0,1761734934,13854.973238529994,22.249098150001373,53014.7987352 2025-10-29,10:48:56.000,302,11136504,112805,0,1761734935,13854.97997483999,22.185655979999865,53014.882580640005 2025-10-29,10:48:57.000,302,11136425,112845,0,1761734936,13855.074283179994,22.129262939997716,53014.931490480005 2025-10-29,10:48:58.000,302,11136489,112805,0,1761734937,13855.054074249994,22.079919030002202,53015.03629728 2025-10-29,10:48:59.000,302,11136485,112885,0,1761734938,13855.02039269999,22.030575119999412,53015.10616848 2025-10-29,10:49:00.000,302,11136462,113045,0,1761734939,13855.054074249994,22.009427730001335,53015.15507832 2025-10-29,10:49:01.000,302,11136471,112765,0,1761734940,13855.094492109994,21.995329470002616,53015.266872240005 2025-10-29,10:49:02.000,302,11136498,112485,0,1761734941,13855.027129009999,21.953034689999186,53015.28084648 2025-10-29,10:49:03.000,302,11136467,112885,0,1761734942,13854.966502219999,21.97418208000454,53015.35071768 2025-10-29,10:49:04.000,302,11136495,112885,0,1761734943,13854.885666499998,21.945985559999826,53015.34373056 2025-10-29,10:49:05.000,302,11136458,113125,0,1761734944,13854.764412919998,21.92483817000175,53015.364691920004 2025-10-29,10:49:06.000,302,11136495,112685,0,1761734945,13854.723995059998,21.931887300001108,53015.42058888 2025-10-29,10:49:07.000,302,11136495,112645,0,1761734946,13854.609477789993,21.92483817000175,53015.42058888 2025-10-29,10:49:08.000,302,11136501,112405,0,1761734947,13854.454542660002,21.938936430000467,53015.47648584001 2025-10-29,10:49:09.000,302,11136496,112885,0,1761734948,13854.414124800001,21.889592519997677,53015.44853736 2025-10-29,10:49:10.000,302,11136462,112885,0,1761734949,13854.360234319996,21.91073991000303,53015.49046008 2025-10-29,10:49:11.000,302,11136522,112805,0,1761734950,13854.27266229,21.8684451299996,53015.45552448001 2025-10-29,10:49:12.000,302,11136444,112885,0,1761734951,13854.238980739996,21.819101220004086,53015.42058888 2025-10-29,10:49:13.000,302,11136473,112925,0,1761734952,13854.06383667999,21.826150350003445,53015.40661464001 2025-10-29,10:49:14.000,302,11136519,112965,0,1761734953,13853.956055719995,21.86139600000024,53015.42757600001 2025-10-29,10:49:15.000,302,11136493,112765,0,1761734954,13853.94258309999,21.882543389998318,53015.34373056 2025-10-29,10:49:16.000,302,11136540,112885,0,1761734955,13854.016682509995,21.847297740001522,53015.29482072 2025-10-29,10:49:17.000,302,11136424,113005,0,1761734956,13854.23224443,21.762708180001937,53015.30879496001 2025-10-29,10:49:18.000,302,11136475,112685,0,1761734957,13854.582532549997,21.656971230004274,53015.336743440006 2025-10-29,10:49:19.000,302,11136500,112765,0,1761734958,13854.791358159993,21.544185149999976,53015.35071768 2025-10-29,10:49:20.000,302,11136484,112885,0,1761734959,13854.858721259989,21.47369384999911,53015.364691920004 2025-10-29,10:49:21.000,302,11136503,112845,0,1761734960,13854.926084359999,21.360907770002086,53015.35770480001 2025-10-29,10:49:22.000,302,11136437,112805,0,1761734961,13854.858721259989,21.346809510003368,53015.39962752 2025-10-29,10:49:23.000,302,11136487,112845,0,1761734962,13854.764412919998,21.360907770002086,53015.41360176 2025-10-29,10:49:24.000,302,11136545,112965,0,1761734963,13854.690313509993,21.346809510003368,53015.35071768 2025-10-29,10:49:25.000,302,11136522,113045,0,1761734964,13854.629686719993,21.212876040000992,53015.35770480001 2025-10-29,10:49:26.000,302,11136472,112885,0,1761734965,13854.596005170002,21.170581260004838,53015.30180784 2025-10-29,10:49:27.000,302,11136431,112965,0,1761734966,13854.461278969997,21.09304083000461,53015.336743440006 2025-10-29,10:49:28.000,302,11136494,112765,0,1761734967,13854.380443249996,20.980254750000313,53015.25988512001 2025-10-29,10:49:29.000,302,11136487,112805,0,1761734968,13854.218771809996,20.846321279997937,53015.217962400005 2025-10-29,10:49:30.000,302,11136440,113125,0,1761734969,13854.18509025999,20.70533868000348,53015.14110408001 2025-10-29,10:49:31.000,302,11136529,112765,0,1761734970,13854.19182657,20.58550346999982,53015.06424576 2025-10-29,10:49:32.000,302,11136533,112605,0,1761734971,13854.18509025999,20.444520869998087,53015.04328440001 2025-10-29,10:49:33.000,302,11136441,112965,0,1761734972,13854.15140871,20.324685660001705,53015.01533592 2025-10-29,10:49:34.000,302,11136445,112605,0,1761734973,13854.178353949996,20.204850449998048,53014.94546472 2025-10-29,10:49:35.000,302,11136505,113085,0,1761734974,13854.198562879996,20.106162629999744,53014.9384776 2025-10-29,10:49:36.000,302,11136456,112965,0,1761734975,13854.12446346999,20.07091698000295,53014.882580640005 2025-10-29,10:49:37.000,302,11136508,112965,0,1761734976,13854.05036406,20.07091698000295,53014.79174808 2025-10-29,10:49:38.000,302,11136503,112845,0,1761734977,13853.94258309999,20.02157307000016,53014.728864 2025-10-29,10:49:39.000,302,11136453,113005,0,1761734978,13853.807856899999,19.936983510000573,53014.70091552 2025-10-29,10:49:40.000,302,11136495,112965,0,1761734979,13853.700075939989,19.95108176999929,53014.63803144001 2025-10-29,10:49:41.000,302,11136528,112925,0,1761734980,13853.713548559994,19.944032639999932,53014.6240572 2025-10-29,10:49:42.000,302,11136486,113125,0,1761734981,13853.652921769994,19.901737860003777,53014.554186 2025-10-29,10:49:43.000,302,11136479,112805,0,1761734982,13853.619240219989,19.894688730004418,53014.52623752 2025-10-29,10:49:44.000,302,11136478,112845,0,1761734983,13853.659658079989,19.84534482000163,53014.53322464 2025-10-29,10:49:45.000,302,11136536,112925,0,1761734984,13853.592294979993,19.7678043900014,53014.44937920001 2025-10-29,10:49:46.000,302,11136461,112765,0,1761734985,13853.673130699994,19.718460479998612,53014.39348224 2025-10-29,10:49:47.000,302,11136501,112925,0,1761734986,13853.94258309999,19.7678043900014,53014.4144436 2025-10-29,10:49:48.000,302,11136497,112685,0,1761734987,13854.245717049991,19.760755260002043,53014.379508000005 2025-10-29,10:49:49.000,302,11136439,112685,0,1761734988,13854.515169450002,19.79600090999884,53014.428417840005 2025-10-29,10:49:50.000,302,11136504,112805,0,1761734989,13854.649895649993,19.711411349999253,53014.4843148 2025-10-29,10:49:51.000,302,11136467,113005,0,1761734990,13854.811567089993,19.760755260002043,53014.547198880005 2025-10-29,10:49:52.000,302,11136543,112125,0,1761734991,13854.946293289999,19.810099170004833,53014.498289040006 2025-10-29,10:49:53.000,302,11136483,112965,0,1761734992,13855.16859152,19.83124656000291,53014.58912160001 2025-10-29,10:49:54.000,302,11136507,112925,0,1761734993,13855.24269092999,19.887639599997783,53014.67995416 2025-10-29,10:49:55.000,302,11136472,112805,0,1761734994,13855.512143330001,19.901737860003777,53014.70790264001 2025-10-29,10:49:56.000,302,11136510,112805,0,1761734995,13855.869167759993,19.944032639999932,53014.81969656 2025-10-29,10:49:57.000,302,11136530,112565,0,1761734996,13856.25987373999,20.05681872000423,53014.91751624 2025-10-29,10:49:58.000,302,11136512,112765,0,1761734997,13856.61016186,20.169604800001252,53014.98738744 2025-10-29,10:49:59.000,302,11136483,112765,0,1761734998,13856.933504740002,20.275341749998915,53015.099181360005 2025-10-29,10:50:00.000,302,11136513,112845,0,1761734999,13857.122121419998,20.3599313099985,53015.252898 2025-10-29,10:50:01.000,302,11136442,112645,0,1761735000,13857.357892269989,20.451570000004722,53015.40661464001 2025-10-29,10:50:02.000,302,11136503,112885,0,1761735001,13857.53977263999,20.493864780000877,53015.51142144 2025-10-29,10:50:03.000,302,11136515,112925,0,1761735002,13857.58019049999,20.58550346999982,53015.6371896 2025-10-29,10:50:04.000,302,11136506,112965,0,1761735003,13857.55998156999,20.63484738000261,53015.72802216 2025-10-29,10:50:05.000,302,11136448,112885,0,1761735004,13857.43872798999,20.677142159998766,53015.89571304 2025-10-29,10:50:06.000,302,11136485,112725,0,1761735005,13857.351155959994,20.76173171999835,53015.90270016 2025-10-29,10:50:07.000,302,11136459,112965,0,1761735006,13857.43872798999,20.804026500001783,53016.06340392 2025-10-29,10:50:08.000,302,11136432,112765,0,1761735007,13857.553245259995,20.83927214999858,53016.105326640005 2025-10-29,10:50:09.000,302,11136446,112965,0,1761735008,13857.694707769995,20.902714320000086,53016.18917208 2025-10-29,10:50:10.000,302,11136491,112445,0,1761735009,13857.856379209996,20.959107360002236,53016.23808192 2025-10-29,10:50:11.000,302,11136497,112685,0,1761735010,13858.031523270001,21.05074605000118,53016.36385008001 2025-10-29,10:50:12.000,302,11136428,113005,0,1761735011,13858.240348879997,21.015500400004385,53016.42673416 2025-10-29,10:50:13.000,302,11136445,112925,0,1761735012,13858.476119729989,21.015500400004385,53016.538528080004 2025-10-29,10:50:14.000,302,11136508,112965,0,1761735013,13858.624318549999,21.036647790002462,53016.678270480006 2025-10-29,10:50:15.000,302,11136440,113005,0,1761735014,13858.73883581999,21.135335610000766,53016.71320608 2025-10-29,10:50:16.000,302,11136447,112805,0,1761735015,13858.792726299995,21.121237350002048,53016.83198712 2025-10-29,10:50:17.000,302,11136486,112805,0,1761735016,13858.96113404999,21.10008996000397,53016.92281968 2025-10-29,10:50:18.000,302,11136525,112925,0,1761735017,13859.176695969996,21.163532129998202,53017.02063936 2025-10-29,10:50:19.000,302,11136500,112765,0,1761735018,13859.311422170002,21.198777780002274,53017.13243328001 2025-10-29,10:50:20.000,302,11136488,113045,0,1761735019,13859.466357299993,21.255170820004423,53017.230252960006 2025-10-29,10:50:21.000,302,11136470,112845,0,1761735020,13859.594347189988,21.396153419998882,53017.34204688001 2025-10-29,10:50:22.000,302,11136516,112885,0,1761735021,13859.654973979988,21.445497330001672,53017.39095672001 2025-10-29,10:50:23.000,302,11136534,112965,0,1761735022,13859.762754939999,21.47369384999911,53017.50275064 2025-10-29,10:50:24.000,302,11136471,112805,0,1761735023,13859.971580549995,21.50189037000382,53017.67044152 2025-10-29,10:50:25.000,302,11136473,112965,0,1761735024,13860.16019722999,21.487792109997827,53017.74031272 2025-10-29,10:50:26.000,302,11136478,113045,0,1761735025,13860.523957969992,21.431399070002954,53017.88704224 2025-10-29,10:50:27.000,302,11136473,112965,0,1761735026,13860.914663949989,21.325662119998015,53017.998836160004 2025-10-29,10:50:28.000,302,11136514,112925,0,1761735027,13861.190852659995,21.318612989998655,53018.15953992001 2025-10-29,10:50:29.000,302,11136484,112805,0,1761735028,13861.285161,21.353858640002727,53018.31325656 2025-10-29,10:50:30.000,302,11136512,112765,0,1761735029,13861.12348956,21.389104289999523,53018.4320376 2025-10-29,10:50:31.000,302,11136506,112965,0,1761735030,13860.955081809989,21.487792109997827,53018.5368444 2025-10-29,10:50:32.000,302,11136492,112965,0,1761735031,13860.813619299988,21.47369384999911,53018.64863832 2025-10-29,10:50:33.000,302,11136473,113005,0,1761735032,13860.752992510003,21.46664471999975,53018.69754816 2025-10-29,10:50:34.000,302,11136516,112965,0,1761735033,13860.759728819998,21.551234279999335,53018.79536784 2025-10-29,10:50:35.000,302,11136519,112965,0,1761735034,13860.867509779993,21.593529060002766,53018.89318752 2025-10-29,10:50:36.000,302,11136455,112965,0,1761735035,13861.07633538999,21.593529060002766,53018.94209736 2025-10-29,10:50:37.000,302,11136482,112685,0,1761735036,13861.27842468999,21.544185149999976,53019.03991704 2025-10-29,10:50:38.000,302,11136481,112845,0,1761735037,13861.642185429992,21.551234279999335,53019.14472384001 2025-10-29,10:50:39.000,302,11136439,112965,0,1761735038,13861.904901519993,21.47369384999911,53019.28446624001 2025-10-29,10:50:40.000,302,11136467,113125,0,1761735039,13862.032891409988,21.410251680004876,53019.410234400006 2025-10-29,10:50:41.000,302,11136451,112885,0,1761735040,13862.073309269988,21.389104289999523,53019.52202832001 2025-10-29,10:50:42.000,302,11136467,112805,0,1761735041,13862.046364029993,21.28336734000186,53019.68273208 2025-10-29,10:50:43.000,302,11136512,112925,0,1761735042,13861.958791999998,21.163532129998202,53019.73164192 2025-10-29,10:50:44.000,302,11136458,112845,0,1761735043,13861.992473550003,21.00140213999839,53019.90631992001 2025-10-29,10:50:45.000,302,11136489,112765,0,1761735044,13861.965528309993,20.789928240003064,53019.97619112 2025-10-29,10:50:46.000,302,11136520,112885,0,1761735045,13861.898165209997,20.627798250003252,53020.02510096001 2025-10-29,10:50:47.000,302,11136491,112845,0,1761735046,13861.716284839997,20.444520869998087,53020.11593352 2025-10-29,10:50:48.000,302,11136471,112765,0,1761735047,13861.541140779991,20.23304697000276,53020.129907760005 2025-10-29,10:50:49.000,302,11136498,112845,0,1761735048,13861.372733029995,20.02157307000016,53020.22074032001 2025-10-29,10:50:50.000,302,11136515,112725,0,1761735049,13861.231270519995,19.810099170004833,53020.22074032001 2025-10-29,10:50:51.000,302,11136519,112725,0,1761735050,13861.110016939994,19.619772660000308,53020.25567592 2025-10-29,10:50:52.000,302,11136552,112925,0,1761735051,13860.948345499994,19.457642670000496,53020.26965016001 2025-10-29,10:50:53.000,302,11136503,113045,0,1761735052,13860.732783580002,19.302561810000043,53020.297598640005 2025-10-29,10:50:54.000,302,11136502,112765,0,1761735053,13860.463331179992,19.20387399000174,53020.26266304 2025-10-29,10:50:55.000,302,11136475,112645,0,1761735054,13860.26124187999,19.098137040004076,53020.26266304 2025-10-29,10:50:56.000,302,11136490,112885,0,1761735055,13859.991789479995,19.034694870002568,53020.248688800006 2025-10-29,10:50:57.000,302,11136497,112805,0,1761735056,13859.776227559989,19.041744000001927,53020.25567592 2025-10-29,10:50:58.000,302,11136457,113045,0,1761735057,13859.587610879993,18.999449219998496,53020.20676608 2025-10-29,10:50:59.000,302,11136518,113045,0,1761735058,13859.405730509992,18.872564880002756,53020.18580472 2025-10-29,10:51:00.000,302,11136538,112605,0,1761735059,13859.284476929992,18.766827929997817,53020.08798504 2025-10-29,10:51:01.000,302,11136469,113085,0,1761735060,13859.196904899996,18.654041850000795,53020.06702368 2025-10-29,10:51:02.000,302,11136514,112845,0,1761735061,13859.230586450001,18.597648809998645,53019.97619112 2025-10-29,10:51:03.000,302,11136472,112925,0,1761735062,13859.291213240002,18.470764470002905,53019.97619112 2025-10-29,10:51:04.000,302,11136456,112805,0,1761735063,13859.244059069992,18.301585350003734,53019.913307040006 2025-10-29,10:51:05.000,302,11136456,112805,0,1761735064,13859.291213240002,18.125357099997927,53019.913307040006 2025-10-29,10:51:06.000,302,11136465,112765,0,1761735065,13859.264267999992,18.019620150000264,53019.85042296 2025-10-29,10:51:07.000,302,11136540,112765,0,1761735066,13859.163223349991,17.92798146000132,53019.8294616 2025-10-29,10:51:08.000,302,11136519,112685,0,1761735067,13858.934188809995,17.857490160000452,53019.78753888001 2025-10-29,10:51:09.000,302,11136464,112765,0,1761735068,13858.71862688999,17.765851470001508,53019.73164192 2025-10-29,10:51:10.000,302,11136528,112845,0,1761735069,13858.489592349993,17.681261910001922,53019.64779648001 2025-10-29,10:51:11.000,302,11136540,112725,0,1761735070,13858.294239360002,17.582574090003618,53019.57093816001 2025-10-29,10:51:12.000,302,11136531,113125,0,1761735071,13858.139304229997,17.364051060001657,53019.5150412 2025-10-29,10:51:13.000,302,11136442,112925,0,1761735072,13857.984369099991,17.17372455000441,53019.42420864 2025-10-29,10:51:14.000,302,11136437,112845,0,1761735073,13857.74859825,17.025692820003314,53019.32638896 2025-10-29,10:51:15.000,302,11136477,112885,0,1761735074,13857.49935477999,16.87061196000286,53019.18664656001 2025-10-29,10:51:16.000,302,11136425,113045,0,1761735075,13857.182748209998,16.793071530002635,53019.0608784 2025-10-29,10:51:17.000,302,11136540,113085,0,1761735076,13856.825723779992,16.623892410003464,53018.92812312001 2025-10-29,10:51:18.000,302,11136466,112845,0,1761735077,13856.455226729995,16.518155459998525,53018.75344512 2025-10-29,10:51:19.000,302,11136484,112765,0,1761735078,13856.104938609998,16.41946764000022,53018.571780000006 2025-10-29,10:51:20.000,302,11136476,112925,0,1761735079,13855.882640379998,16.348976339999354,53018.39011488 2025-10-29,10:51:21.000,302,11136539,112805,0,1761735080,13855.633396910001,16.313730690002558,53018.215436880004 2025-10-29,10:51:22.000,302,11136508,112885,0,1761735081,13855.377417129996,16.334878080000635,53017.9778748 2025-10-29,10:51:23.000,302,11136528,112765,0,1761735082,13855.14838259,16.334878080000635,53017.78922256 2025-10-29,10:51:24.000,302,11136528,112845,0,1761735083,13854.959765909989,16.278485039998486,53017.57960896 2025-10-29,10:51:25.000,302,11136485,112925,0,1761735084,13854.912611739994,16.165698960001464,53017.41191808 2025-10-29,10:51:26.000,302,11136506,112845,0,1761735085,13854.791358159993,478.01059830000304,53017.21627872 2025-10-29,10:51:27.000,302,11136490,112805,0,1761735086,13854.670104579993,15.975372450004215,53017.03461360001 2025-10-29,10:51:28.000,302,11136529,112445,0,1761735087,13854.521905759997,15.876684629998636,53016.85294848 2025-10-29,10:51:29.000,302,11136485,112845,0,1761735088,13854.353498010001,15.735702030004177,53016.73416744 2025-10-29,10:51:30.000,302,11136462,113125,0,1761735089,13854.11099085,15.637014209998597,53016.57346368 2025-10-29,10:51:31.000,302,11136454,112965,0,1761735090,13853.76070272999,15.573572040004365,53016.43372128001 2025-10-29,10:51:32.000,302,11136440,112765,0,1761735091,13853.504722949998,15.545375519999652,53016.2310948 2025-10-29,10:51:33.000,302,11136459,112725,0,1761735092,13853.235270550002,15.517179000002216,53016.06340392 2025-10-29,10:51:34.000,302,11136438,112765,0,1761735093,13852.918663979995,15.474884219998785,53015.818854720004 2025-10-29,10:51:35.000,302,11136518,112765,0,1761735094,13852.64921158,15.418491180003912,53015.63020248 2025-10-29,10:51:36.000,302,11136543,112765,0,1761735095,13852.480803829989,15.397343789998558,53015.51142144 2025-10-29,10:51:37.000,302,11136470,112765,0,1761735096,13852.480803829989,15.411442050004553,53015.3227692 2025-10-29,10:51:38.000,302,11136507,113045,0,1761735097,13852.420177039989,15.43258944000263,53015.12712984 2025-10-29,10:51:39.000,302,11136515,112525,0,1761735098,13852.433649659994,15.446687700001348,53014.931490480005 2025-10-29,10:51:40.000,302,11136473,113125,0,1761735099,13852.346077629998,15.43963857000199,53014.75681248001 2025-10-29,10:51:41.000,302,11136514,112445,0,1761735100,13852.312396079993,15.42554031000327,53014.665979920006 2025-10-29,10:51:42.000,302,11136506,112805,0,1761735101,13852.292187149993,15.524228130001575,53014.51925040001 2025-10-29,10:51:43.000,302,11136510,112925,0,1761735102,13852.204615119997,15.594719430002442,53014.40046936001 2025-10-29,10:51:44.000,302,11136468,112845,0,1761735103,13852.117043090002,15.622915949999879,53014.29566256 2025-10-29,10:51:45.000,302,11136473,112685,0,1761735104,13851.975580580001,15.756849420002254,53014.13495880001 2025-10-29,10:51:46.000,302,11136460,113045,0,1761735105,13851.955371650001,15.869635499999276,53013.995216400006 2025-10-29,10:51:47.000,302,11136462,112645,0,1761735106,13851.908217479991,15.933077670000785,53013.91835808001 2025-10-29,10:51:48.000,302,11136511,112965,0,1761735107,13851.76675496999,15.947175929999503,53013.77861568001 2025-10-29,10:51:49.000,302,11136463,112845,0,1761735108,13851.71286449,16.03176548999909,53013.65284752001 2025-10-29,10:51:50.000,302,11136524,112925,0,1761735109,13851.6522377,16.08110940000188,53013.52009224 2025-10-29,10:51:51.000,302,11136506,112925,0,1761735110,13851.71286449,15.996519840002293,53013.436246799996 2025-10-29,10:51:52.000,302,11136491,112925,0,1761735111,13851.854327000001,15.940126800000144,53013.35938848 2025-10-29,10:51:53.000,302,11136527,112885,0,1761735112,13851.995789510001,15.975372450004215,53013.2615688 2025-10-29,10:51:54.000,302,11136482,112965,0,1761735113,13852.130515709992,15.918979410002066,53013.1916976 2025-10-29,10:51:55.000,302,11136540,112725,0,1761735114,13852.056416300002,15.975372450004215,53013.14977488001 2025-10-29,10:51:56.000,302,11136495,113045,0,1761735115,13852.029471059992,16.088158530001238,53013.14278776 2025-10-29,10:51:57.000,302,11136453,112805,0,1761735116,13852.029471059992,16.172748090000823,53013.086890800005 2025-10-29,10:51:58.000,302,11136518,112725,0,1761735117,13852.184406189997,16.215042870004254,53013.02400672 2025-10-29,10:51:59.000,302,11136461,112845,0,1761735118,13852.224824049998,16.29963243000384,53013.02400672 2025-10-29,10:52:00.000,302,11136455,112765,0,1761735119,13852.238296670002,16.285534169997845,53013.0170196 2025-10-29,10:52:01.000,302,11136529,112965,0,1761735120,13852.204615119997,16.264386779999768,53013.00304536 2025-10-29,10:52:02.000,302,11136473,112925,0,1761735121,13852.123779399997,16.23619026000233,53012.96112264001 2025-10-29,10:52:03.000,302,11136500,112765,0,1761735122,13852.049679989992,16.3066815600032,53012.92618704 2025-10-29,10:52:04.000,302,11136534,112685,0,1761735123,13851.928426409992,16.327828950001276,53012.88426432 2025-10-29,10:52:05.000,302,11136519,112605,0,1761735124,13851.83411807,16.278485039998486,53012.84932872 2025-10-29,10:52:06.000,302,11136496,112845,0,1761735125,13851.74654603999,16.264386779999768,53012.82836736 2025-10-29,10:52:07.000,302,11136508,112805,0,1761735126,13851.618556149995,16.313730690002558,53012.77247040001 2025-10-29,10:52:08.000,302,11136463,112885,0,1761735127,13851.396257919994,16.327828950001276,53012.653689360006 2025-10-29,10:52:09.000,302,11136557,112685,0,1761735128,13851.039233490003,16.370123730004707,53012.597792399996 2025-10-29,10:52:10.000,302,11136452,112845,0,1761735129,13850.641791199996,16.391271120002784,53012.52792120001 2025-10-29,10:52:11.000,302,11136494,112805,0,1761735130,13850.358866179995,16.348976339999354,53012.4231144 2025-10-29,10:52:12.000,302,11136479,112685,0,1761735131,13850.298239389995,16.384221990003425,53012.32529472 2025-10-29,10:52:13.000,302,11136431,112765,0,1761735132,13850.33192094,16.47586068000237,53012.13664248 2025-10-29,10:52:14.000,302,11136462,112765,0,1761735133,13850.41275666,16.447664159997657,53012.05279704001 2025-10-29,10:52:15.000,302,11136535,112805,0,1761735134,13850.51380131,16.391271120002784,53012.00388720001 2025-10-29,10:52:16.000,302,11136482,113005,0,1761735135,13850.702417989996,16.3066815600032,53011.89209328 2025-10-29,10:52:17.000,302,11136486,112845,0,1761735136,13850.756308470001,16.25733765000041,53011.83619632001 2025-10-29,10:52:18.000,302,11136490,112845,0,1761735137,13850.843880499997,16.215042870004254,53011.745363760005 2025-10-29,10:52:19.000,302,11136434,112685,0,1761735138,13850.823671569997,16.18684634999954,53011.71741528001 2025-10-29,10:52:20.000,302,11136504,112965,0,1761735139,13850.756308470001,16.116355049998674,53011.66151832 2025-10-29,10:52:21.000,302,11136424,112925,0,1761735140,13850.662000129996,16.0599620100038,53011.60562136 2025-10-29,10:52:22.000,302,11136440,112725,0,1761735141,13850.621582269996,16.038814619998448,53011.49382744 2025-10-29,10:52:23.000,302,11136454,112765,0,1761735142,13850.63505489,16.0599620100038,53011.40299488001 2025-10-29,10:52:24.000,302,11136531,112885,0,1761735143,13850.648527509991,15.996519840002293,53011.36805928 2025-10-29,10:52:25.000,302,11136514,112805,0,1761735144,13850.655263820001,15.940126800000144,53011.31914944 2025-10-29,10:52:26.000,302,11136511,112645,0,1761735145,13850.682209059996,15.855537240000558,53011.26325248001 2025-10-29,10:52:27.000,302,11136450,112605,0,1761735146,13850.709154299991,15.83438985000248,53011.17241992 2025-10-29,10:52:28.000,302,11136503,113085,0,1761735147,13850.763044779997,15.820291590003762,53011.1304972 2025-10-29,10:52:29.000,302,11136456,113045,0,1761735148,13850.742835849996,15.84143898000184,53010.976780560006 2025-10-29,10:52:30.000,302,11136467,112605,0,1761735149,13850.729363229992,15.84143898000184,53010.94184496 2025-10-29,10:52:31.000,302,11136504,112605,0,1761735150,13850.601373339996,15.83438985000248,53010.94883208001 2025-10-29,10:52:32.000,302,11136457,112805,0,1761735151,13850.42622927999,15.813242460004403,53010.76716696 2025-10-29,10:52:33.000,302,11136427,112925,0,1761735152,13850.197194739994,15.777996810000332,53010.73223136001 2025-10-29,10:52:34.000,302,11136421,112845,0,1761735153,13850.12309532999,15.686358120001387,53010.63441168001 2025-10-29,10:52:35.000,302,11136433,112885,0,1761735154,13850.048995919999,15.545375519999652,53010.5016564 2025-10-29,10:52:36.000,302,11136472,113045,0,1761735155,13849.968160199998,15.43963857000199,53010.41082384 2025-10-29,10:52:37.000,302,11136524,112805,0,1761735156,13849.867115549998,15.333901620004326,53010.31300416 2025-10-29,10:52:38.000,302,11136473,112645,0,1761735157,13849.691971489992,15.347999880003044,53010.20819736001 2025-10-29,10:52:39.000,302,11136531,113205,0,1761735158,13849.496618500001,15.221115540000028,53010.08941632001 2025-10-29,10:52:40.000,302,11136452,112965,0,1761735159,13849.382101229996,15.178820760003873,53009.900764080005 2025-10-29,10:52:41.000,302,11136463,112645,0,1761735160,13849.2945292,15.136525980000442,53009.81691864 2025-10-29,10:52:42.000,302,11136501,112765,0,1761735161,13849.200220859995,15.058985550000216,53009.71211184 2025-10-29,10:52:43.000,302,11136466,113005,0,1761735162,13849.159802999995,15.03078903000278,53009.53044672 2025-10-29,10:52:44.000,302,11136478,112925,0,1761735163,13849.0924399,15.03078903000278,53009.40467856 2025-10-29,10:52:45.000,302,11136480,112645,0,1761735164,13849.180011929995,15.03078903000278,53009.299871760006 2025-10-29,10:52:46.000,302,11136490,112485,0,1761735165,13849.18674823999,14.98144511999999,53009.139168 2025-10-29,10:52:47.000,302,11136471,112885,0,1761735166,13849.13285776,14.889806430001045,53009.062309680005 2025-10-29,10:52:48.000,302,11136441,112645,0,1761735167,13849.018340489994,14.840462519998255,53008.90859304001 2025-10-29,10:52:49.000,302,11136431,112765,0,1761735168,13848.856669049994,14.79111861000274,53008.81077336 2025-10-29,10:52:50.000,302,11136423,112725,0,1761735169,13848.681524989988,14.84751165000489,53008.70596656 2025-10-29,10:52:51.000,302,11136467,113045,0,1761735170,13848.567007719997,14.875708170002326,53008.52430144 2025-10-29,10:52:52.000,302,11136507,112565,0,1761735171,13848.439017830002,14.826364259999536,53008.40552040001 2025-10-29,10:52:53.000,302,11136501,113045,0,1761735172,13848.412072589992,14.784069480003382,53008.244816640006 2025-10-29,10:52:54.000,302,11136477,112885,0,1761735173,13848.452490449992,14.79111861000274,53008.03520304 2025-10-29,10:52:55.000,302,11136544,112765,0,1761735174,13848.499644620002,14.74882382999931,53007.90244776001 2025-10-29,10:52:56.000,302,11136486,112765,0,1761735175,13848.546798789997,14.812266000000818,53007.81860232 2025-10-29,10:52:57.000,302,11136491,113125,0,1761735176,13848.553535099993,14.7981677400021,53007.69982128 2025-10-29,10:52:58.000,302,11136525,112885,0,1761735177,13848.553535099993,14.840462519998255,53007.60898872 2025-10-29,10:52:59.000,302,11136495,112605,0,1761735178,13848.378391040002,14.854560780004249,53007.49020768 2025-10-29,10:53:00.000,302,11136459,112805,0,1761735179,13848.304291629996,14.777020350004022,53007.37142664 2025-10-29,10:53:01.000,302,11136542,112845,0,1761735180,13848.162829119996,14.713578180002514,53007.27360696 2025-10-29,10:53:02.000,302,11136454,112765,0,1761735181,13848.05504816,14.727676440001233,53007.13386456 2025-10-29,10:53:03.000,302,11136533,112765,0,1761735182,13847.960739819995,14.699479920003796,53007.02905776 2025-10-29,10:53:04.000,302,11136451,113125,0,1761735183,13847.80580468999,14.62193949000357,53006.97316080001 2025-10-29,10:53:05.000,302,11136517,112925,0,1761735184,13847.650869559999,14.558497320002061,53006.92425096001 2025-10-29,10:53:06.000,302,11136527,112805,0,1761735185,13847.495934429993,14.579644710000139,53006.763547200004 2025-10-29,10:53:07.000,302,11136487,112925,0,1761735186,13847.374680849993,14.551448190002702,53006.6238048 2025-10-29,10:53:08.000,302,11136508,113005,0,1761735187,13847.239954650002,14.579644710000139,53006.52598512 2025-10-29,10:53:09.000,302,11136523,112885,0,1761735188,13847.037865350001,14.600792099998216,53006.38624272 2025-10-29,10:53:10.000,302,11136444,112485,0,1761735189,13846.95702963,14.579644710000139,53006.30239728001 2025-10-29,10:53:11.000,302,11136502,112805,0,1761735190,13847.004183799996,14.558497320002061,53006.19060336 2025-10-29,10:53:12.000,302,11136462,112925,0,1761735191,13847.138910000001,14.600792099998216,53006.064835200006 2025-10-29,10:53:13.000,302,11136471,112845,0,1761735192,13847.334262989993,14.586693839999498,53005.98797688001 2025-10-29,10:53:14.000,302,11136510,112965,0,1761735193,13847.475725499993,14.544399060003343,53005.86220872 2025-10-29,10:53:15.000,302,11136464,112805,0,1761735194,13847.657605869994,14.56554645000142,53005.79233752 2025-10-29,10:53:16.000,302,11136449,112965,0,1761735195,13847.78559575999,14.628988620002929,53005.74342768 2025-10-29,10:53:17.000,302,11136505,112805,0,1761735196,13847.799068379994,14.628988620002929,53005.61765952 2025-10-29,10:53:18.000,302,11136465,112685,0,1761735197,13847.82601361999,14.643086880001647,53005.610672400006 2025-10-29,10:53:19.000,302,11136495,112805,0,1761735198,13847.89337672,14.777020350004022,53005.491891360005 2025-10-29,10:53:20.000,302,11136463,112925,0,1761735199,13847.940530889995,476.7558531600007,53005.40804592 2025-10-29,10:53:21.000,302,11136471,112805,0,1761735200,13847.940530889995,14.946199470003194,53005.35913608 2025-10-29,10:53:22.000,302,11136500,112845,0,1761735201,13847.90684933999,15.122427720001724,53005.2613164 2025-10-29,10:53:23.000,302,11136465,112965,0,1761735202,13847.84622254999,15.221115540000028,53005.19843232001 2025-10-29,10:53:24.000,302,11136439,113005,0,1761735203,13847.88664040999,15.312754229998973,53005.13554824 2025-10-29,10:53:25.000,302,11136496,112845,0,1761735204,13847.980948749995,15.404392919997917,53005.07266416 2025-10-29,10:53:26.000,302,11136479,112725,0,1761735205,13848.257137460001,15.510129870002856,53005.02375432 2025-10-29,10:53:27.000,302,11136460,112965,0,1761735206,13848.614161889993,15.61586682000052,53005.0167672 2025-10-29,10:53:28.000,302,11136461,112965,0,1761735207,13848.97118632,15.686358120001387,53004.96785736 2025-10-29,10:53:29.000,302,11136542,112365,0,1761735208,13849.31473813,15.728652900004818,53004.96785736 2025-10-29,10:53:30.000,302,11136526,112925,0,1761735209,13849.638081010002,15.911930280002707,53004.97484448 2025-10-29,10:53:31.000,302,11136489,112805,0,1761735210,13849.954687579993,16.0599620100038,53005.00279296 2025-10-29,10:53:32.000,302,11136495,112765,0,1761735211,13850.24434890999,16.151600700002746,53005.02375432 2025-10-29,10:53:33.000,302,11136510,112805,0,1761735212,13850.45317452,16.229141130002972,53005.07266416 2025-10-29,10:53:34.000,302,11136540,112605,0,1761735213,13850.63505489,16.271435909999127,53005.086638400004 2025-10-29,10:53:35.000,302,11136438,112765,0,1761735214,13850.682209059996,16.398320250002143,53005.14952248001 2025-10-29,10:53:36.000,302,11136524,113125,0,1761735215,13850.695681680001,16.489958940001088,53005.14952248001 2025-10-29,10:53:37.000,302,11136498,113285,0,1761735216,13850.796726330002,16.588646759999392,53005.24035504 2025-10-29,10:53:38.000,302,11136446,112845,0,1761735217,13850.870825739992,16.66618718999962,53005.21939368001 2025-10-29,10:53:39.000,302,11136469,112925,0,1761735218,13851.086387659998,16.729629360001127,53005.205419440004 2025-10-29,10:53:40.000,302,11136439,112925,0,1761735219,13851.355840059994,16.863562830003502,53005.2613164 2025-10-29,10:53:41.000,302,11136479,113045,0,1761735220,13851.81390914,16.89175935000094,53005.3311876 2025-10-29,10:53:42.000,302,11136565,113005,0,1761735221,13852.278714530003,16.898808480000298,53005.40804592 2025-10-29,10:53:43.000,302,11136499,112885,0,1761735222,13852.716574679995,16.94110326000373,53005.45695576 2025-10-29,10:53:44.000,302,11136489,112765,0,1761735223,13853.114016970001,16.990447169999243,53005.62464664 2025-10-29,10:53:45.000,302,11136496,112845,0,1761735224,13853.437359850002,17.032741950002674,53005.69451784 2025-10-29,10:53:46.000,302,11136518,113045,0,1761735225,13853.720284869989,17.06798759999947,53005.778363280006 2025-10-29,10:53:47.000,302,11136537,112805,0,1761735226,13854.14467239999,17.138478900000337,53005.946054160006 2025-10-29,10:53:48.000,302,11136496,112885,0,1761735227,13854.535378380002,17.201921070001845,53006.00195112 2025-10-29,10:53:49.000,302,11136561,112765,0,1761735228,13854.825039709998,17.28651063000143,53006.15566776001 2025-10-29,10:53:50.000,302,11136462,113045,0,1761735229,13855.14164627999,17.34995280000294,53006.30239728001 2025-10-29,10:53:51.000,302,11136492,112965,0,1761735230,13855.38415343999,17.554377569998906,53006.38624272 2025-10-29,10:53:52.000,302,11136509,112845,0,1761735231,13855.633396910001,17.63896712999849,53006.49104952001 2025-10-29,10:53:53.000,302,11136539,112685,0,1761735232,13855.882640379998,17.75175321000279,53006.665727520005 2025-10-29,10:53:54.000,302,11136535,113005,0,1761735233,13856.044311819998,17.97027624000475,53006.74957296 2025-10-29,10:53:55.000,302,11136545,112805,0,1761735234,13856.32050052999,18.13945536000392,53006.91027672 2025-10-29,10:53:56.000,302,11136493,112765,0,1761735235,13856.56300768999,18.442567949998192,53007.01508352 2025-10-29,10:53:57.000,302,11136565,113085,0,1761735236,13856.785305919992,18.668140109999513,53007.10591608 2025-10-29,10:53:58.000,302,11136480,112645,0,1761735237,13856.866141639992,18.816171840000607,53007.287581200006 2025-10-29,10:53:59.000,302,11136549,112725,0,1761735238,13857.027813079992,18.936007050004264,53007.41334936 2025-10-29,10:54:00.000,302,11136506,112765,0,1761735239,13857.209693449993,19.02764574000321,53007.54610464001 2025-10-29,10:54:01.000,302,11136489,113005,0,1761735240,13857.364628579999,19.076989649998723,53007.62995008 2025-10-29,10:54:02.000,302,11136471,112965,0,1761735241,13857.613872049995,19.119284430002153,53007.741744000006 2025-10-29,10:54:03.000,302,11136460,112805,0,1761735242,13857.89006076,19.119284430002153,53007.839563680005 2025-10-29,10:54:04.000,302,11136477,112765,0,1761735243,13858.240348879997,19.041744000001927,53007.9862932 2025-10-29,10:54:05.000,302,11136505,112805,0,1761735244,13858.509801279994,19.01354748000449,53008.126035600006 2025-10-29,10:54:06.000,302,11136482,112725,0,1761735245,13858.691681649994,18.943056180003623,53008.21686816001 2025-10-29,10:54:07.000,302,11136484,112965,0,1761735246,13858.67820902999,18.90781052999955,53008.342636320005 2025-10-29,10:54:08.000,302,11136447,112925,0,1761735247,13858.63779116999,18.85141749000468,53008.440456000004 2025-10-29,10:54:09.000,302,11136462,112805,0,1761735248,13858.597373309989,18.7527296699991,53008.510327200005 2025-10-29,10:54:10.000,302,11136456,113085,0,1761735249,13858.61758223999,18.710434890002944,53008.56622416 2025-10-29,10:54:11.000,302,11136560,112605,0,1761735250,13858.543482829999,18.73158228000102,53008.62212112001 2025-10-29,10:54:12.000,302,11136478,112965,0,1761735251,13858.482856039998,18.823220969999966,53008.58718552 2025-10-29,10:54:13.000,302,11136555,112765,0,1761735252,13858.428965559993,18.823220969999966,53008.65006960001 2025-10-29,10:54:14.000,302,11136507,112845,0,1761735253,13858.489592349993,18.816171840000607,53008.69897944001 2025-10-29,10:54:15.000,302,11136476,112525,0,1761735254,13858.462647109998,18.74568053999974,53008.71295368 2025-10-29,10:54:16.000,302,11136450,112805,0,1761735255,13858.496328659989,18.68223836999823,53008.726927920005 2025-10-29,10:54:17.000,302,11136519,112805,0,1761735256,13858.550219139994,18.61174707000464,53008.7548764 2025-10-29,10:54:18.000,302,11136430,112685,0,1761735257,13858.624318549999,18.54830490000313,53008.726927920005 2025-10-29,10:54:19.000,302,11136502,112765,0,1761735258,13858.651263789994,18.49896099000034,53008.7548764 2025-10-29,10:54:20.000,302,11136560,112685,0,1761735259,13858.610845929994,18.435518819998833,53008.76885064001 2025-10-29,10:54:21.000,302,11136493,112925,0,1761735260,13858.422229249998,18.308634480003093,53008.74090216001 2025-10-29,10:54:22.000,302,11136491,112965,0,1761735261,13858.220139949997,18.27338882999902,53008.747889280006 2025-10-29,10:54:23.000,302,11136460,112925,0,1761735262,13857.91026969,18.216995790004148,53008.70596656 2025-10-29,10:54:24.000,302,11136471,112765,0,1761735263,13857.613872049995,18.160602750002,53008.65006960001 2025-10-29,10:54:25.000,302,11136495,112645,0,1761735264,13857.324210719999,18.132406230004563,53008.57321128001 2025-10-29,10:54:26.000,302,11136499,112925,0,1761735265,13857.108648799993,18.076013190002413,53008.51731432 2025-10-29,10:54:27.000,302,11136471,112605,0,1761735266,13856.933504740002,18.068964060003054,53008.45443024001 2025-10-29,10:54:28.000,302,11136489,113045,0,1761735267,13856.825723779992,18.033718409998983,53008.32866208 2025-10-29,10:54:29.000,302,11136498,112765,0,1761735268,13856.664052339991,18.040767539998342,53008.26577800001 2025-10-29,10:54:30.000,302,11136502,112885,0,1761735269,13856.394599939995,18.012571020000905,53008.19590680001 2025-10-29,10:54:31.000,302,11136495,112845,0,1761735270,13856.205983259999,17.98437450000347,53008.11206136 2025-10-29,10:54:32.000,302,11136503,112645,0,1761735271,13856.030839199993,17.92093233000196,53007.97930608001 2025-10-29,10:54:33.000,302,11136526,112805,0,1761735272,13855.956739789988,17.949128849999397,53007.87449928 2025-10-29,10:54:34.000,302,11136524,112965,0,1761735273,13856.017366579988,17.892735810004524,53007.839563680005 2025-10-29,10:54:35.000,302,11136517,112925,0,1761735274,13855.950003479993,17.786998859999585,53007.72776976 2025-10-29,10:54:36.000,302,11136474,112845,0,1761735275,13855.848958829993,17.74470408000343,53007.65091144 2025-10-29,10:54:37.000,302,11136512,112485,0,1761735276,13855.714232630002,17.716507559998718,53007.553091760004 2025-10-29,10:54:38.000,302,11136477,112765,0,1761735277,13855.572770120001,17.822244510003657,53007.406362240006 2025-10-29,10:54:39.000,302,11136461,112885,0,1761735278,13855.38415343999,17.822244510003657,53007.31552968 2025-10-29,10:54:40.000,302,11136485,112885,0,1761735279,13855.215745689995,17.794047989998944,53007.24565848 2025-10-29,10:54:41.000,302,11136475,112725,0,1761735280,13854.899139119989,17.730605820004712,53007.119890320006 2025-10-29,10:54:42.000,302,11136499,112605,0,1761735281,13854.629686719993,17.674212780002563,53007.04303200001 2025-10-29,10:54:43.000,302,11136525,112885,0,1761735282,13854.326552769991,17.624868869999773,53006.833418400005 2025-10-29,10:54:44.000,302,11136514,113045,0,1761735283,13854.158145019996,17.47683713999868,53006.67970176 2025-10-29,10:54:45.000,302,11136496,112765,0,1761735284,13853.94931941,17.371100190001016,53006.58886920001 2025-10-29,10:54:46.000,302,11136526,112965,0,1761735285,13853.80112058999,17.258314110003994,53006.428165440004 2025-10-29,10:54:47.000,302,11136491,113125,0,1761735286,13853.713548559994,17.166675419997773,53006.25348744001 2025-10-29,10:54:48.000,302,11136534,112885,0,1761735287,13853.625976529998,17.07503672999883,53006.07880944 2025-10-29,10:54:49.000,302,11136515,112645,0,1761735288,13853.592294979993,17.018643690003955,53005.96701552001 2025-10-29,10:54:50.000,302,11136517,112805,0,1761735289,13853.531668189993,16.948152390003088,53005.80631176 2025-10-29,10:54:51.000,302,11136533,112885,0,1761735290,13853.518195569988,16.89175935000094,53005.70150496001 2025-10-29,10:54:52.000,302,11136536,112765,0,1761735291,13853.363260439997,16.800120660001994,53005.47791712 2025-10-29,10:54:53.000,302,11136477,112805,0,1761735292,13853.107280659991,16.69438371000433,53005.394071680006 2025-10-29,10:54:54.000,302,11136532,112805,0,1761735293,13852.89171874,16.581597630000033,53005.16349672 2025-10-29,10:54:55.000,302,11136500,112725,0,1761735294,13852.54143061999,16.447664159997657,53004.99580584 2025-10-29,10:54:56.000,302,11136528,112645,0,1761735295,13852.258505600003,16.41946764000022,53004.81414072001 2025-10-29,10:54:57.000,302,11136490,112805,0,1761735296,13851.854327000001,16.41241851000086,53004.653436960005 2025-10-29,10:54:58.000,302,11136455,112765,0,1761735297,13851.58487459999,16.41241851000086,53004.45779760001 2025-10-29,10:54:59.000,302,11136529,112845,0,1761735298,13851.53098412,16.497008070000447,53004.24119688001 2025-10-29,10:55:00.000,302,11136538,112685,0,1761735299,13851.53098412,16.539302850003878,53004.11542872 2025-10-29,10:55:01.000,302,11136521,112645,0,1761735300,13851.57140198,16.525204589997884,53003.92677648001 2025-10-29,10:55:02.000,302,11136501,113005,0,1761735301,13851.64550138999,16.46176242000365,53003.745111360004 2025-10-29,10:55:03.000,302,11136478,112845,0,1761735302,13851.699391869995,16.391271120002784,53003.61235608 2025-10-29,10:55:04.000,302,11136455,112925,0,1761735303,13851.79370021,16.398320250002143,53003.46562656 2025-10-29,10:55:05.000,302,11136522,112765,0,1761735304,13851.760018659996,16.4406150299983,53003.27697432 2025-10-29,10:55:06.000,302,11136526,112965,0,1761735305,13851.69265556,16.511106329999166,53003.16518040001 2025-10-29,10:55:07.000,302,11136494,112925,0,1761735306,13851.72633710999,16.525204589997884,53003.08832208001 2025-10-29,10:55:08.000,302,11136443,112765,0,1761735307,13851.780227589996,16.574548500000674,53002.927618320005 2025-10-29,10:55:09.000,302,11136486,112525,0,1761735308,13851.83411807,16.64503980000154,53002.84377288 2025-10-29,10:55:10.000,302,11136501,112645,0,1761735309,13851.881272239996,16.70143284000369,53002.69704336 2025-10-29,10:55:11.000,302,11136513,112725,0,1761735310,13851.867799619991,16.729629360001127,53002.57826232 2025-10-29,10:55:12.000,302,11136538,112685,0,1761735311,13851.928426409992,16.814218920000712,53002.46646840001 2025-10-29,10:55:13.000,302,11136468,112885,0,1761735312,13852.015998440002,16.82831717999943,53002.38262296 2025-10-29,10:55:14.000,302,11136421,112845,0,1761735313,13852.042943679997,16.750776749999204,53002.27781616001 2025-10-29,10:55:15.000,302,11136470,112965,0,1761735314,13852.103570469997,16.70848197000305,53002.2219192 2025-10-29,10:55:16.000,302,11136493,112885,0,1761735315,13852.036207370002,16.6520889300009,53002.152047999996 2025-10-29,10:55:17.000,302,11136525,112645,0,1761735316,13852.123779399997,16.630941540002823,53002.09615104 2025-10-29,10:55:18.000,302,11136500,112605,0,1761735317,13852.191142499993,16.574548500000674,53002.0472412 2025-10-29,10:55:19.000,302,11136468,112925,0,1761735318,13852.258505600003,16.581597630000033,53001.984357119996 2025-10-29,10:55:20.000,302,11136449,112765,0,1761735319,13852.305659769998,16.518155459998525,53001.88653744 2025-10-29,10:55:21.000,302,11136483,112805,0,1761735320,13852.373022869993,16.447664159997657,53001.851601840004 2025-10-29,10:55:22.000,302,11136485,112805,0,1761735321,13852.413440729993,16.47586068000237,53001.73980792 2025-10-29,10:55:23.000,302,11136552,112765,0,1761735322,13852.467331209999,16.47586068000237,53001.69089808 2025-10-29,10:55:24.000,302,11136473,112845,0,1761735323,13852.58184847999,16.616843280004105,53001.65596248001 2025-10-29,10:55:25.000,302,11136536,112885,0,1761735324,13852.62900265,16.807169790001353,53001.55115568 2025-10-29,10:55:26.000,302,11136473,112925,0,1761735325,13852.68962944,16.955201520002447,53001.481284479996 2025-10-29,10:55:27.000,302,11136450,112765,0,1761735326,13852.716574679995,17.06798759999947,53001.46032312001 2025-10-29,10:55:28.000,302,11136535,112965,0,1761735327,13852.676156819995,17.194871940002486,53001.35551632 2025-10-29,10:55:29.000,302,11136545,112765,0,1761735328,13852.494276449994,17.30060889000015,53001.29263224001 2025-10-29,10:55:30.000,302,11136532,112845,0,1761735329,13852.447122279998,17.272412370002712,53001.26468376 2025-10-29,10:55:31.000,302,11136458,112845,0,1761735330,13852.359550249988,17.29355976000079,53001.180838320004 2025-10-29,10:55:32.000,302,11136463,112605,0,1761735331,13852.251769289993,17.314707149998867,53001.09699288 2025-10-29,10:55:33.000,302,11136507,112765,0,1761735332,13852.211351429993,17.314707149998867,53000.978211839996 2025-10-29,10:55:34.000,302,11136561,112805,0,1761735333,13852.123779399997,17.265363240003353,53000.90135352 2025-10-29,10:55:35.000,302,11136537,112765,0,1761735334,13852.063152609997,17.187822810003127,53000.77558536 2025-10-29,10:55:36.000,302,11136491,112805,0,1761735335,13851.975580580001,17.05388934000075,53000.69173992001 2025-10-29,10:55:37.000,302,11136480,112845,0,1761735336,13851.921690099996,16.997496299998602,53000.55199752001 2025-10-29,10:55:38.000,302,11136521,112685,0,1761735337,13851.995789510001,16.898808480000298,53000.48911344 2025-10-29,10:55:39.000,302,11136467,112805,0,1761735338,13852.143988329997,16.807169790001353,53000.38430664001 2025-10-29,10:55:40.000,302,11136535,112565,0,1761735339,13852.211351429993,16.729629360001127,53000.293474080005 2025-10-29,10:55:41.000,302,11136499,112645,0,1761735340,13852.170933569992,16.687334579997696,53000.25853848 2025-10-29,10:55:42.000,302,11136540,112605,0,1761735341,13852.083361539997,16.69438371000433,53000.125783200005 2025-10-29,10:55:43.000,302,11136555,112965,0,1761735342,13851.921690099996,16.66618718999962,53000.06988624001 2025-10-29,10:55:44.000,302,11136461,112965,0,1761735343,13851.76675496999,16.750776749999204,52999.99302792 2025-10-29,10:55:45.000,302,11136498,112725,0,1761735344,13851.56466566999,16.87766109000222,52999.83232416001 2025-10-29,10:55:46.000,302,11136487,112885,0,1761735345,13851.349103749999,16.856513700004143,52999.73450448001 2025-10-29,10:55:47.000,302,11136470,112925,0,1761735346,13851.147014449998,16.849464570004784,52999.60873632 2025-10-29,10:55:48.000,302,11136464,112965,0,1761735347,13851.106596589998,16.82126805000007,52999.51790376001 2025-10-29,10:55:49.000,302,11136577,112685,0,1761735348,13851.153750759993,16.905857609999657,52999.3921356 2025-10-29,10:55:50.000,302,11136505,112805,0,1761735349,13851.308685889999,16.976348910000524,52999.27335456 2025-10-29,10:55:51.000,302,11136487,112765,0,1761735350,13851.44341208999,16.997496299998602,52999.189509120006 2025-10-29,10:55:52.000,302,11136494,112765,0,1761735351,13851.328894819999,17.039791080002033,52999.119637920005 2025-10-29,10:55:53.000,302,11136484,112845,0,1761735352,13850.992079319993,17.089134990004823,52999.007844 2025-10-29,10:55:54.000,302,11136482,112805,0,1761735353,13850.675472750001,17.046840210001392,52998.91701144 2025-10-29,10:55:55.000,302,11136474,112765,0,1761735354,13850.459910829995,17.09618412000418,52998.77028192 2025-10-29,10:55:56.000,302,11136487,112485,0,1761735355,13850.39254773,17.17372455000441,52998.65150088 2025-10-29,10:55:57.000,302,11136472,112805,0,1761735356,13850.47338345,17.244215849998,52998.51175848001 2025-10-29,10:55:58.000,302,11136500,112965,0,1761735357,13850.439701899995,17.265363240003353,52998.42791304 2025-10-29,10:55:59.000,302,11136500,112765,0,1761735358,13850.358866179995,17.307658019999508,52998.24624792 2025-10-29,10:56:00.000,302,11136519,112805,0,1761735359,13850.29150308,17.272412370002712,52998.07855704 2025-10-29,10:56:01.000,302,11136466,112925,0,1761735360,13850.29150308,17.23011758999928,52998.00868584001 2025-10-29,10:56:02.000,302,11136542,112725,0,1761735361,13850.26455783999,17.187822810003127,52997.8549692 2025-10-29,10:56:03.000,302,11136443,112925,0,1761735362,13850.237612599994,17.10323325000354,52997.83400784 2025-10-29,10:56:04.000,302,11136464,113165,0,1761735363,13850.150040569999,17.011594560004596,52997.74317528 2025-10-29,10:56:05.000,302,11136498,112645,0,1761735364,13849.894060789993,16.89175935000094,52997.58247152001 2025-10-29,10:56:06.000,302,11136459,112605,0,1761735365,13849.739125660002,16.82126805000007,52997.44971624 2025-10-29,10:56:07.000,302,11136543,112525,0,1761735366,13849.483145879996,16.722580230001768,52997.344909440006 2025-10-29,10:56:08.000,302,11136521,112885,0,1761735367,13849.28779288999,16.609794150004745,52997.14927008001 2025-10-29,10:56:09.000,302,11136492,112605,0,1761735368,13849.21369348,16.43356589999894,52996.96760496 2025-10-29,10:56:10.000,302,11136533,112685,0,1761735369,13849.200220859995,16.23619026000233,52996.85581104 2025-10-29,10:56:11.000,302,11136456,112885,0,1761735370,13849.15306669,16.088158530001238,52996.68812016 2025-10-29,10:56:12.000,302,11136554,112725,0,1761735371,13849.14633037999,15.996519840002293,52996.54837776001 2025-10-29,10:56:13.000,302,11136481,112805,0,1761735372,13849.06549465999,15.84143898000184,52996.41562248 2025-10-29,10:56:14.000,302,11136446,112805,0,1761735373,13848.957713699994,15.799144199998409,52996.22697024 2025-10-29,10:56:15.000,302,11136530,112805,0,1761735374,13848.849932739999,15.763898550001613,52996.04530512001 2025-10-29,10:56:16.000,302,11136530,112805,0,1761735375,13848.796042259994,15.820291590003762,52995.91254984 2025-10-29,10:56:17.000,302,11136492,112805,0,1761735376,13848.620898200003,15.83438985000248,52995.765820320004 2025-10-29,10:56:18.000,302,11136544,112805,0,1761735377,13848.634370819993,15.813242460004403,52995.59114232001 2025-10-29,10:56:19.000,302,11136506,112805,0,1761735378,13848.728679159998,15.89078289000463,52995.40249008001 2025-10-29,10:56:20.000,302,11136517,112845,0,1761735379,13848.721942849988,16.088158530001238,52995.24178632 2025-10-29,10:56:21.000,302,11136477,113085,0,1761735380,13848.607425579998,16.20094460999826,52995.164928000006 2025-10-29,10:56:22.000,302,11136523,113005,0,1761735381,13848.452490449992,16.1938954799989,52995.03915984001 2025-10-29,10:56:23.000,302,11136473,112845,0,1761735382,13848.263873769996,16.13045331000467,52994.8854432 2025-10-29,10:56:24.000,302,11136486,112765,0,1761735383,13848.02810291999,16.123404179998033,52994.808584880004 2025-10-29,10:56:25.000,302,11136516,112925,0,1761735384,13847.92705826999,16.102256789999956,52994.66884248 2025-10-29,10:56:26.000,302,11136484,112765,0,1761735385,13847.83274993,16.038814619998448,52994.5011516 2025-10-29,10:56:27.000,302,11136570,112765,0,1761735386,13847.77212314,16.003568970001652,52994.36839632001 2025-10-29,10:56:28.000,302,11136557,112805,0,1761735387,13847.82601361999,15.982421580003574,52994.24262816 2025-10-29,10:56:29.000,302,11136473,112965,0,1761735388,13847.98768505999,15.954225059998862,52994.10288576001 2025-10-29,10:56:30.000,302,11136507,112685,0,1761735389,13848.189774359991,15.954225059998862,52993.991091840006 2025-10-29,10:56:31.000,302,11136473,112805,0,1761735390,13848.317764250001,16.01061810000101,52993.872310800005 2025-10-29,10:56:32.000,302,11136485,112885,0,1761735391,13848.398599970002,16.109305919999315,52993.76750400001 2025-10-29,10:56:33.000,302,11136458,112925,0,1761735392,13848.439017830002,16.285534169997845,52993.71859416 2025-10-29,10:56:34.000,302,11136480,112765,0,1761735393,13848.290819009992,16.47586068000237,52993.6626972 2025-10-29,10:56:35.000,302,11136461,112805,0,1761735394,13848.10893863999,16.553401110002596,52993.59981312001 2025-10-29,10:56:36.000,302,11136485,112765,0,1761735395,13847.97421244,16.581597630000033,52993.47404496 2025-10-29,10:56:37.000,302,11136515,112965,0,1761735396,13847.80580468999,16.637990670002182,52993.37622528 2025-10-29,10:56:38.000,302,11136571,113125,0,1761735397,13847.68455110999,16.793071530002635,52993.24347000001 2025-10-29,10:56:39.000,302,11136541,112565,0,1761735398,13847.468989189998,16.898808480000298,52993.17359880001 2025-10-29,10:56:40.000,302,11136579,112845,0,1761735399,13847.347735609997,17.05388934000075,52993.07577912001 2025-10-29,10:56:41.000,302,11136521,112885,0,1761735400,13847.347735609997,17.187822810003127,52992.90110112 2025-10-29,10:56:42.000,302,11136575,112805,0,1761735401,13847.293845129992,17.29355976000079,52992.78930720001 2025-10-29,10:56:43.000,302,11136509,112805,0,1761735402,13847.293845129992,17.34995280000294,52992.698474640005 2025-10-29,10:56:44.000,302,11136493,112685,0,1761735403,13847.213009409992,17.29355976000079,52992.6146292 2025-10-29,10:56:45.000,302,11136488,112965,0,1761735404,13847.226482029997,17.34995280000294,52992.52379664001 2025-10-29,10:56:46.000,302,11136477,112405,0,1761735405,13847.253427269992,17.258314110003994,52992.39104136 2025-10-29,10:56:47.000,302,11136514,112965,0,1761735406,13847.287108819997,17.194871940002486,52992.32117016 2025-10-29,10:56:48.000,302,11136518,112805,0,1761735407,13847.327526679997,17.032741950002674,52992.209376239996 2025-10-29,10:56:49.000,302,11136537,112725,0,1761735408,13847.314054059992,16.87766109000222,52992.13251792 2025-10-29,10:56:50.000,302,11136494,112925,0,1761735409,13847.307317749997,16.771924140004558,52992.02072400001 2025-10-29,10:56:51.000,302,11136470,112965,0,1761735410,13847.239954650002,16.69438371000433,52991.92290432001 2025-10-29,10:56:52.000,302,11136519,112685,0,1761735411,13847.206273099997,16.553401110002596,52991.83905888 2025-10-29,10:56:53.000,302,11136545,112645,0,1761735412,13847.246690959997,16.574548500000674,52991.7761748 2025-10-29,10:56:54.000,302,11136499,112845,0,1761735413,13847.219745720002,16.588646759999392,52991.692329360005 2025-10-29,10:56:55.000,302,11136504,112685,0,1761735414,13847.078283210001,16.497008070000447,52991.61547104001 2025-10-29,10:56:56.000,302,11136478,112885,0,1761735415,13846.950293319991,16.405369380001503,52991.5316256 2025-10-29,10:56:57.000,302,11136493,112765,0,1761735416,13846.83577605,16.341927209999994,52991.44079304 2025-10-29,10:56:58.000,302,11136532,112765,0,1761735417,13846.7347314,16.327828950001276,52991.33598624 2025-10-29,10:56:59.000,302,11136552,112725,0,1761735418,13846.620214129995,16.285534169997845,52991.27310216 2025-10-29,10:57:00.000,302,11136536,112845,0,1761735419,13846.445070069989,16.23619026000233,52991.147334 2025-10-29,10:57:01.000,302,11136479,112765,0,1761735420,13846.209299219998,16.278485039998486,52991.04252720001 2025-10-29,10:57:02.000,302,11136553,112845,0,1761735421,13846.020682540002,16.29963243000384,52990.95868176 2025-10-29,10:57:03.000,302,11136567,112925,0,1761735422,13845.791647999991,16.29258330000448,52990.867849199996 2025-10-29,10:57:04.000,302,11136534,112685,0,1761735423,13845.69060334999,16.172748090000823,52990.74906816001 2025-10-29,10:57:05.000,302,11136479,112805,0,1761735424,13845.62997655999,16.088158530001238,52990.6233 2025-10-29,10:57:06.000,302,11136512,112925,0,1761735425,13845.562613459995,16.158649830002105,52990.47657048 2025-10-29,10:57:07.000,302,11136468,112645,0,1761735426,13845.461568809995,16.25733765000041,52990.350802320005 2025-10-29,10:57:08.000,302,11136476,112685,0,1761735427,13845.178643789994,16.348976339999354,52990.25996976 2025-10-29,10:57:09.000,302,11136509,112845,0,1761735428,13844.888982459997,16.334878080000635,52990.12721448001 2025-10-29,10:57:10.000,302,11136569,112925,0,1761735429,13844.707102089997,16.222092000003613,52990.02240768 2025-10-29,10:57:11.000,302,11136467,112725,0,1761735430,13844.619530060001,16.151600700002746,52989.847729680005 2025-10-29,10:57:12.000,302,11136524,112925,0,1761735431,13844.713838399992,15.982421580003574,52989.77087136001 2025-10-29,10:57:13.000,302,11136483,112605,0,1761735432,13844.855300909992,15.883733759997995,52989.60318048001 2025-10-29,10:57:14.000,302,11136507,112965,0,1761735433,13845.037181279993,15.883733759997995,52989.512347920005 2025-10-29,10:57:15.000,302,11136466,112845,0,1761735434,13845.198852719994,15.735702030004177,52989.393566880004 2025-10-29,10:57:16.000,302,11136516,112965,0,1761735435,13845.219061649994,15.651112470004591,52989.32369568 2025-10-29,10:57:17.000,302,11136507,112485,0,1761735436,13845.246006889989,15.61586682000052,52989.246837360006 2025-10-29,10:57:18.000,302,11136496,112885,0,1761735437,13845.185380099989,15.531277260000934,52989.14901768001 2025-10-29,10:57:19.000,302,11136522,113005,0,1761735438,13845.124753309989,15.496031610004138,52989.05119800001 2025-10-29,10:57:20.000,302,11136464,112685,0,1761735439,13845.070862829998,15.55947377999837,52988.960365440005 2025-10-29,10:57:21.000,302,11136462,112965,0,1761735440,13844.990027109998,15.756849420002254,52988.87652 2025-10-29,10:57:22.000,302,11136450,112805,0,1761735441,13844.808146739997,15.926028540001425,52988.7717132 2025-10-29,10:57:23.000,302,11136464,112685,0,1761735442,13844.531958029991,15.947175929999503,52988.68786776001 2025-10-29,10:57:24.000,302,11136531,113125,0,1761735443,13844.363550279995,15.862586369999917,52988.54113824 2025-10-29,10:57:25.000,302,11136550,113045,0,1761735444,13844.27597825,15.763898550001613,52988.42934432001 2025-10-29,10:57:26.000,302,11136487,112845,0,1761735445,13844.18840621999,15.700456380000105,52988.338511760005 2025-10-29,10:57:27.000,302,11136470,112445,0,1761735446,13844.013262159999,15.538326390000293,52988.16383376001 2025-10-29,10:57:28.000,302,11136476,112765,0,1761735447,13843.629292489997,15.453736830000707,52988.01710424001 2025-10-29,10:57:29.000,302,11136533,112805,0,1761735448,13843.21837758,15.376196400000481,52987.89832320001 2025-10-29,10:57:30.000,302,11136463,112925,0,1761735449,13842.921979939994,15.284557710001536,52987.69569672 2025-10-29,10:57:31.000,302,11136484,112765,0,1761735450,13842.726626949989,15.355049010002404,52987.548967200004 2025-10-29,10:57:32.000,302,11136463,112805,0,1761735451,13842.652527539998,15.42554031000327,52987.30441800001 2025-10-29,10:57:33.000,302,11136482,112925,0,1761735452,13842.652527539998,15.545375519999652,52987.15768848001 2025-10-29,10:57:34.000,302,11136551,112885,0,1761735453,13842.807462669989,15.644063339997956,52986.96903624001 2025-10-29,10:57:35.000,302,11136464,112765,0,1761735454,13843.083651379995,15.78504593999969,52986.85724232 2025-10-29,10:57:36.000,302,11136518,112845,0,1761735455,13843.380049020001,15.848488110001199,52986.780384000005 2025-10-29,10:57:37.000,302,11136462,112765,0,1761735456,13843.696655589993,15.79209506999905,52986.64762872 2025-10-29,10:57:38.000,302,11136467,112805,0,1761735457,13843.905481199989,15.883733759997995,52986.58474464001 2025-10-29,10:57:39.000,302,11136508,112645,0,1761735458,13844.11430681,16.045863749997807,52986.54980904 2025-10-29,10:57:40.000,302,11136437,112765,0,1761735459,13844.14798835999,16.24323939000169,52986.431028 2025-10-29,10:57:41.000,302,11136527,112965,0,1761735460,13843.966107989989,16.391271120002784,52986.375131040004 2025-10-29,10:57:42.000,302,11136476,112765,0,1761735461,13843.777491309993,16.320779820001917,52986.31224696 2025-10-29,10:57:43.000,302,11136472,112605,0,1761735462,13843.730337139998,16.158649830002105,52986.26333712 2025-10-29,10:57:44.000,302,11136530,112685,0,1761735463,13843.642765110002,16.088158530001238,52986.17250456001 2025-10-29,10:57:45.000,302,11136540,112645,0,1761735464,13843.595610939992,15.947175929999503,52986.15154320001 2025-10-29,10:57:46.000,302,11136564,112925,0,1761735465,13843.555193079992,15.749800290002895,52985.990839440004 2025-10-29,10:57:47.000,302,11136452,112525,0,1761735466,13843.373312709991,15.587670300003083,52985.88603264001 2025-10-29,10:57:48.000,302,11136447,113005,0,1761735467,13842.962397799995,15.573572040004365,52985.85109704 2025-10-29,10:57:49.000,302,11136511,112965,0,1761735468,13842.511065029998,15.340950750003685,52985.732316 2025-10-29,10:57:50.000,302,11136515,112965,0,1761735469,13842.03952333,15.094231200004288,52985.62750920001 2025-10-29,10:57:51.000,302,11136543,112605,0,1761735470,13841.72965306999,14.840462519998255,52985.438856960005 2025-10-29,10:57:52.000,302,11136506,112965,0,1761735471,13841.460200669993,14.720627310001873,52985.25020472 2025-10-29,10:57:53.000,302,11136454,112805,0,1761735472,13841.123385170002,14.769971220004663,52985.08251384 2025-10-29,10:57:54.000,302,11136512,112885,0,1761735473,13840.79330597999,14.727676440001233,52984.94975856 2025-10-29,10:57:55.000,302,11136537,113005,0,1761735474,13840.584480369995,14.671283399999083,52984.73315784 2025-10-29,10:57:56.000,302,11136560,112965,0,1761735475,13840.544062509995,14.720627310001873,52984.60738968 2025-10-29,10:57:57.000,302,11136423,112645,0,1761735476,13840.604689299995,14.868659040002967,52984.47463440001 2025-10-29,10:57:58.000,302,11136491,112805,0,1761735477,13840.51711727,15.044887290001498,52984.313930640004 2025-10-29,10:57:59.000,302,11136521,112805,0,1761735478,13840.335236899999,15.080132939998293,52984.16021400001 2025-10-29,10:58:00.000,302,11136456,112885,0,1761735479,13840.227455939988,15.03078903000278,52984.048420080006 2025-10-29,10:58:01.000,302,11136517,112805,0,1761735480,13840.247664869989,14.967346860001271,52983.92265192001 2025-10-29,10:58:02.000,302,11136468,112685,0,1761735481,13840.5373262,14.967346860001271,52983.75496104001 2025-10-29,10:58:03.000,302,11136477,113005,0,1761735482,13840.705733949995,14.97439599000063,52983.73399968001 2025-10-29,10:58:04.000,302,11136533,112405,0,1761735483,13840.81351490999,15.073083809998934,52983.67810272 2025-10-29,10:58:05.000,302,11136480,112445,0,1761735484,13840.71920657,15.185869890003232,52983.63618000001 2025-10-29,10:58:06.000,302,11136534,112965,0,1761735485,13840.436281549999,15.2563611900041,52983.53836032001 2025-10-29,10:58:07.000,302,11136531,112765,0,1761735486,13840.308291659989,15.15767336999852,52983.41259216 2025-10-29,10:58:08.000,302,11136484,112885,0,1761735487,13840.240928559993,14.988494249999349,52983.41259216 2025-10-29,10:58:09.000,302,11136553,112765,0,1761735488,13840.267873799989,14.769971220004663,52983.307785360004 2025-10-29,10:58:10.000,302,11136463,112805,0,1761735489,13840.294819039998,14.692430790004437,52983.27284976 2025-10-29,10:58:11.000,302,11136510,112925,0,1761735490,13840.254401179998,14.62193949000357,52983.16804296 2025-10-29,10:58:12.000,302,11136469,113045,0,1761735491,13840.092729739998,14.537349930003984,52983.05624904 2025-10-29,10:58:13.000,302,11136466,112885,0,1761735492,13839.991685089997,14.56554645000142,52982.96541648001 2025-10-29,10:58:14.000,302,11136519,112645,0,1761735493,13839.883904130002,14.52325166999799,52982.79772560001 2025-10-29,10:58:15.000,302,11136494,112845,0,1761735494,13839.6616059,14.375219940004172,52982.71388016 2025-10-29,10:58:16.000,302,11136476,112685,0,1761735495,13839.486461839995,14.354072549998818,52982.5531764 2025-10-29,10:58:17.000,302,11136474,112765,0,1761735496,13839.37194456999,14.21308995000436,52982.45535672 2025-10-29,10:58:18.000,302,11136446,113005,0,1761735497,13839.35173563999,14.177844300000288,52982.28766584 2025-10-29,10:58:19.000,302,11136511,113005,0,1761735498,13839.47298921999,14.241286470001796,52982.19683328001 2025-10-29,10:58:20.000,302,11136442,113085,0,1761735499,13839.695287449991,14.262433859999874,52982.015168160004 2025-10-29,10:58:21.000,302,11136526,112685,0,1761735500,13839.755914239991,14.220139080003719,52981.95927120001 2025-10-29,10:58:22.000,302,11136445,112845,0,1761735501,13839.816541029992,14.375219940004172,52981.86145152001 2025-10-29,10:58:23.000,302,11136433,112845,0,1761735502,13839.789595789996,14.473907760002476,52981.7845932 2025-10-29,10:58:24.000,302,11136516,112845,0,1761735503,13839.796332099992,14.52325166999799,52981.75664472 2025-10-29,10:58:25.000,302,11136488,112805,0,1761735504,13839.742441620001,14.861609910003608,52981.57497960001 2025-10-29,10:58:26.000,302,11136518,112965,0,1761735505,13839.634660659991,15.171771630004514,52981.581966720005 2025-10-29,10:58:27.000,302,11136521,113085,0,1761735506,13839.57403386999,15.171771630004514,52981.540044 2025-10-29,10:58:28.000,302,11136436,112645,0,1761735507,13839.43930767,15.270459450002818,52981.43523720001 2025-10-29,10:58:29.000,302,11136536,112685,0,1761735508,13839.33152670999,15.298655970000254,52981.35139176 2025-10-29,10:58:30.000,302,11136492,112925,0,1761735509,13839.223745749994,15.115378590002365,52981.316456160006 2025-10-29,10:58:31.000,302,11136511,112685,0,1761735510,13839.008183829988,15.094231200004288,52981.246584960005 2025-10-29,10:58:32.000,302,11136484,112845,0,1761735511,13838.927348109988,15.002592509998067,52981.13479104 2025-10-29,10:58:33.000,302,11136501,112805,0,1761735512,13838.961029659993,14.84751165000489,52981.00902288 2025-10-29,10:58:34.000,302,11136532,112605,0,1761735513,13839.082283239994,14.74882382999931,52980.9461388 2025-10-29,10:58:35.000,302,11136451,112645,0,1761735514,13839.237218369999,14.939150340003835,52980.83434488001 2025-10-29,10:58:36.000,302,11136532,112965,0,1761735515,13839.2574273,14.92505207999784,52980.792422160004 2025-10-29,10:58:37.000,302,11136484,112845,0,1761735516,13839.324790399995,14.833413389998896,52980.71556384001 2025-10-29,10:58:38.000,302,11136484,112925,0,1761735517,13839.31131777999,14.74882382999931,52980.61774416001 2025-10-29,10:58:39.000,302,11136537,112805,0,1761735518,13839.324790399995,14.79111861000274,52980.49896312001 2025-10-29,10:58:40.000,302,11136459,113125,0,1761735519,13839.344999329995,14.74882382999931,52980.42909192001 2025-10-29,10:58:41.000,302,11136561,112525,0,1761735520,13839.27763623,14.628988620002929,52980.37319496 2025-10-29,10:58:42.000,302,11136445,112885,0,1761735521,13839.2574273,14.431612979999045,52980.27537528 2025-10-29,10:58:43.000,302,11136440,112765,0,1761735522,13839.217009439999,14.304728640003304,52980.17056848 2025-10-29,10:58:44.000,302,11136509,112645,0,1761735523,13839.115964789999,14.311777770002664,52980.12864576 2025-10-29,10:58:45.000,302,11136482,112605,0,1761735524,13839.048601689989,14.227188210003078,52980.09371016001 2025-10-29,10:58:46.000,302,11136524,112845,0,1761735525,13839.001447519993,14.198991689998365,52979.93999352 2025-10-29,10:58:47.000,302,11136530,113045,0,1761735526,13839.062074309993,14.191942559999006,52979.905057920005 2025-10-29,10:58:48.000,302,11136488,112965,0,1761735527,13839.048601689989,14.128500390004774,52979.856148080005 2025-10-29,10:58:49.000,302,11136474,112885,0,1761735528,13839.129437409989,14.015714310000476,52979.807238240006 2025-10-29,10:58:50.000,302,11136476,112925,0,1761735529,13839.385417189995,13.917026490002172,52979.71640568 2025-10-29,10:58:51.000,302,11136527,112965,0,1761735530,13839.506670769995,13.924075620001531,52979.688457200005 2025-10-29,10:58:52.000,302,11136528,112845,0,1761735531,13839.52014339,13.818338670003868,52979.66050872001 2025-10-29,10:58:53.000,302,11136496,112805,0,1761735532,13839.466252909995,13.71260171999893,52979.618586000004 2025-10-29,10:58:54.000,302,11136479,112725,0,1761735533,13839.203536819994,13.761945630001719,52979.55570192 2025-10-29,10:58:55.000,302,11136512,112805,0,1761735534,13838.806094530002,14.043910829997913,52979.52775344 2025-10-29,10:58:56.000,302,11136471,112885,0,1761735535,13838.39517961999,14.255384730000515,52979.4788436 2025-10-29,10:58:57.000,302,11136503,112765,0,1761735536,13838.024682569994,14.297679510003945,52979.42294664001 2025-10-29,10:58:58.000,302,11136461,112805,0,1761735537,13837.849538509989,14.311777770002664,52979.34608832001 2025-10-29,10:58:59.000,302,11136469,112805,0,1761735538,13837.923637919994,14.354072549998818,52979.29717848001 2025-10-29,10:59:00.000,302,11136509,112725,0,1761735539,13838.11225459999,14.262433859999874,52979.20634592001 2025-10-29,10:59:01.000,302,11136533,112845,0,1761735540,13838.23350817999,14.149647780002852,52979.22730728001 2025-10-29,10:59:02.000,302,11136487,113045,0,1761735541,13838.1796177,14.11440212999878,52979.10153912 2025-10-29,10:59:03.000,302,11136447,112725,0,1761735542,13837.849538509989,14.241286470001796,52979.04564216 2025-10-29,10:59:04.000,302,11136487,112845,0,1761735543,13837.324106330001,14.431612979999045,52978.98974520001 2025-10-29,10:59:05.000,302,11136512,112725,0,1761735544,13836.79193783999,14.368170810004813,52978.8849384 2025-10-29,10:59:06.000,302,11136423,112845,0,1761735545,13836.502276509993,14.170795170000929,52978.82904144 2025-10-29,10:59:07.000,302,11136541,113045,0,1761735546,13836.219351489992,14.008665180001117,52978.68929904 2025-10-29,10:59:08.000,302,11136455,112565,0,1761735547,13836.111570529996,13.761945630001719,52978.54256952 2025-10-29,10:59:09.000,302,11136458,112965,0,1761735548,13836.226087800002,13.585717380003189,52978.4307756 2025-10-29,10:59:10.000,302,11136505,113125,0,1761735549,13836.340605069992,13.52227521000168,52978.30500744 2025-10-29,10:59:11.000,302,11136493,112765,0,1761735550,13836.273241969997,13.282604790001642,52978.20020064001 2025-10-29,10:59:12.000,302,11136467,112845,0,1761735551,13836.138515769991,13.106376540003112,52978.07443248001 2025-10-29,10:59:13.000,302,11136475,112485,0,1761735552,13835.747809789995,12.972443070000736,52977.90674160001 2025-10-29,10:59:14.000,302,11136533,112885,0,1761735553,13835.437939529998,12.739821780000057,52977.8019348 2025-10-29,10:59:15.000,302,11136531,112925,0,1761735554,13835.377312739998,12.725723520001338,52977.676166640005 2025-10-29,10:59:16.000,302,11136484,112965,0,1761735555,13835.296477019998,12.584740919999604,52977.52943712001 2025-10-29,10:59:17.000,302,11136537,112805,0,1761735556,13835.276268089998,12.288677460004692,52977.389694720005 2025-10-29,10:59:18.000,302,11136458,112965,0,1761735557,13835.168487130002,12.211137030004465,52977.26392656001 2025-10-29,10:59:19.000,302,11136498,112765,0,1761735558,13834.750835909996,12.182940509999753,52977.14514552001 2025-10-29,10:59:20.000,302,11136560,112485,0,1761735559,13834.238876349998,11.971466610004427,52976.99841600001 2025-10-29,10:59:21.000,302,11136467,113125,0,1761735560,13833.693235239996,12.041957909998018,52976.80277664 2025-10-29,10:59:22.000,302,11136429,113125,0,1761735561,13833.491145939995,12.189989639999112,52976.64906 2025-10-29,10:59:23.000,302,11136476,112645,0,1761735562,13833.50461856,12.549495270002808,52976.46739488 2025-10-29,10:59:24.000,302,11136543,112805,0,1761735563,13833.41704652999,12.753920039998775,52976.32066536 2025-10-29,10:59:25.000,302,11136497,112805,0,1761735564,13833.470937009995,12.697527000003902,52976.125026 2025-10-29,10:59:26.000,302,11136461,112605,0,1761735565,13833.62587214,12.563593530001526,52976.01323208 2025-10-29,10:59:27.000,302,11136475,112765,0,1761735566,13833.706707860001,12.4860531000013,52975.89445104001 2025-10-29,10:59:28.000,302,11136520,112725,0,1761735567,13833.834697749997,12.30982485000277,52975.76868288 2025-10-29,10:59:29.000,302,11136513,112565,0,1761735568,13833.996369189997,12.07015443000273,52975.64990184 2025-10-29,10:59:30.000,302,11136502,113005,0,1761735569,13833.955951329997,11.999663130001863,52975.51714656001 2025-10-29,10:59:31.000,302,11136474,112845,0,1761735570,13833.854906679997,11.837533140002051,52975.44028824001 2025-10-29,10:59:32.000,302,11136435,112965,0,1761735571,13833.854906679997,11.597862720002013,52975.258623120004 2025-10-29,10:59:33.000,302,11136488,112925,0,1761735572,13833.807752510002,11.379339690000052,52975.090932240004 2025-10-29,10:59:34.000,302,11136511,112845,0,1761735573,13833.875115609997,11.224258829999599,52975.0070868 2025-10-29,10:59:35.000,302,11136526,112805,0,1761735574,13833.767334650001,11.118521880001936,52974.86734440001 2025-10-29,10:59:36.000,302,11136475,112645,0,1761735575,13833.33621080999,10.963441020001483,52974.73458912 2025-10-29,10:59:37.000,302,11136531,113005,0,1761735576,13833.019604239998,10.730819730000803,52974.538949760004 2025-10-29,10:59:38.000,302,11136496,113045,0,1761735577,13832.817514939998,10.709672340002726,52974.39920736 2025-10-29,10:59:39.000,302,11136547,112725,0,1761735578,13832.521117299992,10.98458840999956,52974.25946496 2025-10-29,10:59:40.000,302,11136535,112485,0,1761735579,13832.25840120999,11.104423620003217,52974.09177408 2025-10-29,10:59:41.000,302,11136473,112765,0,1761735580,13832.029366669994,11.414585340004123,52973.89613472 2025-10-29,10:59:42.000,302,11136484,112885,0,1761735581,13831.921585709999,11.647206630004803,52973.77735368 2025-10-29,10:59:43.000,302,11136502,112725,0,1761735582,13831.746441649993,11.731796190004388,52973.581714320004 2025-10-29,10:59:44.000,302,11136492,112645,0,1761735583,13831.739705339998,11.61901011000009,52973.51184312 2025-10-29,10:59:45.000,302,11136491,112845,0,1761735584,13831.860958919999,11.4357327300022,52973.434984800006 2025-10-29,10:59:46.000,302,11136482,112885,0,1761735585,13831.732969029988,11.449830990000919,52973.330178 2025-10-29,10:59:47.000,302,11136516,112605,0,1761735586,13831.429835080002,11.463929249999637,52973.23235832 2025-10-29,10:59:48.000,302,11136517,112685,0,1761735587,13831.072810649996,11.238357089998317,52973.16248712 2025-10-29,10:59:49.000,302,11136513,112965,0,1761735588,13830.98523862,11.090325360004499,52973.0157576 2025-10-29,10:59:50.000,302,11136496,112885,0,1761735589,13831.02565648,11.21016057000088,52972.883002320006 2025-10-29,10:59:51.000,302,11136519,112845,0,1761735590,13830.951557069995,11.280651870001748,52972.75723416001 2025-10-29,10:59:52.000,302,11136533,113045,0,1761735591,13831.09975588999,11.076227099998505,52972.68736296001 2025-10-29,10:59:53.000,302,11136554,112965,0,1761735592,13831.032392789995,472.9493229600048,52972.58255616 2025-10-29,10:59:54.000,302,11136531,113005,0,1761735593,13830.749467769994,11.083276229997864,52972.407878160004 2025-10-29,10:59:55.000,302,11136517,112565,0,1761735594,13830.614741569989,11.090325360004499,52972.358968320004 2025-10-29,10:59:56.000,302,11136518,112805,0,1761735595,13830.722522529999,11.012784930004273,52972.18429032001 2025-10-29,10:59:57.000,302,11136525,112925,0,1761735596,13830.87745765999,11.224258829999599,52972.03057368 2025-10-29,10:59:58.000,302,11136508,112405,0,1761735597,13831.12670113,11.252455350004311,52971.904805520004 2025-10-29,10:59:59.000,302,11136530,112845,0,1761735598,13831.295108879996,11.097374490003858,52971.77205024 2025-10-29,11:00:00.000,302,11136504,112605,0,1761735599,13831.375944599997,11.21016057000088,52971.66724344 2025-10-29,11:00:01.000,302,11136545,112725,0,1761735600,13831.416362459997,11.132620140000654,52971.590385120006 2025-10-29,11:00:02.000,302,11136529,112525,0,1761735601,13831.510670800002,10.942293630003405,52971.60435936 2025-10-29,11:00:03.000,302,11136497,112685,0,1761735602,13831.551088660002,10.829507549999107,52971.51352680001 2025-10-29,11:00:04.000,302,11136501,112605,0,1761735603,13831.564561279993,10.836556679998466,52971.45762984 2025-10-29,11:00:05.000,302,11136498,112605,0,1761735604,13831.618451759998,10.85770407000382,52971.422694240006 2025-10-29,11:00:06.000,302,11136541,112845,0,1761735605,13831.813804749989,10.963441020001483,52971.3388488 2025-10-29,11:00:07.000,302,11136542,112925,0,1761735606,13831.948530949994,11.181964050003444,52971.31090032 2025-10-29,11:00:08.000,302,11136540,112725,0,1761735607,13832.150620249995,11.372290560000692,52971.28993896 2025-10-29,11:00:09.000,302,11136503,112885,0,1761735608,13832.130411319995,11.463929249999637,52971.27596472001 2025-10-29,11:00:10.000,302,11136581,112765,0,1761735609,13831.887904159994,11.499174900003709,52971.22705488001 2025-10-29,11:00:11.000,302,11136551,112885,0,1761735610,13831.530879730002,11.513273160002427,52971.19211928 2025-10-29,11:00:12.000,302,11136528,112765,0,1761735611,13830.951557069995,11.478027509998356,52971.07333824 2025-10-29,11:00:13.000,302,11136463,112565,0,1761735612,13830.466542749993,11.39343794999877,52970.87769888 2025-10-29,11:00:14.000,302,11136512,112845,0,1761735613,13830.277926069997,11.125571010001295,52970.7798792 2025-10-29,11:00:15.000,302,11136437,112805,0,1761735614,13830.136463559997,11.132620140000654,52970.60520120001 2025-10-29,11:00:16.000,302,11136545,112725,0,1761735615,13830.102782009992,11.365241430001333,52970.5003944 2025-10-29,11:00:17.000,302,11136508,112805,0,1761735616,13829.981528429991,11.245406219997676,52970.26981944001 2025-10-29,11:00:18.000,302,11136451,113045,0,1761735617,13830.116254629997,11.111472750002577,52970.10911568 2025-10-29,11:00:19.000,302,11136475,112725,0,1761735618,13830.284662379992,11.280651870001748,52969.96937328 2025-10-29,11:00:20.000,302,11136469,112645,0,1761735619,13830.459806439998,11.44278186000156,52969.8016824 2025-10-29,11:00:21.000,302,11136545,112685,0,1761735620,13830.614741569989,11.449830990000919,52969.627004400005 2025-10-29,11:00:22.000,302,11136453,112645,0,1761735621,13830.702313599999,11.555567939998582,52969.578094560005 2025-10-29,11:00:23.000,302,11136546,113085,0,1761735622,13830.682104669999,11.590813590002654,52969.43835216 2025-10-29,11:00:24.000,302,11136515,112805,0,1761735623,13830.661895739999,11.449830990000919,52969.4173908 2025-10-29,11:00:25.000,302,11136483,112885,0,1761735624,13830.560851089998,11.548518809999223,52969.340532480004 2025-10-29,11:00:26.000,302,11136500,112845,0,1761735625,13830.365498099993,11.84458227000141,52969.26367416001 2025-10-29,11:00:27.000,302,11136547,112565,0,1761735626,13829.974792119996,11.8939261800042,52969.23572568001 2025-10-29,11:00:28.000,302,11136493,112765,0,1761735627,13829.449359939994,11.865729659999488,52969.15886736 2025-10-29,11:00:29.000,302,11136545,112805,0,1761735628,13828.991290860002,11.67540315000224,52969.075021920005 2025-10-29,11:00:30.000,302,11136537,113165,0,1761735629,13828.674684289996,11.555567939998582,52968.956240880005 2025-10-29,11:00:31.000,302,11136456,112645,0,1761735630,13828.25703306999,11.478027509998356,52968.86540832 2025-10-29,11:00:32.000,302,11136482,112845,0,1761735631,13827.839381849997,11.414585340004123,52968.65579472 2025-10-29,11:00:33.000,302,11136484,112925,0,1761735632,13827.40825801,11.245406219997676,52968.523039440006 2025-10-29,11:00:34.000,302,11136503,112845,0,1761735633,13827.017552029989,10.970490150000842,52968.404258400005 2025-10-29,11:00:35.000,302,11136464,112605,0,1761735634,13826.862616899998,10.646230170001218,52968.20861904001 2025-10-29,11:00:36.000,302,11136503,112725,0,1761735635,13826.916507379989,10.484100180001406,52967.999005440004 2025-10-29,11:00:37.000,302,11136535,112965,0,1761735636,13827.192696089995,10.265577149999444,52967.82432744001 2025-10-29,11:00:38.000,302,11136500,112925,0,1761735637,13827.4688848,10.300822800003516,52967.69157216 2025-10-29,11:00:39.000,302,11136532,112845,0,1761735638,13827.603610999991,10.413608880000538,52967.54484264 2025-10-29,11:00:40.000,302,11136493,112765,0,1761735639,13827.731600890002,10.321970190001593,52967.4260616 2025-10-29,11:00:41.000,302,11136517,112805,0,1761735640,13827.697919339997,10.279675409998163,52967.38413888 2025-10-29,11:00:42.000,302,11136461,112725,0,1761735641,13827.603610999991,10.300822800003516,52967.26535784 2025-10-29,11:00:43.000,302,11136542,112805,0,1761735642,13827.684446719992,10.202134979997936,52967.19548664 2025-10-29,11:00:44.000,302,11136497,112725,0,1761735643,13827.758546129997,9.955415429998538,52967.15356392001 2025-10-29,11:00:45.000,302,11136498,112885,0,1761735644,13827.920217569997,9.800334569998085,52967.11862832 2025-10-29,11:00:46.000,302,11136502,112925,0,1761735645,13828.075152699988,9.722794139997859,52967.05574424001 2025-10-29,11:00:47.000,302,11136476,112845,0,1761735646,13828.209878899994,9.518369370001892,52967.00683440001 2025-10-29,11:00:48.000,302,11136449,112805,0,1761735647,13828.304187239999,9.476074589998461,52967.00683440001 2025-10-29,11:00:49.000,302,11136453,112725,0,1761735648,13828.216615209989,9.454927200000384,52967.013821520006 2025-10-29,11:00:50.000,302,11136524,112685,0,1761735649,13828.088625319993,9.250502430004417,52966.97888592 2025-10-29,11:00:51.000,302,11136468,112925,0,1761735650,13828.068416389993,9.137716350000119,52966.992860160004 2025-10-29,11:00:52.000,302,11136537,112965,0,1761735651,13828.068416389993,9.18001113000355,52966.943950320005 2025-10-29,11:00:53.000,302,11136530,112685,0,1761735652,13827.873063400002,9.208207650000986,52966.95093744 2025-10-29,11:00:54.000,302,11136495,112885,0,1761735653,13827.590138380001,9.151814609998837,52966.895040480005 2025-10-29,11:00:55.000,302,11136496,113085,0,1761735654,13827.091651439994,8.890996800000721,52966.846130640006 2025-10-29,11:00:56.000,302,11136569,112605,0,1761735655,13826.748099629993,8.742965069999627,52966.85311776 2025-10-29,11:00:57.000,302,11136529,112805,0,1761735656,13826.667263909992,8.630178990002605,52966.70638824 2025-10-29,11:00:58.000,302,11136496,112605,0,1761735657,13826.593164500002,8.637228120001964,52966.62254280001 2025-10-29,11:00:59.000,302,11136505,113045,0,1761735658,13826.478647229997,8.54558943000302,52966.53869736 2025-10-29,11:01:00.000,302,11136501,112845,0,1761735659,13826.451701990001,8.390508570002567,52966.41991632 2025-10-29,11:01:01.000,302,11136537,112805,0,1761735660,13826.559482949997,8.425754219999362,52966.273186800005 2025-10-29,11:01:02.000,302,11136539,112645,0,1761735661,13826.519065089997,8.623129860003246,52966.16838000001 2025-10-29,11:01:03.000,302,11136484,112805,0,1761735662,13826.33044841,8.799358110001776,52966.07754744001 2025-10-29,11:01:04.000,302,11136499,112765,0,1761735663,13826.054259699995,8.764112459997705,52965.95876640001 2025-10-29,11:01:05.000,302,11136491,112885,0,1761735664,13825.953215049994,8.559687690001738,52965.88190808001 2025-10-29,11:01:06.000,302,11136496,112885,0,1761735665,13825.798279919989,8.573785950000456,52965.80504976 2025-10-29,11:01:07.000,302,11136493,112805,0,1761735666,13825.778070989989,8.503294649999589,52965.70723008 2025-10-29,11:01:08.000,302,11136515,112925,0,1761735667,13825.852170399994,8.376410310003848,52965.602423280005 2025-10-29,11:01:09.000,302,11136480,112685,0,1761735668,13825.811752539994,8.404606830001285,52965.49761648001 2025-10-29,11:01:10.000,302,11136549,112805,0,1761735669,13825.771334679994,8.355262919998495,52965.3997968 2025-10-29,11:01:11.000,302,11136519,112925,0,1761735670,13825.764598369999,8.390508570002567,52965.385822560005 2025-10-29,11:01:12.000,302,11136416,112885,0,1761735671,13825.764598369999,8.291820750004263,52965.26005440001 2025-10-29,11:01:13.000,302,11136490,112445,0,1761735672,13825.973423979995,8.052150330004224,52965.26005440001 2025-10-29,11:01:14.000,302,11136444,112925,0,1761735673,13826.114886489995,7.974609900003998,52965.1552476 2025-10-29,11:01:15.000,302,11136573,112685,0,1761735674,13826.24287637999,7.819529040003545,52965.169221840006 2025-10-29,11:01:16.000,302,11136492,112805,0,1761735675,13826.18224958999,7.713792089998606,52965.17620896 2025-10-29,11:01:17.000,302,11136512,112685,0,1761735676,13826.08794125,7.488219930004561,52965.148260480004 2025-10-29,11:01:18.000,302,11136498,112965,0,1761735677,13826.10141386999,7.255598640003882,52965.06441504 2025-10-29,11:01:19.000,302,11136477,112685,0,1761735678,13826.296766859996,7.107566910002788,52965.04345368001 2025-10-29,11:01:20.000,302,11136535,112445,0,1761735679,13826.404547819991,7.100517780003429,52965.001530960006 2025-10-29,11:01:21.000,302,11136465,112925,0,1761735680,13826.424756749992,7.2344512499985285,52964.93864688 2025-10-29,11:01:22.000,302,11136530,112565,0,1761735681,13826.566219259992,7.431826890002412,52964.8408272 2025-10-29,11:01:23.000,302,11136480,112845,0,1761735682,13826.626846049992,7.749037740002677,52964.85480144001 2025-10-29,11:01:24.000,302,11136520,112925,0,1761735683,13826.492119850001,7.897069470003771,52964.82685296001 2025-10-29,11:01:25.000,302,11136459,112965,0,1761735684,13826.444965679992,7.805430780004826,52964.812878720004 2025-10-29,11:01:26.000,302,11136459,112805,0,1761735685,13826.620109739997,7.720841219997965,52964.7010848 2025-10-29,11:01:27.000,302,11136544,112645,0,1761735686,13826.936716309989,7.699693829999887,52964.65217496 2025-10-29,11:01:28.000,302,11136528,112885,0,1761735687,13827.36784015,7.805430780004826,52964.596278000005 2025-10-29,11:01:29.000,302,11136525,112805,0,1761735688,13827.542984209991,7.897069470003771,52964.58929088001 2025-10-29,11:01:30.000,302,11136529,112845,0,1761735689,13827.684446719992,7.699693829999887,52964.58230376 2025-10-29,11:01:31.000,302,11136470,112645,0,1761735690,13827.933690190002,7.608055140000943,52964.60326512 2025-10-29,11:01:32.000,302,11136499,112765,0,1761735691,13828.40523189,7.4952690600039205,52964.72204616 2025-10-29,11:01:33.000,302,11136527,112845,0,1761735692,13828.849828350001,7.4952690600039205,52964.72903328 2025-10-29,11:01:34.000,302,11136480,112765,0,1761735693,13829.260743259998,7.622153399999661,52964.784930240006 2025-10-29,11:01:35.000,302,11136535,112805,0,1761735694,13829.59755875999,7.770185130000755,52964.85480144001 2025-10-29,11:01:36.000,302,11136473,112845,0,1761735695,13829.752493889995,7.981659030003357,52964.86877568 2025-10-29,11:01:37.000,302,11136548,112765,0,1761735696,13829.72554865,8.235427710002114,52964.980569600004 2025-10-29,11:01:38.000,302,11136441,112805,0,1761735697,13829.69860340999,8.305919010002981,52964.99454384001 2025-10-29,11:01:39.000,302,11136463,112605,0,1761735698,13829.651449239995,8.221329450003395,52965.05742792 2025-10-29,11:01:40.000,302,11136518,112845,0,1761735699,13829.56387721,8.186083799999324,52965.09236352001 2025-10-29,11:01:41.000,302,11136514,113125,0,1761735700,13829.47630517999,8.143789020003169,52965.099350640005 2025-10-29,11:01:42.000,302,11136514,112525,0,1761735701,13829.51672303999,8.228378580002754,52965.1552476 2025-10-29,11:01:43.000,302,11136564,112925,0,1761735702,13829.64471293,8.468049000002793,52965.13428624 2025-10-29,11:01:44.000,302,11136534,112845,0,1761735703,13829.77943912999,8.573785950000456,52965.10633776 2025-10-29,11:01:45.000,302,11136516,113005,0,1761735704,13829.651449239995,8.616080730003887,52965.09236352001 2025-10-29,11:01:46.000,302,11136510,112765,0,1761735705,13829.631240309995,8.658375510000042,52965.13428624 2025-10-29,11:01:47.000,302,11136506,112885,0,1761735706,13829.72554865,8.623129860003246,52965.13428624 2025-10-29,11:01:48.000,302,11136486,112925,0,1761735707,13829.72554865,8.446901610004716,52965.12729912 2025-10-29,11:01:49.000,302,11136506,112845,0,1761735708,13829.651449239995,8.404606830001285,52965.09236352001 2025-10-29,11:01:50.000,302,11136526,112765,0,1761735709,13829.483041489999,8.341164659999777,52965.0155052 2025-10-29,11:01:51.000,302,11136520,112685,0,1761735710,13829.206852779993,8.277722489998268,52965.00851808 2025-10-29,11:01:52.000,302,11136452,112885,0,1761735711,13828.937400379997,8.193132929998683,52964.91768552 2025-10-29,11:01:53.000,302,11136523,113045,0,1761735712,13828.809410490001,8.122641629997815,52964.90371128001 2025-10-29,11:01:54.000,302,11136447,112885,0,1761735713,13828.910455140001,8.03100293999887,52964.86877568 2025-10-29,11:01:55.000,302,11136562,112765,0,1761735714,13829.395469459989,8.016904680000152,52964.784930240006 2025-10-29,11:01:56.000,302,11136505,113125,0,1761735715,13830.035418909996,8.157887280001887,52964.79890448 2025-10-29,11:01:57.000,302,11136524,112565,0,1761735716,13830.392443340003,8.341164659999777,52964.79191736 2025-10-29,11:01:58.000,302,11136526,112445,0,1761735717,13830.540642159998,8.425754219999362,52964.84781432 2025-10-29,11:01:59.000,302,11136541,112605,0,1761735718,13830.702313599999,8.341164659999777,52964.90371128001 2025-10-29,11:02:00.000,302,11136482,112725,0,1761735719,13830.91787551999,8.362312049997854,52964.97358248001 2025-10-29,11:02:01.000,302,11136477,112765,0,1761735720,13831.180591609991,8.348213789999136,52965.099350640005 2025-10-29,11:02:02.000,302,11136483,112725,0,1761735721,13831.409626150002,8.256575100000191,52965.1552476 2025-10-29,11:02:03.000,302,11136513,113045,0,1761735722,13831.396153529997,8.26362422999955,52965.267041520005 2025-10-29,11:02:04.000,302,11136464,112845,0,1761735723,13831.221009469991,8.432803349998721,52965.434732400005 2025-10-29,11:02:05.000,302,11136549,113085,0,1761735724,13830.93808444999,8.609031600004528,52965.44870664001 2025-10-29,11:02:06.000,302,11136453,112965,0,1761735725,13830.830303489995,8.785259850003058,52965.53255208 2025-10-29,11:02:07.000,302,11136478,112685,0,1761735726,13830.9044029,8.890996800000721,52965.57447480001 2025-10-29,11:02:08.000,302,11136500,112845,0,1761735727,13831.20753685,9.109519830002682,52965.651333120004 2025-10-29,11:02:09.000,302,11136501,112645,0,1761735728,13831.295108879996,9.264600690003135,52965.73517856 2025-10-29,11:02:10.000,302,11136521,112565,0,1761735729,13831.03912909999,9.1236180900014,52965.76312704001 2025-10-29,11:02:11.000,302,11136490,112805,0,1761735730,13831.00544755,8.940340710003511,52965.8539596 2025-10-29,11:02:12.000,302,11136532,112845,0,1761735731,13831.06607434,8.806407240001136,52965.89588232 2025-10-29,11:02:13.000,302,11136530,112805,0,1761735732,13831.227745780001,8.616080730003887,52965.993702 2025-10-29,11:02:14.000,302,11136489,112925,0,1761735733,13831.389417220002,8.348213789999136,52966.07056032 2025-10-29,11:02:15.000,302,11136500,112965,0,1761735734,13831.759914269998,8.242476840001473,52966.154405760004 2025-10-29,11:02:16.000,302,11136530,112845,0,1761735735,13832.19777441999,8.284771620004904,52966.24523832001 2025-10-29,11:02:17.000,302,11136555,112965,0,1761735736,13832.702997669992,8.228378580002754,52966.28017392 2025-10-29,11:02:18.000,302,11136512,112845,0,1761735737,13833.20148461,8.362312049997854,52966.40594208 2025-10-29,11:02:19.000,302,11136531,112845,0,1761735738,13833.53830010999,8.468049000002793,52966.54568448 2025-10-29,11:02:20.000,302,11136478,112885,0,1761735739,13833.666290000001,8.531491170004301,52966.67145264001 2025-10-29,11:02:21.000,302,11136532,112845,0,1761735740,13833.652817379996,8.67247376999876,52966.74831096001 2025-10-29,11:02:22.000,302,11136533,112885,0,1761735741,13833.666290000001,8.869849410002644,52966.88805336001 2025-10-29,11:02:23.000,302,11136546,112765,0,1761735742,13833.619135829991,9.102470700003323,52966.96491168001 2025-10-29,11:02:24.000,302,11136489,112805,0,1761735743,13833.551772729996,9.158863739998196,52967.04177 2025-10-29,11:02:25.000,302,11136510,112845,0,1761735744,13833.35641973999,9.116568960002041,52967.17452528001 2025-10-29,11:02:26.000,302,11136519,112765,0,1761735745,13833.29579294999,8.982635489999666,52967.26535784 2025-10-29,11:02:27.000,302,11136499,113005,0,1761735746,13833.289056639995,8.975586360000307,52967.34221616001 2025-10-29,11:02:28.000,302,11136536,112765,0,1761735747,13833.13412150999,8.996733749998384,52967.34221616001 2025-10-29,11:02:29.000,302,11136548,112765,0,1761735748,13832.851196489988,8.926242450004793,52967.43304872 2025-10-29,11:02:30.000,302,11136472,112725,0,1761735749,13832.534589919997,8.989684619999025,52967.495932800004 2025-10-29,11:02:31.000,302,11136501,112805,0,1761735750,13832.19777441999,8.982635489999666,52967.52388128 2025-10-29,11:02:32.000,302,11136475,112925,0,1761735751,13832.009157739994,8.989684619999025,52967.495932800004 2025-10-29,11:02:33.000,302,11136528,112965,0,1761735752,13831.847486299994,9.067225049999251,52967.50990704001 2025-10-29,11:02:34.000,302,11136524,112765,0,1761735753,13831.921585709999,9.116568960002041,52967.48195856 2025-10-29,11:02:35.000,302,11136528,112845,0,1761735754,13831.968739879994,9.039028530001815,52967.50291992 2025-10-29,11:02:36.000,302,11136491,112525,0,1761735755,13831.89464046999,9.151814609998837,52967.55182976 2025-10-29,11:02:37.000,302,11136473,112845,0,1761735756,13831.645396999993,9.08132330999797,52967.60772672001 2025-10-29,11:02:38.000,302,11136507,112845,0,1761735757,13831.732969029988,8.693621160004113,52967.63567520001 2025-10-29,11:02:39.000,302,11136538,112485,0,1761735758,13832.09672976999,8.524442039997666,52967.684585040006 2025-10-29,11:02:40.000,302,11136464,112805,0,1761735759,13832.669316120002,8.524442039997666,52967.72650776001 2025-10-29,11:02:41.000,302,11136515,112605,0,1761735760,13833.289056639995,8.728866810000909,52967.76144336 2025-10-29,11:02:42.000,302,11136468,112925,0,1761735761,13833.875115609997,8.968537230000948,52967.84528880001 2025-10-29,11:02:43.000,302,11136535,112845,0,1761735762,13834.360129929999,9.208207650000986,52967.87323728001 2025-10-29,11:02:44.000,302,11136558,112805,0,1761735763,13834.67673649999,9.229355039999064,52968.00599256 2025-10-29,11:02:45.000,302,11136483,112605,0,1761735764,13834.797990079991,9.250502430004417,52968.10381224 2025-10-29,11:02:46.000,302,11136504,112725,0,1761735765,13834.952925209996,9.201158520001627,52968.25752888001 2025-10-29,11:02:47.000,302,11136563,112805,0,1761735766,13835.148278200002,9.137716350000119,52968.27849024001 2025-10-29,11:02:48.000,302,11136484,112805,0,1761735767,13835.309949639988,9.18001113000355,52968.42521976001 2025-10-29,11:02:49.000,302,11136483,112765,0,1761735768,13835.485093699994,9.257551560003776,52968.53002656 2025-10-29,11:02:50.000,302,11136567,112885,0,1761735769,13835.646765139994,9.236404169998423,52968.59989776 2025-10-29,11:02:51.000,302,11136544,112805,0,1761735770,13835.93642646999,9.250502430004417,52968.690730320006 2025-10-29,11:02:52.000,302,11136483,112845,0,1761735771,13836.387759240002,9.384435899999517,52968.7186788 2025-10-29,11:02:53.000,302,11136469,112645,0,1761735772,13836.637002709998,9.624106319999555,52968.88636968 2025-10-29,11:02:54.000,302,11136505,112765,0,1761735773,13836.79193783999,9.666401100002986,52968.93527952 2025-10-29,11:02:55.000,302,11136479,112885,0,1761735774,13836.89298248999,9.595909800002119,52969.01213784 2025-10-29,11:02:56.000,302,11136471,112805,0,1761735775,13836.85256462999,9.595909800002119,52969.10995752 2025-10-29,11:02:57.000,302,11136493,112805,0,1761735776,13836.75151997999,9.673450230002345,52969.242712800005 2025-10-29,11:02:58.000,302,11136474,112805,0,1761735777,13836.690893189989,9.659351970003627,52969.291622640005 2025-10-29,11:02:59.000,302,11136563,112765,0,1761735778,13836.401231859993,9.666401100002986,52969.4173908 2025-10-29,11:03:00.000,302,11136526,112805,0,1761735779,13836.246296730002,9.546565889999329,52969.46630064 2025-10-29,11:03:01.000,302,11136510,112805,0,1761735780,13836.293450899997,9.320993729998008,52969.50123624001 2025-10-29,11:03:02.000,302,11136507,112805,0,1761735781,13836.441649719993,9.158863739998196,52969.529184720006 2025-10-29,11:03:03.000,302,11136578,112445,0,1761735782,13836.657211639998,9.102470700003323,52969.627004400005 2025-10-29,11:03:04.000,302,11136544,113165,0,1761735783,13836.87277355999,8.95443897000223,52969.7318112 2025-10-29,11:03:05.000,302,11136524,112885,0,1761735784,13837.05465392999,8.764112459997705,52969.794695280005 2025-10-29,11:03:06.000,302,11136531,113085,0,1761735785,13837.324106330001,8.735915940000268,52969.82963088 2025-10-29,11:03:07.000,302,11136517,112685,0,1761735786,13837.660921829993,8.644277250001323,52969.9414248 2025-10-29,11:03:08.000,302,11136515,112765,0,1761735787,13837.943846849994,8.49624552000023,52969.99033464 2025-10-29,11:03:09.000,302,11136518,112725,0,1761735788,13838.206562939995,8.531491170004301,52970.13706416 2025-10-29,11:03:10.000,302,11136519,112965,0,1761735789,13838.42212486,8.601982469997893,52970.17199976001 2025-10-29,11:03:11.000,302,11136566,112805,0,1761735790,13838.745467740002,8.848702020004566,52970.2558452 2025-10-29,11:03:12.000,302,11136572,112885,0,1761735791,13838.967765969988,9.095421570003964,52970.33270352 2025-10-29,11:03:13.000,302,11136558,112565,0,1761735792,13838.940820729993,9.370337640000798,52970.44449744 2025-10-29,11:03:14.000,302,11136479,112805,0,1761735793,13838.664632020002,9.701646749999782,52970.52135576 2025-10-29,11:03:15.000,302,11136518,112885,0,1761735794,13838.09204566999,9.786236309999367,52970.60520120001 2025-10-29,11:03:16.000,302,11136503,112965,0,1761735795,13837.452096219997,9.617057190000196,52970.65411104001 2025-10-29,11:03:17.000,302,11136514,112805,0,1761735796,13837.15569857999,9.31394459999865,52970.64712392 2025-10-29,11:03:18.000,302,11136524,112805,0,1761735797,13837.04118131,8.876898540002003,52970.72398224001 2025-10-29,11:03:19.000,302,11136480,112725,0,1761735798,13837.01423606999,8.49624552000023,52970.730969360004 2025-10-29,11:03:20.000,302,11136542,113045,0,1761735799,13837.088335479995,8.108543369999097,52970.7798792 2025-10-29,11:03:21.000,302,11136549,112805,0,1761735800,13837.22306168,8.009855550000793,52970.80782768 2025-10-29,11:03:22.000,302,11136575,112765,0,1761735801,13837.317370019991,7.981659030003357,52970.89167312001 2025-10-29,11:03:23.000,302,11136445,112925,0,1761735802,13837.532931939997,7.925265990001208,52970.94757008 2025-10-29,11:03:24.000,302,11136566,112725,0,1761735803,13837.640712899993,7.868872949999059,52970.93359584 2025-10-29,11:03:25.000,302,11136477,112965,0,1761735804,13837.660921829993,7.939364249999926,52970.98949280001 2025-10-29,11:03:26.000,302,11136470,112725,0,1761735805,13837.586822420002,7.946413379999285,52971.05936400001 2025-10-29,11:03:27.000,302,11136538,112765,0,1761735806,13837.290424779996,7.833627300002263,52971.11526096 2025-10-29,11:03:28.000,302,11136540,112845,0,1761735807,13837.24327061,7.713792089998606,52971.12923520001 2025-10-29,11:03:29.000,302,11136586,112565,0,1761735808,13837.357787879992,7.615104270000302,52971.185132160004 2025-10-29,11:03:30.000,302,11136541,112685,0,1761735809,13837.519459319992,7.608055140000943,52971.22705488001 2025-10-29,11:03:31.000,302,11136554,112685,0,1761735810,13837.607031350002,7.4952690600039205,52971.29692608001 2025-10-29,11:03:32.000,302,11136512,112965,0,1761735811,13837.708075999988,7.424777760003053,52971.38077152 2025-10-29,11:03:33.000,302,11136560,112605,0,1761735812,13837.627240280002,7.593956880002224,52971.49256544001 2025-10-29,11:03:34.000,302,11136522,112605,0,1761735813,13837.377996809992,7.720841219997965,52971.57641088 2025-10-29,11:03:35.000,302,11136518,112965,0,1761735814,13836.94013666,7.791332519998832,52971.64628208 2025-10-29,11:03:36.000,302,11136488,112765,0,1761735815,13836.630266399989,7.699693829999887,52971.66025632001 2025-10-29,11:03:37.000,302,11136532,112885,0,1761735816,13836.374286619997,7.516416450001998,52971.75108888001 2025-10-29,11:03:38.000,302,11136575,112965,0,1761735817,13836.145252080001,7.283795160001318,52971.77903736001 2025-10-29,11:03:39.000,302,11136576,112525,0,1761735818,13835.91621753999,7.241500379997888,52971.81397296 2025-10-29,11:03:40.000,302,11136536,112685,0,1761735819,13835.72086455,7.1851073400030145,52971.77903736001 2025-10-29,11:03:41.000,302,11136575,112925,0,1761735820,13835.65350144999,6.9736334400004125,52971.81397296 2025-10-29,11:03:42.000,302,11136570,112725,0,1761735821,13835.377312739998,6.952486050002335,52971.77205024 2025-10-29,11:03:43.000,302,11136525,112765,0,1761735822,13835.087651410002,6.755110409998451,52971.77903736001 2025-10-29,11:03:44.000,302,11136555,112965,0,1761735823,13835.047233550002,6.381506520003313,52971.737114640004 2025-10-29,11:03:45.000,302,11136492,113125,0,1761735824,13835.134805579997,6.254622180000297,52971.76506312 2025-10-29,11:03:46.000,302,11136498,112805,0,1761735825,13835.262795469993,6.311015220002446,52971.758076000006 2025-10-29,11:03:47.000,302,11136574,112965,0,1761735826,13835.262795469993,6.36035912999796,52971.709166160006 2025-10-29,11:03:48.000,302,11136469,112725,0,1761735827,13835.181959749993,6.162983490001352,52971.709166160006 2025-10-29,11:03:49.000,302,11136512,112765,0,1761735828,13835.222377609993,6.141836100003275,52971.737114640004 2025-10-29,11:03:50.000,302,11136526,112725,0,1761735829,13835.256059159998,6.148885230002634,52971.709166160006 2025-10-29,11:03:51.000,302,11136566,112805,0,1761735830,13835.586138349994,6.043148279997695,52971.6532692 2025-10-29,11:03:52.000,302,11136567,113005,0,1761735831,13835.79496395999,6.00085350000154,52971.73012752001 2025-10-29,11:03:53.000,302,11136499,112485,0,1761735832,13835.97684432999,6.127737840004556,52971.68121768001 2025-10-29,11:03:54.000,302,11136545,112765,0,1761735833,13835.909481229995,6.219376530003501,52971.70217904001 2025-10-29,11:03:55.000,302,11136534,113045,0,1761735834,13835.83538181999,6.3956047800020315,52971.77205024 2025-10-29,11:03:56.000,302,11136497,112965,0,1761735835,13835.79496395999,6.663471719999507,52971.77205024 2025-10-29,11:03:57.000,302,11136520,112765,0,1761735836,13835.707391929995,6.966584310001053,52971.70217904001 2025-10-29,11:03:58.000,302,11136590,112685,0,1761735837,13835.768018719995,7.114616040002147,52971.74410176 2025-10-29,11:03:59.000,302,11136620,112765,0,1761735838,13836.04420743,7.142812559999584,52971.806985840005 2025-10-29,11:04:00.000,302,11136538,112725,0,1761735839,13836.556166989998,7.1287143000008655,52971.758076000006 2025-10-29,11:04:01.000,302,11136554,112765,0,1761735840,13836.91319141999,7.142812559999584,52971.806985840005 2025-10-29,11:04:02.000,302,11136543,112685,0,1761735841,13837.148962269996,7.276746030001959,52971.84192144 2025-10-29,11:04:03.000,302,11136510,112765,0,1761735842,13837.418414669992,7.107566910002788,52971.855895680004 2025-10-29,11:04:04.000,302,11136535,112845,0,1761735843,13837.438623599992,6.9172403999982635,52971.925766880006 2025-10-29,11:04:05.000,302,11136552,112645,0,1761735844,13837.472305149997,6.776257800003805,52971.98166384 2025-10-29,11:04:06.000,302,11136494,112965,0,1761735845,13837.708075999988,6.58593128999928,52972.023586560004 2025-10-29,11:04:07.000,302,11136525,112885,0,1761735846,13837.775439099998,6.473145210002258,52972.05852216 2025-10-29,11:04:08.000,302,11136563,112765,0,1761735847,13837.802384339993,6.36035912999796,52972.044547920006 2025-10-29,11:04:09.000,302,11136560,112965,0,1761735848,13837.809120649988,6.071344800002407,52972.072496400004 2025-10-29,11:04:10.000,302,11136544,112765,0,1761735849,13837.849538509989,5.9797061100034625,52972.14935472 2025-10-29,11:04:11.000,302,11136553,112645,0,1761735850,13837.910165299989,6.05019741000433,52972.06550928001 2025-10-29,11:04:12.000,302,11136494,112965,0,1761735851,13837.950583159989,6.071344800002407,52972.093457760006 2025-10-29,11:04:13.000,302,11136525,112605,0,1761735852,13837.984264709994,5.986755240002822,52972.10044488 2025-10-29,11:04:14.000,302,11136522,112725,0,1761735853,13838.05162780999,5.986755240002822,52972.11441912001 2025-10-29,11:04:15.000,302,11136568,113045,0,1761735854,13838.15940877,5.796428729998297,52972.142367600005 2025-10-29,11:04:16.000,302,11136507,112685,0,1761735855,13838.15267245999,5.711839169998711,52972.12839336 2025-10-29,11:04:17.000,302,11136474,112805,0,1761735856,13838.085309359994,5.852821770000446,52972.11441912001 2025-10-29,11:04:18.000,302,11136547,112805,0,1761735857,13837.99100101999,6.05019741000433,52972.15634184 2025-10-29,11:04:19.000,302,11136564,112885,0,1761735858,13837.694603379998,6.254622180000297,52972.11441912001 2025-10-29,11:04:20.000,302,11136491,112965,0,1761735859,13837.377996809992,6.3462608699992415,52972.05852216 2025-10-29,11:04:21.000,302,11136509,112885,0,1761735860,13837.11528071999,6.508390859999054,52972.05153504 2025-10-29,11:04:22.000,302,11136516,113285,0,1761735861,13836.738047359999,6.7128156300022965,52972.01659944001 2025-10-29,11:04:23.000,302,11136587,112805,0,1761735862,13836.583112229993,6.839699969998037,52971.95371536 2025-10-29,11:04:24.000,302,11136504,112685,0,1761735863,13836.475331269998,6.790356060002523,52971.89083128 2025-10-29,11:04:25.000,302,11136511,112725,0,1761735864,13836.455122339998,6.571833030000562,52971.84890856001 2025-10-29,11:04:26.000,302,11136499,112845,0,1761735865,13836.219351489992,6.473145210002258,52971.81397296 2025-10-29,11:04:27.000,302,11136557,112965,0,1761735866,13835.83538181999,6.4519978200041805,52971.76506312 2025-10-29,11:04:28.000,302,11136512,112925,0,1761735867,13835.532247869989,6.444948690004821,52971.7231404 2025-10-29,11:04:29.000,302,11136579,112645,0,1761735868,13835.397521669998,6.508390859999054,52971.62532072 2025-10-29,11:04:30.000,302,11136476,112845,0,1761735869,13835.384049049993,6.578882159999921,52971.60435936 2025-10-29,11:04:31.000,302,11136490,112685,0,1761735870,13835.168487130002,6.663471719999507,52971.55544952 2025-10-29,11:04:32.000,302,11136584,112965,0,1761735871,13835.060706169992,6.522489119997772,52971.56243664001 2025-10-29,11:04:33.000,302,11136538,112965,0,1761735872,13835.107860340002,6.543636510003125,52971.4785912 2025-10-29,11:04:34.000,302,11136516,112805,0,1761735873,13835.101124029992,6.600029549997998,52971.40872 2025-10-29,11:04:35.000,302,11136508,112965,0,1761735874,13835.175223439997,6.578882159999921,52971.401732880004 2025-10-29,11:04:36.000,302,11136522,112805,0,1761735875,13835.195432369997,6.529538250004407,52971.401732880004 2025-10-29,11:04:37.000,302,11136579,112765,0,1761735876,13835.060706169992,6.543636510003125,52971.36679728001 2025-10-29,11:04:38.000,302,11136480,112885,0,1761735877,13834.865353180001,6.416752170000109,52971.31788744 2025-10-29,11:04:39.000,302,11136467,112845,0,1761735878,13834.851880559996,6.198229139998148,52971.24801624001 2025-10-29,11:04:40.000,302,11136570,112925,0,1761735879,13834.939452589992,6.007902630000899,52971.206093520006 2025-10-29,11:04:41.000,302,11136532,112805,0,1761735880,13835.148278200002,5.993804370002181,52971.19910640001 2025-10-29,11:04:42.000,302,11136537,112765,0,1761735881,13835.410994289989,6.085443060001126,52971.17814504001 2025-10-29,11:04:43.000,302,11136522,112565,0,1761735882,13835.559193109999,6.275769569998374,52971.15019656 2025-10-29,11:04:44.000,302,11136547,112765,0,1761735883,13835.78149134,6.564783900001203,52971.15019656 2025-10-29,11:04:45.000,302,11136470,112485,0,1761735884,13835.970108019996,6.8678964900027495,52971.10827384001 2025-10-29,11:04:46.000,302,11136594,112845,0,1761735885,13836.057680049991,6.8115034500006,52971.1641708 2025-10-29,11:04:47.000,302,11136470,112685,0,1761735886,13835.970108019996,6.889043880000827,52971.1641708 2025-10-29,11:04:48.000,302,11136527,112765,0,1761735887,13835.96337171,6.9172403999982635,52971.206093520006 2025-10-29,11:04:49.000,302,11136551,112525,0,1761735888,13835.997053259991,6.903142139999545,52971.185132160004 2025-10-29,11:04:50.000,302,11136585,112765,0,1761735889,13835.97684432999,6.839699969998037,52971.206093520006 2025-10-29,11:04:51.000,302,11136514,112885,0,1761735890,13836.00378957,6.63527520000207,52971.3388488 2025-10-29,11:04:52.000,302,11136541,112845,0,1761735891,13836.06441636,6.318064350001805,52971.36679728001 2025-10-29,11:04:53.000,302,11136483,112805,0,1761735892,13835.990316949996,6.064295670003048,52971.43666848 2025-10-29,11:04:54.000,302,11136544,112885,0,1761735893,13835.990316949996,5.77528134000022,52971.41570712001 2025-10-29,11:04:55.000,302,11136436,112725,0,1761735894,13836.192406249997,5.5074144000027445,52971.53448816001 2025-10-29,11:04:56.000,302,11136438,112805,0,1761735895,13836.279978279992,5.436923100001877,52971.63230784001 2025-10-29,11:04:57.000,302,11136540,112685,0,1761735896,13836.246296730002,5.577905700003612,52971.709166160006 2025-10-29,11:04:58.000,302,11136528,112965,0,1761735897,13836.111570529996,5.627249609999126,52971.75108888001 2025-10-29,11:04:59.000,302,11136460,112885,0,1761735898,13835.95663539999,5.747084820002783,52971.82096008 2025-10-29,11:05:00.000,302,11136539,112565,0,1761735899,13835.79496395999,5.888067420004518,52971.84890856001 2025-10-29,11:05:01.000,302,11136508,112565,0,1761735900,13835.727600859995,5.859870899999805,52971.91179264 2025-10-29,11:05:02.000,302,11136503,112325,0,1761735901,13835.828645509995,5.866920029999164,52972.01659944001 2025-10-29,11:05:03.000,302,11136521,112725,0,1761735902,13836.057680049991,6.00085350000154,52972.093457760006 2025-10-29,11:05:04.000,302,11136478,112725,0,1761735903,13835.848854439995,6.205278270004783,52972.10044488 2025-10-29,11:05:05.000,302,11136540,113005,0,1761735904,13835.464884769994,6.296916960003728,52972.17031608 2025-10-29,11:05:06.000,302,11136499,112765,0,1761735905,13835.309949639988,6.22642566000286,52972.22621304 2025-10-29,11:05:07.000,302,11136467,112765,0,1761735906,13835.114596649997,6.339211739999882,52972.261148640006 2025-10-29,11:05:08.000,302,11136529,112805,0,1761735907,13835.161750819992,6.353309999998601,52972.33800696 2025-10-29,11:05:09.000,302,11136585,112765,0,1761735908,13835.545720489994,6.325113480001164,52972.33800696 2025-10-29,11:05:10.000,302,11136542,112605,0,1761735909,13835.84211813,6.311015220002446,52972.39390392 2025-10-29,11:05:11.000,302,11136519,113125,0,1761735910,13836.253033039997,6.3956047800020315,52972.477749360005 2025-10-29,11:05:12.000,302,11136532,112765,0,1761735911,13836.589848539988,6.318064350001805,52972.56858192001 2025-10-29,11:05:13.000,302,11136496,112685,0,1761735912,13836.798674149999,6.099541319999844,52972.70832432001 2025-10-29,11:05:14.000,302,11136489,112925,0,1761735913,13836.845828319994,5.9233130700013135,52972.8410796 2025-10-29,11:05:15.000,302,11136566,112725,0,1761735914,13836.967081899995,5.845772640001087,52972.97383488001 2025-10-29,11:05:16.000,302,11136485,112685,0,1761735915,13837.02097238,5.570856570004253,52973.07165456001 2025-10-29,11:05:17.000,302,11136549,112805,0,1761735916,13837.068126549995,5.387579189999087,52973.148512880005 2025-10-29,11:05:18.000,302,11136488,112765,0,1761735917,13837.1018081,5.36643180000101,52973.27428104 2025-10-29,11:05:19.000,302,11136548,112645,0,1761735918,13837.20285275,5.345284410002932,52973.37908784001 2025-10-29,11:05:20.000,302,11136496,112725,0,1761735919,13837.108544409995,5.486267010004667,52973.42101056 2025-10-29,11:05:21.000,302,11136474,112885,0,1761735920,13837.108544409995,5.472168749998673,52973.49088176 2025-10-29,11:05:22.000,302,11136537,112805,0,1761735921,13837.03444499999,5.472168749998673,52973.51883024 2025-10-29,11:05:23.000,302,11136459,112685,0,1761735922,13836.805410459994,5.394628319998446,52973.532804480004 2025-10-29,11:05:24.000,302,11136525,112845,0,1761735923,13836.744783669994,5.204301810001198,52973.532804480004 2025-10-29,11:05:25.000,302,11136487,112965,0,1761735924,13836.717838429999,5.0351226900020265,52973.58870144 2025-10-29,11:05:26.000,302,11136535,112965,0,1761735925,13836.805410459994,4.936434870003723,52973.6096628 2025-10-29,11:05:27.000,302,11136547,113085,0,1761735926,13836.96034559,4.661518799999612,52973.62363704001 2025-10-29,11:05:28.000,302,11136562,112925,0,1761735927,13837.108544409995,4.506437939999159,52973.602675680006 2025-10-29,11:05:29.000,302,11136562,112685,0,1761735928,13837.276952159991,4.365455340004701,52973.651585520005 2025-10-29,11:05:30.000,302,11136539,112605,0,1761735929,13837.573349799997,4.464143160003005,52973.6096628 2025-10-29,11:05:31.000,302,11136470,112925,0,1761735930,13837.802384339993,4.654469670000253,52973.70748248 2025-10-29,11:05:32.000,302,11136473,112765,0,1761735931,13837.964055779994,4.837747049998143,52973.679534 2025-10-29,11:05:33.000,302,11136509,112925,0,1761735932,13837.984264709994,4.915287479998369,52973.700495360004 2025-10-29,11:05:34.000,302,11136497,112845,0,1761735933,13838.085309359994,4.950533130002441,52973.749405200004 2025-10-29,11:05:35.000,302,11136527,112805,0,1761735934,13838.246980799995,4.90823834999901,52973.81228928001 2025-10-29,11:05:36.000,302,11136531,112925,0,1761735935,13838.35476175999,4.999877039997955,52973.87517336 2025-10-29,11:05:37.000,302,11136517,112685,0,1761735936,13838.46254272,4.9293857400043635,52973.90312184 2025-10-29,11:05:38.000,302,11136520,112765,0,1761735937,13838.711786189997,4.689715320004325,52974.00792864001 2025-10-29,11:05:39.000,302,11136513,112765,0,1761735938,13838.967765969988,466.57690944000205,52974.0638256 2025-10-29,11:05:40.000,302,11136522,113005,0,1761735939,13839.19006419999,5.063319209999463,52974.12670968001 2025-10-29,11:05:41.000,302,11136521,112685,0,1761735940,13839.23048205999,5.479217879998032,52974.252477840004 2025-10-29,11:05:42.000,302,11136497,112765,0,1761735941,13839.27089991999,5.641347869997844,52974.21055512 2025-10-29,11:05:43.000,302,11136467,113045,0,1761735942,13839.27763623,5.641347869997844,52974.28042632 2025-10-29,11:05:44.000,302,11136543,112725,0,1761735943,13839.45278028999,5.535610920000181,52974.40619448 2025-10-29,11:05:45.000,302,11136514,112485,0,1761735944,13839.796332099992,5.584954830002971,52974.45510432 2025-10-29,11:05:46.000,302,11136502,112805,0,1761735945,13839.998421399992,5.81757612000365,52974.48305280001 2025-10-29,11:05:47.000,302,11136511,112805,0,1761735946,13840.227455939988,6.043148279997695,52974.54593688 2025-10-29,11:05:48.000,302,11136472,112565,0,1761735947,13840.341973209994,6.275769569998374,52974.63676944 2025-10-29,11:05:49.000,302,11136523,113285,0,1761735948,13840.49690834,6.219376530003501,52974.71362776 2025-10-29,11:05:50.000,302,11136511,112805,0,1761735949,13840.887614319996,6.036099149998336,52974.79747320001 2025-10-29,11:05:51.000,302,11136515,112765,0,1761735950,13841.338947089993,6.057246540003689,52974.895292880006 2025-10-29,11:05:52.000,302,11136479,112805,0,1761735951,13841.594926869999,6.17708175000007,52974.95817696 2025-10-29,11:05:53.000,302,11136550,112605,0,1761735952,13841.588190559989,6.416752170000109,52975.01407392001 2025-10-29,11:05:54.000,302,11136484,112805,0,1761735953,13841.554509009999,6.614127810003993,52975.13285496001 2025-10-29,11:05:55.000,302,11136530,112645,0,1761735954,13841.66902627999,6.649373460000788,52975.2167004 2025-10-29,11:05:56.000,302,11136489,112645,0,1761735955,13841.95195129999,6.81855257999996,52975.30753296 2025-10-29,11:05:57.000,302,11136474,112805,0,1761735956,13842.066468569996,6.825601709999319,52975.39137840001 2025-10-29,11:05:58.000,302,11136540,113045,0,1761735957,13841.925006059995,6.846749100004672,52975.48221096 2025-10-29,11:05:59.000,302,11136528,112845,0,1761735958,13841.500618529994,6.705766500002937,52975.58701776001 2025-10-29,11:06:00.000,302,11136560,112725,0,1761735959,13841.015604209992,6.522489119997772,52975.63592760001 2025-10-29,11:06:01.000,302,11136470,112765,0,1761735960,13840.49690834,6.515439989998413,52975.712785920005 2025-10-29,11:06:02.000,302,11136517,112925,0,1761735961,13840.065784500002,6.40970304000075,52975.68483744001 2025-10-29,11:06:03.000,302,11136485,112725,0,1761735962,13839.70202376,6.402653910001391,52975.7407344 2025-10-29,11:06:04.000,302,11136544,112765,0,1761735963,13839.49993446,6.381506520003313,52975.76868288 2025-10-29,11:06:05.000,302,11136513,112805,0,1761735964,13839.60097911,6.402653910001391,52975.733747280006 2025-10-29,11:06:06.000,302,11136543,112685,0,1761735965,13839.749177929996,6.487243470000976,52975.69182456 2025-10-29,11:06:07.000,302,11136538,112765,0,1761735966,13839.843486270001,6.522489119997772,52975.7407344 2025-10-29,11:06:08.000,302,11136547,113045,0,1761735967,13839.755914239991,6.543636510003125,52975.78964424 2025-10-29,11:06:09.000,302,11136533,112805,0,1761735968,13839.61445172999,6.480194340001617,52975.75470864001 2025-10-29,11:06:10.000,302,11136479,112885,0,1761735969,13839.41236242999,6.437899559998186,52975.78964424 2025-10-29,11:06:11.000,302,11136509,112965,0,1761735970,13839.163118959994,6.515439989998413,52975.79663136 2025-10-29,11:06:12.000,302,11136536,112805,0,1761735971,13838.940820729993,6.642324330001429,52975.733747280006 2025-10-29,11:06:13.000,302,11136544,112965,0,1761735972,13838.664632020002,6.705766500002937,52975.75470864001 2025-10-29,11:06:14.000,302,11136491,112805,0,1761735973,13838.624214160001,6.529538250004407,52975.733747280006 2025-10-29,11:06:15.000,302,11136493,112765,0,1761735974,13838.725258810002,6.494292600000335,52975.761695760004 2025-10-29,11:06:16.000,302,11136561,112805,0,1761735975,13838.765676670002,6.402653910001391,52975.68483744001 2025-10-29,11:06:17.000,302,11136546,112605,0,1761735976,13838.779149289992,6.4519978200041805,52975.712785920005 2025-10-29,11:06:18.000,302,11136551,112885,0,1761735977,13838.718522499992,6.592980419998639,52975.614966240006 2025-10-29,11:06:19.000,302,11136476,112765,0,1761735978,13838.779149289992,6.508390859999054,52975.566056400006 2025-10-29,11:06:20.000,302,11136482,112925,0,1761735979,13839.008183829988,6.45904695000354,52975.57304352 2025-10-29,11:06:21.000,302,11136475,112605,0,1761735980,13839.29784516,6.45904695000354,52975.55906928001 2025-10-29,11:06:22.000,302,11136526,112885,0,1761735981,13839.695287449991,6.261671309999656,52975.545095040005 2025-10-29,11:06:23.000,302,11136525,112965,0,1761735982,13840.173565459998,6.212327400004142,52975.58701776001 2025-10-29,11:06:24.000,302,11136495,112845,0,1761735983,13840.55079881999,6.437899559998186,52975.60797912001 2025-10-29,11:06:25.000,302,11136565,112645,0,1761735984,13840.7394155,6.7621595399978105,52975.58701776001 2025-10-29,11:06:26.000,302,11136528,113125,0,1761735985,13840.90108694,6.853798230004031,52975.663876080005 2025-10-29,11:06:27.000,302,11136515,113005,0,1761735986,13841.197484579992,6.86084736000339,52975.69881168 2025-10-29,11:06:28.000,302,11136556,112885,0,1761735987,13841.62860841999,6.853798230004031,52975.80361848001 2025-10-29,11:06:29.000,302,11136477,112605,0,1761735988,13842.268557869997,6.903142139999545,52975.950348000006 2025-10-29,11:06:30.000,302,11136517,112805,0,1761735989,13842.874825769999,6.903142139999545,52976.06912904001 2025-10-29,11:06:31.000,302,11136461,112805,0,1761735990,13843.380049020001,6.945436920002976,52976.23681992001 2025-10-29,11:06:32.000,302,11136528,112645,0,1761735991,13843.770754999998,6.966584310001053,52976.42547216001 2025-10-29,11:06:33.000,302,11136531,112845,0,1761735992,13844.12777942999,7.072321259998716,52976.53726608 2025-10-29,11:06:34.000,302,11136466,112845,0,1761735993,13844.35681397,7.149861689998943,52976.77482816 2025-10-29,11:06:35.000,302,11136515,112645,0,1761735994,13844.51848541,7.304942549999396,52976.90758344001 2025-10-29,11:06:36.000,302,11136475,112805,0,1761735995,13844.444385999996,7.45297428000049,52977.054312960005 2025-10-29,11:06:37.000,302,11136489,112765,0,1761735996,13844.32986872999,7.375433850000263,52977.22899096 2025-10-29,11:06:38.000,302,11136514,112805,0,1761735997,13844.3770229,7.248549510004523,52977.36873336 2025-10-29,11:06:39.000,302,11136560,112845,0,1761735998,13844.424177069995,7.347237330002827,52977.49450152 2025-10-29,11:06:40.000,302,11136474,112605,0,1761735999,13844.444385999996,7.3401882000034675,52977.57135984001 2025-10-29,11:06:41.000,302,11136475,113445,0,1761736000,13844.25576932,7.368384720000904,52977.6621924 2025-10-29,11:06:42.000,302,11136536,112805,0,1761736001,13844.053680019999,7.311991679998755,52977.71110224 2025-10-29,11:06:43.000,302,11136560,112645,0,1761736002,13843.918953819993,7.206254730001092,52977.794947680006 2025-10-29,11:06:44.000,302,11136523,112765,0,1761736003,13843.838118099993,7.051173870000639,52977.85783176 2025-10-29,11:06:45.000,302,11136487,112605,0,1761736004,13843.959371679994,7.072321259998716,52977.87879312 2025-10-29,11:06:46.000,302,11136485,112725,0,1761736005,13844.100834189994,7.008879090004484,52977.941677200004 2025-10-29,11:06:47.000,302,11136478,112925,0,1761736006,13844.080625259994,7.04412474000128,52978.00456128001 2025-10-29,11:06:48.000,302,11136497,112565,0,1761736007,13844.11430681,7.22035298999981,52978.03250976001 2025-10-29,11:06:49.000,302,11136526,112885,0,1761736008,13844.033471089999,7.192156470002374,52978.046484 2025-10-29,11:06:50.000,302,11136469,112765,0,1761736009,13843.831381789998,7.065272129999357,52978.08141960001 2025-10-29,11:06:51.000,302,11136532,112645,0,1761736010,13843.669710349997,7.156910819998302,52978.12334232001 2025-10-29,11:06:52.000,302,11136484,112765,0,1761736011,13843.440675810001,7.206254730001092,52978.130329440006 2025-10-29,11:06:53.000,302,11136496,112885,0,1761736012,13843.17795972,7.248549510004523,52978.1862264 2025-10-29,11:06:54.000,302,11136515,112805,0,1761736013,13842.773781119999,7.333139070004108,52978.1862264 2025-10-29,11:06:55.000,302,11136477,112525,0,1761736014,13842.618845989993,7.361335590001545,52978.15827792 2025-10-29,11:06:56.000,302,11136568,112965,0,1761736015,13842.652527539998,7.396581239998341,52978.21417488 2025-10-29,11:06:57.000,302,11136494,112565,0,1761736016,13842.854616839999,7.354286460002186,52978.27007184001 2025-10-29,11:06:58.000,302,11136475,112685,0,1761736017,13843.002815659995,7.354286460002186,52978.28404608 2025-10-29,11:06:59.000,302,11136524,112685,0,1761736018,13843.097124,7.319040809998114,52978.346930160005 2025-10-29,11:07:00.000,302,11136496,112885,0,1761736019,13843.11059661999,7.333139070004108,52978.444749840004 2025-10-29,11:07:01.000,302,11136496,112765,0,1761736020,13842.90850731999,7.4036303699977,52978.45872408001 2025-10-29,11:07:02.000,302,11136484,112965,0,1761736021,13842.942188869994,7.3895321099989815,52978.54955664 2025-10-29,11:07:03.000,302,11136487,112645,0,1761736022,13843.13754186,7.347237330002827,52978.563530880005 2025-10-29,11:07:04.000,302,11136554,112725,0,1761736023,13843.33963116,7.311991679998755,52978.61942784 2025-10-29,11:07:05.000,302,11136436,112805,0,1761736024,13843.400257950001,7.382482979999622,52978.65436344001 2025-10-29,11:07:06.000,302,11136543,112805,0,1761736025,13843.420466880001,7.467072539999208,52978.68929904 2025-10-29,11:07:07.000,302,11136491,112965,0,1761736026,13843.393521639991,7.481170799997926,52978.72423464001 2025-10-29,11:07:08.000,302,11136559,113165,0,1761736027,13843.359840090001,7.586907750002865,52978.77314448001 2025-10-29,11:07:09.000,302,11136512,112645,0,1761736028,13843.265531749996,7.481170799997926,52978.78711872 2025-10-29,11:07:10.000,302,11136494,112845,0,1761736029,13843.326158539996,7.262647770003241,52978.85698992 2025-10-29,11:07:11.000,302,11136554,112565,0,1761736030,13843.568665699997,7.178058210003655,52978.87795128 2025-10-29,11:07:12.000,302,11136459,113125,0,1761736031,13843.723600830002,7.149861689998943,52978.96179672001 2025-10-29,11:07:13.000,302,11136514,112925,0,1761736032,13843.898744889993,7.09346865000407,52978.9548096 2025-10-29,11:07:14.000,302,11136521,112805,0,1761736033,13844.21535146,7.051173870000639,52979.0246808 2025-10-29,11:07:15.000,302,11136483,112885,0,1761736034,13844.41744076,6.980682569999772,52979.066603520005 2025-10-29,11:07:16.000,302,11136556,112605,0,1761736035,13844.525221719996,7.015928220003843,52979.12948760001 2025-10-29,11:07:17.000,302,11136516,113005,0,1761736036,13844.45785862,7.156910819998302,52979.17839744001 2025-10-29,11:07:18.000,302,11136567,112805,0,1761736037,13844.100834189994,7.213303860000451,52979.234294400005 2025-10-29,11:07:19.000,302,11136491,112605,0,1761736038,13843.918953819993,7.149861689998943,52979.26224288 2025-10-29,11:07:20.000,302,11136520,112845,0,1761736039,13843.966107989989,7.1851073400030145,52979.304165600006 2025-10-29,11:07:21.000,302,11136544,112765,0,1761736040,13844.06715263999,7.206254730001092,52979.36704968 2025-10-29,11:07:22.000,302,11136532,113045,0,1761736041,13844.181669909995,7.171009080004296,52979.33211408 2025-10-29,11:07:23.000,302,11136532,112965,0,1761736042,13844.053680019999,7.04412474000128,52979.3391012 2025-10-29,11:07:24.000,302,11136536,112845,0,1761736043,13844.013262159999,6.874945620002109,52979.31813984 2025-10-29,11:07:25.000,302,11136492,112685,0,1761736044,13843.966107989989,6.825601709999319,52979.34608832001 2025-10-29,11:07:26.000,302,11136534,112885,0,1761736045,13843.979580609994,6.726913890001015,52979.3391012 2025-10-29,11:07:27.000,302,11136547,112925,0,1761736046,13844.026734779989,6.7621595399978105,52979.353075440005 2025-10-29,11:07:28.000,302,11136544,112805,0,1761736047,13843.999789539994,6.8115034500006,52979.31115272 2025-10-29,11:07:29.000,302,11136486,112805,0,1761736048,13843.858327029993,6.8115034500006,52979.3391012 2025-10-29,11:07:30.000,302,11136546,113045,0,1761736049,13843.764018690003,6.726913890001015,52979.33211408 2025-10-29,11:07:31.000,302,11136492,112925,0,1761736050,13843.817909169993,6.733963020000374,52979.26923 2025-10-29,11:07:32.000,302,11136552,112405,0,1761736051,13843.999789539994,6.677569979998225,52979.25525576001 2025-10-29,11:07:33.000,302,11136550,112725,0,1761736052,13844.100834189994,6.5013417299996945,52979.21333304 2025-10-29,11:07:34.000,302,11136504,112725,0,1761736053,13844.12777942999,6.36035912999796,52979.22032016 2025-10-29,11:07:35.000,302,11136479,112765,0,1761736054,13844.06715263999,6.508390859999054,52979.26224288 2025-10-29,11:07:36.000,302,11136491,112925,0,1761736055,13844.006525849989,6.7128156300022965,52979.248268639996 2025-10-29,11:07:37.000,302,11136525,112965,0,1761736056,13843.858327029993,6.839699969998037,52979.1993588 2025-10-29,11:07:38.000,302,11136561,113045,0,1761736057,13843.696655589993,6.8115034500006,52979.22032016 2025-10-29,11:07:39.000,302,11136491,112845,0,1761736058,13843.743809760002,6.741012149999733,52979.1644232 2025-10-29,11:07:40.000,302,11136539,112925,0,1761736059,13843.622556180002,6.7621595399978105,52979.15743608001 2025-10-29,11:07:41.000,302,11136464,112205,0,1761736060,13843.474357359992,6.755110409998451,52979.12948760001 2025-10-29,11:07:42.000,302,11136557,112765,0,1761736061,13843.17795972,6.670520849998866,52979.115513360004 2025-10-29,11:07:43.000,302,11136558,112765,0,1761736062,13843.04996982999,6.515439989998413,52979.05961640001 2025-10-29,11:07:44.000,302,11136512,112725,0,1761736063,13842.92871624999,6.515439989998413,52979.017693680005 2025-10-29,11:07:45.000,302,11136523,112605,0,1761736064,13842.692945399998,6.649373460000788,52978.968783840006 2025-10-29,11:07:46.000,302,11136481,112805,0,1761736065,13842.376338829992,6.698717370003578,52978.96179672001 2025-10-29,11:07:47.000,302,11136566,112925,0,1761736066,13841.91826975,6.6564225900001475,52978.87096416001 2025-10-29,11:07:48.000,302,11136510,112565,0,1761736067,13841.66902627999,6.7128156300022965,52978.8150672 2025-10-29,11:07:49.000,302,11136469,112685,0,1761736068,13841.419782809993,6.797405190001882,52978.75917024 2025-10-29,11:07:50.000,302,11136512,112765,0,1761736069,13841.264847680002,6.663471719999507,52978.68929904 2025-10-29,11:07:51.000,302,11136495,112885,0,1761736070,13841.103176240002,6.402653910001391,52978.62641496001 2025-10-29,11:07:52.000,302,11136564,112805,0,1761736071,13840.948241109996,6.332162610000523,52978.54955664 2025-10-29,11:07:53.000,302,11136498,112765,0,1761736072,13840.847196459996,6.2405239200015785,52978.5006468 2025-10-29,11:07:54.000,302,11136555,112965,0,1761736073,13840.7394155,6.170032620000711,52978.38885288001 2025-10-29,11:07:55.000,302,11136496,112725,0,1761736074,13840.63163453999,6.099541319999844,52978.3609044 2025-10-29,11:07:56.000,302,11136514,112845,0,1761736075,13840.624898229995,6.099541319999844,52978.277058960004 2025-10-29,11:07:57.000,302,11136533,112725,0,1761736076,13840.5373262,5.993804370002181,52978.22116200001 2025-10-29,11:07:58.000,302,11136512,112605,0,1761736077,13840.55753513,5.9233130700013135,52978.15129080001 2025-10-29,11:07:59.000,302,11136561,112925,0,1761736078,13840.77983336,6.007902630000899,52978.060458240005 2025-10-29,11:08:00.000,302,11136478,112805,0,1761736079,13840.968450039996,6.170032620000711,52978.02552264 2025-10-29,11:08:01.000,302,11136510,112805,0,1761736080,13841.251375059997,6.3462608699992415,52977.941677200004 2025-10-29,11:08:02.000,302,11136503,112725,0,1761736081,13841.399573879993,6.522489119997772,52977.941677200004 2025-10-29,11:08:03.000,302,11136481,112725,0,1761736082,13841.642081039994,6.705766500002937,52977.85783176 2025-10-29,11:08:04.000,302,11136493,112485,0,1761736083,13842.05973226,6.945436920002976,52977.88578024001 2025-10-29,11:08:05.000,302,11136473,113125,0,1761736084,13842.423493000002,7.192156470002374,52977.871806 2025-10-29,11:08:06.000,302,11136549,112845,0,1761736085,13842.578428129993,7.319040809998114,52977.92770296 2025-10-29,11:08:07.000,302,11136517,112805,0,1761736086,13842.719890639994,7.62920252999902,52977.83687040001 2025-10-29,11:08:08.000,302,11136523,112805,0,1761736087,13842.699681709993,7.953462509998644,52977.85783176 2025-10-29,11:08:09.000,302,11136550,113125,0,1761736088,13842.423493000002,8.002806420001434,52977.89975448 2025-10-29,11:08:10.000,302,11136498,112765,0,1761736089,13842.248348939997,7.9182168600018485,52977.87879312 2025-10-29,11:08:11.000,302,11136550,112925,0,1761736090,13842.160776910001,7.805430780004826,52977.92770296 2025-10-29,11:08:12.000,302,11136495,112725,0,1761736091,13842.05299594999,7.763136000001396,52977.89975448 2025-10-29,11:08:13.000,302,11136485,112965,0,1761736092,13841.925006059995,7.579858620003506,52977.892767360005 2025-10-29,11:08:14.000,302,11136512,112765,0,1761736093,13841.73638938,7.530514710000716,52977.92071584 2025-10-29,11:08:15.000,302,11136441,112925,0,1761736094,13841.473673289998,7.650349920004373,52977.82289616 2025-10-29,11:08:16.000,302,11136555,112485,0,1761736095,13841.231166129997,7.636251659998379,52977.81590904001 2025-10-29,11:08:17.000,302,11136515,112845,0,1761736096,13840.867405389996,7.685595570001169,52977.78796056001 2025-10-29,11:08:18.000,302,11136538,112845,0,1761736097,13840.55753513,7.734939480003959,52977.76001208 2025-10-29,11:08:19.000,302,11136481,112685,0,1761736098,13840.153356529998,7.685595570001169,52977.7320636 2025-10-29,11:08:20.000,302,11136551,112965,0,1761736099,13839.789595789996,7.4952690600039205,52977.676166640005 2025-10-29,11:08:21.000,302,11136582,113125,0,1761736100,13839.547088629995,7.474121669998567,52977.70411512 2025-10-29,11:08:22.000,302,11136474,112765,0,1761736101,13839.29110884999,7.636251659998379,52977.58533408 2025-10-29,11:08:23.000,302,11136547,112685,0,1761736102,13839.27763623,7.438876020001771,52977.508475760005 2025-10-29,11:08:24.000,302,11136479,112805,0,1761736103,13839.176591579999,7.396581239998341,52977.45257880001 2025-10-29,11:08:25.000,302,11136556,112725,0,1761736104,13839.075546929998,7.424777760003053,52977.39668184 2025-10-29,11:08:26.000,302,11136523,112765,0,1761736105,13838.940820729993,7.410679500004335,52977.28488792001 2025-10-29,11:08:27.000,302,11136504,113085,0,1761736106,13838.644423090002,7.368384720000904,52977.28488792001 2025-10-29,11:08:28.000,302,11136541,113165,0,1761736107,13838.30087128,7.396581239998341,52977.20104248 2025-10-29,11:08:29.000,302,11136497,112805,0,1761736108,13838.017946259999,7.431826890002412,52977.11719704001 2025-10-29,11:08:30.000,302,11136547,112885,0,1761736109,13837.788911719988,7.438876020001771,52976.99841600001 2025-10-29,11:08:31.000,302,11136561,112685,0,1761736110,13837.681130759993,7.410679500004335,52976.935531920004 2025-10-29,11:08:32.000,302,11136493,112765,0,1761736111,13837.633976589997,7.4459251500011305,52976.85168648 2025-10-29,11:08:33.000,302,11136547,112965,0,1761736112,13837.708075999988,7.474121669998567,52976.85867360001 2025-10-29,11:08:34.000,302,11136489,113005,0,1761736113,13837.815856959998,7.474121669998567,52976.823738 2025-10-29,11:08:35.000,302,11136487,112725,0,1761736114,13837.761966479993,7.579858620003506,52976.79578952 2025-10-29,11:08:36.000,302,11136517,112845,0,1761736115,13837.809120649988,7.488219930004561,52976.81675088 2025-10-29,11:08:37.000,302,11136560,112645,0,1761736116,13837.586822420002,7.354286460002186,52976.80277664 2025-10-29,11:08:38.000,302,11136509,112765,0,1761736117,13837.310633709996,7.149861689998943,52976.73989256001 2025-10-29,11:08:39.000,302,11136492,112965,0,1761736118,13837.26347954,7.051173870000639,52976.6839956 2025-10-29,11:08:40.000,302,11136544,112965,0,1761736119,13837.108544409995,468.7480414800011,52976.63508576 2025-10-29,11:08:41.000,302,11136498,112965,0,1761736120,13836.785201529994,6.733963020000374,52976.5791888 2025-10-29,11:08:42.000,302,11136542,113005,0,1761736121,13836.468594960003,6.670520849998866,52976.55822744 2025-10-29,11:08:43.000,302,11136483,112885,0,1761736122,13836.475331269998,6.6564225900001475,52976.51630472 2025-10-29,11:08:44.000,302,11136502,112805,0,1761736123,13836.684156879994,6.628226070002711,52976.48835624 2025-10-29,11:08:45.000,302,11136527,112805,0,1761736124,13837.03444499999,6.480194340001617,52976.383549440005 2025-10-29,11:08:46.000,302,11136500,112805,0,1761736125,13837.317370019991,6.40970304000075,52976.36258808 2025-10-29,11:08:47.000,302,11136556,113005,0,1761736126,13837.465568840002,6.487243470000976,52976.3695752 2025-10-29,11:08:48.000,302,11136482,112885,0,1761736127,13837.499250389992,6.480194340001617,52976.37656232001 2025-10-29,11:08:49.000,302,11136551,113005,0,1761736128,13837.485777770002,6.494292600000335,52976.29271688 2025-10-29,11:08:50.000,302,11136539,112845,0,1761736129,13837.458832529992,6.508390859999054,52976.299704 2025-10-29,11:08:51.000,302,11136488,112685,0,1761736130,13837.391469429997,6.550685640002484,52976.25778128001 2025-10-29,11:08:52.000,302,11136545,112765,0,1761736131,13837.465568840002,6.663471719999507,52976.22983280001 2025-10-29,11:08:53.000,302,11136512,112885,0,1761736132,13837.593558729997,6.6564225900001475,52976.1948972 2025-10-29,11:08:54.000,302,11136560,112805,0,1761736133,13837.633976589997,6.719864760001656,52976.23681992001 2025-10-29,11:08:55.000,302,11136574,112845,0,1761736134,13837.593558729997,6.7128156300022965,52976.20188432 2025-10-29,11:08:56.000,302,11136496,112765,0,1761736135,13837.465568840002,6.769208670004446,52976.18791008001 2025-10-29,11:08:57.000,302,11136558,112805,0,1761736136,13837.26347954,6.705766500002937,52976.215858560005 2025-10-29,11:08:58.000,302,11136511,112885,0,1761736137,13837.22306168,6.550685640002484,52976.1948972 2025-10-29,11:08:59.000,302,11136536,112725,0,1761736138,13837.229797989996,6.578882159999921,52976.23681992001 2025-10-29,11:09:00.000,302,11136485,112565,0,1761736139,13837.26347954,6.670520849998866,52976.23681992001 2025-10-29,11:09:01.000,302,11136567,112965,0,1761736140,13837.492514079997,6.600029549997998,52976.20887144001 2025-10-29,11:09:02.000,302,11136553,113005,0,1761736141,13837.863011129994,6.529538250004407,52976.22284568 2025-10-29,11:09:03.000,302,11136516,112725,0,1761736142,13838.065100429994,6.571833030000562,52976.22983280001 2025-10-29,11:09:04.000,302,11136547,112765,0,1761736143,13838.11225459999,6.592980419998639,52976.27874264001 2025-10-29,11:09:05.000,302,11136511,112765,0,1761736144,13838.004473639994,6.550685640002484,52976.23681992001 2025-10-29,11:09:06.000,302,11136519,113005,0,1761736145,13837.957319469999,6.571833030000562,52976.285729760006 2025-10-29,11:09:07.000,302,11136549,112805,0,1761736146,13837.883220059994,6.839699969998037,52976.23681992001 2025-10-29,11:09:08.000,302,11136464,112805,0,1761736147,13837.761966479993,6.881994750001468,52976.27874264001 2025-10-29,11:09:09.000,302,11136498,112805,0,1761736148,13837.425150980001,6.959535180001694,52976.264768400004 2025-10-29,11:09:10.000,302,11136493,112765,0,1761736149,13837.00076345,7.142812559999584,52976.18791008001 2025-10-29,11:09:11.000,302,11136517,113125,0,1761736150,13836.91992773,7.121665170001506,52976.13900024001 2025-10-29,11:09:12.000,302,11136484,113085,0,1761736151,13836.89298248999,7.09346865000407,52976.118038880006 2025-10-29,11:09:13.000,302,11136507,112885,0,1761736152,13837.12201703,7.171009080004296,52976.00624496 2025-10-29,11:09:14.000,302,11136509,112965,0,1761736153,13837.411678359997,7.107566910002788,52976.02021920001 2025-10-29,11:09:15.000,302,11136526,112485,0,1761736154,13837.377996809992,7.04412474000128,52975.97829648 2025-10-29,11:09:16.000,302,11136577,112765,0,1761736155,13837.357787879992,6.945436920002976,52975.929386640004 2025-10-29,11:09:17.000,302,11136532,112925,0,1761736156,13837.492514079997,7.0229773500032024,52975.93637376 2025-10-29,11:09:18.000,302,11136479,112845,0,1761736157,13837.371260499996,7.171009080004296,52975.89445104001 2025-10-29,11:09:19.000,302,11136570,112725,0,1761736158,13837.357787879992,7.213303860000451,52975.90842528 2025-10-29,11:09:20.000,302,11136459,112685,0,1761736159,13837.283688470001,7.142812559999584,52975.90143816001 2025-10-29,11:09:21.000,302,11136564,112525,0,1761736160,13837.047917619995,7.199205600001733,52975.93637376 2025-10-29,11:09:22.000,302,11136471,113005,0,1761736161,13836.764992599994,7.347237330002827,52975.86650256 2025-10-29,11:09:23.000,302,11136526,112805,0,1761736162,13836.75151997999,7.4036303699977,52975.83855408 2025-10-29,11:09:24.000,302,11136533,112765,0,1761736163,13836.85256462999,7.276746030001959,52975.79663136 2025-10-29,11:09:25.000,302,11136537,112845,0,1761736164,13836.717838429999,7.2344512499985285,52975.81759272 2025-10-29,11:09:26.000,302,11136487,112645,0,1761736165,13836.468594960003,7.2344512499985285,52975.77567000001 2025-10-29,11:09:27.000,302,11136490,112725,0,1761736166,13836.04420743,7.290844290000678,52975.71977304 2025-10-29,11:09:28.000,302,11136548,112885,0,1761736167,13835.471621079989,7.6010060100015835,52975.65688896001 2025-10-29,11:09:29.000,302,11136594,112725,0,1761736168,13835.080915099992,8.045101200004865,52975.52413368 2025-10-29,11:09:30.000,302,11136505,112925,0,1761736169,13834.52180137,8.446901610004716,52975.447275360006 2025-10-29,11:09:31.000,302,11136524,112565,0,1761736170,13834.279294209999,8.6654246399994,52975.30054584001 2025-10-29,11:09:32.000,302,11136463,112925,0,1761736171,13834.009841810002,8.989684619999025,52975.18875192 2025-10-29,11:09:33.000,302,11136535,113005,0,1761736172,13833.659553689991,9.053126790000533,52975.09791936 2025-10-29,11:09:34.000,302,11136521,112725,0,1761736173,13833.47767331999,8.919193319998158,52974.96516408001 2025-10-29,11:09:35.000,302,11136505,112645,0,1761736174,13833.450728079995,8.827554629999213,52974.90228 2025-10-29,11:09:36.000,302,11136511,112925,0,1761736175,13833.50461856,8.89804593000008,52974.755550480004 2025-10-29,11:09:37.000,302,11136467,112525,0,1761736176,13833.34294712,9.102470700003323,52974.66471792 2025-10-29,11:09:38.000,302,11136554,112845,0,1761736177,13833.053285789989,9.278698950001854,52974.54593688 2025-10-29,11:09:39.000,302,11136531,113085,0,1761736178,13832.804042319993,9.342141120003362,52974.46209144001 2025-10-29,11:09:40.000,302,11136523,112845,0,1761736179,13832.790569700002,9.426730680002947,52974.38523312001 2025-10-29,11:09:41.000,302,11136566,112525,0,1761736180,13833.15433043999,9.426730680002947,52974.23151648 2025-10-29,11:09:42.000,302,11136522,112765,0,1761736181,13833.34294712,9.229355039999064,52974.154658160005 2025-10-29,11:09:43.000,302,11136565,113085,0,1761736182,13833.47767331999,9.151814609998837,52974.11273544 2025-10-29,11:09:44.000,302,11136601,112965,0,1761736183,13833.491145939995,9.447878070001025,52974.04985136001 2025-10-29,11:09:45.000,302,11136558,112765,0,1761736184,13833.033076859989,9.469025459999102,52973.96600592 2025-10-29,11:09:46.000,302,11136584,112485,0,1761736185,13832.723206599992,9.299846339999931,52973.9240832 2025-10-29,11:09:47.000,302,11136542,113125,0,1761736186,13832.420072649991,9.320993729998008,52973.84722488 2025-10-29,11:09:48.000,302,11136544,112845,0,1761736187,13832.089993459995,9.31394459999865,52973.749405200004 2025-10-29,11:09:49.000,302,11136511,112765,0,1761736188,13831.941794639999,9.384435899999517,52973.65857264 2025-10-29,11:09:50.000,302,11136539,112605,0,1761736189,13831.746441649993,9.497221980003815,52973.581714320004 2025-10-29,11:09:51.000,302,11136501,112725,0,1761736190,13831.443307699992,9.461976329999743,52973.434984800006 2025-10-29,11:09:52.000,302,11136506,113125,0,1761736191,13831.194064229996,9.511320240002533,52973.34415224 2025-10-29,11:09:53.000,302,11136504,112685,0,1761736192,13830.78314932,9.285748080001213,52973.246332560004 2025-10-29,11:09:54.000,302,11136548,112885,0,1761736193,13830.621477879999,9.024930270003097,52973.06466744 2025-10-29,11:09:55.000,302,11136552,112765,0,1761736194,13830.87745765999,8.827554629999213,52973.00178336001 2025-10-29,11:09:56.000,302,11136542,112805,0,1761736195,13831.113228509996,8.594933339998533,52972.931912160006 2025-10-29,11:09:57.000,302,11136487,112845,0,1761736196,13831.08628327,8.425754219999362,52972.79915688 2025-10-29,11:09:58.000,302,11136569,112765,0,1761736197,13830.96502969,8.334115530000417,52972.743259920004 2025-10-29,11:09:59.000,302,11136503,112845,0,1761736198,13830.86398504,8.327066400001058,52972.61749176001 2025-10-29,11:10:00.000,302,11136545,112845,0,1761736199,13830.830303489995,8.334115530000417,52972.526659200004 2025-10-29,11:10:01.000,302,11136500,112725,0,1761736200,13831.14691006,8.13673989000381,52972.44281376 2025-10-29,11:10:02.000,302,11136536,112765,0,1761736201,13831.322054119992,8.12969076000445,52972.30307136001 2025-10-29,11:10:03.000,302,11136491,112845,0,1761736202,13831.180591609991,8.235427710002114,52972.28211000001 2025-10-29,11:10:04.000,302,11136507,112725,0,1761736203,13830.709049909994,8.305919010002981,52972.191277440004 2025-10-29,11:10:05.000,302,11136491,112685,0,1761736204,13830.156672489997,8.221329450003395,52972.10044488 2025-10-29,11:10:06.000,302,11136547,112725,0,1761736205,13829.76596651,8.150838150002528,52972.044547920006 2025-10-29,11:10:07.000,302,11136542,112845,0,1761736206,13829.72554865,8.214280320004036,52971.932754 2025-10-29,11:10:08.000,302,11136524,112845,0,1761736207,13829.995001049996,8.157887280001887,52971.88384416 2025-10-29,11:10:09.000,302,11136563,112805,0,1761736208,13830.250980830002,8.108543369999097,52971.84890856001 2025-10-29,11:10:10.000,302,11136487,112765,0,1761736209,13830.581060019998,8.073297720002302,52971.83493432 2025-10-29,11:10:11.000,302,11136550,112605,0,1761736210,13830.729258839994,7.9675607700046385,52971.79999872001 2025-10-29,11:10:12.000,302,11136516,112765,0,1761736211,13830.77641300999,8.023953809999512,52971.77903736001 2025-10-29,11:10:13.000,302,11136518,113125,0,1761736212,13830.587796329994,8.164936410001246,52971.79999872001 2025-10-29,11:10:14.000,302,11136515,112965,0,1761736213,13830.513696919988,8.256575100000191,52971.71615328 2025-10-29,11:10:15.000,302,11136507,112725,0,1761736214,13830.372234410002,8.468049000002793,52971.68121768001 2025-10-29,11:10:16.000,302,11136560,112805,0,1761736215,13830.473279059988,8.53854030000366,52971.66724344 2025-10-29,11:10:17.000,302,11136498,112765,0,1761736216,13830.702313599999,8.503294649999589,52971.58339800001 2025-10-29,11:10:18.000,302,11136539,112965,0,1761736217,13830.77641300999,8.573785950000456,52971.55544952 2025-10-29,11:10:19.000,302,11136532,112805,0,1761736218,13830.648423119994,8.679522899998119,52971.520513920004 2025-10-29,11:10:20.000,302,11136473,112765,0,1761736219,13830.560851089998,8.531491170004301,52971.43666848 2025-10-29,11:10:21.000,302,11136483,112805,0,1761736220,13830.405915959993,8.362312049997854,52971.39474576001 2025-10-29,11:10:22.000,302,11136493,112965,0,1761736221,13830.183617729992,8.468049000002793,52971.31090032 2025-10-29,11:10:23.000,302,11136530,112725,0,1761736222,13829.96805581,8.460999870003434,52971.31090032 2025-10-29,11:10:24.000,302,11136492,112645,0,1761736223,13829.792911749995,8.460999870003434,52971.2689776 2025-10-29,11:10:25.000,302,11136528,112645,0,1761736224,13829.422414699999,8.327066400001058,52971.15718368001 2025-10-29,11:10:26.000,302,11136594,112805,0,1761736225,13828.971081930002,8.214280320004036,52971.066351120004 2025-10-29,11:10:27.000,302,11136497,112765,0,1761736226,13828.513012849995,8.256575100000191,52971.08032536001 2025-10-29,11:10:28.000,302,11136519,113085,0,1761736227,13827.798963989997,8.355262919998495,52970.97551856 2025-10-29,11:10:29.000,302,11136501,112765,0,1761736228,13827.24658657,8.460999870003434,52970.92660872 2025-10-29,11:10:30.000,302,11136522,112685,0,1761736229,13827.17922346999,8.48919639000087,52970.884686 2025-10-29,11:10:31.000,302,11136514,113205,0,1761736230,13827.28026811999,8.700670290003472,52970.82180192001 2025-10-29,11:10:32.000,302,11136485,112925,0,1761736231,13827.22637764,8.594933339998533,52970.751930720005 2025-10-29,11:10:33.000,302,11136541,112805,0,1761736232,13826.956925239989,8.799358110001776,52970.69603376001 2025-10-29,11:10:34.000,302,11136478,112765,0,1761736233,13826.444965679992,9.088372440004605,52970.65411104001 2025-10-29,11:10:35.000,302,11136511,112765,0,1761736234,13826.20245851999,8.933291580004152,52970.55629136001 2025-10-29,11:10:36.000,302,11136510,112685,0,1761736235,13826.33044841,8.989684619999025,52970.514368640004 2025-10-29,11:10:37.000,302,11136532,112805,0,1761736236,13826.532537710002,8.989684619999025,52970.42353608 2025-10-29,11:10:38.000,302,11136497,112845,0,1761736237,13826.647054979992,8.890996800000721,52970.33270352 2025-10-29,11:10:39.000,302,11136498,112805,0,1761736238,13826.478647229997,8.785259850003058,52970.28379368 2025-10-29,11:10:40.000,302,11136559,112765,0,1761736239,13826.195722209995,8.524442039997666,52970.2558452 2025-10-29,11:10:41.000,302,11136481,112845,0,1761736240,13825.912797189994,8.580835079999815,52970.199948240006 2025-10-29,11:10:42.000,302,11136525,112605,0,1761736241,13825.555772760003,8.67247376999876,52970.10911568 2025-10-29,11:10:43.000,302,11136546,112685,0,1761736242,13825.441255489997,8.707719420002832,52969.96937328 2025-10-29,11:10:44.000,302,11136553,112645,0,1761736243,13824.96297747999,8.750014199998986,52970.01828312 2025-10-29,11:10:45.000,302,11136492,112885,0,1761736244,13824.518381019989,8.862800280003285,52969.87854072 2025-10-29,11:10:46.000,302,11136487,113165,0,1761736245,13824.343236959998,8.862800280003285,52969.87854072 2025-10-29,11:10:47.000,302,11136488,112765,0,1761736246,13823.999685149996,8.778210720003699,52969.808669519996 2025-10-29,11:10:48.000,302,11136507,112925,0,1761736247,13823.676342269995,8.855751150003925,52969.75975968 2025-10-29,11:10:49.000,302,11136495,112805,0,1761736248,13823.413626179994,8.792308980002417,52969.696875600006 2025-10-29,11:10:50.000,302,11136517,113125,0,1761736249,13823.070074369993,8.785259850003058,52969.61303016 2025-10-29,11:10:51.000,302,11136525,112725,0,1761736250,13822.773676730001,8.813456370000495,52969.59905592001 2025-10-29,11:10:52.000,302,11136525,113005,0,1761736251,13822.59179636,470.53147136999905,52969.52219760001 2025-10-29,11:10:53.000,302,11136478,112725,0,1761736252,13822.686104699991,8.468049000002793,52969.508223360004 2025-10-29,11:10:54.000,302,11136490,112805,0,1761736253,13822.766940419991,8.446901610004716,52969.410403680005 2025-10-29,11:10:55.000,302,11136539,112805,0,1761736254,13823.117228540003,8.460999870003434,52969.4173908 2025-10-29,11:10:56.000,302,11136511,112845,0,1761736255,13823.373208319994,8.573785950000456,52969.340532480004 2025-10-29,11:10:57.000,302,11136536,113045,0,1761736256,13823.40015355999,8.813456370000495,52969.36848096 2025-10-29,11:10:58.000,302,11136491,112725,0,1761736257,13823.218273189988,8.982635489999666,52969.340532480004 2025-10-29,11:10:59.000,302,11136548,112765,0,1761736258,13823.076810680002,9.053126790000533,52969.29860976 2025-10-29,11:11:00.000,302,11136529,112445,0,1761736259,13822.935348170002,8.996733749998384,52969.31957112 2025-10-29,11:11:01.000,302,11136556,112885,0,1761736260,13823.070074369993,8.996733749998384,52969.29860976 2025-10-29,11:11:02.000,302,11136540,112725,0,1761736261,13823.332790459994,8.890996800000721,52969.26367416001 2025-10-29,11:11:03.000,302,11136503,112605,0,1761736262,13823.60897917,8.707719420002832,52969.26367416001 2025-10-29,11:11:04.000,302,11136527,112765,0,1761736263,13824.201774449997,8.531491170004301,52969.22175144 2025-10-29,11:11:05.000,302,11136501,112765,0,1761736264,13824.68678877,8.67247376999876,52969.22175144 2025-10-29,11:11:06.000,302,11136560,112805,0,1761736265,13824.84846021,9.08132330999797,52969.193802960006 2025-10-29,11:11:07.000,302,11136550,112765,0,1761736266,13824.78783342,9.7157450099985,52969.193802960006 2025-10-29,11:11:08.000,302,11136574,112765,0,1761736267,13824.464490539998,9.927218910001102,52969.123931760005 2025-10-29,11:11:09.000,302,11136556,112925,0,1761736268,13824.195038140002,9.750990660002572,52969.09598328001 2025-10-29,11:11:10.000,302,11136543,112605,0,1761736269,13824.120938729997,9.461976329999743,52969.026112080006 2025-10-29,11:11:11.000,302,11136490,112845,0,1761736270,13823.878431569996,9.271649820002494,52968.956240880005 2025-10-29,11:11:12.000,302,11136500,112765,0,1761736271,13823.46751666,9.165912870004831,52968.88636968 2025-10-29,11:11:13.000,302,11136555,112965,0,1761736272,13823.022920199997,9.07427417999861,52968.83047272001 2025-10-29,11:11:14.000,302,11136525,112765,0,1761736273,13822.847776139992,8.933291580004152,52968.74662728 2025-10-29,11:11:15.000,302,11136531,112725,0,1761736274,13822.537905879995,8.806407240001136,52968.58592352 2025-10-29,11:11:16.000,302,11136544,112565,0,1761736275,13822.356025509995,8.940340710003511,52968.467142479996 2025-10-29,11:11:17.000,302,11136536,113045,0,1761736276,13822.517696949995,9.391485029998876,52968.355348560006 2025-10-29,11:11:18.000,302,11136548,112965,0,1761736277,13822.699577319996,9.673450230002345,52968.236567520005 2025-10-29,11:11:19.000,302,11136579,112845,0,1761736278,13822.928611859992,9.835580220002157,52968.15970920001 2025-10-29,11:11:20.000,302,11136517,113045,0,1761736279,13823.258691049989,10.096398030000273,52968.06188952001 2025-10-29,11:11:21.000,302,11136553,113085,0,1761736280,13823.66960596,9.976562820003892,52967.999005440004 2025-10-29,11:11:22.000,302,11136562,112685,0,1761736281,13824.457754229988,9.736892400003853,52967.950095600005 2025-10-29,11:11:23.000,302,11136549,113005,0,1761736282,13825.299792979997,9.574762410004041,52967.91516 2025-10-29,11:11:24.000,302,11136553,112645,0,1761736283,13825.973423979995,9.285748080001213,52967.89419864001 2025-10-29,11:11:25.000,302,11136481,112925,0,1761736284,13826.559482949997,9.18001113000355,52967.8802244 2025-10-29,11:11:26.000,302,11136578,112725,0,1761736285,13826.916507379989,9.144765479999478,52967.91516 2025-10-29,11:11:27.000,302,11136525,112725,0,1761736286,13827.293740739995,8.989684619999025,52967.86625016 2025-10-29,11:11:28.000,302,11136587,112885,0,1761736287,13827.691183030001,8.961488100001588,52967.90817288 2025-10-29,11:11:29.000,302,11136490,112925,0,1761736288,13827.819172919997,8.989684619999025,52967.92214712001 2025-10-29,11:11:30.000,302,11136585,112685,0,1761736289,13827.569929450001,9.060175919999892,52967.91516 2025-10-29,11:11:31.000,302,11136581,112965,0,1761736290,13827.32742229,9.109519830002682,52968.02695392 2025-10-29,11:11:32.000,302,11136515,112885,0,1761736291,13827.192696089995,9.13066722000076,52967.99201832001 2025-10-29,11:11:33.000,302,11136511,112965,0,1761736292,13827.064706199999,9.109519830002682,52968.04791528 2025-10-29,11:11:34.000,302,11136508,112805,0,1761736293,13826.633582360002,9.208207650000986,52967.97105696001 2025-10-29,11:11:35.000,302,11136584,112805,0,1761736294,13826.485383539992,9.116568960002041,52967.90817288 2025-10-29,11:11:36.000,302,11136507,112765,0,1761736295,13826.640318669997,9.187060260002909,52967.95708272 2025-10-29,11:11:37.000,302,11136527,112765,0,1761736296,13826.451701990001,9.75803979000193,52967.92913424 2025-10-29,11:11:38.000,302,11136552,112885,0,1761736297,13826.14856804,10.096398030000273,52967.92913424 2025-10-29,11:11:39.000,302,11136562,112925,0,1761736298,13826.33044841,10.152791070002422,52967.8802244 2025-10-29,11:11:40.000,302,11136554,112845,0,1761736299,13826.606637119992,10.477051050002046,52967.87323728001 2025-10-29,11:11:41.000,302,11136494,112805,0,1761736300,13826.801990109998,10.836556679998466,52967.91516 2025-10-29,11:11:42.000,302,11136555,112605,0,1761736301,13827.05796988999,11.097374490003858,52967.93612136 2025-10-29,11:11:43.000,302,11136593,112805,0,1761736302,13827.313949669995,11.294750130000466,52968.07586376 2025-10-29,11:11:44.000,302,11136508,112965,0,1761736303,13827.30047704999,11.583764460003295,52968.13874784001 2025-10-29,11:11:45.000,302,11136533,112725,0,1761736304,13827.15901453999,12.189989639999112,52968.22958040001 2025-10-29,11:11:46.000,302,11136587,112805,0,1761736305,13827.004079409999,12.521298749998095,52968.32740008001 2025-10-29,11:11:47.000,302,11136538,112885,0,1761736306,13826.734627010002,12.380316150003637,52968.44618112001 2025-10-29,11:11:48.000,302,11136531,112765,0,1761736307,13826.714418080002,12.211137030004465,52968.55098792 2025-10-29,11:11:49.000,302,11136557,113005,0,1761736308,13826.990606789994,12.056056170004013,52968.6488076 2025-10-29,11:11:50.000,302,11136562,112645,0,1761736309,13827.192696089995,11.774090970000543,52968.71169168001 2025-10-29,11:11:51.000,302,11136569,112765,0,1761736310,13827.38131276999,11.745894450003107,52968.837459840004 2025-10-29,11:11:52.000,302,11136518,112925,0,1761736311,13827.583402069991,12.112449209998886,52968.907331040005 2025-10-29,11:11:53.000,302,11136545,112765,0,1761736312,13827.886536019992,12.373267020004278,52969.06803480001 2025-10-29,11:11:54.000,302,11136588,112845,0,1761736313,13828.122306869998,12.147694860002957,52969.242712800005 2025-10-29,11:11:55.000,302,11136518,112765,0,1761736314,13828.33786878999,11.809336620004615,52969.32655824 2025-10-29,11:11:56.000,302,11136511,112525,0,1761736315,13828.5466944,11.66835402000288,52969.46630064 2025-10-29,11:11:57.000,302,11136543,112605,0,1761736316,13828.836355729996,11.654255760004162,52969.57110744001 2025-10-29,11:11:58.000,302,11136550,112685,0,1761736317,13829.024972409992,11.752943580002466,52969.66892712001 2025-10-29,11:11:59.000,302,11136593,112885,0,1761736318,13829.092335510002,11.879827919998206,52969.75975968 2025-10-29,11:12:00.000,302,11136521,112685,0,1761736319,13829.294424809988,11.872778789998847,52969.81565664001 2025-10-29,11:12:01.000,302,11136510,112805,0,1761736320,13829.078862889997,11.823434880003333,52969.90648920001 2025-10-29,11:12:02.000,302,11136542,112605,0,1761736321,13828.70162952999,11.66835402000288,52969.89950208 2025-10-29,11:12:03.000,302,11136518,112845,0,1761736322,13828.391759269995,11.576715330003935,52969.99732176 2025-10-29,11:12:04.000,302,11136572,112805,0,1761736323,13828.27724199999,11.738845320003747,52969.99732176 2025-10-29,11:12:05.000,302,11136499,112805,0,1761736324,13828.35807771999,12.232284420002543,52969.99033464 2025-10-29,11:12:06.000,302,11136579,112845,0,1761736325,13828.58711226,12.591790049998963,52970.06719296 2025-10-29,11:12:07.000,302,11136532,113125,0,1761736326,13828.923927759992,12.648183090001112,52970.0462316 2025-10-29,11:12:08.000,302,11136509,112765,0,1761736327,13829.152962300002,12.612937440004316,52970.17199976001 2025-10-29,11:12:09.000,302,11136502,112685,0,1761736328,13829.227061709993,12.366217890004918,52970.24187096001 2025-10-29,11:12:10.000,302,11136565,112725,0,1761736329,13829.159698609998,12.20408789999783,52970.35366488 2025-10-29,11:12:11.000,302,11136518,112845,0,1761736330,13829.193380160003,12.0278596499993,52970.465458800005 2025-10-29,11:12:12.000,302,11136520,113125,0,1761736331,13829.254006949988,12.013761390000582,52970.54231712 2025-10-29,11:12:13.000,302,11136559,112805,0,1761736332,13829.314633739988,12.056056170004013,52970.55629136001 2025-10-29,11:12:14.000,302,11136542,113005,0,1761736333,13829.348315289993,12.013761390000582,52970.59821408 2025-10-29,11:12:15.000,302,11136523,112885,0,1761736334,13829.152962300002,11.943270089999714,52970.76590496 2025-10-29,11:12:16.000,302,11136562,112845,0,1761736335,13829.166434919993,11.823434880003333,52970.7798792 2025-10-29,11:12:17.000,302,11136569,112765,0,1761736336,13829.267479569993,11.781140099999902,52970.86372464001 2025-10-29,11:12:18.000,302,11136585,112845,0,1761736337,13829.442623629999,11.79523835999862,52970.919621600005 2025-10-29,11:12:19.000,302,11136593,112725,0,1761736338,13829.462832559999,11.731796190004388,52971.01045416001 2025-10-29,11:12:20.000,302,11136551,112485,0,1761736339,13829.55714089999,11.809336620004615,52971.10827384001 2025-10-29,11:12:21.000,302,11136542,112605,0,1761736340,13829.415678389989,12.112449209998886,52971.14320944 2025-10-29,11:12:22.000,302,11136528,112565,0,1761736341,13829.072126580002,12.316873980002129,52971.12224808 2025-10-29,11:12:23.000,302,11136515,112805,0,1761736342,13828.755520009996,12.225235290003184,52971.14320944 2025-10-29,11:12:24.000,302,11136524,112645,0,1761736343,13828.49954022999,12.274579199998698,52971.11526096 2025-10-29,11:12:25.000,302,11136514,112685,0,1761736344,13828.37828664999,12.246382680001261,52971.10827384001 2025-10-29,11:12:26.000,302,11136511,112925,0,1761736345,13828.5466944,12.225235290003184,52971.0942996 2025-10-29,11:12:27.000,302,11136601,112845,0,1761736346,13828.60058487999,12.47900397000194,52971.087312480005 2025-10-29,11:12:28.000,302,11136554,112645,0,1761736347,13828.715102149996,12.66933047999919,52971.12224808 2025-10-29,11:12:29.000,302,11136505,112525,0,1761736348,13828.795937869996,12.71162526000262,52971.11526096 2025-10-29,11:12:30.000,302,11136550,112845,0,1761736349,13828.66794798,12.880804380001791,52971.04538976 2025-10-29,11:12:31.000,302,11136576,112645,0,1761736350,13828.836355729996,12.901951769999869,52971.07333824 2025-10-29,11:12:32.000,302,11136545,112725,0,1761736351,13829.011499790002,12.852607860004355,52971.14320944 2025-10-29,11:12:33.000,302,11136527,112765,0,1761736352,13829.126017059993,12.605888309997681,52971.185132160004 2025-10-29,11:12:34.000,302,11136543,112845,0,1761736353,13829.69860340999,12.366217890004918,52971.206093520006 2025-10-29,11:12:35.000,302,11136564,113005,0,1761736354,13830.102782009992,12.197038769998471,52971.29692608001 2025-10-29,11:12:36.000,302,11136566,112885,0,1761736355,13830.116254629997,12.352119629998924,52971.38077152 2025-10-29,11:12:37.000,302,11136559,112645,0,1761736356,13829.853538539995,12.598839179998322,52971.38077152 2025-10-29,11:12:38.000,302,11136556,112725,0,1761736357,13829.381996839998,12.880804380001791,52971.38077152 2025-10-29,11:12:39.000,302,11136493,112965,0,1761736358,13829.166434919993,12.930148290004581,52971.42968136 2025-10-29,11:12:40.000,302,11136565,112645,0,1761736359,13829.220325399998,12.84555872999772,52971.44365560001 2025-10-29,11:12:41.000,302,11136542,112605,0,1761736360,13829.334842669989,12.824411339999642,52971.4785912 2025-10-29,11:12:42.000,302,11136533,112805,0,1761736361,13829.274215879988,12.66228134999983,52971.53448816001 2025-10-29,11:12:43.000,302,11136582,112725,0,1761736362,13829.429151009994,12.450807450004504,52971.55544952 2025-10-29,11:12:44.000,302,11136576,112725,0,1761736363,13829.65818554999,12.366217890004918,52971.590385120006 2025-10-29,11:12:45.000,302,11136497,112845,0,1761736364,13829.66492186,12.500151360000018,52971.590385120006 2025-10-29,11:12:46.000,302,11136557,112765,0,1761736365,13829.530195659994,12.71867439000198,52971.57641088 2025-10-29,11:12:47.000,302,11136569,112885,0,1761736366,13829.254006949988,12.972443070000736,52971.61134648001 2025-10-29,11:12:48.000,302,11136588,112805,0,1761736367,13828.964345619992,12.923099159997946,52971.63230784001 2025-10-29,11:12:49.000,302,11136604,112925,0,1761736368,13828.829619420001,12.598839179998322,52971.62532072 2025-10-29,11:12:50.000,302,11136540,113005,0,1761736369,13828.883509899992,12.232284420002543,52971.688204800004 2025-10-29,11:12:51.000,302,11136595,112685,0,1761736370,13829.206852779993,11.978515740003786,52971.709166160006 2025-10-29,11:12:52.000,302,11136555,112765,0,1761736371,13829.624504,11.936220960000355,52971.75108888001 2025-10-29,11:12:53.000,302,11136541,112765,0,1761736372,13830.089309390001,11.915073570002278,52971.81397296 2025-10-29,11:12:54.000,302,11136537,112725,0,1761736373,13830.446333819993,12.098350950000167,52971.83493432 2025-10-29,11:12:55.000,302,11136503,112685,0,1761736374,13830.80335825,12.239333550001902,52971.83493432 2025-10-29,11:12:56.000,302,11136530,112685,0,1761736375,13831.072810649996,12.25343181000062,52971.89781840001 2025-10-29,11:12:57.000,302,11136513,112645,0,1761736376,13830.971765999995,12.07015443000273,52971.904805520004 2025-10-29,11:12:58.000,302,11136590,112525,0,1761736377,13830.769676699994,11.8939261800042,52972.03756080001 2025-10-29,11:12:59.000,302,11136519,112845,0,1761736378,13830.587796329994,11.971466610004427,52972.00961232 2025-10-29,11:13:00.000,302,11136507,112765,0,1761736379,13830.628214189994,11.788189229999261,52972.05852216 2025-10-29,11:13:01.000,302,11136581,112765,0,1761736380,13830.89766658999,11.703599669999676,52972.12140624 2025-10-29,11:13:02.000,302,11136589,112805,0,1761736381,13831.382680909992,11.696550540000317,52972.14935472 2025-10-29,11:13:03.000,302,11136521,112485,0,1761736382,13831.988948809994,11.90097531000356,52972.17031608 2025-10-29,11:13:04.000,302,11136561,112805,0,1761736383,13832.15735655999,12.12654747000488,52972.17031608 2025-10-29,11:13:05.000,302,11136541,112685,0,1761736384,13832.01589404999,12.154743990002316,52972.22621304 2025-10-29,11:13:06.000,302,11136539,112725,0,1761736385,13831.780123199998,12.316873980002129,52972.261148640006 2025-10-29,11:13:07.000,302,11136605,112765,0,1761736386,13831.429835080002,12.47900397000194,52972.21922592 2025-10-29,11:13:08.000,302,11136603,112885,0,1761736387,13831.180591609991,12.71162526000262,52972.2471744 2025-10-29,11:13:09.000,302,11136496,112765,0,1761736388,13830.96502969,12.796214820002206,52972.21922592 2025-10-29,11:13:10.000,302,11136534,112645,0,1761736389,13830.98523862,12.627035700003034,52972.19826456 2025-10-29,11:13:11.000,302,11136520,112845,0,1761736390,13831.261427329991,12.42966005999915,52972.16332896001 2025-10-29,11:13:12.000,302,11136529,112605,0,1761736391,13831.362471979992,12.345070499999565,52972.18429032001 2025-10-29,11:13:13.000,302,11136550,112365,0,1761736392,13831.335526739997,12.175891380000394,52972.191277440004 2025-10-29,11:13:14.000,302,11136566,113325,0,1761736393,13831.369208290002,12.133596600004239,52972.12140624 2025-10-29,11:13:15.000,302,11136536,112845,0,1761736394,13831.153646369996,12.281628329998057,52972.15634184 2025-10-29,11:13:16.000,302,11136548,112565,0,1761736395,13831.09975588999,12.380316150003637,52972.15634184 2025-10-29,11:13:17.000,302,11136583,112645,0,1761736396,13831.09975588999,12.605888309997681,52972.191277440004 2025-10-29,11:13:18.000,302,11136494,112885,0,1761736397,13830.911139209995,12.725723520001338,52972.212238800006 2025-10-29,11:13:19.000,302,11136544,113125,0,1761736398,13830.554114779989,12.66933047999919,52972.240187280004 2025-10-29,11:13:20.000,302,11136504,112805,0,1761736399,13830.250980830002,12.394414410002355,52972.240187280004 2025-10-29,11:13:21.000,302,11136525,112965,0,1761736400,13830.129727250001,12.049007040004653,52972.32403272 2025-10-29,11:13:22.000,302,11136522,112845,0,1761736401,13830.163408799992,11.816385750003974,52972.358968320004 2025-10-29,11:13:23.000,302,11136530,112685,0,1761736402,13830.224035589992,11.922122700001637,52972.3869168 2025-10-29,11:13:24.000,302,11136552,112965,0,1761736403,13830.109518320001,12.006712260001223,52972.49871072001 2025-10-29,11:13:25.000,302,11136463,112885,0,1761736404,13829.84680223,12.175891380000394,52972.49871072001 2025-10-29,11:13:26.000,302,11136562,112685,0,1761736405,13829.435887319989,12.189989639999112,52972.44980088001 2025-10-29,11:13:27.000,302,11136574,112725,0,1761736406,13829.092335510002,12.168842250001035,52972.53364632 2025-10-29,11:13:28.000,302,11136550,112725,0,1761736407,13828.755520009996,12.161793120001676,52972.51967208001 2025-10-29,11:13:29.000,302,11136553,112685,0,1761736408,13828.809410490001,12.147694860002957,52972.51967208001 2025-10-29,11:13:30.000,302,11136503,112725,0,1761736409,13828.896982519997,12.189989639999112,52972.575569040004 2025-10-29,11:13:31.000,302,11136558,112405,0,1761736410,13828.883509899992,12.246382680001261,52972.61749176001 2025-10-29,11:13:32.000,302,11136559,112485,0,1761736411,13828.923927759992,12.30277572000341,52972.645440240005 2025-10-29,11:13:33.000,302,11136474,112725,0,1761736412,13828.964345619992,12.42966005999915,52972.67338872 2025-10-29,11:13:34.000,302,11136543,112645,0,1761736413,13829.200116469998,12.408512670001073,52972.73627280001 2025-10-29,11:13:35.000,302,11136494,112765,0,1761736414,13829.651449239995,12.53539701000409,52972.813131120005 2025-10-29,11:13:36.000,302,11136560,112805,0,1761736415,13830.055627839996,12.493102230000659,52972.79216976 2025-10-29,11:13:37.000,302,11136495,112685,0,1761736416,13830.352025480002,12.30982485000277,52972.931912160006 2025-10-29,11:13:38.000,302,11136551,112805,0,1761736417,13830.71578621999,12.274579199998698,52973.02274472001 2025-10-29,11:13:39.000,302,11136501,112805,0,1761736418,13831.11996481999,12.408512670001073,52973.12755152 2025-10-29,11:13:40.000,302,11136529,113005,0,1761736419,13831.611715450003,12.500151360000018,52973.2253712 2025-10-29,11:13:41.000,302,11136544,112805,0,1761736420,13832.08325715,12.521298749998095,52973.316203760005 2025-10-29,11:13:42.000,302,11136581,112805,0,1761736421,13832.507644680001,12.53539701000409,52973.44197192 2025-10-29,11:13:43.000,302,11136518,112805,0,1761736422,13832.736679219997,12.359168759998283,52973.581714320004 2025-10-29,11:13:44.000,302,11136549,112725,0,1761736423,13832.918559589998,12.154743990002316,52973.66555976 2025-10-29,11:13:45.000,302,11136476,112845,0,1761736424,13833.086967339994,12.338021370000206,52973.79132792001 2025-10-29,11:13:46.000,302,11136598,112765,0,1761736425,13833.430519149995,12.514249619998736,52973.83325064 2025-10-29,11:13:47.000,302,11136513,112445,0,1761736426,13833.43725545999,12.66228134999983,52973.917096080004 2025-10-29,11:13:48.000,302,11136548,112605,0,1761736427,13833.42378284,12.612937440004316,52973.94504456 2025-10-29,11:13:49.000,302,11136513,113005,0,1761736428,13833.41704652999,12.563593530001526,52974.00094152 2025-10-29,11:13:50.000,302,11136504,112965,0,1761736429,13833.167803059994,12.66933047999919,52974.035877120004 2025-10-29,11:13:51.000,302,11136591,112885,0,1761736430,13832.770360770002,13.078180019998399,52974.0638256 2025-10-29,11:13:52.000,302,11136522,112685,0,1761736431,13832.40660003,13.465882169999531,52974.035877120004 2025-10-29,11:13:53.000,302,11136497,112885,0,1761736432,13832.23819227999,13.52227521000168,52974.00094152 2025-10-29,11:13:54.000,302,11136512,112805,0,1761736433,13832.01589404999,13.726699979997647,52974.0638256 2025-10-29,11:13:55.000,302,11136498,112925,0,1761736434,13831.834013679989,14.050959960004548,52974.04286424 2025-10-29,11:13:56.000,302,11136522,112765,0,1761736435,13831.726232719993,14.128500390004774,52974.084786960004 2025-10-29,11:13:57.000,302,11136505,112645,0,1761736436,13831.544352349993,13.846535190001305,52974.105748320006 2025-10-29,11:13:58.000,302,11136547,112605,0,1761736437,13831.699287479998,13.458833040000172,52974.154658160005 2025-10-29,11:13:59.000,302,11136552,112765,0,1761736438,13831.99568511999,13.374243480000587,52974.23151648 2025-10-29,11:14:00.000,302,11136522,112685,0,1761736439,13832.10346608,13.331948700004432,52974.33632328 2025-10-29,11:14:01.000,302,11136521,112845,0,1761736440,13832.480699439991,13.663257810003415,52974.322349040005 2025-10-29,11:14:02.000,302,11136508,112485,0,1761736441,13832.999395309998,13.93112475000089,52974.32933616 2025-10-29,11:14:03.000,302,11136502,112765,0,1761736442,13833.612399519996,13.98751779000304,52974.45510432 2025-10-29,11:14:04.000,302,11136520,112845,0,1761736443,13834.070468599988,14.184893429999647,52974.538949760004 2025-10-29,11:14:05.000,302,11136484,112965,0,1761736444,13834.265821589994,14.473907760002476,52974.587859600004 2025-10-29,11:14:06.000,302,11136535,112605,0,1761736445,13834.447701959994,14.438662109998404,52974.67869216001 2025-10-29,11:14:07.000,302,11136560,112805,0,1761736446,13834.831671629996,14.262433859999874,52974.81144744 2025-10-29,11:14:08.000,302,11136464,113005,0,1761736447,13835.033760929997,14.093254740000702,52974.93721560001 2025-10-29,11:14:09.000,302,11136540,112765,0,1761736448,13835.107860340002,14.029812569999194,52975.02106104 2025-10-29,11:14:10.000,302,11136488,112725,0,1761736449,13835.323422259993,14.100303870000062,52975.1468292 2025-10-29,11:14:11.000,302,11136515,112805,0,1761736450,13835.532247869989,14.142598650003492,52975.279584480006 2025-10-29,11:14:12.000,302,11136458,112645,0,1761736451,13835.80170027,14.276532119998592,52975.30753296 2025-10-29,11:14:13.000,302,11136533,112765,0,1761736452,13835.970108019996,14.438662109998404,52975.41932688001 2025-10-29,11:14:14.000,302,11136525,112925,0,1761736453,13835.8219092,14.62193949000357,52975.44028824001 2025-10-29,11:14:15.000,302,11136462,112845,0,1761736454,13835.458148459998,14.636037750002288,52975.53810792001 2025-10-29,11:14:16.000,302,11136544,112965,0,1761736455,13834.865353180001,14.438662109998404,52975.594004880004 2025-10-29,11:14:17.000,302,11136490,112765,0,1761736456,13834.178249559998,14.262433859999874,52975.62195336 2025-10-29,11:14:18.000,302,11136570,112965,0,1761736457,13833.989632880002,14.11440212999878,52975.594004880004 2025-10-29,11:14:19.000,302,11136498,113045,0,1761736458,13834.211931109989,14.022763439999835,52975.60797912001 2025-10-29,11:14:20.000,302,11136538,112845,0,1761736459,13834.609373399995,14.043910829997913,52975.53810792001 2025-10-29,11:14:21.000,302,11136513,112685,0,1761736460,13834.932716279996,14.128500390004774,52975.600992 2025-10-29,11:14:22.000,302,11136552,112765,0,1761736461,13835.181959749993,14.332925160000741,52975.63592760001 2025-10-29,11:14:23.000,302,11136536,112765,0,1761736462,13835.087651410002,14.685381659997802,52975.67785032 2025-10-29,11:14:24.000,302,11136504,112765,0,1761736463,13835.053969859997,14.777020350004022,52975.71977304 2025-10-29,11:14:25.000,302,11136483,112445,0,1761736464,13835.269531780003,14.903904689999763,52975.69182456 2025-10-29,11:14:26.000,302,11136509,112805,0,1761736465,13835.377312739998,15.03078903000278,52975.71977304 2025-10-29,11:14:27.000,302,11136543,112885,0,1761736466,13835.525511559994,14.903904689999763,52975.71977304 2025-10-29,11:14:28.000,302,11136528,112725,0,1761736467,13835.80170027,476.6571653400024,52975.7407344 2025-10-29,11:14:29.000,302,11136465,112765,0,1761736468,13836.111570529996,14.586693839999498,52975.78964424 2025-10-29,11:14:30.000,302,11136567,112805,0,1761736469,13836.414704479997,14.62193949000357,52975.83855408 2025-10-29,11:14:31.000,302,11136485,112805,0,1761736470,13836.670684259989,14.61489036000421,52975.83855408 2025-10-29,11:14:32.000,302,11136534,112645,0,1761736471,13836.488803890003,14.62193949000357,52975.88746392 2025-10-29,11:14:33.000,302,11136554,112725,0,1761736472,13836.441649719993,14.61489036000421,52975.96432224 2025-10-29,11:14:34.000,302,11136490,112965,0,1761736473,13836.367550310002,14.466858630003117,52975.999257840005 2025-10-29,11:14:35.000,302,11136533,112645,0,1761736474,13836.111570529996,14.11440212999878,52976.06912904001 2025-10-29,11:14:36.000,302,11136519,112925,0,1761736475,13836.165461010001,13.783093019999797,52976.11105176001 2025-10-29,11:14:37.000,302,11136486,112845,0,1761736476,13836.482067579993,13.52227521000168,52976.125026 2025-10-29,11:14:38.000,302,11136513,112605,0,1761736477,13837.02097238,13.29670305000036,52976.20188432 2025-10-29,11:14:39.000,302,11136538,112725,0,1761736478,13837.586822420002,13.247359140004846,52976.24380704 2025-10-29,11:14:40.000,302,11136533,112765,0,1761736479,13838.105518289995,13.282604790001642,52976.34861384 2025-10-29,11:14:41.000,302,11136500,113005,0,1761736480,13838.509696889996,13.543422599999758,52976.41848504 2025-10-29,11:14:42.000,302,11136483,112765,0,1761736481,13838.698313569992,13.860633450000023,52976.48835624 2025-10-29,11:14:43.000,302,11136535,112965,0,1761736482,13838.577059989992,14.008665180001117,52976.621111520006 2025-10-29,11:14:44.000,302,11136480,112445,0,1761736483,13838.435597479991,13.846535190001305,52976.66303424001 2025-10-29,11:14:45.000,302,11136467,112805,0,1761736484,13838.25371710999,13.536373470000399,52976.76085392001 2025-10-29,11:14:46.000,302,11136491,112685,0,1761736485,13838.246980799995,13.444734780001454,52976.87963496001 2025-10-29,11:14:47.000,302,11136534,112645,0,1761736486,13838.46254272,13.437685650002095,52976.935531920004 2025-10-29,11:14:48.000,302,11136531,112805,0,1761736487,13838.502960580001,13.691454330000852,52977.0333516 2025-10-29,11:14:49.000,302,11136530,112805,0,1761736488,13838.502960580001,13.818338670003868,52977.103222800004 2025-10-29,11:14:50.000,302,11136543,112725,0,1761736489,13838.529905819996,13.818338670003868,52977.19405536001 2025-10-29,11:14:51.000,302,11136543,112885,0,1761736490,13838.597268919992,13.93112475000089,52977.222003840005 2025-10-29,11:14:52.000,302,11136515,112805,0,1761736491,13838.758940359992,14.008665180001117,52977.29886216 2025-10-29,11:14:53.000,302,11136511,112645,0,1761736492,13839.014920139998,14.10735299999942,52977.347772 2025-10-29,11:14:54.000,302,11136491,112685,0,1761736493,13839.075546929998,14.304728640003304,52977.40366896001 2025-10-29,11:14:55.000,302,11136569,112725,0,1761736494,13838.987974899988,14.445711239997763,52977.438604560004 2025-10-29,11:14:56.000,302,11136477,112605,0,1761736495,13838.819567149993,14.593742969998857,52977.49450152 2025-10-29,11:14:57.000,302,11136529,112845,0,1761736496,13838.476015339991,14.762922089998028,52977.50148864001 2025-10-29,11:14:58.000,302,11136515,112445,0,1761736497,13838.34128914,14.720627310001873,52977.52943712001 2025-10-29,11:14:59.000,302,11136485,113005,0,1761736498,13838.44233379,14.61489036000421,52977.63424392 2025-10-29,11:15:00.000,302,11136540,112765,0,1761736499,13838.017946259999,14.600792099998216,52977.64123104 2025-10-29,11:15:01.000,302,11136469,113005,0,1761736500,13837.660921829993,14.593742969998857,52977.676166640005 2025-10-29,11:15:02.000,302,11136559,112805,0,1761736501,13837.276952159991,14.544399060003343,52977.676166640005 2025-10-29,11:15:03.000,302,11136510,112685,0,1761736502,13836.85256462999,14.354072549998818,52977.76699920001 2025-10-29,11:15:04.000,302,11136543,112605,0,1761736503,13836.967081899995,14.283581249997951,52977.7320636 2025-10-29,11:15:05.000,302,11136480,112765,0,1761736504,13837.371260499996,14.21308995000436,52977.71808936001 2025-10-29,11:15:06.000,302,11136506,112765,0,1761736505,13837.950583159989,14.241286470001796,52977.78796056001 2025-10-29,11:15:07.000,302,11136532,112445,0,1761736506,13838.583796300001,14.297679510003945,52977.88578024001 2025-10-29,11:15:08.000,302,11136510,112565,0,1761736507,13838.981238589993,14.354072549998818,52977.92770296 2025-10-29,11:15:09.000,302,11136530,112925,0,1761736508,13839.048601689989,14.325876030001382,52978.05347112001 2025-10-29,11:15:10.000,302,11136532,112805,0,1761736509,13839.068810619989,14.551448190002702,52978.15129080001 2025-10-29,11:15:11.000,302,11136507,112725,0,1761736510,13838.873457629998,14.7981677400021,52978.24212336001 2025-10-29,11:15:12.000,302,11136562,112605,0,1761736511,13838.664632020002,14.784069480003382,52978.30500744 2025-10-29,11:15:13.000,302,11136591,112805,0,1761736512,13838.664632020002,14.819315130000177,52978.41680136001 2025-10-29,11:15:14.000,302,11136543,112565,0,1761736513,13838.523169510001,14.84751165000489,52978.514621040005 2025-10-29,11:15:15.000,302,11136524,112685,0,1761736514,13838.30087128,14.805216870001459,52978.7102604 2025-10-29,11:15:16.000,302,11136563,112445,0,1761736515,13838.044891499994,14.875708170002326,52978.780131600004 2025-10-29,11:15:17.000,302,11136505,112605,0,1761736516,13837.964055779994,14.882757300001686,52978.87096416001 2025-10-29,11:15:18.000,302,11136518,112605,0,1761736517,13838.145936149995,14.932101210004475,52978.97577096 2025-10-29,11:15:19.000,302,11136568,112805,0,1761736518,13838.23350817999,15.108329460003006,52979.12250048 2025-10-29,11:15:20.000,302,11136518,112685,0,1761736519,13838.024682569994,15.143575109999801,52979.21333304 2025-10-29,11:15:21.000,302,11136542,112765,0,1761736520,13837.768702789988,15.051936420000857,52979.26923 2025-10-29,11:15:22.000,302,11136502,113045,0,1761736521,13837.586822420002,14.896855560000404,52979.415959519996 2025-10-29,11:15:23.000,302,11136493,112485,0,1761736522,13837.667658140002,14.692430790004437,52979.53474056 2025-10-29,11:15:24.000,302,11136509,113005,0,1761736523,13837.916901609999,14.466858630003117,52979.59063752001 2025-10-29,11:15:25.000,302,11136583,112805,0,1761736524,13838.267189729995,14.255384730000515,52979.688457200005 2025-10-29,11:15:26.000,302,11136537,112765,0,1761736525,13838.718522499992,14.128500390004774,52979.77230264 2025-10-29,11:15:27.000,302,11136477,112725,0,1761736526,13838.974502279998,14.058009090003907,52979.92601928001 2025-10-29,11:15:28.000,302,11136580,112765,0,1761736527,13839.109228479989,13.98751779000304,52979.99589048001 2025-10-29,11:15:29.000,302,11136568,112765,0,1761736528,13839.425835049995,14.227188210003078,52980.18454272001 2025-10-29,11:15:30.000,302,11136562,112605,0,1761736529,13839.627924349996,14.84751165000489,52980.254413919996 2025-10-29,11:15:31.000,302,11136572,112725,0,1761736530,13839.49319814999,15.369147270001122,52980.3871692 2025-10-29,11:15:32.000,302,11136552,112685,0,1761736531,13839.142910029994,15.573572040004365,52980.575821440005 2025-10-29,11:15:33.000,302,11136538,112885,0,1761736532,13838.651159399997,15.78504593999969,52980.65267976 2025-10-29,11:15:34.000,302,11136489,112805,0,1761736533,13838.246980799995,15.756849420002254,52980.77844792 2025-10-29,11:15:35.000,302,11136522,113205,0,1761736534,13838.30087128,15.820291590003762,52980.85530624001 2025-10-29,11:15:36.000,302,11136527,112685,0,1761736535,13838.536642129991,15.679308990002028,52980.96710016 2025-10-29,11:15:37.000,302,11136504,113125,0,1761736536,13838.779149289992,15.524228130001575,52981.01601 2025-10-29,11:15:38.000,302,11136503,112925,0,1761736537,13839.041865379993,15.488982480004779,52981.16273952 2025-10-29,11:15:39.000,302,11136499,112805,0,1761736538,13839.405626119995,15.524228130001575,52981.260559199996 2025-10-29,11:15:40.000,302,11136540,112885,0,1761736539,13839.68181483,15.545375519999652,52981.37235312 2025-10-29,11:15:41.000,302,11136509,113125,0,1761736540,13840.126411290003,15.66521073000331,52981.484147040006 2025-10-29,11:15:42.000,302,11136553,113125,0,1761736541,13840.665316089995,15.876684629998636,52981.630876560004 2025-10-29,11:15:43.000,302,11136571,112885,0,1761736542,13840.71247025999,16.052912880004442,52981.679786400004 2025-10-29,11:15:44.000,302,11136515,112725,0,1761736543,13840.624898229995,16.102256789999956,52981.79158032001 2025-10-29,11:15:45.000,302,11136553,113005,0,1761736544,13840.483435719994,16.088158530001238,52981.93132272 2025-10-29,11:15:46.000,302,11136515,112885,0,1761736545,13840.240928559993,16.02471635999973,52981.9243356 2025-10-29,11:15:47.000,302,11136527,112805,0,1761736546,13840.139883909993,15.862586369999917,52982.00119392 2025-10-29,11:15:48.000,302,11136533,112845,0,1761736547,13839.944530920002,15.770947680000972,52982.036129520005 2025-10-29,11:15:49.000,302,11136482,112925,0,1761736548,13839.971476159997,15.721603769998183,52982.14792344001 2025-10-29,11:15:50.000,302,11136496,112605,0,1761736549,13839.863695200002,15.622915949999879,52982.133949200004 2025-10-29,11:15:51.000,302,11136571,113045,0,1761736550,13839.634660659991,15.467835089999426,52982.1688848 2025-10-29,11:15:52.000,302,11136499,112965,0,1761736551,13839.446043979995,15.524228130001575,52982.24574312001 2025-10-29,11:15:53.000,302,11136575,112845,0,1761736552,13839.122701099994,15.517179000002216,52982.17587192001 2025-10-29,11:15:54.000,302,11136494,112765,0,1761736553,13838.961029659993,15.43258944000263,52982.21779464 2025-10-29,11:15:55.000,302,11136545,112965,0,1761736554,13838.994711209998,15.524228130001575,52982.26670448 2025-10-29,11:15:56.000,302,11136496,112765,0,1761736555,13838.745467740002,15.3902946599992,52982.301640080004 2025-10-29,11:15:57.000,302,11136547,112805,0,1761736556,13838.920611799993,15.15062423999916,52982.371511280006 2025-10-29,11:15:58.000,302,11136550,112645,0,1761736557,13839.33826302,15.037838160002138,52982.35753704 2025-10-29,11:15:59.000,302,11136507,112965,0,1761736558,13839.68181483,15.129476850001083,52982.469330960004 2025-10-29,11:16:00.000,302,11136584,113085,0,1761736559,13840.059048189993,15.355049010002404,52982.54618928 2025-10-29,11:16:01.000,302,11136489,112805,0,1761736560,13840.375654759999,15.637014209998597,52982.58112488001 2025-10-29,11:16:02.000,302,11136547,112965,0,1761736561,13840.69899764,15.686358120001387,52982.64400896 2025-10-29,11:16:03.000,302,11136574,112965,0,1761736562,13841.109912549997,15.56652290999773,52982.74881576001 2025-10-29,11:16:04.000,302,11136499,112845,0,1761736563,13841.62860841999,15.700456380000105,52982.78375136 2025-10-29,11:16:05.000,302,11136531,112845,0,1761736564,13842.05299594999,15.926028540001425,52982.874583920006 2025-10-29,11:16:06.000,302,11136523,112725,0,1761736565,13842.423493000002,16.088158530001238,52982.95842936 2025-10-29,11:16:07.000,302,11136550,112765,0,1761736566,13842.463910860002,16.327828950001276,52983.11913312 2025-10-29,11:16:08.000,302,11136484,112765,0,1761736567,13842.207931079996,16.53225372000452,52983.2169528 2025-10-29,11:16:09.000,302,11136483,112765,0,1761736568,13841.81048878999,16.983398039999884,52983.258875520005 2025-10-29,11:16:10.000,302,11136524,112765,0,1761736569,13841.480409599993,17.201921070001845,52983.37066944001 2025-10-29,11:16:11.000,302,11136534,112725,0,1761736570,13841.130121479997,17.32880541000486,52983.377656560006 2025-10-29,11:16:12.000,302,11136521,112685,0,1761736571,13840.67878871,17.427493230003165,52983.39861792001 2025-10-29,11:16:13.000,302,11136500,112725,0,1761736572,13840.207247009988,17.314707149998867,52983.50342472 2025-10-29,11:16:14.000,302,11136498,112765,0,1761736573,13839.776123169991,16.983398039999884,52983.50342472 2025-10-29,11:16:15.000,302,11136564,113045,0,1761736574,13839.365208259995,16.623892410003464,52983.475476240004 2025-10-29,11:16:16.000,302,11136487,112885,0,1761736575,13839.425835049995,16.116355049998674,52983.51739896001 2025-10-29,11:16:17.000,302,11136491,112805,0,1761736576,13839.39888981,15.728652900004818,52983.51739896001 2025-10-29,11:16:18.000,302,11136505,112525,0,1761736577,13839.35173563999,15.637014209998597,52983.53836032001 2025-10-29,11:16:19.000,302,11136540,113045,0,1761736578,13839.52014339,15.355049010002404,52983.545347440006 2025-10-29,11:16:20.000,302,11136590,112725,0,1761736579,13840.072520809998,15.242262929998105,52983.461502 2025-10-29,11:16:21.000,302,11136481,112765,0,1761736580,13840.67205239999,15.538326390000293,52983.426566400005 2025-10-29,11:16:22.000,302,11136494,112845,0,1761736581,13841.015604209992,15.918979410002066,52983.356695200004 2025-10-29,11:16:23.000,302,11136520,112845,0,1761736582,13841.184011960002,16.222092000003613,52983.27284976 2025-10-29,11:16:24.000,302,11136527,113005,0,1761736583,13841.561245319994,16.356025469998713,52983.17503008 2025-10-29,11:16:25.000,302,11136543,112765,0,1761736584,13841.823961409995,16.41946764000022,52983.11913312 2025-10-29,11:16:26.000,302,11136503,112685,0,1761736585,13841.864379269995,16.48290981000173,52983.18201720001 2025-10-29,11:16:27.000,302,11136484,112925,0,1761736586,13841.702707829994,16.48290981000173,52983.09817176 2025-10-29,11:16:28.000,302,11136516,112445,0,1761736587,13841.534300079999,16.398320250002143,52983.09817176 2025-10-29,11:16:29.000,302,11136574,112885,0,1761736588,13841.547772699989,16.46176242000365,52983.08419752001 2025-10-29,11:16:30.000,302,11136531,112885,0,1761736589,13841.574717939999,16.609794150004745,52983.091184640005 2025-10-29,11:16:31.000,302,11136571,112685,0,1761736590,13841.91826975,16.82831717999943,52983.11214600001 2025-10-29,11:16:32.000,302,11136509,112765,0,1761736591,13842.275294179992,17.025692820003314,52983.091184640005 2025-10-29,11:16:33.000,302,11136508,112685,0,1761736592,13842.362866210002,17.145528029999696,52983.12612024 2025-10-29,11:16:34.000,302,11136559,112885,0,1761736593,13842.578428129993,17.07503672999883,52983.17503008 2025-10-29,11:16:35.000,302,11136579,112885,0,1761736594,13842.659263849993,16.976348910000524,52983.23092704001 2025-10-29,11:16:36.000,302,11136615,112605,0,1761736595,13842.645791229988,17.06798759999947,52983.26586264 2025-10-29,11:16:37.000,302,11136548,112725,0,1761736596,13842.383075140002,17.251264980004635,52983.27983688001 2025-10-29,11:16:38.000,302,11136572,112685,0,1761736597,13842.140567980001,17.152577159999055,52983.30079824001 2025-10-29,11:16:39.000,302,11136575,112885,0,1761736598,13841.93847868,16.778973270003917,52983.356695200004 2025-10-29,11:16:40.000,302,11136513,112925,0,1761736599,13842.05973226,16.313730690002558,52983.41259216 2025-10-29,11:16:41.000,302,11136556,112445,0,1761736600,13842.578428129993,16.003568970001652,52983.48945048001 2025-10-29,11:16:42.000,302,11136557,113005,0,1761736601,13843.11733293,15.940126800000144,52983.58028304 2025-10-29,11:16:43.000,302,11136516,113085,0,1761736602,13843.481093670001,16.08110940000188,52983.68508984001 2025-10-29,11:16:44.000,302,11136566,112845,0,1761736603,13843.602347250002,16.447664159997657,52983.7409868 2025-10-29,11:16:45.000,302,11136532,112965,0,1761736604,13843.413730569991,16.722580230001768,52983.82483224001 2025-10-29,11:16:46.000,302,11136559,112845,0,1761736605,13843.245322819996,16.82126805000007,52983.90169056001 2025-10-29,11:16:47.000,302,11136538,112845,0,1761736606,13843.15101447999,16.807169790001353,52983.96457464 2025-10-29,11:16:48.000,302,11136557,112965,0,1761736607,13843.19816865,16.89175935000094,52984.027458720004 2025-10-29,11:16:49.000,302,11136571,112685,0,1761736608,13843.373312709991,16.82126805000007,52984.01348448 2025-10-29,11:16:50.000,302,11136561,112845,0,1761736609,13843.454148429992,16.83536630999879,52984.03444584 2025-10-29,11:16:51.000,302,11136564,113245,0,1761736610,13843.406994259996,16.969299780001165,52984.07636856 2025-10-29,11:16:52.000,302,11136539,112805,0,1761736611,13843.312685919991,17.06798759999947,52984.048420080006 2025-10-29,11:16:53.000,302,11136546,112685,0,1761736612,13842.773781119999,16.976348910000524,52984.06239432 2025-10-29,11:16:54.000,302,11136532,112725,0,1761736613,13842.160776910001,16.722580230001768,52984.02047160001 2025-10-29,11:16:55.000,302,11136547,112805,0,1761736614,13841.594926869999,16.285534169997845,52984.00649736 2025-10-29,11:16:56.000,302,11136604,112605,0,1761736615,13841.109912549997,15.707505509999464,52984.03444584 2025-10-29,11:16:57.000,302,11136561,112445,0,1761736616,13840.995395279991,15.319803359998332,52983.95060040001 2025-10-29,11:16:58.000,302,11136530,112965,0,1761736617,13841.190748269997,15.312754229998973,52983.95060040001 2025-10-29,11:16:59.000,302,11136516,112805,0,1761736618,13841.493882219998,15.376196400000481,52983.88771632 2025-10-29,11:17:00.000,302,11136484,112725,0,1761736619,13841.89806082,15.326852489997691,52983.87374208001 2025-10-29,11:17:01.000,302,11136578,112805,0,1761736620,13842.645791229988,15.20701728000131,52983.8457936 2025-10-29,11:17:02.000,302,11136492,112805,0,1761736621,13843.662974040002,15.43258944000263,52983.95060040001 2025-10-29,11:17:03.000,302,11136580,112765,0,1761736622,13844.24903300999,16.01061810000101,52983.97156176001 2025-10-29,11:17:04.000,302,11136537,112845,0,1761736623,13844.525221719996,16.398320250002143,52983.93662616 2025-10-29,11:17:05.000,302,11136487,112885,0,1761736624,13844.060416329994,16.750776749999204,52983.999510240006 2025-10-29,11:17:06.000,302,11136566,112525,0,1761736625,13843.454148429992,16.927004999997735,52983.929639040005 2025-10-29,11:17:07.000,302,11136513,112725,0,1761736626,13843.04996982999,16.70848197000305,52983.92265192001 2025-10-29,11:17:08.000,302,11136573,112725,0,1761736627,13842.443701930002,16.560450240001956,52983.880729200006 2025-10-29,11:17:09.000,302,11136577,112685,0,1761736628,13841.89132450999,16.588646759999392,52983.80387088001 2025-10-29,11:17:10.000,302,11136567,112885,0,1761736629,13841.70944413999,16.46176242000365,52983.67810272 2025-10-29,11:17:11.000,302,11136513,113085,0,1761736630,13841.588190559989,16.384221990003425,52983.69906408 2025-10-29,11:17:12.000,302,11136559,113165,0,1761736631,13841.372628639998,16.348976339999354,52983.69906408 2025-10-29,11:17:13.000,302,11136556,112685,0,1761736632,13841.123385170002,16.23619026000233,52983.63618000001 2025-10-29,11:17:14.000,302,11136596,112805,0,1761736633,13841.015604209992,16.038814619998448,52983.68508984001 2025-10-29,11:17:15.000,302,11136599,112885,0,1761736634,13841.406310189988,15.806193329997768,52983.664128480006 2025-10-29,11:17:16.000,302,11136578,112605,0,1761736635,13841.75659831,15.862586369999917,52983.6711156 2025-10-29,11:17:17.000,302,11136515,112765,0,1761736636,13842.201194770001,15.84143898000184,52983.76893528 2025-10-29,11:17:18.000,302,11136489,112925,0,1761736637,13842.679472779993,15.904881150003348,52983.83880648 2025-10-29,11:17:19.000,302,11136560,112965,0,1761736638,13843.144278169995,16.207993740004895,52983.88771632 2025-10-29,11:17:20.000,302,11136581,112925,0,1761736639,13843.609083559997,16.46881155000301,52983.985536 2025-10-29,11:17:21.000,302,11136513,112845,0,1761736640,13843.986316919989,16.539302850003878,52984.09034280001 2025-10-29,11:17:22.000,302,11136504,112725,0,1761736641,13843.932426439998,16.518155459998525,52984.17418824 2025-10-29,11:17:23.000,302,11136518,112845,0,1761736642,13843.959371679994,16.398320250002143,52984.28598216001 2025-10-29,11:17:24.000,302,11136513,112645,0,1761736643,13843.703391900002,16.405369380001503,52984.40476320001 2025-10-29,11:17:25.000,302,11136481,112685,0,1761736644,13843.27900437,16.553401110002596,52984.50957 2025-10-29,11:17:26.000,302,11136532,112605,0,1761736645,13843.144278169995,16.637990670002182,52984.649312400004 2025-10-29,11:17:27.000,302,11136504,112845,0,1761736646,13843.31942223,16.927004999997735,52984.77508056 2025-10-29,11:17:28.000,302,11136602,112805,0,1761736647,13843.743809760002,17.28651063000143,52984.91482296 2025-10-29,11:17:29.000,302,11136581,112645,0,1761736648,13844.41744076,17.7024093,52984.99168128 2025-10-29,11:17:30.000,302,11136555,112845,0,1761736649,13844.888982459997,18.040767539998342,52985.12443656001 2025-10-29,11:17:31.000,302,11136519,112885,0,1761736650,13845.259479509994,17.92093233000196,52985.201294880004 2025-10-29,11:17:32.000,302,11136505,113045,0,1761736651,13845.501986669995,17.681261910001922,52985.43186984001 2025-10-29,11:17:33.000,302,11136526,112805,0,1761736652,13845.865747409996,17.603721480001695,52985.50174104001 2025-10-29,11:17:34.000,302,11136597,112645,0,1761736653,13846.202562910003,17.681261910001922,52985.59956072001 2025-10-29,11:17:35.000,302,11136559,112845,0,1761736654,13846.391179589999,17.794047989998944,52985.6624448 2025-10-29,11:17:36.000,302,11136513,112445,0,1761736655,13846.283398629988,17.998472760002187,52985.78821296 2025-10-29,11:17:37.000,302,11136530,112765,0,1761736656,13846.128463499997,17.92093233000196,52985.83013568 2025-10-29,11:17:38.000,302,11136485,112805,0,1761736657,13846.013946229992,17.843391900001734,52985.86507128001 2025-10-29,11:17:39.000,302,11136564,112925,0,1761736658,13845.953319439992,17.765851470001508,52985.990839440004 2025-10-29,11:17:40.000,302,11136505,112765,0,1761736659,13845.879220030001,17.589623220002977,52986.039749280004 2025-10-29,11:17:41.000,302,11136522,112805,0,1761736660,13845.771439069991,17.420444100003806,52986.12359472 2025-10-29,11:17:42.000,302,11136536,112725,0,1761736661,13845.764702759996,17.30060889000015,52986.15154320001 2025-10-29,11:17:43.000,302,11136551,112805,0,1761736662,13845.818593240001,17.23011758999928,52986.1864788 2025-10-29,11:17:44.000,302,11136559,112965,0,1761736663,13845.939846820002,17.089134990004823,52986.25635 2025-10-29,11:17:45.000,302,11136509,112845,0,1761736664,13846.431597449999,16.905857609999657,52986.33320832 2025-10-29,11:17:46.000,302,11136506,112645,0,1761736665,13847.206273099997,16.89175935000094,52986.50788632001 2025-10-29,11:17:47.000,302,11136583,112885,0,1761736666,13847.86643147999,17.23011758999928,52986.58474464001 2025-10-29,11:17:48.000,302,11136507,112765,0,1761736667,13848.19651067,17.681261910001922,52986.70352568001 2025-10-29,11:17:49.000,302,11136582,112805,0,1761736668,13848.223455909996,17.86453928999981,52986.83628096 2025-10-29,11:17:50.000,302,11136542,112765,0,1761736669,13848.08872970999,17.779949730000226,52986.955062 2025-10-29,11:17:51.000,302,11136537,112885,0,1761736670,13847.72496896999,17.617819740000414,52987.15070136 2025-10-29,11:17:52.000,302,11136565,112645,0,1761736671,13847.516143359993,17.51913192000211,52987.20659832001 2025-10-29,11:17:53.000,302,11136573,112885,0,1761736672,13847.563297529989,17.34995280000294,52987.332366480005 2025-10-29,11:17:54.000,302,11136522,112925,0,1761736673,13847.637396939994,17.07503672999883,52987.45813464 2025-10-29,11:17:56.000,302,11136589,112805,0,1761736675,13848.270610079991,16.47586068000237,52987.77954216001 2025-10-29,11:17:57.000,302,11136499,113125,0,1761736676,13848.715206539993,16.370123730004707,52987.92627168001 2025-10-29,11:17:58.000,302,11136602,112925,0,1761736677,13849.02507679999,16.278485039998486,52988.12889816 2025-10-29,11:17:59.000,302,11136504,112845,0,1761736678,13849.402310159996,16.1938954799989,52988.27562768 2025-10-29,11:18:00.000,302,11136492,112845,0,1761736679,13849.570717909992,16.165698960001464,52988.39440872 2025-10-29,11:18:01.000,302,11136533,113205,0,1761736680,13849.577454220002,16.02471635999973,52988.60402232 2025-10-29,11:18:02.000,302,11136545,112685,0,1761736681,13849.658289940002,16.08110940000188,52988.70882912 2025-10-29,11:18:03.000,302,11136548,112805,0,1761736682,13849.550508979992,16.29963243000384,52988.76472608001 2025-10-29,11:18:04.000,302,11136519,112645,0,1761736683,13849.159802999995,16.518155459998525,52988.841584400005 2025-10-29,11:18:05.000,302,11136549,112645,0,1761736684,13848.735415469993,16.539302850003878,52988.85555864001 2025-10-29,11:18:06.000,302,11136535,112725,0,1761736685,13848.162829119996,16.285534169997845,52988.960365440005 2025-10-29,11:18:07.000,302,11136577,112605,0,1761736686,13847.859695169995,16.144551570003387,52989.009275280005 2025-10-29,11:18:08.000,302,11136527,113045,0,1761736687,13847.576770149994,15.954225059998862,52989.05119800001 2025-10-29,11:18:09.000,302,11136504,112685,0,1761736688,13847.287108819997,15.749800290002895,52989.10709496 2025-10-29,11:18:10.000,302,11136536,112685,0,1761736689,13847.293845129992,15.721603769998183,52989.20491464 2025-10-29,11:18:11.000,302,11136547,112845,0,1761736690,13847.273636199992,15.79209506999905,52989.20491464 2025-10-29,11:18:12.000,302,11136528,112725,0,1761736691,13847.004183799996,15.820291590003762,52989.246837360006 2025-10-29,11:18:13.000,302,11136559,112765,0,1761736692,13846.77514926,15.848488110001199,52989.23286312 2025-10-29,11:18:14.000,302,11136557,113085,0,1761736693,13846.72799508999,15.806193329997768,52989.295747200005 2025-10-29,11:18:15.000,302,11136597,112805,0,1761736694,13846.72799508999,16.13045331000467,52989.295747200005 2025-10-29,11:18:16.000,302,11136572,112485,0,1761736695,13846.50569685999,16.384221990003425,52989.3306828 2025-10-29,11:18:17.000,302,11136537,112805,0,1761736696,13846.350761729998,16.454713290004293,52989.35164416 2025-10-29,11:18:18.000,302,11136478,112765,0,1761736697,13846.027418849997,16.313730690002558,52989.35863128001 2025-10-29,11:18:19.000,302,11136538,112605,0,1761736698,13846.061100400002,16.1938954799989,52989.44946384 2025-10-29,11:18:20.000,302,11136559,112725,0,1761736699,13846.175617669993,16.18684634999954,52989.414528240006 2025-10-29,11:18:21.000,302,11136534,112805,0,1761736700,13846.141936120002,16.23619026000233,52989.44247672 2025-10-29,11:18:22.000,302,11136516,112765,0,1761736701,13845.892692649992,16.1938954799989,52989.44247672 2025-10-29,11:18:23.000,302,11136525,112645,0,1761736702,13845.57608608,16.356025469998713,52989.45645096001 2025-10-29,11:18:24.000,302,11136573,112925,0,1761736703,13845.239270579994,16.41946764000022,52989.40754112001 2025-10-29,11:18:25.000,302,11136561,112685,0,1761736704,13844.922664010002,16.313730690002558,52989.42151536 2025-10-29,11:18:26.000,302,11136523,112525,0,1761736705,13844.659947920001,16.356025469998713,52989.42850248 2025-10-29,11:18:27.000,302,11136551,112725,0,1761736706,13844.302923489995,16.539302850003878,52989.33766992001 2025-10-29,11:18:28.000,302,11136569,112845,0,1761736707,13844.08736156999,16.48290981000173,52989.344657040005 2025-10-29,11:18:29.000,302,11136531,112765,0,1761736708,13844.13451574,16.229141130002972,52989.36561840001 2025-10-29,11:18:30.000,302,11136499,112805,0,1761736709,13844.491540169991,15.897832020003989,52989.463438080005 2025-10-29,11:18:31.000,302,11136523,112885,0,1761736710,13844.949609249998,15.897832020003989,52989.44946384 2025-10-29,11:18:32.000,302,11136490,112925,0,1761736711,13845.252743199999,15.975372450004215,52989.48439944001 2025-10-29,11:18:33.000,302,11136518,112685,0,1761736712,13845.48851404999,15.968323320004856,52989.50536080001 2025-10-29,11:18:34.000,302,11136498,112685,0,1761736713,13845.811856929991,15.763898550001613,52989.54728352 2025-10-29,11:18:35.000,302,11136493,112845,0,1761736714,13846.020682540002,15.510129870002856,52989.62414184001 2025-10-29,11:18:36.000,302,11136587,112925,0,1761736715,13846.141936120002,15.298655970000254,52989.694013039996 2025-10-29,11:18:37.000,302,11136544,112725,0,1761736716,13846.269926009998,15.03078903000278,52989.72196152001 2025-10-29,11:18:38.000,302,11136484,112645,0,1761736717,13846.330552799998,14.812266000000818,52989.76388424 2025-10-29,11:18:39.000,302,11136563,112685,0,1761736718,13846.52590578999,14.671283399999083,52989.84074256001 2025-10-29,11:18:40.000,302,11136522,112725,0,1761736719,13847.058074280001,14.692430790004437,52989.88965240001 2025-10-29,11:18:41.000,302,11136510,112445,0,1761736720,13847.563297529989,14.882757300001686,52989.8547168 2025-10-29,11:18:42.000,302,11136602,112525,0,1761736721,13848.041575539995,14.97439599000063,52989.924588 2025-10-29,11:18:43.000,302,11136557,112885,0,1761736722,13848.331236869992,15.284557710001536,52989.95952360001 2025-10-29,11:18:44.000,302,11136575,112685,0,1761736723,13848.257137460001,15.43963857000199,52989.95952360001 2025-10-29,11:18:45.000,302,11136574,112765,0,1761736724,13848.162829119996,15.531277260000934,52989.97349784 2025-10-29,11:18:46.000,302,11136588,112885,0,1761736725,13848.05504816,15.594719430002442,52990.00843344001 2025-10-29,11:18:47.000,302,11136564,112605,0,1761736726,13848.041575539995,15.55947377999837,52990.05734328001 2025-10-29,11:18:48.000,302,11136588,112765,0,1761736727,13848.331236869992,15.580621170003724,52990.085291760006 2025-10-29,11:18:49.000,302,11136519,112445,0,1761736728,13848.607425579998,15.926028540001425,52990.12721448001 2025-10-29,11:18:50.000,302,11136554,112805,0,1761736729,13848.661316059988,16.370123730004707,52990.12721448001 2025-10-29,11:18:51.000,302,11136501,112725,0,1761736730,13848.513117239992,16.623892410003464,52990.16215008 2025-10-29,11:18:52.000,302,11136507,112805,0,1761736731,13848.243664839996,16.497008070000447,52990.21105992 2025-10-29,11:18:53.000,302,11136504,112805,0,1761736732,13848.15609281,16.095207660000597,52990.301892480005 2025-10-29,11:18:54.000,302,11136525,112965,0,1761736733,13848.284082699996,15.66521073000331,52990.350802320005 2025-10-29,11:18:55.000,302,11136493,112685,0,1761736734,13848.506380929997,15.362098140001763,52990.44163488001 2025-10-29,11:18:56.000,302,11136495,112845,0,1761736735,13849.10591251999,15.362098140001763,52990.50451896 2025-10-29,11:18:57.000,302,11136540,112805,0,1761736736,13849.537036360001,15.60881769000116,52990.6233 2025-10-29,11:18:58.000,302,11136482,112805,0,1761736737,13849.793016139993,15.918979410002066,52990.63028712001 2025-10-29,11:18:59.000,302,11136500,112805,0,1761736738,13849.934478649993,16.24323939000169,52990.700158319996 2025-10-29,11:19:00.000,302,11136494,112765,0,1761736739,13849.934478649993,16.4406150299983,52990.78400376 2025-10-29,11:19:01.000,302,11136484,112685,0,1761736740,13849.880588169988,16.41946764000022,52990.82592648001 2025-10-29,11:19:02.000,302,11136516,112805,0,1761736741,13849.590926839992,16.43356589999894,52990.86086208 2025-10-29,11:19:03.000,302,11136550,112805,0,1761736742,13849.04528572999,16.560450240001956,52990.90977192 2025-10-29,11:19:04.000,302,11136574,112765,0,1761736743,13848.701733919988,16.65913806000026,52990.923746160006 2025-10-29,11:19:05.000,302,11136543,112765,0,1761736744,13848.445754139997,16.764875009997922,52990.95169464 2025-10-29,11:19:06.000,302,11136537,112565,0,1761736745,13848.216719600001,16.793071530002635,52990.96566888001 2025-10-29,11:19:07.000,302,11136535,112605,0,1761736746,13848.15609281,16.786022400003276,52990.95169464 2025-10-29,11:19:08.000,302,11136540,112765,0,1761736747,13848.08872970999,16.93405413000437,52990.90977192 2025-10-29,11:19:09.000,302,11136511,112765,0,1761736748,13848.11567495,17.223068459999922,52990.91675904001 2025-10-29,11:19:10.000,302,11136507,112845,0,1761736749,13847.98768505999,17.34290367000358,52990.853874960005 2025-10-29,11:19:11.000,302,11136540,112885,0,1761736750,13847.711496349999,17.1102823800029,52990.84688784001 2025-10-29,11:19:12.000,302,11136521,112845,0,1761736751,13847.563297529989,16.757825879998563,52990.79797800001 2025-10-29,11:19:13.000,302,11136522,112845,0,1761736752,13847.495934429993,16.47586068000237,52990.78400376 2025-10-29,11:19:14.000,302,11136533,112005,0,1761736753,13847.408362399998,16.334878080000635,52990.74906816001 2025-10-29,11:19:15.000,302,11136527,113005,0,1761736754,13847.293845129992,16.229141130002972,52990.735093920004 2025-10-29,11:19:16.000,302,11136493,112965,0,1761736755,13847.111964759992,16.052912880004442,52990.6931712 2025-10-29,11:19:17.000,302,11136533,112525,0,1761736756,13847.031129039991,15.989470710002934,52990.6931712 2025-10-29,11:19:18.000,302,11136520,112845,0,1761736757,13846.88966652999,15.961274189998221,52990.71413256 2025-10-29,11:19:19.000,302,11136538,112805,0,1761736758,13846.68757722999,16.095207660000597,52990.71413256 2025-10-29,11:19:20.000,302,11136551,112805,0,1761736759,13846.59326889,16.151600700002746,52990.65823560001 2025-10-29,11:19:21.000,302,11136534,112845,0,1761736760,13846.445070069989,16.109305919999315,52990.74208104 2025-10-29,11:19:22.000,302,11136573,112645,0,1761736761,13846.391179589999,16.18684634999954,52990.686184080005 2025-10-29,11:19:23.000,302,11136498,113045,0,1761736762,13846.357498039994,16.144551570003387,52990.71413256 2025-10-29,11:19:24.000,302,11136512,112805,0,1761736763,13846.370970659998,16.25028852000105,52990.700158319996 2025-10-29,11:19:25.000,302,11136565,112805,0,1761736764,13846.209299219998,16.356025469998713,52990.72111968 2025-10-29,11:19:26.000,302,11136543,112765,0,1761736765,13846.263189699988,16.43356589999894,52990.67220984 2025-10-29,11:19:27.000,302,11136552,113005,0,1761736766,13846.222771839988,16.327828950001276,52990.65124848 2025-10-29,11:19:28.000,302,11136580,112805,0,1761736767,13845.946583129997,16.285534169997845,52990.637274240005 2025-10-29,11:19:29.000,302,11136504,112805,0,1761736768,13845.845538479996,16.553401110002596,52990.5534288 2025-10-29,11:19:30.000,302,11136497,112725,0,1761736769,13845.6569218,16.82126805000007,52990.53945456001 2025-10-29,11:19:31.000,302,11136481,113045,0,1761736770,13845.30663367999,16.912906739999016,52990.49753184 2025-10-29,11:19:32.000,302,11136564,112805,0,1761736771,13844.942872940002,16.82831717999943,52990.42766064 2025-10-29,11:19:33.000,302,11136568,112685,0,1761736772,13844.43764969,16.574548500000674,52990.3787508 2025-10-29,11:19:34.000,302,11136528,112765,0,1761736773,13844.100834189994,16.405369380001503,52990.34381520001 2025-10-29,11:19:35.000,302,11136513,112645,0,1761736774,13843.811172859998,16.271435909999127,52990.28791824 2025-10-29,11:19:36.000,302,11136517,112845,0,1761736775,13843.501302600002,16.29963243000384,52990.25996976 2025-10-29,11:19:37.000,302,11136515,112725,0,1761736776,13843.124069239995,16.398320250002143,52990.21804704 2025-10-29,11:19:38.000,302,11136475,112725,0,1761736777,13842.962397799995,16.70848197000305,52990.134201600005 2025-10-29,11:19:39.000,302,11136507,112605,0,1761736778,13842.699681709993,16.83536630999879,52990.04336904 2025-10-29,11:19:40.000,302,11136537,112965,0,1761736779,13842.490856099997,16.750776749999204,52989.98747208001 2025-10-29,11:19:41.000,302,11136570,112765,0,1761736780,13842.369602519997,16.497008070000447,52990.015420560005 2025-10-29,11:19:42.000,302,11136565,113005,0,1761736781,13842.261821560001,16.1938954799989,52989.95253648 2025-10-29,11:19:43.000,302,11136554,112805,0,1761736782,13842.180985840001,15.89078289000463,52989.93157512 2025-10-29,11:19:44.000,302,11136484,112725,0,1761736783,13842.174249529991,15.601768560001801,52989.86869104001 2025-10-29,11:19:45.000,302,11136579,112605,0,1761736784,13842.248348939997,15.312754229998973,52989.95952360001 2025-10-29,11:19:46.000,302,11136516,112765,0,1761736785,13842.356129899992,15.171771630004514,52989.98048496 2025-10-29,11:19:47.000,302,11136490,112765,0,1761736786,13842.275294179992,15.164722499997879,52989.98048496 2025-10-29,11:19:48.000,302,11136502,112805,0,1761736787,13842.147304289996,15.15767336999852,52990.00144632 2025-10-29,11:19:49.000,302,11136516,112765,0,1761736788,13842.349393589997,15.037838160002138,52990.09227888 2025-10-29,11:19:50.000,302,11136566,112805,0,1761736789,13842.618845989993,15.129476850001083,52990.17612432001 2025-10-29,11:19:51.000,302,11136548,112645,0,1761736790,13842.618845989993,15.418491180003912,52990.17612432001 2025-10-29,11:19:52.000,302,11136559,113125,0,1761736791,13842.524537650002,15.876684629998636,52990.14817584 2025-10-29,11:19:53.000,302,11136498,112645,0,1761736792,13842.221403700001,16.377172860004066,52990.16215008 2025-10-29,11:19:54.000,302,11136505,112765,0,1761736793,13841.91826975,16.680285449998337,52990.085291760006 2025-10-29,11:19:55.000,302,11136642,112645,0,1761736794,13841.66902627999,16.771924140004558,52990.134201600005 2025-10-29,11:19:56.000,302,11136483,112805,0,1761736795,13841.453464359998,16.856513700004143,52990.029394799996 2025-10-29,11:19:57.000,302,11136495,112445,0,1761736796,13841.204220890002,16.736678490000486,52989.98747208001 2025-10-29,11:19:58.000,302,11136531,112885,0,1761736797,13841.163803030002,16.778973270003917,52989.95952360001 2025-10-29,11:19:59.000,302,11136517,112725,0,1761736798,13841.109912549997,16.66618718999962,52989.95952360001 2025-10-29,11:20:00.000,302,11136516,112765,0,1761736799,13841.042549450001,16.20094460999826,52989.91061376001 2025-10-29,11:20:01.000,302,11136546,112765,0,1761736800,13840.961713730001,15.855537240000558,52989.86869104001 2025-10-29,11:20:02.000,302,11136507,112725,0,1761736801,13840.77309704999,15.65816160000395,52989.847729680005 2025-10-29,11:20:03.000,302,11136481,112765,0,1761736802,13840.82025122,15.622915949999879,52989.83375544 2025-10-29,11:20:04.000,302,11136536,112685,0,1761736803,13840.766360739995,15.926028540001425,52989.86869104001 2025-10-29,11:20:05.000,302,11136584,112605,0,1761736804,13840.69226132999,16.207993740004895,52989.81978120001 2025-10-29,11:20:06.000,302,11136507,112965,0,1761736805,13840.63163453999,16.370123730004707,52989.77785848 2025-10-29,11:20:07.000,302,11136508,112605,0,1761736806,13840.65184346999,16.41946764000022,52989.7149744 2025-10-29,11:20:08.000,302,11136561,112805,0,1761736807,13840.584480369995,16.327828950001276,52989.7149744 2025-10-29,11:20:09.000,302,11136491,112605,0,1761736808,13840.402599999994,16.08110940000188,52989.70100016001 2025-10-29,11:20:10.000,302,11136567,113045,0,1761736809,13840.301555349994,15.918979410002066,52989.7149744 2025-10-29,11:20:11.000,302,11136534,112885,0,1761736810,13840.321764279994,15.66521073000331,52989.66606456 2025-10-29,11:20:12.000,302,11136518,112565,0,1761736811,13840.55079881999,16.02471635999973,52989.65907744 2025-10-29,11:20:13.000,302,11136505,112645,0,1761736812,13840.544062509995,16.504057199999806,52989.6101676 2025-10-29,11:20:14.000,302,11136486,112845,0,1761736813,13840.503644649994,16.82126805000007,52989.58920624 2025-10-29,11:20:15.000,302,11136618,112805,0,1761736814,13840.49690834,16.722580230001768,52989.53330928001 2025-10-29,11:20:16.000,302,11136530,112405,0,1761736815,13840.46996309999,16.384221990003425,52989.55427064001 2025-10-29,11:20:17.000,302,11136502,112685,0,1761736816,13840.523853579994,16.348976339999354,52989.51933504 2025-10-29,11:20:18.000,302,11136520,112765,0,1761736817,13840.847196459996,16.687334579997696,52989.44946384 2025-10-29,11:20:19.000,302,11136576,112685,0,1761736818,13841.433255429998,17.05388934000075,52989.40754112001 2025-10-29,11:20:20.000,302,11136511,112845,0,1761736819,13841.884588199995,17.547328439999546,52989.38657976001 2025-10-29,11:20:21.000,302,11136545,112965,0,1761736820,13842.05973226,17.9138832000026,52989.31670856001 2025-10-29,11:20:22.000,302,11136512,112845,0,1761736821,13842.07994119,18.019620150000264,52989.176966160005 2025-10-29,11:20:23.000,302,11136467,112565,0,1761736822,13841.71618045,18.238143180002226,52989.16299192 2025-10-29,11:20:24.000,302,11136512,112765,0,1761736823,13841.291792919998,18.224044920003507,52989.09312072 2025-10-29,11:20:25.000,302,11136564,112845,0,1761736824,13841.029076829996,18.14650449000328,52989.03722376 2025-10-29,11:20:26.000,302,11136575,112845,0,1761736825,13840.665316089995,17.75175321000279,52988.99530104 2025-10-29,11:20:27.000,302,11136549,112685,0,1761736826,13840.436281549999,17.357001930002298,52988.87652 2025-10-29,11:20:28.000,302,11136489,112405,0,1761736827,13840.523853579994,17.07503672999883,52988.841584400005 2025-10-29,11:20:29.000,302,11136487,112805,0,1761736828,13840.544062509995,16.93405413000437,52988.71581624001 2025-10-29,11:20:30.000,302,11136516,112845,0,1761736829,13840.436281549999,17.046840210001392,52988.66690640001 2025-10-29,11:20:31.000,302,11136560,112645,0,1761736830,13840.106202360002,17.17372455000441,52988.60402232 2025-10-29,11:20:32.000,302,11136514,112765,0,1761736831,13839.607715419996,17.216019330000563,52988.4922284 2025-10-29,11:20:33.000,302,11136552,112765,0,1761736832,13839.048601689989,17.032741950002674,52988.44331856 2025-10-29,11:20:34.000,302,11136517,112765,0,1761736833,13838.590532609996,16.898808480000298,52988.3175504 2025-10-29,11:20:35.000,302,11136503,112965,0,1761736834,13838.186354009995,16.6520889300009,52988.26165344001 2025-10-29,11:20:36.000,302,11136553,112485,0,1761736835,13837.842802199993,16.144551570003387,52988.19876936 2025-10-29,11:20:37.000,302,11136508,112805,0,1761736836,13837.815856959998,15.693407250000746,52988.11492392001 2025-10-29,11:20:38.000,302,11136487,112965,0,1761736837,13838.21329924999,15.545375519999652,52988.07998832 2025-10-29,11:20:39.000,302,11136527,112605,0,1761736838,13838.563587370001,15.820291590003762,52988.02409136001 2025-10-29,11:20:40.000,302,11136554,113005,0,1761736839,13838.725258810002,16.095207660000597,52987.94723304001 2025-10-29,11:20:41.000,302,11136524,112885,0,1761736840,13838.907139180003,16.41241851000086,52987.905310320006 2025-10-29,11:20:42.000,302,11136567,112445,0,1761736841,13838.967765969988,16.398320250002143,52987.835439120005 2025-10-29,11:20:43.000,302,11136524,112605,0,1761736842,13839.102492169994,16.356025469998713,52987.82845200001 2025-10-29,11:20:44.000,302,11136488,112845,0,1761736843,13839.56056125,16.65913806000026,52987.82146488 2025-10-29,11:20:45.000,302,11136514,112605,0,1761736844,13839.47972553,17.187822810003127,52987.786529280005 2025-10-29,11:20:46.000,302,11136520,112765,0,1761736845,13839.37868088,17.357001930002298,52987.7236452 2025-10-29,11:20:47.000,302,11136541,112565,0,1761736846,13839.33152670999,17.392247579999093,52987.75159368 2025-10-29,11:20:48.000,302,11136546,112765,0,1761736847,13839.237218369999,17.09618412000418,52987.716658080004 2025-10-29,11:20:49.000,302,11136576,112805,0,1761736848,13839.33826302,16.786022400003276,52987.73063232001 2025-10-29,11:20:50.000,302,11136531,112725,0,1761736849,13839.547088629995,16.743727619999845,52987.74460656 2025-10-29,11:20:51.000,302,11136586,112765,0,1761736850,13839.41236242999,16.560450240001956,52987.75858080001 2025-10-29,11:20:52.000,302,11136573,112765,0,1761736851,13839.324790399995,16.095207660000597,52987.74460656 2025-10-29,11:20:53.000,302,11136577,112725,0,1761736852,13839.506670769995,15.961274189998221,52987.835439120005 2025-10-29,11:20:54.000,302,11136574,112965,0,1761736853,13839.789595789996,16.334878080000635,52987.82845200001 2025-10-29,11:20:55.000,302,11136557,112805,0,1761736854,13839.755914239991,16.863562830003502,52987.8633876 2025-10-29,11:20:56.000,302,11136533,112725,0,1761736855,13839.41236242999,17.251264980004635,52987.84941336001 2025-10-29,11:20:57.000,302,11136554,112645,0,1761736856,13838.920611799993,17.30060889000015,52987.786529280005 2025-10-29,11:20:58.000,302,11136575,112725,0,1761736857,13838.469279029996,17.025692820003314,52987.786529280005 2025-10-29,11:20:59.000,302,11136500,112605,0,1761736858,13838.15940877,16.778973270003917,52987.80749064001 2025-10-29,11:21:00.000,302,11136572,112685,0,1761736859,13837.775439099998,16.574548500000674,52987.786529280005 2025-10-29,11:21:01.000,302,11136527,112485,0,1761736860,13837.633976589997,16.23619026000233,52987.82845200001 2025-10-29,11:21:02.000,302,11136506,112725,0,1761736861,13837.836065889998,15.926028540001425,52987.8633876 2025-10-29,11:21:03.000,302,11136495,112605,0,1761736862,13838.28066235,15.78504593999969,52987.89832320001 2025-10-29,11:21:04.000,302,11136534,112765,0,1761736863,13838.833039769997,15.827340720003122,52987.905310320006 2025-10-29,11:21:05.000,302,11136503,112805,0,1761736864,13839.324790399995,16.222092000003613,52988.01011712 2025-10-29,11:21:06.000,302,11136521,112885,0,1761736865,13839.59424279999,16.6520889300009,52988.03107848 2025-10-29,11:21:07.000,302,11136507,112765,0,1761736866,13839.654869589991,17.039791080002033,52988.09396256001 2025-10-29,11:21:08.000,302,11136570,112805,0,1761736867,13839.782859480001,17.33585454000422,52988.177808 2025-10-29,11:21:09.000,302,11136558,112605,0,1761736868,13839.843486270001,17.4556897500006,52988.20575648 2025-10-29,11:21:10.000,302,11136496,112765,0,1761736869,13839.769386859996,17.483886269998038,52988.25466632 2025-10-29,11:21:11.000,302,11136568,112445,0,1761736870,13839.796332099992,17.272412370002712,52988.289601920005 2025-10-29,11:21:12.000,302,11136570,112605,0,1761736871,13839.809804719996,17.06798759999947,52988.30357616 2025-10-29,11:21:13.000,302,11136560,113125,0,1761736872,13839.56056125,17.00454542999796,52988.34549888 2025-10-29,11:21:14.000,302,11136533,112765,0,1761736873,13839.237218369999,16.786022400003276,52988.38043448001 2025-10-29,11:21:15.000,302,11136569,112965,0,1761736874,13838.974502279998,16.560450240001956,52988.39440872 2025-10-29,11:21:16.000,302,11136558,112685,0,1761736875,13838.994711209998,16.948152390003088,52988.43633144 2025-10-29,11:21:17.000,302,11136543,112765,0,1761736876,13839.129437409989,17.582574090003618,52988.387421600004 2025-10-29,11:21:18.000,302,11136555,112805,0,1761736877,13839.284372539994,17.88568667999789,52988.39440872 2025-10-29,11:21:19.000,302,11136515,112725,0,1761736878,13839.385417189995,18.15355362000264,52988.40139584001 2025-10-29,11:21:20.000,302,11136512,112725,0,1761736879,13839.45278028999,18.231094050002866,52988.39440872 2025-10-29,11:21:21.000,302,11136542,112605,0,1761736880,13839.607715419996,18.019620150000264,52988.457292800005 2025-10-29,11:21:22.000,302,11136554,112845,0,1761736881,13839.991685089997,18.14650449000328,52988.506202640005 2025-10-29,11:21:23.000,302,11136571,112565,0,1761736882,13840.065784500002,18.604697939998005,52988.51318976 2025-10-29,11:21:24.000,302,11136582,113045,0,1761736883,13840.308291659989,18.80207358000189,52988.61100944 2025-10-29,11:21:25.000,302,11136592,112765,0,1761736884,13840.86066908,18.865515750003397,52988.61799656001 2025-10-29,11:21:26.000,302,11136543,112485,0,1761736885,13841.217693509992,18.999449219998496,52988.71581624001 2025-10-29,11:21:27.000,302,11136568,112725,0,1761736886,13841.487145909989,19.32370919999812,52988.78568744001 2025-10-29,11:21:28.000,302,11136505,112925,0,1761736887,13841.722916759994,19.626821789999667,52988.841584400005 2025-10-29,11:21:29.000,302,11136563,112805,0,1761736888,13841.823961409995,19.84534482000163,52988.93241696001 2025-10-29,11:21:30.000,302,11136552,112845,0,1761736889,13841.87111557999,19.626821789999667,52988.99530104 2025-10-29,11:21:31.000,302,11136572,112845,0,1761736890,13841.99910547,19.098137040004076,52989.10010784001 2025-10-29,11:21:32.000,302,11136538,112965,0,1761736891,13842.10015012,18.703385760003584,52989.20491464 2025-10-29,11:21:33.000,302,11136575,112805,0,1761736892,13842.295503109992,18.597648809998645,52989.30273432 2025-10-29,11:21:34.000,302,11136491,112765,0,1761736893,13842.389811449997,18.646992720001435,52989.43548960001 2025-10-29,11:21:35.000,302,11136515,112805,0,1761736894,13842.450438239997,19.048793130001286,52989.49138656 2025-10-29,11:21:36.000,302,11136527,112845,0,1761736895,13842.335920969992,19.753706130002683,52989.59619336 2025-10-29,11:21:37.000,302,11136459,112405,0,1761736896,13842.086677499996,20.07091698000295,52989.70798728 2025-10-29,11:21:38.000,302,11136487,112925,0,1761736897,13842.0193144,20.515012169998954,52989.76388424 2025-10-29,11:21:39.000,302,11136590,112845,0,1761736898,13841.83743403,20.712387810002838,52989.8547168 2025-10-29,11:21:40.000,302,11136530,112645,0,1761736899,13841.73638938,20.564356080001744,52989.87567816 2025-10-29,11:21:41.000,302,11136533,112965,0,1761736900,13841.844170339995,20.402226090001932,52990.00843344001 2025-10-29,11:21:42.000,302,11136512,112765,0,1761736901,13841.97216022999,20.45861913000408,52990.10625312001 2025-10-29,11:21:43.000,302,11136510,112765,0,1761736902,13842.187722149996,20.536159560004307,52990.16215008 2025-10-29,11:21:44.000,302,11136558,112965,0,1761736903,13842.302239420002,20.58550346999982,52990.24599552001 2025-10-29,11:21:45.000,302,11136525,112965,0,1761736904,13842.416756689992,20.789928240003064,52990.34381520001 2025-10-29,11:21:46.000,302,11136579,112805,0,1761736905,13842.659263849993,20.83927214999858,52990.44163488001 2025-10-29,11:21:47.000,302,11136524,112765,0,1761736906,13842.962397799995,20.88156693000201,52990.49753184 2025-10-29,11:21:48.000,302,11136515,112525,0,1761736907,13843.17122340999,21.05074605000118,52990.56041592001 2025-10-29,11:21:49.000,302,11136585,112485,0,1761736908,13843.09038768999,21.0648443099999,52990.60932576001 2025-10-29,11:21:50.000,302,11136528,112765,0,1761736909,13842.942188869994,20.81107563000114,52990.66522272 2025-10-29,11:21:51.000,302,11136597,112765,0,1761736910,13842.901771009994,20.63484738000261,52990.67220984 2025-10-29,11:21:52.000,302,11136527,112805,0,1761736911,13842.861353149994,20.381078700003854,52990.74208104 2025-10-29,11:21:53.000,302,11136493,112965,0,1761736912,13842.962397799995,20.06386785000359,52990.74208104 2025-10-29,11:21:54.000,302,11136586,112885,0,1761736913,13843.25879544,19.880590469998424,52990.81195224 2025-10-29,11:21:55.000,302,11136538,112845,0,1761736914,13843.703391900002,19.697313090000534,52990.79099088 2025-10-29,11:21:56.000,302,11136514,112685,0,1761736915,13844.15472467,19.676165700002457,52990.83990072 2025-10-29,11:21:57.000,302,11136519,112765,0,1761736916,13844.383759209995,19.66206744000374,52990.91675904001 2025-10-29,11:21:58.000,302,11136524,112925,0,1761736917,13844.29618718,19.535183100000722,52990.98663024 2025-10-29,11:21:59.000,302,11136555,112885,0,1761736918,13844.100834189994,19.281414420001965,52991.04951432 2025-10-29,11:22:00.000,302,11136470,112365,0,1761736919,13844.16819728999,19.217972250000457,52991.08444992001 2025-10-29,11:22:01.000,302,11136559,112805,0,1761736920,13844.35681397,19.32370919999812,52991.22419232 2025-10-29,11:22:02.000,302,11136556,112565,0,1761736921,13844.713838399992,19.77485352000076,52991.22419232 2025-10-29,11:22:03.000,302,11136534,112765,0,1761736922,13844.855300909992,20.388127830003214,52991.30105064001 2025-10-29,11:22:04.000,302,11136597,112725,0,1761736923,13844.673420539992,20.70533868000348,52991.3918832 2025-10-29,11:22:05.000,302,11136586,112885,0,1761736924,13844.39723183,20.663043900000048,52991.38489608 2025-10-29,11:22:06.000,302,11136562,112565,0,1761736925,13844.04694370999,20.310587400002987,52991.49669000001 2025-10-29,11:22:07.000,302,11136521,112925,0,1761736926,13843.790963929998,19.979278290004004,52991.594509680006 2025-10-29,11:22:08.000,302,11136578,112805,0,1761736927,13843.656237729992,19.880590469998424,52991.62944528 2025-10-29,11:22:09.000,302,11136580,112965,0,1761736928,13843.353103779991,19.676165700002457,52991.58752256001 2025-10-29,11:22:10.000,302,11136532,112725,0,1761736929,13843.17795972,19.217972250000457,52991.692329360005 2025-10-29,11:22:11.000,302,11136563,112885,0,1761736930,13843.15775079,18.837319229998684,52991.692329360005 2025-10-29,11:22:12.000,302,11136554,112765,0,1761736931,13843.2992133,18.618796200004,52991.73425208001 2025-10-29,11:22:13.000,302,11136559,112805,0,1761736932,13843.669710349997,18.78092619000381,52991.75521344001 2025-10-29,11:22:14.000,302,11136581,112565,0,1761736933,13844.080625259994,19.351905720002833,52991.76918768 2025-10-29,11:22:15.000,302,11136554,112805,0,1761736934,13843.939162749994,19.936983510000573,52991.7761748 2025-10-29,11:22:16.000,302,11136553,112685,0,1761736935,13843.656237729992,20.444520869998087,52991.78316192001 2025-10-29,11:22:17.000,302,11136571,112645,0,1761736936,13843.406994259996,20.782879110003705,52991.76918768 2025-10-29,11:22:18.000,302,11136528,112605,0,1761736937,13843.03649721,20.853370410004572,52991.76918768 2025-10-29,11:22:19.000,302,11136513,113285,0,1761736938,13843.04996982999,20.63484738000261,52991.79014904 2025-10-29,11:22:20.000,302,11136516,112925,0,1761736939,13843.11733293,20.324685660001705,52991.762200560006 2025-10-29,11:22:21.000,302,11136527,112365,0,1761736940,13843.353103779991,19.79600090999884,52991.7761748 2025-10-29,11:22:22.000,302,11136482,112605,0,1761736941,13843.912217509998,19.873541339999065,52991.76918768 2025-10-29,11:22:23.000,302,11136575,112925,0,1761736942,13844.424177069995,20.65599477000069,52991.762200560006 2025-10-29,11:22:24.000,302,11136505,112805,0,1761736943,13844.653211609992,21.142384740000125,52991.7761748 2025-10-29,11:22:25.000,302,11136592,112565,0,1761736944,13844.666684229996,21.51598863000254,52991.75521344001 2025-10-29,11:22:26.000,302,11136525,112805,0,1761736945,13844.552166959991,21.649922100004915,52991.762200560006 2025-10-29,11:22:27.000,302,11136548,112845,0,1761736946,13844.39049551999,21.346809510003368,52991.7761748 2025-10-29,11:22:28.000,302,11136554,112805,0,1761736947,13844.28945086999,20.973205620000954,52991.7761748 2025-10-29,11:22:29.000,302,11136570,112805,0,1761736948,13844.39723183,21.0648443099999,52991.7761748 2025-10-29,11:22:30.000,302,11136506,112805,0,1761736949,13844.424177069995,21.029598660003103,52991.741239200004 2025-10-29,11:22:31.000,302,11136511,112845,0,1761736950,13844.585848509996,20.754682589998993,52991.76918768 2025-10-29,11:22:32.000,302,11136497,112845,0,1761736951,13844.606057439996,20.45861913000408,52991.7761748 2025-10-29,11:22:33.000,302,11136499,112685,0,1761736952,13844.45785862,19.922885250001855,52991.74822632 2025-10-29,11:22:34.000,302,11136512,112765,0,1761736953,13844.505012789996,19.521084840002004,52991.762200560006 2025-10-29,11:22:35.000,302,11136542,112965,0,1761736954,13844.680156850001,19.302561810000043,52991.79713616 2025-10-29,11:22:36.000,302,11136539,112685,0,1761736955,13845.111280689998,19.866492209999706,52991.79713616 2025-10-29,11:22:37.000,302,11136537,112805,0,1761736956,13845.48851404999,20.331734790001065,52991.73425208001 2025-10-29,11:22:38.000,302,11136514,112685,0,1761736957,13845.71754859,20.733535200000915,52991.73425208001 2025-10-29,11:22:39.000,302,11136520,112725,0,1761736958,13845.41441464,20.775829980004346,52991.72027784 2025-10-29,11:22:40.000,302,11136495,112685,0,1761736959,13844.976554489993,20.19780131999869,52991.706303599996 2025-10-29,11:22:41.000,302,11136486,112725,0,1761736960,13844.754256259992,19.83829569000227,52991.72027784 2025-10-29,11:22:42.000,302,11136600,112805,0,1761736961,13844.41070444999,19.344856590003474,52991.82508464 2025-10-29,11:22:43.000,302,11136554,113125,0,1761736962,13844.121043119994,18.675189239998872,52991.72726496 2025-10-29,11:22:44.000,302,11136517,112925,0,1761736963,13844.060416329994,18.224044920003507,52991.762200560006 2025-10-29,11:22:45.000,302,11136566,112845,0,1761736964,13844.053680019999,18.202897529998154,52991.73425208001 2025-10-29,11:22:46.000,302,11136599,112685,0,1761736965,13844.080625259994,18.38617491000332,52991.671368 2025-10-29,11:22:47.000,302,11136549,112525,0,1761736966,13844.26924193999,18.576501420000568,52991.706303599996 2025-10-29,11:22:48.000,302,11136605,112845,0,1761736967,13844.626266369996,18.90781052999955,52991.72027784 2025-10-29,11:22:49.000,302,11136513,112765,0,1761736968,13844.909191389997,19.13338269000087,52991.72726496 2025-10-29,11:22:50.000,302,11136536,112605,0,1761736969,13845.252743199999,19.330758330004755,52991.78316192001 2025-10-29,11:22:51.000,302,11136589,112725,0,1761736970,13845.481777739995,19.584527010003512,52991.86700736 2025-10-29,11:22:52.000,302,11136574,112765,0,1761736971,13845.320106299994,19.887639599997783,52991.908930080004 2025-10-29,11:22:53.000,302,11136549,112725,0,1761736972,13844.895718769993,19.887639599997783,52991.95783992 2025-10-29,11:22:54.000,302,11136530,112765,0,1761736973,13844.633002679991,19.979278290004004,52992.041685359996 2025-10-29,11:22:55.000,302,11136606,112965,0,1761736974,13844.22882407999,20.00042568000208,52992.041685359996 2025-10-29,11:22:56.000,302,11136516,112565,0,1761736975,13843.689919279997,19.683214830001816,52992.06963384001 2025-10-29,11:22:57.000,302,11136550,112685,0,1761736976,13843.528247839997,19.760755260002043,52992.03469824 2025-10-29,11:22:58.000,302,11136547,112845,0,1761736977,13843.13754186,20.155506540002534,52991.99976264001 2025-10-29,11:22:59.000,302,11136513,113125,0,1761736978,13842.564955509988,20.381078700003854,52992.00674976 2025-10-29,11:23:00.000,302,11136562,112565,0,1761736979,13842.086677499996,20.677142159998766,52991.99277552 2025-10-29,11:23:01.000,302,11136549,112845,0,1761736980,13841.655553659999,20.966156490001595,52991.95783992 2025-10-29,11:23:02.000,302,11136556,112645,0,1761736981,13841.493882219998,21.480742979998467,52991.88098160001 2025-10-29,11:23:03.000,302,11136502,112845,0,1761736982,13841.231166129997,22.192705109999224,52991.79014904 2025-10-29,11:23:04.000,302,11136522,112525,0,1761736983,13840.645107159995,22.580407260000356,52991.69931648 2025-10-29,11:23:05.000,302,11136498,112805,0,1761736984,13840.254401179998,22.33368771000096,52991.68534224001 2025-10-29,11:23:06.000,302,11136487,112765,0,1761736985,13840.200510699993,21.960083819998545,52991.6014968 2025-10-29,11:23:07.000,302,11136590,112685,0,1761736986,13840.180301769993,21.90369078000367,52991.573548320004 2025-10-29,11:23:08.000,302,11136603,112445,0,1761736987,13840.355445829999,21.69221688000107,52991.58053544 2025-10-29,11:23:09.000,302,11136524,112645,0,1761736988,13840.67878871,21.142384740000125,52991.51066424 2025-10-29,11:23:10.000,302,11136546,112885,0,1761736989,13840.948241109996,20.515012169998954,52991.49669000001 2025-10-29,11:23:11.000,302,11136515,112765,0,1761736990,13841.082967310002,20.07091698000295,52991.55957408 2025-10-29,11:23:12.000,302,11136506,112885,0,1761736991,13841.325474470003,19.887639599997783,52991.56656120001 2025-10-29,11:23:13.000,302,11136548,112645,0,1761736992,13841.298529229993,19.972229160004645,52991.573548320004 2025-10-29,11:23:14.000,302,11136502,112925,0,1761736993,13841.433255429998,19.95813089999865,52991.61547104001 2025-10-29,11:23:15.000,302,11136578,113005,0,1761736994,13841.77007092999,19.894688730004418,52991.66438088001 2025-10-29,11:23:16.000,302,11136511,112765,0,1761736995,13842.086677499996,19.78895177999948,52991.706303599996 2025-10-29,11:23:17.000,302,11136569,112685,0,1761736996,13842.228140009996,19.82419743000355,52991.73425208001 2025-10-29,11:23:18.000,302,11136499,112925,0,1761736997,13842.457174549992,19.697313090000534,52991.80412328001 2025-10-29,11:23:19.000,302,11136549,112845,0,1761736998,13842.746835879989,19.42944615000306,52991.95783992 2025-10-29,11:23:20.000,302,11136571,112685,0,1761736999,13843.097124,19.225021379999816,52992.041685359996 2025-10-29,11:23:21.000,302,11136545,112805,0,1761737000,13843.474357359992,19.18272660000366,52992.11854368001 2025-10-29,11:23:22.000,302,11136514,112925,0,1761737001,13843.804436549988,18.999449219998496,52992.21636336001 2025-10-29,11:23:23.000,302,11136490,112605,0,1761737002,13843.817909169993,18.865515750003397,52992.33514440001 2025-10-29,11:23:24.000,302,11136498,112685,0,1761737003,13843.757282379993,18.879614010002115,52992.412002720004 2025-10-29,11:23:25.000,302,11136546,112685,0,1761737004,13843.858327029993,18.886663140001474,52992.55873224 2025-10-29,11:23:26.000,302,11136556,112805,0,1761737005,13844.019998469994,18.97830183000042,52992.67751328 2025-10-29,11:23:27.000,302,11136578,112845,0,1761737006,13843.885272269988,19.358954850002192,52992.76135872001 2025-10-29,11:23:28.000,302,11136551,112525,0,1761737007,13844.013262159999,19.746657000003324,52992.8242428 2025-10-29,11:23:29.000,302,11136593,112765,0,1761737008,13844.161460979994,20.338783920000424,52992.866165520005 2025-10-29,11:23:30.000,302,11136538,112725,0,1761737009,13844.019998469994,21.21992517000035,52992.866165520005 2025-10-29,11:23:31.000,302,11136523,112805,0,1761737010,13843.858327029993,21.7345116600045,52992.87315264 2025-10-29,11:23:32.000,302,11136525,112845,0,1761737011,13843.939162749994,21.90369078000367,52992.88013976 2025-10-29,11:23:33.000,302,11136514,112805,0,1761737012,13844.14798835999,21.5230377600019,52992.894114 2025-10-29,11:23:34.000,302,11136502,112965,0,1761737013,13844.875509839992,21.071893439999258,52992.95699808001 2025-10-29,11:23:35.000,302,11136534,112885,0,1761737014,13845.69060334999,21.21992517000035,52993.02686928001 2025-10-29,11:23:37.000,302,11136534,113005,0,1761737016,13846.997447490001,21.69926601000043,52993.07577912001 2025-10-29,11:23:38.000,302,11136496,112765,0,1761737017,13847.421835020003,21.91778904000239,52993.1386632 2025-10-29,11:23:39.000,302,11136501,112765,0,1761737018,13847.617188009994,22.15745946000243,52993.2085344 2025-10-29,11:23:40.000,302,11136541,112965,0,1761737019,13847.455516569993,22.178606850000506,52993.29237984001 2025-10-29,11:23:41.000,302,11136503,112805,0,1761737020,13847.179327860002,21.68516775000171,52993.33430256 2025-10-29,11:23:42.000,302,11136568,112525,0,1761737021,13847.024392729996,21.304514729999937,52993.3832124 2025-10-29,11:23:43.000,302,11136475,112805,0,1761737022,13846.930084389991,20.754682589998993,52993.43212224001 2025-10-29,11:23:44.000,302,11136530,112805,0,1761737023,13846.87619391,19.859443080000347,52993.5229548 2025-10-29,11:23:45.000,302,11136455,112725,0,1761737024,13846.91661177,19.091087910004717,52993.585838880004 2025-10-29,11:23:46.000,302,11136523,112805,0,1761737025,13847.246690959997,18.484862730001623,52993.704619920005 2025-10-29,11:23:47.000,302,11136511,112845,0,1761737026,13847.509407049998,18.09011145000113,52993.753529760004 2025-10-29,11:23:48.000,302,11136485,112885,0,1761737027,13847.671078489999,17.92093233000196,52993.87929792 2025-10-29,11:23:49.000,302,11136560,112845,0,1761737028,13847.799068379994,17.631917999999132,52994.06096304001 2025-10-29,11:23:50.000,302,11136566,112765,0,1761737029,13848.001157679995,17.23716671999864,52994.14480848 2025-10-29,11:23:51.000,302,11136490,112485,0,1761737030,13848.189774359991,16.93405413000437,52994.26358952 2025-10-29,11:23:52.000,302,11136579,112645,0,1761737031,13848.425545209997,16.771924140004558,52994.38237056 2025-10-29,11:23:53.000,302,11136560,112845,0,1761737032,13848.748888089998,16.560450240001956,52994.52910008 2025-10-29,11:23:54.000,302,11136513,112805,0,1761737033,13849.05202204,16.334878080000635,52994.68281672001 2025-10-29,11:23:55.000,302,11136500,112725,0,1761737034,13849.26758395999,16.4406150299983,52994.79461064 2025-10-29,11:23:56.000,302,11136544,112725,0,1761737035,13849.402310159996,16.722580230001768,52994.93435304 2025-10-29,11:23:57.000,302,11136478,112885,0,1761737036,13849.745861969997,17.138478900000337,52995.0601212 2025-10-29,11:23:58.000,302,11136537,112805,0,1761737037,13850.19045843,17.723556689998077,52995.18588936001 2025-10-29,11:23:59.000,302,11136562,112965,0,1761737038,13850.28476676999,18.55535403000249,52995.27672192001 2025-10-29,11:24:00.000,302,11136583,112805,0,1761737039,13850.257821529995,19.18272660000366,52995.36056736 2025-10-29,11:24:01.000,302,11136516,112765,0,1761737040,13850.25108522,19.732558740004606,52995.42345144001 2025-10-29,11:24:02.000,302,11136508,112765,0,1761737041,13850.150040569999,19.81714830000419,52995.54223248001 2025-10-29,11:24:03.000,302,11136510,112725,0,1761737042,13849.988369129998,19.59862527000223,52995.57716808 2025-10-29,11:24:04.000,302,11136602,112765,0,1761737043,13849.934478649993,19.485839189997932,52995.668000640006 2025-10-29,11:24:05.000,302,11136512,112805,0,1761737044,13849.786279829998,19.267316160003247,52995.73088472 2025-10-29,11:24:06.000,302,11136568,112965,0,1761737045,13849.853642929993,19.069940519999363,52995.765820320004 2025-10-29,11:24:07.000,302,11136562,112645,0,1761737046,13849.927742339998,19.161579209998308,52995.884601360005 2025-10-29,11:24:08.000,302,11136536,112965,0,1761737047,13849.806488759998,19.31666006999876,52995.97543392001 2025-10-29,11:24:09.000,302,11136541,112725,0,1761737048,13849.732389349992,19.267316160003247,52996.04530512001 2025-10-29,11:24:10.000,302,11136562,112685,0,1761737049,13849.705444109997,19.119284430002153,52996.13613768 2025-10-29,11:24:11.000,302,11136563,112965,0,1761737050,13849.638081010002,18.943056180003623,52996.14312480001 2025-10-29,11:24:12.000,302,11136542,112765,0,1761737051,13849.597663150002,19.076989649998723,52996.14312480001 2025-10-29,11:24:13.000,302,11136568,112765,0,1761737052,13849.604399459997,19.31666006999876,52996.20600888 2025-10-29,11:24:14.000,302,11136560,112805,0,1761737053,13849.37536492,19.683214830001816,52996.21299600001 2025-10-29,11:24:15.000,302,11136570,112765,0,1761737054,13849.00486786999,20.310587400002987,52996.219983120005 2025-10-29,11:24:16.000,302,11136498,112765,0,1761737055,13848.715206539993,20.507963039999595,52996.24094448001 2025-10-29,11:24:17.000,302,11136511,112965,0,1761737056,13848.412072589992,20.69124042000476,52996.26190584001 2025-10-29,11:24:18.000,302,11136522,112765,0,1761737057,13848.277346390001,20.64894564000133,52996.21299600001 2025-10-29,11:24:19.000,302,11136575,112805,0,1761737058,13848.465963069997,20.536159560004307,52996.24094448001 2025-10-29,11:24:20.000,302,11136574,112765,0,1761737059,13848.748888089998,20.381078700003854,52996.22697024 2025-10-29,11:24:21.000,302,11136528,112805,0,1761737060,13849.0924399,20.077966110002308,52996.25491872 2025-10-29,11:24:22.000,302,11136544,112685,0,1761737061,13849.557245290001,19.676165700002457,52996.27588008 2025-10-29,11:24:23.000,302,11136553,112765,0,1761737062,13849.934478649993,19.18977573000302,52996.338764160006 2025-10-29,11:24:24.000,302,11136576,112765,0,1761737063,13850.156776879994,19.08403877999808,52996.35972552001 2025-10-29,11:24:25.000,302,11136582,112525,0,1761737064,13850.520537619996,19.267316160003247,52996.41562248 2025-10-29,11:24:26.000,302,11136541,113045,0,1761737065,13850.823671569997,19.59157614000287,52996.436583840004 2025-10-29,11:24:27.000,302,11136578,112725,0,1761737066,13851.113332899993,19.803050039998197,52996.46453232 2025-10-29,11:24:28.000,302,11136523,112445,0,1761737067,13851.63202877,20.02157307000016,52996.52042928 2025-10-29,11:24:29.000,302,11136553,112725,0,1761737068,13852.238296670002,20.6066508599979,52996.56933912 2025-10-29,11:24:30.000,302,11136584,112965,0,1761737069,13852.521221689989,21.480742979998467,52996.59030048 2025-10-29,11:24:31.000,302,11136519,112525,0,1761737070,13852.60205740999,22.44647378999798,52996.653184560004 2025-10-29,11:24:32.000,302,11136489,112885,0,1761737071,13852.413440729993,22.841225069998472,52996.7020944 2025-10-29,11:24:33.000,302,11136530,112605,0,1761737072,13852.298923459988,22.749586379999528,52996.70908152 2025-10-29,11:24:34.000,302,11136529,112645,0,1761737073,13852.143988329997,22.608603779997793,52996.771965600004 2025-10-29,11:24:35.000,302,11136550,112445,0,1761737074,13851.894744860001,22.73548812000081,52996.83484968001 2025-10-29,11:24:36.000,302,11136523,112765,0,1761737075,13851.81390914,22.827126809999754,52996.8767724 2025-10-29,11:24:37.000,302,11136537,112765,0,1761737076,13851.66571031999,22.798930290002318,52996.84882392 2025-10-29,11:24:38.000,302,11136567,113005,0,1761737077,13851.52424780999,22.51696508999885,52996.89773376 2025-10-29,11:24:39.000,302,11136586,112765,0,1761737078,13851.52424780999,22.10106642000028,52996.97459208 2025-10-29,11:24:40.000,302,11136488,112645,0,1761737079,13851.658974009995,21.847297740001522,52997.009527680006 2025-10-29,11:24:41.000,302,11136508,112965,0,1761737080,13851.75328235,21.74860992000322,52997.058437520005 2025-10-29,11:24:42.000,302,11136555,112845,0,1761737081,13852.015998440002,21.621725580000202,52997.14228296 2025-10-29,11:24:43.000,302,11136540,112765,0,1761737082,13852.285450839998,21.62877470999956,52997.19817992001 2025-10-29,11:24:44.000,302,11136600,112845,0,1761737083,13852.406704419998,21.50189037000382,52997.25407688 2025-10-29,11:24:45.000,302,11136498,112885,0,1761737084,13852.79067409,21.26926908000314,52997.33792232001 2025-10-29,11:24:46.000,302,11136525,112845,0,1761737085,13853.215061620002,21.11418822000269,52997.41478064001 2025-10-29,11:24:47.000,302,11136583,112965,0,1761737086,13853.592294979993,21.10008996000397,52997.5405488 2025-10-29,11:24:48.000,302,11136545,112765,0,1761737087,13853.80112058999,21.255170820004423,52997.58945864 2025-10-29,11:24:49.000,302,11136558,112645,0,1761737088,13854.18509025999,21.2763182100025,52997.81304648 2025-10-29,11:24:50.000,302,11136546,112845,0,1761737089,13854.804830779998,21.480742979998467,52997.91086616 2025-10-29,11:24:51.000,302,11136526,112885,0,1761737090,13855.505407019991,21.68516775000171,52998.05060856 2025-10-29,11:24:52.000,302,11136560,112845,0,1761737091,13856.091465989994,21.762708180001937,52998.281183520005 2025-10-29,11:24:53.000,302,11136515,112805,0,1761737092,13856.28681898,21.74860992000322,52998.46284864001 2025-10-29,11:24:54.000,302,11136560,112685,0,1761737093,13856.26661005,21.33271125000465,52998.65150088 2025-10-29,11:24:55.000,302,11136552,112605,0,1761737094,13856.212719569994,20.937959970004158,52998.86111448 2025-10-29,11:24:56.000,302,11136523,112765,0,1761737095,13856.23966480999,20.684191289998125,52999.000856880004 2025-10-29,11:24:57.000,302,11136539,112645,0,1761737096,13856.354182079995,20.670093029999407,52999.16156064001 2025-10-29,11:24:58.000,302,11136528,112805,0,1761737097,13856.536062449995,20.507963039999595,52999.29431592 2025-10-29,11:24:59.000,302,11136574,112725,0,1761737098,13856.785305919992,20.43042260999937,52999.455019680005 2025-10-29,11:25:00.000,302,11136521,112965,0,1761737099,13857.007604149992,20.3599313099985,52999.51790376001 2025-10-29,11:25:01.000,302,11136533,112845,0,1761737100,13857.189484519993,20.345833049999783,52999.68559464001 2025-10-29,11:25:02.000,302,11136534,112965,0,1761737101,13857.324210719999,20.627798250003252,52999.81136280001 2025-10-29,11:25:03.000,302,11136495,112405,0,1761737102,13857.189484519993,21.149433869999484,52999.95110520001 2025-10-29,11:25:04.000,302,11136569,113005,0,1761737103,13857.297265479989,21.410251680004876,53000.00001504001 2025-10-29,11:25:05.000,302,11136525,112805,0,1761737104,13857.317474409989,21.410251680004876,53000.15373168 2025-10-29,11:25:06.000,302,11136577,112965,0,1761737105,13857.277056549989,21.255170820004423,53000.26552560001 2025-10-29,11:25:07.000,302,11136513,112925,0,1761737106,13857.277056549989,21.05779518000054,53000.342383920004 2025-10-29,11:25:08.000,302,11136503,112645,0,1761737107,13857.357892269989,20.888616060001368,53000.46815208 2025-10-29,11:25:09.000,302,11136491,112845,0,1761737108,13857.52630002,20.81107563000114,53000.56597176 2025-10-29,11:25:10.000,302,11136515,113085,0,1761737109,13857.863115519991,20.81107563000114,53000.628855840005 2025-10-29,11:25:11.000,302,11136597,112805,0,1761737110,13858.085413749992,20.81107563000114,53000.77558536 2025-10-29,11:25:12.000,302,11136545,112965,0,1761737111,13858.395284009988,20.86041954000393,53000.80353384 2025-10-29,11:25:13.000,302,11136573,112765,0,1761737112,13858.812935229995,21.071893439999258,53000.95725048001 2025-10-29,11:25:14.000,302,11136571,112445,0,1761737113,13859.015024529996,21.579430800004047,53001.06205728 2025-10-29,11:25:15.000,302,11136540,112965,0,1761737114,13858.853353089995,22.13631207000435,53001.11795424 2025-10-29,11:25:16.000,302,11136579,112725,0,1761737115,13858.74557213,22.361884229998395,53001.201799680006 2025-10-29,11:25:17.000,302,11136465,112805,0,1761737116,13858.65800009999,22.474670310002693,53001.26468376 2025-10-29,11:25:18.000,302,11136507,112765,0,1761737117,13858.67820902999,22.55925987000228,53001.35551632 2025-10-29,11:25:19.000,302,11136565,112925,0,1761737118,13858.570428069994,22.862372460003826,53001.41141328001 2025-10-29,11:25:20.000,302,11136553,112685,0,1761737119,13858.624318549999,22.996305929998925,53001.481284479996 2025-10-29,11:25:21.000,302,11136577,112365,0,1761737120,13858.75904474999,23.031551580002997,53001.53019432001 2025-10-29,11:25:22.000,302,11136514,112645,0,1761737121,13859.095860249996,22.90466723999998,53001.62801400001 2025-10-29,11:25:23.000,302,11136579,112285,0,1761737122,13859.580874569998,22.89761811000062,53001.6629496 2025-10-29,11:25:24.000,302,11136549,112845,0,1761737123,13860.20061508999,23.123190270001942,53001.753782160005 2025-10-29,11:25:25.000,302,11136515,112805,0,1761737124,13860.557639519997,23.285320260001754,53001.84461472001 2025-10-29,11:25:26.000,302,11136584,112805,0,1761737125,13860.907927639993,23.433351990002848,53002.01230560001 2025-10-29,11:25:27.000,302,11136567,112845,0,1761737126,13861.251479449995,23.496794160004356,53002.10313816 2025-10-29,11:25:28.000,302,11136551,112845,0,1761737127,13861.37946933999,23.348762430003262,53002.26384192 2025-10-29,11:25:29.000,302,11136542,112685,0,1761737128,13861.500722919991,23.384008080000058,53002.34070024 2025-10-29,11:25:30.000,302,11136607,112765,0,1761737129,13861.581558639991,23.384008080000058,53002.45948128 2025-10-29,11:25:31.000,302,11136548,112645,0,1761737130,13861.648921740001,23.609580240001378,53002.56428808001 2025-10-29,11:25:32.000,302,11136549,112885,0,1761737131,13861.433359819996,24.19465802999912,53002.61319792001 2025-10-29,11:25:33.000,302,11136525,112965,0,1761737132,13861.103280629999,24.681047999998555,53002.641146400005 2025-10-29,11:25:34.000,302,11136540,112725,0,1761737133,13860.901191329998,24.850227119997726,53002.64813352 2025-10-29,11:25:35.000,302,11136573,112805,0,1761737134,13860.523957969992,24.772686690004775,53002.66210776001 2025-10-29,11:25:36.000,302,11136529,112845,0,1761737135,13860.30839605,24.610556699997687,53002.690056240004 2025-10-29,11:25:37.000,302,11136557,112565,0,1761737136,13860.13998829999,25.0969466700044,53002.69704336 2025-10-29,11:25:38.000,302,11136566,112765,0,1761737137,13859.89748113999,25.80890879999788,53002.7459532 2025-10-29,11:25:39.000,302,11136501,112805,0,1761737138,13859.681919219998,26.48562528000184,53002.66909488 2025-10-29,11:25:40.000,302,11136492,112725,0,1761737139,13859.419203129997,26.605460489998222,53002.64813352 2025-10-29,11:25:41.000,302,11136531,112565,0,1761737140,13859.183432279991,26.379888330004178,53002.58524944001 2025-10-29,11:25:42.000,302,11136618,112805,0,1761737141,13859.196904899996,25.935793140000897,53002.56428808001 2025-10-29,11:25:43.000,302,11136502,112805,0,1761737142,13859.425939439992,25.63972967999871,53002.56428808001 2025-10-29,11:25:44.000,302,11136550,112445,0,1761737143,13859.742546009998,25.533992730001046,53002.55031384 2025-10-29,11:25:45.000,302,11136565,112885,0,1761737144,13860.03894364999,25.533992730001046,53002.473455520005 2025-10-29,11:25:46.000,302,11136529,112765,0,1761737145,13860.214087709996,25.470550559999538,53002.4315328 2025-10-29,11:25:47.000,302,11136536,112805,0,1761737146,13860.422913319991,25.25907666000421,53002.39659720001 2025-10-29,11:25:48.000,302,11136525,112445,0,1761737147,13860.746256199993,25.04055363000225,53002.40358432 2025-10-29,11:25:49.000,302,11136516,112605,0,1761737148,13861.103280629999,24.81498147000093,53002.44550704001 2025-10-29,11:25:50.000,302,11136544,112725,0,1761737149,13861.36599672,24.63170409000304,53002.39659720001 2025-10-29,11:25:51.000,302,11136548,112965,0,1761737150,13861.473777679996,24.441377579998516,53002.473455520005 2025-10-29,11:25:52.000,302,11136519,112765,0,1761737151,13861.534404469996,24.16646151000168,53002.501404 2025-10-29,11:25:53.000,302,11136594,112725,0,1761737152,13861.534404469996,24.081871950002096,53002.56428808001 2025-10-29,11:25:54.000,302,11136470,112925,0,1761737153,13861.44009612999,24.21580542000447,53002.59922368 2025-10-29,11:25:55.000,302,11136528,112845,0,1761737154,13861.17738003999,24.279247589998704,53002.655120639996 2025-10-29,11:25:56.000,302,11136500,112765,0,1761737155,13860.975290739989,24.293345850004698,53002.6062108 2025-10-29,11:25:57.000,302,11136504,112525,0,1761737156,13860.793410369988,24.23695281000255,53002.69704336 2025-10-29,11:25:58.000,302,11136534,112845,0,1761737157,13860.557639519997,24.081871950002096,53002.68306912001 2025-10-29,11:25:59.000,302,11136509,112805,0,1761737158,13860.362286529991,23.891545440004847,53002.66909488 2025-10-29,11:26:00.000,302,11136575,112925,0,1761737159,13860.2073514,23.609580240001378,53002.69704336 2025-10-29,11:26:01.000,302,11136504,112805,0,1761737160,13860.24103294999,23.271222000003036,53002.72499184 2025-10-29,11:26:02.000,302,11136561,112805,0,1761737161,13860.335341289996,23.024502450003638,53002.75294032001 2025-10-29,11:26:03.000,302,11136567,112685,0,1761737162,13860.470067490001,22.84827419999783,53002.78787592 2025-10-29,11:26:04.000,302,11136553,112645,0,1761737163,13860.786674059993,22.72843899000145,53002.80185016001 2025-10-29,11:26:05.000,302,11136587,112565,0,1761737164,13861.089808009994,22.798930290002318,53002.857747120004 2025-10-29,11:26:06.000,302,11136591,112965,0,1761737165,13861.40641458,22.96810941000149,53002.878708480006 2025-10-29,11:26:07.000,302,11136625,113085,0,1761737166,13861.675866979996,23.13728853000066,53002.94159256 2025-10-29,11:26:08.000,302,11136573,112885,0,1761737167,13861.837538419997,23.221878090000246,53002.96954104001 2025-10-29,11:26:09.000,302,11136552,112765,0,1761737168,13861.985737239993,23.32761503999791,53003.025438000004 2025-10-29,11:26:10.000,302,11136568,112765,0,1761737169,13862.140672369998,23.524990680001792,53003.18614176001 2025-10-29,11:26:11.000,302,11136503,112805,0,1761737170,13862.234980709989,23.673022410002886,53003.24902584 2025-10-29,11:26:12.000,302,11136586,113045,0,1761737171,13862.167617609994,23.905643700003566,53003.3398584 2025-10-29,11:26:13.000,302,11136546,112685,0,1761737172,13862.093518199988,24.201707159998477,53003.430690960005 2025-10-29,11:26:14.000,302,11136557,112805,0,1761737173,13862.032891409988,24.384984540003643,53003.50754928 2025-10-29,11:26:15.000,302,11136567,112485,0,1761737174,13861.723021149992,24.533016270004737,53003.59139472001 2025-10-29,11:26:16.000,302,11136583,112765,0,1761737175,13861.541140779991,24.603507569998328,53003.68222728 2025-10-29,11:26:17.000,302,11136541,112965,0,1761737176,13861.38620565,24.702195390003908,53003.745111360004 2025-10-29,11:26:18.000,302,11136568,112605,0,1761737177,13861.14369849,24.751539299999422,53003.80100832 2025-10-29,11:26:19.000,302,11136535,112765,0,1761737178,13860.921400259998,24.772686690004775,53003.91978936 2025-10-29,11:26:20.000,302,11136580,113045,0,1761737179,13860.685629409993,24.934816680004587,53003.89184088 2025-10-29,11:26:21.000,302,11136549,112725,0,1761737180,13860.577848449997,25.0969466700044,53003.92677648001 2025-10-29,11:26:22.000,302,11136586,112525,0,1761737181,13860.544166899992,25.44940317000146,53003.884853760006 2025-10-29,11:26:23.000,302,11136527,112805,0,1761737182,13860.497012729997,25.717270109998935,53003.863892400004 2025-10-29,11:26:24.000,302,11136602,112805,0,1761737183,13860.382495459991,25.823007060003874,53003.7940212 2025-10-29,11:26:25.000,302,11136510,112645,0,1761737184,13860.24776926,25.971038789997692,53003.82196968 2025-10-29,11:26:26.000,302,11136513,112765,0,1761737185,13860.214087709996,25.837105320002593,53003.78703408001 2025-10-29,11:26:27.000,302,11136509,113045,0,1761737186,13860.281450809991,25.533992730001046,53003.82196968 2025-10-29,11:26:28.000,302,11136583,112845,0,1761737187,13860.30839605,25.548090989999764,53003.80799544001 2025-10-29,11:26:29.000,302,11136523,113045,0,1761737188,13860.503749039992,25.533992730001046,53003.745111360004 2025-10-29,11:26:30.000,302,11136548,112605,0,1761737189,13860.658684169997,25.294322310001007,53003.72415 2025-10-29,11:26:31.000,302,11136564,112805,0,1761737190,13860.874246089988,25.068750149999687,53003.73113712 2025-10-29,11:26:32.000,302,11136555,112805,0,1761737191,13861.170643729994,24.843177989998367,53003.78703408001 2025-10-29,11:26:33.000,302,11136560,112965,0,1761737192,13861.48051398999,24.716293650002626,53003.77305984 2025-10-29,11:26:34.000,302,11136604,112685,0,1761737193,13861.770175320002,24.800883210002212,53003.80799544001 2025-10-29,11:26:35.000,302,11136490,112805,0,1761737194,13862.100254509998,24.82907972999965,53003.83594392001 2025-10-29,11:26:36.000,302,11136557,112765,0,1761737195,13862.40338846,24.793834080002853,53003.83594392001 2025-10-29,11:26:37.000,302,11136526,112965,0,1761737196,13862.49769679999,24.934816680004587,53003.91978936 2025-10-29,11:26:38.000,302,11136531,112765,0,1761737197,13862.571796209995,25.075799279999046,53003.94075072 2025-10-29,11:26:39.000,302,11136548,113125,0,1761737198,13862.68631348,25.25907666000421,53003.96171208 2025-10-29,11:26:40.000,302,11136596,112805,0,1761737199,13862.807567060001,25.364813610001875,53004.00363480001 2025-10-29,11:26:41.000,302,11136516,112525,0,1761737200,13863.009656360002,25.315469699999085,53004.04555752001 2025-10-29,11:26:42.000,302,11136517,112685,0,1761737201,13863.184800419993,25.28022405000229,53004.14337720001 2025-10-29,11:26:43.000,302,11136584,112845,0,1761737202,13863.292581379988,25.2308801399995,53004.21324840001 2025-10-29,11:26:44.000,302,11136564,112765,0,1761737203,13863.386889719994,25.20973275000142,53004.29010672001 2025-10-29,11:26:45.000,302,11136555,112605,0,1761737204,13863.346471859993,25.378911870000593,53004.30408096 2025-10-29,11:26:46.000,302,11136557,112605,0,1761737205,13863.407098649994,25.583336640003836,53004.38093928001 2025-10-29,11:26:47.000,302,11136568,112685,0,1761737206,13863.47446174999,25.555140119999123,53004.39491352 2025-10-29,11:26:48.000,302,11136603,112885,0,1761737207,13863.49467067999,25.45645230000082,53004.49972032 2025-10-29,11:26:49.000,302,11136523,112965,0,1761737208,13863.231954589988,25.51284534000297,53004.49972032 2025-10-29,11:26:50.000,302,11136506,112605,0,1761737209,13862.861457539992,25.548090989999764,53004.555617280006 2025-10-29,11:26:51.000,302,11136555,112885,0,1761737210,13862.753676579996,25.435304910002742,53004.59055288 2025-10-29,11:26:52.000,302,11136565,112565,0,1761737211,13862.61895037999,25.301371440000366,53004.57657864001 2025-10-29,11:26:53.000,302,11136550,112645,0,1761737212,13862.592005139995,25.118094060002477,53004.653436960005 2025-10-29,11:26:54.000,302,11136547,112805,0,1761737213,13862.55832358999,25.470550559999538,53004.66042408 2025-10-29,11:26:55.000,302,11136579,113045,0,1761737214,13862.282134879999,26.112021389999427,53004.61151424 2025-10-29,11:26:56.000,302,11136603,112605,0,1761737215,13862.100254509998,26.386937460003537,53004.583565760004 2025-10-29,11:26:57.000,302,11136556,112845,0,1761737216,13862.113727129989,26.330544420001388,53004.5626044 2025-10-29,11:26:58.000,302,11136507,112765,0,1761737217,13862.154144989989,26.04153008999856,53004.5626044 2025-10-29,11:26:59.000,302,11136521,112965,0,1761737218,13862.322552739999,25.703171850000217,53004.54164304 2025-10-29,11:27:00.000,302,11136563,112845,0,1761737219,13862.47748786999,25.414157520004665,53004.52766880001 2025-10-29,11:27:01.000,302,11136565,112765,0,1761737220,13862.74694027,25.174487100004626,53004.54863016001 2025-10-29,11:27:02.000,302,11136519,112765,0,1761737221,13863.050074220002,25.03350450000289,53004.5626044 2025-10-29,11:27:03.000,302,11136567,112725,0,1761737222,13863.184800419993,25.019406240004173,53004.54164304 2025-10-29,11:27:04.000,302,11136534,112845,0,1761737223,13863.332999239989,24.913669289999234,53004.6324756 2025-10-29,11:27:05.000,302,11136547,113005,0,1761737224,13863.306053999993,24.716293650002626,53004.64644984001 2025-10-29,11:27:06.000,302,11136592,112965,0,1761737225,13863.319526619998,24.673998869999195,53004.63946272 2025-10-29,11:27:07.000,302,11136564,112765,0,1761737226,13863.238690899998,24.75858842999878,53004.702346800004 2025-10-29,11:27:08.000,302,11136541,113125,0,1761737227,13863.110701010002,24.80793234000157,53004.70933392 2025-10-29,11:27:09.000,302,11136578,112765,0,1761737228,13863.090492080002,24.843177989998367,53004.74426952001 2025-10-29,11:27:10.000,302,11136545,112885,0,1761737229,13863.130909940002,24.913669289999234,53004.7372824 2025-10-29,11:27:11.000,302,11136578,112605,0,1761737230,13863.265636139993,24.963013200002024,53004.751256640004 2025-10-29,11:27:12.000,302,11136521,112605,0,1761737231,13863.49467067999,25.10399580000376,53004.78619224 2025-10-29,11:27:13.000,302,11136622,112805,0,1761737232,13863.60245164,25.21678188000078,53004.821127840005 2025-10-29,11:27:14.000,302,11136590,113085,0,1761737233,13863.6428695,25.357764480002515,53004.80016648 2025-10-29,11:27:15.000,302,11136569,112805,0,1761737234,13863.61592425999,25.590385770003195,53004.85606344 2025-10-29,11:27:16.000,302,11136569,112845,0,1761737235,13863.568770089994,25.724319239998295,53004.88401192001 2025-10-29,11:27:17.000,302,11136621,112605,0,1761737236,13863.53508853999,25.766614020001725,53004.870037680004 2025-10-29,11:27:18.000,302,11136505,112685,0,1761737237,13863.770859389995,25.830056190003233,53004.95388312 2025-10-29,11:27:19.000,302,11136577,112805,0,1761737238,13864.087465960001,25.80185966999852,53004.96785736 2025-10-29,11:27:20.000,302,11136571,112765,0,1761737239,13864.404072529993,25.9005474900041,53005.05170280001 2025-10-29,11:27:21.000,302,11136587,112645,0,1761737240,13864.639843379999,25.949891399999615,53005.10061264001 2025-10-29,11:27:22.000,302,11136586,112725,0,1761737241,13864.86214161,25.956940529998974,53005.21939368001 2025-10-29,11:27:23.000,302,11136587,113085,0,1761737242,13864.97665887999,26.02743182999984,53005.24734216001 2025-10-29,11:27:24.000,302,11136590,112685,0,1761737243,13864.808251129994,26.30939703000331,53005.31022624 2025-10-29,11:27:25.000,302,11136571,112605,0,1761737244,13864.788042199994,26.612509620004857,53005.34516184001 2025-10-29,11:27:26.000,302,11136569,112845,0,1761737245,13864.868877919995,26.89447482000105,53005.3311876 2025-10-29,11:27:27.000,302,11136546,112645,0,1761737246,13864.91603208999,27.049555680001504,53005.4010588 2025-10-29,11:27:28.000,302,11136594,112725,0,1761737247,13864.93624101999,27.021359160004067,53005.42900728 2025-10-29,11:27:29.000,302,11136536,112605,0,1761737248,13864.828460059995,26.852180040004896,53005.41503304001 2025-10-29,11:27:30.000,302,11136603,112805,0,1761737249,13864.79477850999,26.78168874000403,53005.52682696 2025-10-29,11:27:31.000,302,11136538,112765,0,1761737250,13864.633107069989,26.795787000002747,53005.53381408001 2025-10-29,11:27:32.000,302,11136567,113085,0,1761737251,13864.572480279989,27.105948720003653,53005.52682696 2025-10-29,11:27:33.000,302,11136586,112525,0,1761737252,13864.437754079998,27.53594565000094,53005.45695576 2025-10-29,11:27:34.000,302,11136565,112965,0,1761737253,13864.262610019992,27.77561607000098,53005.51285272001 2025-10-29,11:27:35.000,302,11136576,112925,0,1761737254,13864.242401089992,27.76856694000162,53005.51983984 2025-10-29,11:27:36.000,302,11136532,113005,0,1761737255,13864.215455849997,27.634633469999244,53005.51285272001 2025-10-29,11:27:37.000,302,11136530,112965,0,1761737256,13863.999893929991,27.59233869000309,53005.5058656 2025-10-29,11:27:38.000,302,11136503,112845,0,1761737257,13863.939267139991,27.564142169998377,53005.51285272001 2025-10-29,11:27:39.000,302,11136530,112965,0,1761737258,13863.87864034999,27.493650870004785,53005.55477544001 2025-10-29,11:27:40.000,302,11136567,112685,0,1761737259,13864.033575479996,27.282176970002183,53005.53381408001 2025-10-29,11:27:41.000,302,11136536,112765,0,1761737260,13864.323236809993,27.12004698000237,53005.561762560006 2025-10-29,11:27:42.000,302,11136551,112805,0,1761737261,13864.585952899994,27.0848013299983,53005.5757368 2025-10-29,11:27:43.000,302,11136496,112805,0,1761737262,13864.77456957999,27.056604810000863,53005.66656936 2025-10-29,11:27:44.000,302,11136531,112845,0,1761737263,13865.00360412,27.035457420002786,53005.68054360001 2025-10-29,11:27:45.000,302,11136574,112685,0,1761737264,13865.246111280001,27.000211769998714,53005.73644056 2025-10-29,11:27:46.000,302,11136522,112685,0,1761737265,13865.427991650002,26.993162639999355,53005.778363280006 2025-10-29,11:27:47.000,302,11136526,113045,0,1761737266,13865.522299989992,26.929720469997847,53005.82028600001 2025-10-29,11:27:48.000,302,11136567,113205,0,1761737267,13865.683971429993,26.88742569000169,53005.91810568001 2025-10-29,11:27:49.000,302,11136519,112685,0,1761737268,13865.724389289993,27.042506550002145,53005.9600284 2025-10-29,11:27:50.000,302,11136583,112445,0,1761737269,13865.737861909998,27.24693131999811,53005.98797688001 2025-10-29,11:27:51.000,302,11136544,113125,0,1761737270,13865.852379179989,27.13414524000109,53006.05784808001 2025-10-29,11:27:52.000,302,11136575,112765,0,1761737271,13866.02078693,26.972015250001277,53006.07182232 2025-10-29,11:27:53.000,302,11136539,112885,0,1761737272,13866.270030399995,26.8380817799989,53006.092783680004 2025-10-29,11:27:54.000,302,11136593,112725,0,1761737273,13866.721363169992,26.852180040004896,53006.169642 2025-10-29,11:27:55.000,302,11136610,112765,0,1761737274,13867.21985011,26.972015250001277,53006.232526080006 2025-10-29,11:27:56.000,302,11136527,112845,0,1761737275,13867.570138229996,27.014310030004708,53006.29541016 2025-10-29,11:27:57.000,302,11136605,112805,0,1761737276,13867.906953730002,26.90152395000041,53006.330345760005 2025-10-29,11:27:58.000,302,11136528,112845,0,1761737277,13868.041679929993,26.88742569000169,53006.43515256 2025-10-29,11:27:59.000,302,11136553,112805,0,1761737278,13868.041679929993,26.823983520000183,53006.4840624 2025-10-29,11:28:00.000,302,11136553,113125,0,1761737279,13868.082097789993,26.78168874000403,53006.58188208 2025-10-29,11:28:01.000,302,11136544,112845,0,1761737280,13868.034943619998,26.90152395000041,53006.65874040001 2025-10-29,11:28:02.000,302,11136571,112925,0,1761737281,13868.007998380002,26.90857307999977,53006.735598720006 2025-10-29,11:28:03.000,302,11136533,112685,0,1761737282,13868.075361479998,26.77463961000467,53006.7984828 2025-10-29,11:28:04.000,302,11136570,112965,0,1761737283,13868.257241849999,26.697099180004443,53006.91027672 2025-10-29,11:28:05.000,302,11136596,112565,0,1761737284,13868.466067459995,26.612509620004857,53006.99412216001 2025-10-29,11:28:06.000,302,11136502,112605,0,1761737285,13868.74225617,26.654804400001012,53007.0779676 2025-10-29,11:28:07.000,302,11136601,112805,0,1761737286,13868.924136540001,26.66890265999973,53007.11290320001 2025-10-29,11:28:08.000,302,11136513,112765,0,1761737287,13869.092544289997,26.50677266999992,53007.22469712 2025-10-29,11:28:09.000,302,11136567,112605,0,1761737288,13869.200325249993,26.330544420001388,53007.29456832 2025-10-29,11:28:10.000,302,11136589,113005,0,1761737289,13869.355260379998,26.1472670400035,53007.2526456 2025-10-29,11:28:11.000,302,11136532,112885,0,1761737290,13869.489986579989,26.104972260000068,53007.434310720004 2025-10-29,11:28:12.000,302,11136578,112765,0,1761737291,13869.368732999988,26.224807470003725,53007.4622592 2025-10-29,11:28:13.000,302,11136545,112805,0,1761737292,13869.341787759993,26.365790069998184,53007.504181920005 2025-10-29,11:28:14.000,302,11136582,112965,0,1761737293,13869.314842519998,26.584313100000145,53007.5321304 2025-10-29,11:28:15.000,302,11136571,112725,0,1761737294,13869.186852630002,26.993162639999355,53007.58104024 2025-10-29,11:28:16.000,302,11136535,112685,0,1761737295,13869.052126429997,27.34561914000369,53007.65091144 2025-10-29,11:28:17.000,302,11136599,112445,0,1761737296,13869.025181190002,27.662829990003956,53007.671872800005 2025-10-29,11:28:18.000,302,11136572,112885,0,1761737297,13869.018444879992,27.99413910000294,53007.67885992 2025-10-29,11:28:19.000,302,11136581,112965,0,1761737298,13868.890454989996,28.078728660002525,53007.7068084 2025-10-29,11:28:20.000,302,11136591,112765,0,1761737299,13868.903927610001,28.008237360001658,53007.76270536001 2025-10-29,11:28:21.000,302,11136535,112725,0,1761737300,13868.883718680001,27.77561607000098,53007.86052504001 2025-10-29,11:28:22.000,302,11136613,112725,0,1761737301,13868.903927610001,27.430208700003277,53007.85353792 2025-10-29,11:28:23.000,302,11136565,112885,0,1761737302,13868.991499639997,27.204636540001957,53007.93039624001 2025-10-29,11:28:24.000,302,11136576,112685,0,1761737303,13869.092544289997,27.09185045999766,53007.87449928 2025-10-29,11:28:25.000,302,11136560,112925,0,1761737304,13869.321578829993,26.91562220999913,53007.90244776001 2025-10-29,11:28:26.000,302,11136528,112925,0,1761737305,13869.577558609999,26.866278300003614,53007.89546064 2025-10-29,11:28:27.000,302,11136580,112685,0,1761737306,13869.88069256,26.73234483000124,53007.909434880006 2025-10-29,11:28:28.000,302,11136521,112725,0,1761737307,13870.177090199992,26.591362229999504,53007.95135760001 2025-10-29,11:28:29.000,302,11136608,112765,0,1761737308,13870.345497950002,26.598411359998863,53007.9862932 2025-10-29,11:28:30.000,302,11136503,112925,0,1761737309,13870.379179499992,26.626607880003576,53008.02821592001 2025-10-29,11:28:31.000,302,11136559,112765,0,1761737310,13870.412861049997,26.626607880003576,53008.11206136 2025-10-29,11:28:32.000,302,11136511,112845,0,1761737311,13870.365706880002,26.640706140002294,53008.06315152 2025-10-29,11:28:33.000,302,11136566,112765,0,1761737312,13870.311816399997,26.605460489998222,53008.126035600006 2025-10-29,11:28:34.000,302,11136558,112485,0,1761737313,13870.325289020002,26.49972354000056,53008.16795832001 2025-10-29,11:28:35.000,302,11136551,112765,0,1761737314,13870.345497950002,26.520870929998637,53008.2308424 2025-10-29,11:28:36.000,302,11136524,112765,0,1761737315,13870.305080090002,26.880376560002333,53008.25180376 2025-10-29,11:28:37.000,302,11136516,113045,0,1761737316,13870.204035440001,27.14119437000045,53008.272765120004 2025-10-29,11:28:38.000,302,11136526,112805,0,1761737317,13870.055836619991,27.0848013299983,53008.272765120004 2025-10-29,11:28:39.000,302,11136553,112485,0,1761737318,13869.92111042,26.93676960000448,53008.35661056 2025-10-29,11:28:40.000,302,11136512,112765,0,1761737319,13869.968264589996,26.746443089999957,53008.36359768001 2025-10-29,11:28:41.000,302,11136581,112765,0,1761737320,13870.170353889996,26.788737870003388,53008.39853328 2025-10-29,11:28:42.000,302,11136587,112845,0,1761737321,13870.264662230002,26.922671339998487,53008.39853328 2025-10-29,11:28:43.000,302,11136549,112445,0,1761737322,13870.379179499992,27.000211769998714,53008.37757192 2025-10-29,11:28:44.000,302,11136521,112925,0,1761737323,13870.284871160002,26.91562220999913,53008.440456000004 2025-10-29,11:28:45.000,302,11136574,112685,0,1761737324,13870.156881269992,26.816934390000824,53008.43346888001 2025-10-29,11:28:46.000,302,11136544,112765,0,1761737325,13870.00194614,26.90152395000041,53008.46840448 2025-10-29,11:28:47.000,302,11136567,112805,0,1761737326,13869.73249373999,27.17644002000452,53008.41949464 2025-10-29,11:28:48.000,302,11136571,112925,0,1761737327,13869.604503849994,27.289226100001542,53008.46840448 2025-10-29,11:28:49.000,302,11136511,112645,0,1761737328,13869.530404439989,27.402012179998565,53008.45443024001 2025-10-29,11:28:50.000,302,11136567,112805,0,1761737329,13869.483250269994,27.423159570003918,53008.41949464 2025-10-29,11:28:51.000,302,11136554,112805,0,1761737330,13869.240743109993,27.451356090001354,53008.51731432 2025-10-29,11:28:52.000,302,11136525,112725,0,1761737331,13869.038653809992,27.36676653000177,53008.461417360006 2025-10-29,11:28:53.000,302,11136584,112605,0,1761737332,13868.829828199996,27.253980450004747,53008.42648176 2025-10-29,11:28:54.000,302,11136583,112645,0,1761737333,13868.506485319995,27.373815660001128,53008.412507520006 2025-10-29,11:28:55.000,302,11136540,112725,0,1761737334,13868.230296609989,27.31037348999962,53008.41949464 2025-10-29,11:28:56.000,302,11136513,112605,0,1761737335,13867.954107899997,27.18348915000388,53008.35661056 2025-10-29,11:28:57.000,302,11136572,112525,0,1761737336,13867.778963839992,26.972015250001277,53008.32866208 2025-10-29,11:28:58.000,302,11136522,112805,0,1761737337,13867.597083469991,26.78168874000403,53008.244816640006 2025-10-29,11:28:59.000,302,11136594,112925,0,1761737338,13867.56340192,26.66890265999973,53008.174945440005 2025-10-29,11:29:00.000,302,11136570,112845,0,1761737339,13867.53645667999,26.4926744100012,53008.14000984 2025-10-29,11:29:01.000,302,11136516,113125,0,1761737340,13867.46235727,26.32349529000203,53008.11904848001 2025-10-29,11:29:02.000,302,11136571,112525,0,1761737341,13867.46235727,26.175463560000935,53008.09808712001 2025-10-29,11:29:03.000,302,11136638,112565,0,1761737342,13867.49603881999,26.14021791000414,53008.04917728001 2025-10-29,11:29:04.000,302,11136607,112765,0,1761737343,13867.570138229996,26.07677574000263,53007.9862932 2025-10-29,11:29:05.000,302,11136618,112845,0,1761737344,13867.644237640001,26.119070519998786,53007.92340912 2025-10-29,11:29:06.000,302,11136538,112885,0,1761737345,13867.671182879996,26.112021389999427,53007.909434880006 2025-10-29,11:29:07.000,302,11136474,112805,0,1761737346,13867.758754909992,26.1472670400035,53007.83257656001 2025-10-29,11:29:08.000,302,11136597,112765,0,1761737347,13867.906953730002,26.09792313000071,53007.909434880006 2025-10-29,11:29:09.000,302,11136566,112725,0,1761737348,13867.994525759997,26.21070920999773,53007.90244776001 2025-10-29,11:29:10.000,302,11136561,112805,0,1761737349,13867.960844209993,26.281200509998598,53007.909434880006 2025-10-29,11:29:11.000,302,11136588,113125,0,1761737350,13867.765491220001,26.337593550000747,53007.937383360004 2025-10-29,11:29:12.000,302,11136601,112685,0,1761737351,13867.43541202999,26.30234790000395,53007.95135760001 2025-10-29,11:29:13.000,302,11136581,113165,0,1761737352,13867.105332839994,26.13316878000478,53007.909434880006 2025-10-29,11:29:14.000,302,11136593,112765,0,1761737353,13866.849353060003,26.112021389999427,53007.909434880006 2025-10-29,11:29:15.000,302,11136598,112925,0,1761737354,13866.357602429991,26.175463560000935,53007.90244776001 2025-10-29,11:29:16.000,302,11136581,113245,0,1761737355,13865.670498809988,26.126119649998145,53007.888473520004 2025-10-29,11:29:17.000,302,11136523,112845,0,1761737356,13865.198957109991,25.956940529998974,53007.8465508 2025-10-29,11:29:18.000,302,11136580,112605,0,1761737357,13865.00360412,25.999235310002405,53007.81860232 2025-10-29,11:29:19.000,302,11136635,112645,0,1761737358,13864.700470169999,26.513821799999278,53007.75571824 2025-10-29,11:29:20.000,302,11136539,112645,0,1761737359,13864.390599910002,26.93676960000448,53007.671872800005 2025-10-29,11:29:21.000,302,11136551,112725,0,1761737360,13864.067257030001,27.049555680001504,53007.60898872 2025-10-29,11:29:22.000,302,11136589,112845,0,1761737361,13863.74391415,26.979064380000636,53007.59501448001 2025-10-29,11:29:23.000,302,11136522,112645,0,1761737362,13863.407098649994,26.809885260001465,53007.51116904 2025-10-29,11:29:24.000,302,11136602,112925,0,1761737363,13863.198273039998,26.71119744000316,53007.42732360001 2025-10-29,11:29:25.000,302,11136611,112965,0,1761737364,13863.077019459997,26.84513090999826,53007.30854256001 2025-10-29,11:29:26.000,302,11136583,112645,0,1761737365,13862.780621819991,26.922671339998487,53007.25963272001 2025-10-29,11:29:27.000,302,11136590,113045,0,1761737366,13862.54485097,26.91562220999913,53007.16181304001 2025-10-29,11:29:28.000,302,11136553,112765,0,1761737367,13862.147408679994,26.873327430002973,53007.15482592 2025-10-29,11:29:29.000,302,11136571,112365,0,1761737368,13861.891428900002,26.88742569000169,53007.14085168001 2025-10-29,11:29:30.000,302,11136547,112845,0,1761737369,13861.689339600001,27.014310030004708,53007.03604488 2025-10-29,11:29:31.000,302,11136567,113005,0,1761737370,13861.581558639991,27.282176970002183,53006.96617368 2025-10-29,11:29:32.000,302,11136522,112645,0,1761737371,13861.42662351,27.514798260002863,53006.88931536 2025-10-29,11:29:33.000,302,11136539,113005,0,1761737372,13861.27842468999,27.380864790000487,53006.85437976001 2025-10-29,11:29:34.000,302,11136598,112845,0,1761737373,13861.14369849,27.098899590004294,53006.84040552 2025-10-29,11:29:35.000,302,11136567,112725,0,1761737374,13861.069599079994,26.690050049997808,53006.735598720006 2025-10-29,11:29:36.000,302,11136544,112605,0,1761737375,13861.002235979999,26.21070920999773,53006.665727520005 2025-10-29,11:29:37.000,302,11136570,112765,0,1761737376,13861.002235979999,25.794810539999162,53006.60983056001 2025-10-29,11:29:38.000,302,11136589,112965,0,1761737377,13860.880982399998,25.484648819998256,53006.53995936001 2025-10-29,11:29:39.000,302,11136557,112965,0,1761737378,13860.779937749998,25.125143190001836,53006.44213968001 2025-10-29,11:29:40.000,302,11136613,112805,0,1761737379,13860.665420479992,24.843177989998367,53006.38624272 2025-10-29,11:29:41.000,302,11136518,112765,0,1761737380,13860.497012729997,24.843177989998367,53006.232526080006 2025-10-29,11:29:42.000,302,11136494,112965,0,1761737381,13860.28818712,24.82203060000029,53006.20457760001 2025-10-29,11:29:43.000,302,11136565,112765,0,1761737382,13860.09957043999,24.899571030000516,53006.12073216 2025-10-29,11:29:44.000,302,11136510,112965,0,1761737383,13859.803172799999,24.977111460000742,53006.01592536001 2025-10-29,11:29:45.000,302,11136533,112765,0,1761737384,13859.324894789992,24.85727625000436,53005.88317008 2025-10-29,11:29:46.000,302,11136535,113085,0,1761737385,13858.954397739995,24.666949739999836,53005.76438904 2025-10-29,11:29:47.000,302,11136579,112605,0,1761737386,13858.651263789994,24.69514626000455,53005.62464664 2025-10-29,11:29:48.000,302,11136596,112845,0,1761737387,13858.341393529998,24.800883210002212,53005.51285272001 2025-10-29,11:29:49.000,302,11136561,112805,0,1761737388,13857.937214929996,24.81498147000093,53005.40804592 2025-10-29,11:29:50.000,302,11136509,112725,0,1761737389,13857.714916699995,24.716293650002626,53005.26830352001 2025-10-29,11:29:51.000,302,11136552,112965,0,1761737390,13857.58692681,24.81498147000093,53005.1914452 2025-10-29,11:29:52.000,302,11136625,112525,0,1761737391,13857.48588216,24.99825884999882,53005.14253536 2025-10-29,11:29:53.000,302,11136561,112805,0,1761737392,13857.330947029994,25.125143190001836,53005.04471568 2025-10-29,11:29:54.000,302,11136598,112685,0,1761737393,13857.108648799993,25.2308801399995,53004.946896 2025-10-29,11:29:55.000,302,11136541,112685,0,1761737394,13856.616898169996,25.357764480002515,53004.8071536 2025-10-29,11:29:56.000,302,11136629,112725,0,1761737395,13856.17903801999,25.28022405000229,53004.723308160006 2025-10-29,11:29:57.000,302,11136600,113045,0,1761737396,13855.667078459992,25.27317492000293,53004.62548848001 2025-10-29,11:29:58.000,302,11136552,112765,0,1761737397,13855.377417129996,25.082848409998405,53004.4927332 2025-10-29,11:29:59.000,302,11136607,112605,0,1761737398,13855.155118899995,24.82907972999965,53004.40888776001 2025-10-29,11:30:00.000,302,11136567,112645,0,1761737399,13855.04733794,24.772686690004775,53004.33202944 2025-10-29,11:30:01.000,302,11136521,112845,0,1761737400,13854.986711149999,24.955964070002665,53004.23420976 2025-10-29,11:30:02.000,302,11136560,112845,0,1761737401,13854.670104579993,25.653827940004703,53004.12940296 2025-10-29,11:30:03.000,302,11136550,112845,0,1761737402,13854.27266229,26.37283920000482,53004.031583280004 2025-10-29,11:30:04.000,302,11136623,112725,0,1761737403,13853.86174737999,26.464477890003764,53004.031583280004 2025-10-29,11:30:05.000,302,11136557,112845,0,1761737404,13853.289161029992,26.154316170002858,53003.9686992 2025-10-29,11:30:06.000,302,11136535,112685,0,1761737405,13852.615530029994,25.62563141999999,53003.90581512001 2025-10-29,11:30:07.000,302,11136611,112725,0,1761737406,13852.204615119997,24.9841605900001,53003.84991816 2025-10-29,11:30:08.000,302,11136547,112885,0,1761737407,13851.995789510001,24.46957410000323,53003.78703408001 2025-10-29,11:30:09.000,302,11136603,112645,0,1761737408,13852.015998440002,24.152363250002963,53003.63331744 2025-10-29,11:30:10.000,302,11136540,112765,0,1761737409,13852.197878810002,24.046626299998024,53003.549472000006 2025-10-29,11:30:11.000,302,11136562,112685,0,1761737410,13852.312396079993,23.96203673999844,53003.4446652 2025-10-29,11:30:12.000,302,11136579,112965,0,1761737411,13852.278714530003,24.103019340000174,53003.31889704 2025-10-29,11:30:13.000,302,11136607,112805,0,1761737412,13852.265241909998,24.554163660002814,53003.193128880004 2025-10-29,11:30:14.000,302,11136512,112645,0,1761737413,13852.453858589994,25.05465189000097,53003.08133496 2025-10-29,11:30:15.000,302,11136545,113125,0,1761737414,13852.66942051,25.188585360003344,53002.98351528 2025-10-29,11:30:16.000,302,11136514,112765,0,1761737415,13852.74351991999,25.153339709999273,53002.87172136001 2025-10-29,11:30:17.000,302,11136517,112725,0,1761737416,13852.938872909996,25.16038883999863,53002.759927440005 2025-10-29,11:30:18.000,302,11136589,112885,0,1761737417,13852.9321366,25.195634490002703,53002.68306912001 2025-10-29,11:30:19.000,302,11136535,112605,0,1761737418,13852.72331098999,25.195634490002703,53002.61319792001 2025-10-29,11:30:20.000,302,11136601,112525,0,1761737419,13852.433649659994,24.836128859999008,53002.5712752 2025-10-29,11:30:21.000,302,11136536,112725,0,1761737420,13852.399968109989,24.40613193000172,53002.46646840001 2025-10-29,11:30:22.000,302,11136534,113125,0,1761737421,13852.325868699998,24.138264990004245,53002.41755856001 2025-10-29,11:30:23.000,302,11136583,112805,0,1761737422,13852.137252020002,24.067773690003378,53002.29877752001 2025-10-29,11:30:24.000,302,11136533,112765,0,1761737423,13852.029471059992,23.856299790000776,53002.17999648001 2025-10-29,11:30:25.000,302,11136557,112845,0,1761737424,13851.881272239996,23.623678500000096,53002.1171124 2025-10-29,11:30:26.000,302,11136535,112965,0,1761737425,13851.847590689991,23.36286069000198,53002.03326696001 2025-10-29,11:30:27.000,302,11136566,112845,0,1761737426,13851.914953790001,23.221878090000246,53001.970382880005 2025-10-29,11:30:28.000,302,11136576,112765,0,1761737427,13851.935162720001,23.475646769999003,53001.970382880005 2025-10-29,11:30:29.000,302,11136580,112725,0,1761737428,13852.009262129992,23.560236329998588,53001.86557608001 2025-10-29,11:30:30.000,302,11136583,112885,0,1761737429,13852.137252020002,23.658924150004168,53001.851601840004 2025-10-29,11:30:31.000,302,11136597,112445,0,1761737430,13852.170933569992,23.637776759998815,53001.851601840004 2025-10-29,11:30:32.000,302,11136549,112925,0,1761737431,13852.015998440002,24.081871950002096,53001.83064048 2025-10-29,11:30:33.000,302,11136514,112805,0,1761737432,13851.881272239996,24.42023019000044,53001.7677564 2025-10-29,11:30:34.000,302,11136549,112765,0,1761737433,13851.908217479991,24.716293650002626,53001.78871776 2025-10-29,11:30:35.000,302,11136581,112845,0,1761737434,13851.894744860001,24.899571030000516,53001.753782160005 2025-10-29,11:30:36.000,302,11136536,112725,0,1761737435,13851.679182939995,25.075799279999046,53001.76076928 2025-10-29,11:30:37.000,302,11136566,112685,0,1761737436,13851.50403887999,24.963013200002024,53001.7677564 2025-10-29,11:30:38.000,302,11136535,112885,0,1761737437,13851.50403887999,24.709244520003267,53001.76076928 2025-10-29,11:30:39.000,302,11136585,112805,0,1761737438,13851.658974009995,24.22990368000319,53001.77474352001 2025-10-29,11:30:40.000,302,11136587,112645,0,1761737439,13851.827381759991,23.863348920000135,53001.79570488001 2025-10-29,11:30:41.000,302,11136565,113125,0,1761737440,13851.901481169996,23.54613806999987,53001.80967912 2025-10-29,11:30:42.000,302,11136615,112765,0,1761737441,13851.962107959997,23.32761503999791,53001.73980792 2025-10-29,11:30:43.000,302,11136506,112765,0,1761737442,13852.076625230002,23.13728853000066,53001.78173064 2025-10-29,11:30:44.000,302,11136596,112765,0,1761737443,13852.184406189997,23.334664170004544,53001.78173064 2025-10-29,11:30:45.000,302,11136574,113045,0,1761737444,13852.069888919992,24.06072456000402,53001.74679504001 2025-10-29,11:30:46.000,302,11136614,112565,0,1761737445,13852.022734749997,24.307444110003416,53001.7328208 2025-10-29,11:30:47.000,302,11136501,112845,0,1761737446,13852.029471059992,24.40613193000172,53001.753782160005 2025-10-29,11:30:48.000,302,11136523,112765,0,1761737447,13852.069888919992,24.258100200000627,53001.74679504001 2025-10-29,11:30:49.000,302,11136600,112765,0,1761737448,13852.245032979998,24.145314120003604,53001.74679504001 2025-10-29,11:30:50.000,302,11136573,112965,0,1761737449,13852.319132389988,24.392033670003002,53001.76076928 2025-10-29,11:30:51.000,302,11136510,113005,0,1761737450,13852.487540139999,24.328591500001494,53001.802692000005 2025-10-29,11:30:52.000,302,11136604,112845,0,1761737451,13852.68289312999,24.088921080001455,53001.816666239996 2025-10-29,11:30:53.000,302,11136521,113085,0,1761737452,13852.80414670999,23.792857619999268,53001.87955032 2025-10-29,11:30:54.000,302,11136588,112885,0,1761737453,13853.073599110001,23.72941544999776,53001.84461472001 2025-10-29,11:30:55.000,302,11136564,112605,0,1761737454,13853.107280659991,23.743513710003754,53001.89352456001 2025-10-29,11:30:56.000,302,11136539,112605,0,1761737455,13853.046653869991,23.687120670001605,53001.93544728 2025-10-29,11:30:57.000,302,11136550,112965,0,1761737456,13853.019708629996,23.71531718999904,53001.970382880005 2025-10-29,11:30:58.000,302,11136577,112805,0,1761737457,13853.080335419996,23.8351524000027,53001.970382880005 2025-10-29,11:30:59.000,302,11136601,112765,0,1761737458,13853.343051509997,24.039577169998665,53002.01230560001 2025-10-29,11:31:00.000,302,11136523,112765,0,1761737459,13853.558613429988,24.12416672999825,53001.984357119996 2025-10-29,11:31:01.000,302,11136572,112685,0,1761737460,13853.76070272999,24.18760889999976,53002.09615104 2025-10-29,11:31:02.000,302,11136573,112925,0,1761737461,13853.855011069994,24.36383714999829,53002.13108664001 2025-10-29,11:31:03.000,302,11136560,112565,0,1761737462,13854.016682509995,24.483672360001947,53002.17999648001 2025-10-29,11:31:04.000,302,11136575,112885,0,1761737463,13854.117727159995,24.547114530003455,53002.23589344 2025-10-29,11:31:05.000,302,11136528,112845,0,1761737464,13854.259189669996,24.62465496000368,53002.27082904 2025-10-29,11:31:06.000,302,11136561,112765,0,1761737465,13854.596005170002,24.709244520003267,53002.319738879996 2025-10-29,11:31:07.000,302,11136527,112525,0,1761737466,13854.966502219999,24.906620159999875,53002.44550704001 2025-10-29,11:31:08.000,302,11136587,112845,0,1761737467,13855.336999269995,25.082848409998405,53002.41755856001 2025-10-29,11:31:09.000,302,11136592,112965,0,1761737468,13855.545824879991,25.03350450000289,53002.522365360004 2025-10-29,11:31:10.000,302,11136535,112885,0,1761737469,13855.902849309998,24.899571030000516,53002.641146400005 2025-10-29,11:31:11.000,302,11136517,113285,0,1761737470,13856.38112731999,24.920718419998593,53002.66909488 2025-10-29,11:31:12.000,302,11136542,112725,0,1761737471,13856.61016186,25.00530797999818,53002.76691456 2025-10-29,11:31:13.000,302,11136579,112885,0,1761737472,13856.738151749996,25.10399580000376,53002.84377288 2025-10-29,11:31:14.000,302,11136555,112845,0,1761737473,13856.812251160001,25.421206650004024,53002.8856956 2025-10-29,11:31:15.000,302,11136527,112965,0,1761737474,13856.886350569992,25.823007060003874,53002.96954104001 2025-10-29,11:31:16.000,302,11136568,112645,0,1761737475,13856.920032119997,25.971038789997692,53003.05338648 2025-10-29,11:31:17.000,302,11136552,112885,0,1761737476,13856.913295810002,26.104972260000068,53003.00447664 2025-10-29,11:31:18.000,302,11136598,112765,0,1761737477,13856.832460090001,25.85825271000067,53003.200116 2025-10-29,11:31:19.000,302,11136584,112805,0,1761737478,13856.765096989991,25.50579621000361,53003.24203872 2025-10-29,11:31:20.000,302,11136553,112805,0,1761737479,13856.717942819996,25.174487100004626,53003.29793568 2025-10-29,11:31:21.000,302,11136589,112805,0,1761737480,13856.839196399997,24.906620159999875,53003.31889704 2025-10-29,11:31:22.000,302,11136536,112765,0,1761737481,13857.021076769997,25.378911870000593,53003.41671672 2025-10-29,11:31:23.000,302,11136580,112845,0,1761737482,13857.014340460002,26.013333570001123,53003.4446652 2025-10-29,11:31:24.000,302,11136535,112765,0,1761737483,13857.128857729993,26.21070920999773,53003.43767808 2025-10-29,11:31:25.000,302,11136514,112925,0,1761737484,13857.209693449993,26.30939703000331,53003.48658792 2025-10-29,11:31:26.000,302,11136578,112805,0,1761737485,13857.176011899988,26.68300091999845,53003.493575039996 2025-10-29,11:31:27.000,302,11136519,112925,0,1761737486,13857.310738099994,26.823983520000183,53003.549472000006 2025-10-29,11:31:28.000,302,11136569,112805,0,1761737487,13857.533036329995,26.859229170004255,53003.66126592 2025-10-29,11:31:29.000,302,11136540,112805,0,1761737488,13857.863115519991,26.816934390000824,53003.66126592 2025-10-29,11:31:30.000,302,11136526,112805,0,1761737489,13858.314448290002,26.72529570000188,53003.68921440001 2025-10-29,11:31:31.000,302,11136541,112485,0,1761737490,13858.556955449989,26.697099180004443,53003.7940212 2025-10-29,11:31:32.000,302,11136560,112565,0,1761737491,13858.671472719994,26.415133980000974,53003.83594392001 2025-10-29,11:31:33.000,302,11136540,112765,0,1761737492,13858.893770949995,26.26005312000052,53003.90581512001 2025-10-29,11:31:34.000,302,11136588,112845,0,1761737493,13858.98807929,26.365790069998184,53003.9686992 2025-10-29,11:31:35.000,302,11136498,112925,0,1761737494,13859.250795380001,26.365790069998184,53003.96171208 2025-10-29,11:31:36.000,302,11136522,112965,0,1761737495,13859.587610879993,26.415133980000974,53004.031583280004 2025-10-29,11:31:37.000,302,11136583,112885,0,1761737496,13859.96484424,26.527920059997996,53004.150364320005 2025-10-29,11:31:38.000,302,11136544,112525,0,1761737497,13860.274714499996,26.71119744000316,53004.15735144 2025-10-29,11:31:39.000,302,11136617,112645,0,1761737498,13860.584584759992,26.90152395000041,53004.150364320005 2025-10-29,11:31:40.000,302,11136530,112845,0,1761737499,13860.995499669989,26.95791699000256,53004.1783128 2025-10-29,11:31:41.000,302,11136548,112685,0,1761737500,13861.29863361999,27.028408290003426,53004.220235520006 2025-10-29,11:31:42.000,302,11136550,112645,0,1761737501,13861.453568749996,27.211685670001316,53004.27613248 2025-10-29,11:31:43.000,302,11136520,112605,0,1761737502,13861.20432528,27.507749130003504,53004.40190064 2025-10-29,11:31:44.000,302,11136548,112725,0,1761737503,13861.05612645999,27.493650870004785,53004.42984912001 2025-10-29,11:31:45.000,302,11136563,112685,0,1761737504,13860.995499669989,27.31742261999898,53004.54164304 2025-10-29,11:31:46.000,302,11136554,112845,0,1761737505,13861.062862769999,27.35971740000241,53004.604527120006 2025-10-29,11:31:47.000,302,11136528,112685,0,1761737506,13861.251479449995,27.31742261999898,53004.653436960005 2025-10-29,11:31:48.000,302,11136542,112485,0,1761737507,13861.568086020001,27.31742261999898,53004.723308160006 2025-10-29,11:31:49.000,302,11136579,112205,0,1761737508,13861.824065799992,27.430208700003277,53004.821127840005 2025-10-29,11:31:50.000,302,11136538,112765,0,1761737509,13862.120463439998,27.691026510001393,53004.88401192001 2025-10-29,11:31:51.000,302,11136574,112725,0,1761737510,13862.43707000999,27.98004084000422,53004.95388312 2025-10-29,11:31:52.000,302,11136585,112685,0,1761737511,13862.68631348,28.466430810003658,53005.02375432 2025-10-29,11:31:53.000,302,11136549,112685,0,1761737512,13862.760412889991,28.92462425999838,53005.086638400004 2025-10-29,11:31:54.000,302,11136563,112805,0,1761737513,13862.868193850001,29.009213819997967,53005.254329280004 2025-10-29,11:31:55.000,302,11136520,112725,0,1761737514,13863.063546839992,29.150196419999702,53005.38708456001 2025-10-29,11:31:56.000,302,11136586,112845,0,1761737515,13863.306053999993,29.298228150000796,53005.5058656 2025-10-29,11:31:57.000,302,11136513,112445,0,1761737516,13863.63613318999,29.418063360004453,53005.659582240005 2025-10-29,11:31:58.000,302,11136532,112965,0,1761737517,13864.040311789991,29.692979430001287,53005.729453440006 2025-10-29,11:31:59.000,302,11136577,112645,0,1761737518,13864.269346330002,30.101828970000497,53005.95304128 2025-10-29,11:32:00.000,302,11136497,112805,0,1761737519,13864.599425519998,30.101828970000497,53006.02291248 2025-10-29,11:32:01.000,302,11136534,112645,0,1761737520,13865.01707673999,30.052485059997707,53006.211564720004 2025-10-29,11:32:02.000,302,11136547,112765,0,1761737521,13865.461673199992,30.08773071000178,53006.330345760005 2025-10-29,11:32:03.000,302,11136509,112805,0,1761737522,13865.98036907,30.179369400000724,53006.43515256 2025-10-29,11:32:04.000,302,11136578,112725,0,1761737523,13866.499064939992,30.390843300003326,53006.65175328 2025-10-29,11:32:05.000,302,11136562,112805,0,1761737524,13866.856089369998,30.524776769998425,53006.74258584 2025-10-29,11:32:06.000,302,11136558,112605,0,1761737525,13867.11206914999,30.42608895000012,53006.86136688 2025-10-29,11:32:07.000,302,11136506,112805,0,1761737526,13867.49603881999,30.334450260001177,53007.03604488 2025-10-29,11:32:08.000,302,11136569,112845,0,1761737527,13867.725073360001,30.292155479997746,53007.119890320006 2025-10-29,11:32:09.000,302,11136568,112885,0,1761737528,13867.913690039997,30.193467659999442,53007.27360696 2025-10-29,11:32:10.000,302,11136547,112845,0,1761737529,13867.987789450002,30.130025489997934,53007.36443952 2025-10-29,11:32:11.000,302,11136552,112685,0,1761737530,13868.088834099988,30.0665833200037,53007.434310720004 2025-10-29,11:32:12.000,302,11136547,112525,0,1761737531,13868.338077569999,29.8551094200011,53007.56007888 2025-10-29,11:32:13.000,302,11136512,112725,0,1761737532,13868.60079366,29.643635519998497,53007.65789856 2025-10-29,11:32:14.000,302,11136581,112805,0,1761737533,13868.883718680001,29.467407269999967,53007.64392432001 2025-10-29,11:32:15.000,302,11136528,112445,0,1761737534,13869.267688350003,29.284129890002077,53007.741744000006 2025-10-29,11:32:16.000,302,11136554,113005,0,1761737535,13869.577558609999,29.241835109998647,53007.81860232 2025-10-29,11:32:17.000,302,11136575,113045,0,1761737536,13869.847011009995,29.241835109998647,53007.87449928 2025-10-29,11:32:18.000,302,11136532,112445,0,1761737537,13869.94131935,29.22068772000057,53007.94437048 2025-10-29,11:32:19.000,302,11136570,112765,0,1761737538,13869.73249373999,29.551996829999553,53008.02821592001 2025-10-29,11:32:20.000,302,11136543,113045,0,1761737539,13869.65165801999,29.749372470003436,53008.08411288 2025-10-29,11:32:21.000,302,11136546,112805,0,1761737540,13869.725757429995,29.86215855000046,53008.13302272 2025-10-29,11:32:22.000,302,11136490,112805,0,1761737541,13869.806593149995,29.989042890003475,53008.19590680001 2025-10-29,11:32:23.000,302,11136493,112445,0,1761737542,13869.88069256,30.278057219999027,53008.31468784001 2025-10-29,11:32:24.000,302,11136575,112845,0,1761737543,13869.87395624999,30.355597649999254,53008.41949464 2025-10-29,11:32:25.000,302,11136518,112845,0,1761737544,13869.82006577,30.397892430002685,53008.510327200005 2025-10-29,11:32:26.000,302,11136521,112965,0,1761737545,13869.67186694999,30.327401130001817,53008.580198400006 2025-10-29,11:32:27.000,302,11136603,112805,0,1761737546,13869.67860326,30.404941560002044,53008.62212112001 2025-10-29,11:32:28.000,302,11136516,113045,0,1761737547,13869.530404439989,30.531825899997784,53008.69897944001 2025-10-29,11:32:29.000,302,11136602,112925,0,1761737548,13869.368732999988,30.581169810000574,53008.76885064001 2025-10-29,11:32:30.000,302,11136529,112805,0,1761737549,13869.287897279988,30.42608895000012,53008.88763168001 2025-10-29,11:32:31.000,302,11136585,112725,0,1761737550,13869.281160969993,30.30625374000374,53009.00641272001 2025-10-29,11:32:32.000,302,11136515,112605,0,1761737551,13869.240743109993,30.20756591999816,53009.02038696 2025-10-29,11:32:33.000,302,11136579,112965,0,1761737552,13869.112753219997,30.059534190004342,53009.111219520004 2025-10-29,11:32:34.000,302,11136583,112965,0,1761737553,13869.025181190002,29.974944630004757,53009.21602632 2025-10-29,11:32:35.000,302,11136513,112965,0,1761737554,13868.971290709997,29.90445333000389,53009.25096192001 2025-10-29,11:32:36.000,302,11136575,112525,0,1761737555,13869.045390120002,29.833962030003022,53009.313846 2025-10-29,11:32:37.000,302,11136527,112765,0,1761737556,13869.092544289997,29.79166724999959,53009.34179448001 2025-10-29,11:32:38.000,302,11136502,112805,0,1761737557,13869.159907389992,29.8551094200011,53009.397691440005 2025-10-29,11:32:39.000,302,11136610,112725,0,1761737558,13869.085807980002,29.953797239999403,53009.3837172 2025-10-29,11:32:40.000,302,11136546,112765,0,1761737559,13869.186852630002,30.01723941000091,53009.446601280004 2025-10-29,11:32:41.000,302,11136525,112805,0,1761737560,13869.449568719989,30.02428854000027,53009.48852400001 2025-10-29,11:32:42.000,302,11136546,112765,0,1761737561,13869.6381854,30.158222010002646,53009.53743384001 2025-10-29,11:32:43.000,302,11136565,112445,0,1761737562,13869.75270266999,30.158222010002646,53009.5933308 2025-10-29,11:32:44.000,302,11136574,112805,0,1761737563,13870.015418759991,30.214615050004795,53009.64224064 2025-10-29,11:32:45.000,302,11136510,112645,0,1761737564,13870.096254479991,30.158222010002646,53009.72608608001 2025-10-29,11:32:46.000,302,11136567,112805,0,1761737565,13870.210771749997,29.890355069997895,53009.802944400006 2025-10-29,11:32:47.000,302,11136640,113125,0,1761737566,13870.352234259997,29.62248813000042,53009.89377696001 2025-10-29,11:32:48.000,302,11136538,112685,0,1761737567,13870.406124740002,29.347572060003586,53009.96364816001 2025-10-29,11:32:49.000,302,11136571,113045,0,1761737568,13870.379179499992,29.016262950004602,53010.01255800001 2025-10-29,11:32:50.000,302,11136538,112725,0,1761737569,13870.406124740002,28.86823122000351,53010.10339056 2025-10-29,11:32:51.000,302,11136624,112725,0,1761737570,13870.412861049997,28.74839600999985,53010.187236000005 2025-10-29,11:32:52.000,302,11136568,112565,0,1761737571,13870.406124740002,28.551020370003243,53010.14531328 2025-10-29,11:32:53.000,302,11136509,112805,0,1761737572,13870.385915810002,28.494627330001094,53010.15928752001 2025-10-29,11:32:54.000,302,11136571,112885,0,1761737573,13870.365706880002,28.607413409998117,53010.236145840005 2025-10-29,11:32:55.000,302,11136542,112725,0,1761737574,13870.298343779992,28.741346880000492,53010.21518448 2025-10-29,11:32:56.000,302,11136573,112845,0,1761737575,13870.385915810002,28.720199490002415,53010.26409432 2025-10-29,11:32:57.000,302,11136555,113005,0,1761737576,13870.561059869993,28.663806450000266,53010.32697840001 2025-10-29,11:32:58.000,302,11136536,112725,0,1761737577,13870.81030333999,28.61446254000475,53010.36890112 2025-10-29,11:32:59.000,302,11136568,112685,0,1761737578,13870.97197477999,28.600364279998757,53010.36890112 2025-10-29,11:33:00.000,302,11136488,112645,0,1761737579,13871.147118839996,28.62151167000411,53010.39684960001 2025-10-29,11:33:01.000,302,11136529,112725,0,1761737580,13871.26163611,28.600364279998757,53010.45973368 2025-10-29,11:33:02.000,302,11136577,113085,0,1761737581,13871.403098620001,28.607413409998117,53010.45973368 2025-10-29,11:33:03.000,302,11136525,112805,0,1761737582,13871.524352200002,28.558069500002603,53010.4317852 2025-10-29,11:33:04.000,302,11136569,112965,0,1761737583,13871.598451609992,28.57216776000132,53010.52960488 2025-10-29,11:33:05.000,302,11136543,112925,0,1761737584,13871.490670649997,28.79773992000264,53010.55056624 2025-10-29,11:33:06.000,302,11136500,112845,0,1761737585,13871.214481939991,29.27003163000336,53010.536592 2025-10-29,11:33:07.000,302,11136543,113045,0,1761737586,13870.95176584999,29.516751180002757,53010.59248896001 2025-10-29,11:33:08.000,302,11136578,112965,0,1761737587,13870.965238469995,29.735274210004718,53010.61345032001 2025-10-29,11:33:09.000,302,11136587,112845,0,1761737588,13870.95850216,29.932649850001326,53010.641398800006 2025-10-29,11:33:10.000,302,11136529,112965,0,1761737589,13871.09996467,30.108878099999856,53010.690308640005 2025-10-29,11:33:11.000,302,11136589,112885,0,1761737590,13871.16059146,30.08773071000178,53010.788128320004 2025-10-29,11:33:12.000,302,11136587,112845,0,1761737591,13871.11343728999,30.03838679999899,53010.82306392 2025-10-29,11:33:13.000,302,11136572,112725,0,1761737592,13871.1201736,29.953797239999403,53010.906909360005 2025-10-29,11:33:14.000,302,11136560,112725,0,1761737593,13871.05954681,29.96789549999812,53010.92088360001 2025-10-29,11:33:15.000,302,11136498,112845,0,1761737594,13871.13364621999,29.91150246000325,53010.99774192001 2025-10-29,11:33:16.000,302,11136556,112685,0,1761737595,13871.20100932,29.876256809999177,53011.03267752 2025-10-29,11:33:17.000,302,11136538,112605,0,1761737596,13871.268372419996,29.883305939998536,53011.1304972 2025-10-29,11:33:18.000,302,11136591,112725,0,1761737597,13871.349208139996,29.925600720001967,53011.18639416001 2025-10-29,11:33:19.000,302,11136600,112765,0,1761737598,13871.275108729991,30.179369400000724,53011.17940704 2025-10-29,11:33:20.000,302,11136516,112605,0,1761737599,13871.09322835999,30.383794170003966,53011.24927824 2025-10-29,11:33:21.000,302,11136573,112645,0,1761737600,13870.87766644,30.42608895000012,53011.26325248001 2025-10-29,11:33:22.000,302,11136561,112885,0,1761737601,13870.628422969989,30.390843300003326,53011.30517520001 2025-10-29,11:33:23.000,302,11136537,112805,0,1761737602,13870.460015219993,30.278057219999027,53011.32613656 2025-10-29,11:33:24.000,302,11136600,112685,0,1761737603,13870.406124740002,30.151172880003287,53011.29818808 2025-10-29,11:33:25.000,302,11136520,112845,0,1761737604,13870.439806289993,30.01723941000091,53011.27722672 2025-10-29,11:33:26.000,302,11136595,112885,0,1761737605,13870.406124740002,29.939698980000685,53011.2702396 2025-10-29,11:33:27.000,302,11136538,113285,0,1761737606,13870.500433079993,30.03133766999963,53011.31914944 2025-10-29,11:33:28.000,302,11136610,112845,0,1761737607,13870.79009440999,30.158222010002646,53011.36805928 2025-10-29,11:33:29.000,302,11136596,112645,0,1761737608,13871.07301942999,30.24986070000159,53011.33312368001 2025-10-29,11:33:30.000,302,11136592,112765,0,1761737609,13871.302053970001,30.43313807999948,53011.39600776 2025-10-29,11:33:31.000,302,11136598,112925,0,1761737610,13871.409834929997,30.60936632999801,53011.409982000005 2025-10-29,11:33:32.000,302,11136596,112765,0,1761737611,13871.483934340002,30.510678509999707,53011.47286608001 2025-10-29,11:33:33.000,302,11136587,112645,0,1761737612,13871.578242679992,30.595268069999292,53011.528763040005 2025-10-29,11:33:34.000,302,11136556,112205,0,1761737613,13871.618660539993,30.863135010004044,53011.54972440001 2025-10-29,11:33:35.000,302,11136539,113085,0,1761737614,13871.625396850002,31.23673889999918,53011.59164712001 2025-10-29,11:33:36.000,302,11136550,112845,0,1761737615,13871.665814710002,31.314279329999408,53011.67549256 2025-10-29,11:33:37.000,302,11136602,112805,0,1761737616,13871.807277219988,31.30723020000005,53011.73837664001 2025-10-29,11:33:38.000,302,11136494,112685,0,1761737617,13871.921794489994,31.12395282000216,53011.75235088 2025-10-29,11:33:39.000,302,11136496,112765,0,1761737618,13871.975684969999,30.813791100001254,53011.76632512001 2025-10-29,11:33:40.000,302,11136600,112965,0,1761737619,13872.06999330999,30.54592416000378,53011.87113192 2025-10-29,11:33:41.000,302,11136614,112805,0,1761737620,13872.05652069,30.47543286000291,53011.94100312 2025-10-29,11:33:42.000,302,11136609,112525,0,1761737621,13872.09693855,30.65166111000144,53011.94100312 2025-10-29,11:33:43.000,302,11136571,112565,0,1761737622,13872.06999330999,30.9054297900002,53011.95497736001 2025-10-29,11:33:44.000,302,11136532,112845,0,1761737623,13872.06999330999,30.912478919999558,53011.961964480004 2025-10-29,11:33:45.000,302,11136588,112965,0,1761737624,13872.123883789995,30.83493848999933,53012.01087432 2025-10-29,11:33:46.000,302,11136600,112845,0,1761737625,13872.19124688999,30.693955890004872,53012.06677128 2025-10-29,11:33:47.000,302,11136587,112445,0,1761737626,13872.453962979991,30.630513720003364,53012.07375840001 2025-10-29,11:33:48.000,302,11136578,112925,0,1761737627,13872.622370730001,30.581169810000574,53012.08773264 2025-10-29,11:33:49.000,302,11136554,112965,0,1761737628,13872.817723719993,30.48953112000163,53012.15760384 2025-10-29,11:33:50.000,302,11136597,112565,0,1761737629,13872.952449919998,30.278057219999027,53012.1785652 2025-10-29,11:33:51.000,302,11136515,112965,0,1761737630,13873.127593979989,29.918551590002608,53012.20651368 2025-10-29,11:33:52.000,302,11136556,112925,0,1761737631,13873.343155899995,29.643635519998497,53012.19253944001 2025-10-29,11:33:53.000,302,11136541,112805,0,1761737632,13873.65976247,29.43921075000253,53012.24144928001 2025-10-29,11:33:54.000,302,11136524,112805,0,1761737633,13873.949423799997,29.38986683999974,53012.25542352 2025-10-29,11:33:55.000,302,11136512,112605,0,1761737634,13874.232348819998,29.347572060003586,53012.199526560005 2025-10-29,11:33:56.000,302,11136574,112645,0,1761737635,13874.454647049999,29.27708076000272,53012.26939776001 2025-10-29,11:33:57.000,302,11136564,112645,0,1761737636,13874.61631849,29.234785979999288,53012.248436400005 2025-10-29,11:33:58.000,302,11136475,112765,0,1761737637,13874.825144099996,29.192491200003133,53012.38817880001 2025-10-29,11:33:59.000,302,11136504,112805,0,1761737638,13875.027233399996,29.199540330002492,53012.430101519996 2025-10-29,11:34:00.000,302,11136514,112805,0,1761737639,13875.242795320002,29.199540330002492,53012.534908320005 2025-10-29,11:34:01.000,302,11136562,112805,0,1761737640,13875.492038789998,29.262982500004,53012.583818160005 2025-10-29,11:34:02.000,302,11136549,112645,0,1761737641,13875.73454595,29.319375539998873,53012.68163784 2025-10-29,11:34:03.000,302,11136538,112965,0,1761737642,13875.90969000999,29.587242480003624,53012.751509040005 2025-10-29,11:34:04.000,302,11136524,112565,0,1761737643,13876.003998349996,29.890355069997895,53012.81439312001 2025-10-29,11:34:05.000,302,11136564,112965,0,1761737644,13875.92989893999,30.334450260001177,53012.90522568 2025-10-29,11:34:06.000,302,11136588,112725,0,1761737645,13875.700864399994,30.806741970001895,53013.01003248001 2025-10-29,11:34:07.000,302,11136520,112965,0,1761737646,13875.451620929998,31.24378802999854,53012.99605824 2025-10-29,11:34:08.000,302,11136522,112805,0,1761737647,13875.195641149992,31.52575323000201,53013.09387792 2025-10-29,11:34:09.000,302,11136518,112645,0,1761737648,13874.892507199991,31.666735830003745,53013.14278776 2025-10-29,11:34:10.000,302,11136581,112685,0,1761737649,13874.75104468999,31.5750971400048,53013.205671840005 2025-10-29,11:34:11.000,302,11136528,112885,0,1761737650,13874.79146254999,31.53985149000073,53013.31746576001 2025-10-29,11:34:12.000,302,11136597,112605,0,1761737651,13875.040706020001,31.52575323000201,53013.29650440001 2025-10-29,11:34:13.000,302,11136598,112805,0,1761737652,13875.316894729993,31.462311060000502,53013.38034984 2025-10-29,11:34:14.000,302,11136503,112485,0,1761737653,13875.525720339989,31.420016280004347,53013.40829832 2025-10-29,11:34:15.000,302,11136585,112845,0,1761737654,13875.74801856999,31.33542672000476,53013.4013112 2025-10-29,11:34:16.000,302,11136586,112805,0,1761737655,13875.93663525,31.24378802999854,53013.45022104 2025-10-29,11:34:17.000,302,11136609,112765,0,1761737656,13876.105042999996,31.194444120003027,53013.436246799996 2025-10-29,11:34:18.000,302,11136523,112925,0,1761737657,13876.199351340001,31.187394990003668,53013.46419528001 2025-10-29,11:34:19.000,302,11136561,112725,0,1761737658,13876.280187060001,31.10985456000344,53013.48515664001 2025-10-29,11:34:20.000,302,11136569,112965,0,1761737659,13876.441858500002,31.032314130003215,53013.541053600005 2025-10-29,11:34:21.000,302,11136542,112885,0,1761737660,13876.643947799988,30.89838066000084,53013.59695056 2025-10-29,11:34:22.000,302,11136539,112645,0,1761737661,13876.859509719994,30.799692840002535,53013.55502784 2025-10-29,11:34:23.000,302,11136588,112805,0,1761737662,13877.02791746999,30.778545450004458,53013.65284752001 2025-10-29,11:34:24.000,302,11136564,112965,0,1761737663,13877.142434739995,30.67280849999952,53013.61092480001 2025-10-29,11:34:25.000,302,11136599,112725,0,1761737664,13877.19632522,30.503629380000348,53013.65284752001 2025-10-29,11:34:26.000,302,11136565,112965,0,1761737665,13877.27716094,30.397892430002685,53013.74368008 2025-10-29,11:34:27.000,302,11136576,112725,0,1761737666,13877.29736987,30.341499390000536,53013.69477024 2025-10-29,11:34:28.000,302,11136510,112725,0,1761737667,13877.23000676999,30.26395896000031,53013.757654320005 2025-10-29,11:34:29.000,302,11136525,112765,0,1761737668,13877.05486271,30.179369400000724,53013.76464144 2025-10-29,11:34:30.000,302,11136573,112845,0,1761737669,13876.94708174999,30.108878099999856,53013.77861568001 2025-10-29,11:34:31.000,302,11136564,112805,0,1761737670,13876.798882929994,30.003141150002193,53013.771628559996 2025-10-29,11:34:32.000,302,11136570,112845,0,1761737671,13876.657420419993,29.989042890003475,53013.81355128 2025-10-29,11:34:33.000,302,11136533,113045,0,1761737672,13876.441858500002,29.90445333000389,53013.82053840001 2025-10-29,11:34:34.000,302,11136550,112765,0,1761737673,13876.334077539992,29.784618120000232,53013.76464144 2025-10-29,11:34:35.000,302,11136561,112005,0,1761737674,13876.145460859996,29.650684649997856,53013.708744480005 2025-10-29,11:34:36.000,302,11136579,112645,0,1761737675,13876.158933480001,29.516751180002757,53013.638873280004 2025-10-29,11:34:37.000,302,11136571,112845,0,1761737676,13876.091570379991,29.354621190002945,53013.69477024 2025-10-29,11:34:38.000,302,11136609,112765,0,1761737677,13876.064625139996,29.234785979999288,53013.63188616001 2025-10-29,11:34:39.000,302,11136549,112805,0,1761737678,13876.084834069996,29.121999900002265,53013.61092480001 2025-10-29,11:34:40.000,302,11136589,112605,0,1761737679,13875.99726204,29.051508600001398,53013.603937679996 2025-10-29,11:34:41.000,302,11136599,112805,0,1761737680,13875.8355906,29.15724554999906,53013.541053600005 2025-10-29,11:34:42.000,302,11136588,112725,0,1761737681,13875.593083439999,29.354621190002945,53013.506118 2025-10-29,11:34:43.000,302,11136558,112685,0,1761737682,13875.182168530002,29.756421600002795,53013.52707936 2025-10-29,11:34:44.000,302,11136534,112805,0,1761737683,13874.623054799995,30.03838679999899,53013.49913088 2025-10-29,11:34:45.000,302,11136567,112645,0,1761737684,13874.138040479993,30.08068158000242,53013.51310512001 2025-10-29,11:34:46.000,302,11136532,112445,0,1761737685,13873.740598190001,29.932649850001326,53013.49913088 2025-10-29,11:34:47.000,302,11136521,112605,0,1761737686,13873.363364829995,29.721175949998724,53013.471182400004 2025-10-29,11:34:48.000,302,11136572,112645,0,1761737687,13873.168011839989,29.643635519998497,53013.45720816 2025-10-29,11:34:49.000,302,11136619,112805,0,1761737688,13872.979395159993,29.587242480003624,53013.41528544001 2025-10-29,11:34:50.000,302,11136527,112805,0,1761737689,13872.831196339997,29.411014229997818,53013.4013112 2025-10-29,11:34:51.000,302,11136546,112685,0,1761737690,13872.757096929992,29.22773684999993,53013.34541424001 2025-10-29,11:34:52.000,302,11136543,112645,0,1761737691,13872.682997520002,29.065606860000116,53013.31047864 2025-10-29,11:34:53.000,302,11136577,112565,0,1761737692,13872.817723719993,28.938722520004376,53013.27554304001 2025-10-29,11:34:54.000,302,11136536,112845,0,1761737693,13872.938977299993,28.81888731000072,53013.24759456001 2025-10-29,11:34:55.000,302,11136582,112965,0,1761737694,13873.046758259989,28.670855579999625,53013.1916976 2025-10-29,11:34:56.000,302,11136565,112645,0,1761737695,13873.013076709998,28.536922110004525,53013.10785216001 2025-10-29,11:34:57.000,302,11136593,112765,0,1761737696,13873.006340399988,28.33954647000064,53013.0519552 2025-10-29,11:34:58.000,302,11136560,112725,0,1761737697,13872.851405269997,28.2126621300049,53013.06592944 2025-10-29,11:34:59.000,302,11136554,113045,0,1761737698,13872.561743940001,28.38889038000343,53013.01003248001 2025-10-29,11:35:00.000,302,11136573,112845,0,1761737699,13872.224928439995,28.56511863000196,53012.97509688 2025-10-29,11:35:01.000,302,11136520,112845,0,1761737700,13871.854431389998,28.699052100004337,53012.91221280001 2025-10-29,11:35:02.000,302,11136567,112965,0,1761737701,13871.679287329993,28.804789050002,53012.90522568 2025-10-29,11:35:03.000,302,11136594,112885,0,1761737702,13871.409834929997,28.93167338999774,53012.870290080005 2025-10-29,11:35:04.000,302,11136538,112685,0,1761737703,13871.355944449992,28.910525999999663,53012.81439312001 2025-10-29,11:35:05.000,302,11136595,113005,0,1761737704,13871.295317659991,28.840034699998796,53012.821380240006 2025-10-29,11:35:06.000,302,11136590,112925,0,1761737705,13871.207745629996,28.600364279998757,53012.800418880004 2025-10-29,11:35:07.000,302,11136548,113045,0,1761737706,13871.13364621999,28.262006040000415,53012.75849616 2025-10-29,11:35:08.000,302,11136618,112725,0,1761737707,13871.01912895,27.98004084000422,53012.68862496 2025-10-29,11:35:09.000,302,11136547,112765,0,1761737708,13870.945029539995,27.740370420004183,53012.68163784 2025-10-29,11:35:10.000,302,11136610,112965,0,1761737709,13870.95176584999,27.662829990003956,53012.63971512 2025-10-29,11:35:11.000,302,11136525,112645,0,1761737710,13870.85072119999,27.676928250002675,53012.5628568 2025-10-29,11:35:12.000,302,11136538,112565,0,1761737711,13870.776621789999,27.641682599998603,53012.59080528 2025-10-29,11:35:13.000,302,11136536,112645,0,1761737712,13870.567796179988,27.691026510001393,53012.45106288 2025-10-29,11:35:14.000,302,11136513,112605,0,1761737713,13870.264662230002,27.59233869000309,53012.367217440005 2025-10-29,11:35:15.000,302,11136550,112685,0,1761737714,13869.927846729996,27.41611044000456,53012.31132048001 2025-10-29,11:35:16.000,302,11136588,112365,0,1761737715,13869.71228480999,27.30332436000026,53012.22048792001 2025-10-29,11:35:17.000,302,11136549,112565,0,1761737716,13869.523668129994,27.18348915000388,53012.080745520005 2025-10-29,11:35:18.000,302,11136538,112565,0,1761737717,13869.294633589998,27.155292629999167,53011.97593872001 2025-10-29,11:35:19.000,302,11136579,112525,0,1761737718,13868.991499639997,27.55004390999966,53011.8292092 2025-10-29,11:35:20.000,302,11136586,112725,0,1761737719,13868.63447520999,27.902500410003995,53011.76632512001 2025-10-29,11:35:21.000,302,11136561,112685,0,1761737720,13868.365022809994,28.135121700004674,53011.696453920005 2025-10-29,11:35:22.000,302,11136579,112885,0,1761737721,13868.216823989998,28.304300820003846,53011.59863424001 2025-10-29,11:35:23.000,302,11136566,112605,0,1761737722,13868.021470999993,28.3465956,53011.52177592001 2025-10-29,11:35:24.000,302,11136591,112805,0,1761737723,13867.927162660002,28.22676039000362,53011.38902064 2025-10-29,11:35:25.000,302,11136528,112805,0,1761737724,13867.880008489992,28.078728660002525,53011.2702396 2025-10-29,11:35:26.000,302,11136531,112765,0,1761737725,13868.028207310002,28.036433879999095,53011.20735552 2025-10-29,11:35:27.000,302,11136585,112765,0,1761737726,13868.257241849999,27.972991710004862,53011.11652296001 2025-10-29,11:35:28.000,302,11136518,112845,0,1761737727,13868.41217697999,27.902500410003995,53011.01870328001 2025-10-29,11:35:29.000,302,11136607,112725,0,1761737728,13868.53343055999,27.803812589998415,53010.98376768 2025-10-29,11:35:30.000,302,11136601,112525,0,1761737729,13868.51322162999,27.58528956000373,53010.91389648 2025-10-29,11:35:31.000,302,11136543,112565,0,1761737730,13868.385231739994,27.444306960001995,53010.87197376 2025-10-29,11:35:32.000,302,11136588,112725,0,1761737731,13868.284187089994,27.387913919999846,53010.788128320004 2025-10-29,11:35:33.000,302,11136507,112885,0,1761737732,13868.149460889988,27.36676653000177,53010.71127000001 2025-10-29,11:35:34.000,302,11136523,112765,0,1761737733,13867.778963839992,27.324471749998338,53010.641398800006 2025-10-29,11:35:35.000,302,11136572,112765,0,1761737734,13867.35457630999,27.239882189998752,53010.6064632 2025-10-29,11:35:36.000,302,11136506,112725,0,1761737735,13867.017760809998,27.225783930000034,53010.54357912001 2025-10-29,11:35:37.000,302,11136499,112685,0,1761737736,13866.714626859997,27.282176970002183,53010.403836720005 2025-10-29,11:35:38.000,302,11136530,112765,0,1761737737,13866.546219110001,27.289226100001542,53010.354926880005 2025-10-29,11:35:39.000,302,11136566,112845,0,1761737738,13866.34412981,27.162341759998526,53010.2920428 2025-10-29,11:35:40.000,302,11136501,112845,0,1761737739,13866.19593098999,26.9508678600032,53010.20819736001 2025-10-29,11:35:41.000,302,11136581,112885,0,1761737740,13866.10162265,26.640706140002294,53010.138326160006 2025-10-29,11:35:42.000,302,11136591,112805,0,1761737741,13866.04099586,26.45037962999777,53010.05448072 2025-10-29,11:35:43.000,302,11136565,112685,0,1761737742,13865.98036907,26.365790069998184,53009.96364816001 2025-10-29,11:35:44.000,302,11136589,112725,0,1761737743,13865.852379179989,26.245954860001802,53009.900764080005 2025-10-29,11:35:45.000,302,11136560,112885,0,1761737744,13865.751334529989,26.26710224999988,53009.76102168 2025-10-29,11:35:46.000,302,11136569,112845,0,1761737745,13865.744598219993,26.295298770004592,53009.635253520006 2025-10-29,11:35:47.000,302,11136528,112965,0,1761737746,13865.549245230002,26.408084850001615,53009.49551112 2025-10-29,11:35:48.000,302,11136540,112685,0,1761737747,13865.286529140001,26.54201832000399,53009.41865280001 2025-10-29,11:35:49.000,302,11136570,112845,0,1761737748,13864.909295779995,26.619558750004217,53009.30685888 2025-10-29,11:35:50.000,302,11136527,112805,0,1761737749,13864.363654669993,26.640706140002294,53009.20205208001 2025-10-29,11:35:51.000,302,11136594,112565,0,1761737750,13863.871904039996,26.457428760004404,53009.0692968 2025-10-29,11:35:52.000,302,11136507,112925,0,1761737751,13863.427307579994,26.161365300002217,53008.943528640004 2025-10-29,11:35:53.000,302,11136478,112725,0,1761737752,13863.198273039998,26.104972260000068,53008.86667032001 2025-10-29,11:35:54.000,302,11136566,112605,0,1761737753,13863.137646249997,25.949891399999615,53008.775837760004 2025-10-29,11:35:55.000,302,11136572,112885,0,1761737754,13862.982711119992,25.731368369997654,53008.60115976001 2025-10-29,11:35:56.000,302,11136529,112605,0,1761737755,13862.807567060001,25.378911870000593,53008.559237040005 2025-10-29,11:35:57.000,302,11136541,112725,0,1761737756,13862.63915930999,25.20973275000142,53008.35661056 2025-10-29,11:35:58.000,302,11136565,113125,0,1761737757,13862.31581642999,25.44940317000146,53008.30770072 2025-10-29,11:35:59.000,302,11136620,112765,0,1761737758,13861.830802110002,25.68202446000214,53008.20988104 2025-10-29,11:36:00.000,302,11136559,112925,0,1761737759,13861.541140779991,25.67497533000278,53008.105074240004 2025-10-29,11:36:01.000,302,11136525,112765,0,1761737760,13861.38620565,25.653827940004703,53008.03520304 2025-10-29,11:36:02.000,302,11136563,112765,0,1761737761,13861.291897309995,25.533992730001046,53007.92340912 2025-10-29,11:36:03.000,302,11136595,112765,0,1761737762,13861.352524099995,25.56923837999784,53007.86751216 2025-10-29,11:36:04.000,302,11136525,112925,0,1761737763,13861.34578779,25.562189249998482,53007.82558944 2025-10-29,11:36:05.000,302,11136585,113005,0,1761737764,13861.26495207,25.555140119999123,53007.81161520001 2025-10-29,11:36:06.000,302,11136561,112765,0,1761737765,13861.089808009994,25.830056190003233,53007.7068084 2025-10-29,11:36:07.000,302,11136617,112805,0,1761737766,13860.813619299988,25.942842270000256,53007.67885992 2025-10-29,11:36:08.000,302,11136599,112445,0,1761737767,13860.665420479992,25.80890879999788,53007.7068084 2025-10-29,11:36:09.000,302,11136537,112685,0,1761737768,13860.638475239997,25.63972967999871,53007.71379552001 2025-10-29,11:36:10.000,302,11136582,112565,0,1761737769,13860.739519889998,25.477599689998897,53007.64392432001 2025-10-29,11:36:11.000,302,11136548,112845,0,1761737770,13860.901191329998,25.4423540400021,53007.602001600004 2025-10-29,11:36:12.000,302,11136503,112445,0,1761737771,13861.11675324999,25.435304910002742,53007.622962960006 2025-10-29,11:36:13.000,302,11136573,112605,0,1761737772,13861.09654431999,25.597434900002554,53007.56007888 2025-10-29,11:36:14.000,302,11136562,112765,0,1761737773,13861.022444909999,25.80185966999852,53007.60898872 2025-10-29,11:36:15.000,302,11136562,112885,0,1761737774,13861.022444909999,26.02743182999984,53007.622962960006 2025-10-29,11:36:16.000,302,11136614,112885,0,1761737775,13861.13696217999,26.238905730002443,53007.61597584001 2025-10-29,11:36:17.000,302,11136594,112765,0,1761737776,13861.251479449995,26.43628136999905,53007.59501448001 2025-10-29,11:36:18.000,302,11136547,112685,0,1761737777,13861.271688379995,26.54906745000335,53007.574053120006 2025-10-29,11:36:19.000,302,11136557,112805,0,1761737778,13861.14369849,26.605460489998222,53007.60898872 2025-10-29,11:36:20.000,302,11136584,112765,0,1761737779,13860.813619299988,26.598411359998863,53007.60898872 2025-10-29,11:36:21.000,302,11136524,112605,0,1761737780,13860.321868669991,26.527920059997996,53007.574053120006 2025-10-29,11:36:22.000,302,11136580,112645,0,1761737781,13859.843590659999,26.471527020003123,53007.56007888 2025-10-29,11:36:23.000,302,11136586,112765,0,1761737782,13859.533720400002,26.471527020003123,53007.58802736 2025-10-29,11:36:24.000,302,11136577,112725,0,1761737783,13859.291213240002,26.577263970000786,53007.56007888 2025-10-29,11:36:25.000,302,11136558,112885,0,1761737784,13859.210377520001,26.859229170004255,53007.54610464001 2025-10-29,11:36:26.000,302,11136535,112645,0,1761737785,13859.297949549997,27.09185045999766,53007.48322056 2025-10-29,11:36:27.000,302,11136588,112805,0,1761737786,13859.439412059997,27.148243499999808,53007.49719480001 2025-10-29,11:36:28.000,302,11136587,112685,0,1761737787,13859.580874569998,27.204636540001957,53007.4622592 2025-10-29,11:36:29.000,302,11136550,112605,0,1761737788,13859.661710289998,27.289226100001542,53007.4622592 2025-10-29,11:36:30.000,302,11136520,112685,0,1761737789,13859.910953759994,27.225783930000034,53007.455272080006 2025-10-29,11:36:31.000,302,11136523,112845,0,1761737790,13860.18040615999,27.112997850003012,53007.44828496001 2025-10-29,11:36:32.000,302,11136567,112605,0,1761737791,13860.335341289996,26.986113509999996,53007.37142664 2025-10-29,11:36:33.000,302,11136596,112805,0,1761737792,13860.362286529991,26.77463961000467,53007.39937512001 2025-10-29,11:36:34.000,302,11136574,112645,0,1761737793,13860.22082401999,26.54201832000399,53007.37841376001 2025-10-29,11:36:35.000,302,11136563,112805,0,1761737794,13860.10630675,26.30234790000395,53007.36443952 2025-10-29,11:36:36.000,302,11136579,112525,0,1761737795,13859.99852578999,26.154316170002858,53007.266619840004 2025-10-29,11:36:37.000,302,11136558,112685,0,1761737796,13859.816645419989,26.0344809599992,53007.217710000004 2025-10-29,11:36:38.000,302,11136591,112565,0,1761737797,13859.513511470002,26.13316878000478,53007.16181304001 2025-10-29,11:36:39.000,302,11136512,112805,0,1761737798,13859.04196976999,26.245954860001802,53007.098928960004 2025-10-29,11:36:40.000,302,11136569,112805,0,1761737799,13858.469383419993,26.330544420001388,53007.06399336001 2025-10-29,11:36:41.000,302,11136546,112685,0,1761737800,13857.984369099991,26.1472670400035,53006.94521232001 2025-10-29,11:36:42.000,302,11136589,112805,0,1761737801,13857.68797146,25.766614020001725,53006.92425096001 2025-10-29,11:36:43.000,302,11136492,112725,0,1761737802,13857.55998156999,25.343666220003797,53006.833418400005 2025-10-29,11:36:44.000,302,11136551,113085,0,1761737803,13857.47914584999,25.00530797999818,53006.74957296 2025-10-29,11:36:45.000,302,11136527,112765,0,1761737804,13857.58019049999,24.81498147000093,53006.70765024001 2025-10-29,11:36:46.000,302,11136542,112965,0,1761737805,13857.56671788,24.59645843999897,53006.60284344 2025-10-29,11:36:47.000,302,11136544,112925,0,1761737806,13857.53977263999,24.392033670003002,53006.53297224 2025-10-29,11:36:48.000,302,11136584,112565,0,1761737807,13857.47914584999,24.497770620000665,53006.4141912 2025-10-29,11:36:49.000,302,11136597,112805,0,1761737808,13857.290529169994,24.716293650002626,53006.42117832001 2025-10-29,11:36:50.000,302,11136495,112565,0,1761737809,13857.162539279998,25.019406240004173,53006.39322984001 2025-10-29,11:36:51.000,302,11136534,112805,0,1761737810,13857.155802969988,25.04760276000161,53006.42117832001 2025-10-29,11:36:52.000,302,11136579,112805,0,1761737811,13857.263583929998,25.061701020000328,53006.400216960006 2025-10-29,11:36:53.000,302,11136571,112725,0,1761737812,13857.324210719999,25.202683620002063,53006.4141912 2025-10-29,11:36:54.000,302,11136513,112645,0,1761737813,13857.290529169994,25.287273180001648,53006.40720408 2025-10-29,11:36:55.000,302,11136566,112445,0,1761737814,13857.317474409989,25.378911870000593,53006.39322984001 2025-10-29,11:36:56.000,302,11136587,112445,0,1761737815,13857.378101199989,25.519894470002328,53006.36528136 2025-10-29,11:36:57.000,302,11136534,112445,0,1761737816,13857.297265479989,25.63268054999935,53006.31637152 2025-10-29,11:36:58.000,302,11136534,112885,0,1761737817,13857.135594040003,25.766614020001725,53006.29541016 2025-10-29,11:36:59.000,302,11136568,112765,0,1761737818,13856.886350569992,25.992186180003046,53006.32335864001 2025-10-29,11:37:00.000,302,11136585,112605,0,1761737819,13856.906559499992,26.196610949999013,53006.330345760005 2025-10-29,11:37:01.000,302,11136569,113045,0,1761737820,13856.933504740002,26.393986590002896,53006.281435920006 2025-10-29,11:37:02.000,302,11136517,112685,0,1761737821,13857.115385110003,26.513821799999278,53006.32335864001 2025-10-29,11:37:03.000,302,11136594,112685,0,1761737822,13857.304001789998,26.563165710002067,53006.34432 2025-10-29,11:37:04.000,302,11136524,112805,0,1761737823,13857.411782749994,26.358740939998825,53006.4141912 2025-10-29,11:37:05.000,302,11136528,112765,0,1761737824,13857.411782749994,26.26710224999988,53006.40720408 2025-10-29,11:37:06.000,302,11136563,112565,0,1761737825,13857.351155959994,26.25300399000116,53006.400216960006 2025-10-29,11:37:07.000,302,11136578,112605,0,1761737826,13857.43872798999,26.07677574000263,53006.35130712001 2025-10-29,11:37:08.000,302,11136525,112805,0,1761737827,13857.41851905999,25.992186180003046,53006.38624272 2025-10-29,11:37:09.000,302,11136549,112805,0,1761737828,13857.209693449993,25.942842270000256,53006.37226848001 2025-10-29,11:37:10.000,302,11136537,112565,0,1761737829,13856.994131530002,26.07677574000263,53006.3093844 2025-10-29,11:37:11.000,302,11136554,112445,0,1761737830,13856.67078865,26.422183110000333,53006.281435920006 2025-10-29,11:37:12.000,302,11136597,112965,0,1761737831,13856.40807256,26.647755270001653,53006.26746168 2025-10-29,11:37:13.000,302,11136607,112725,0,1761737832,13856.36091838999,26.73234483000124,53006.211564720004 2025-10-29,11:37:14.000,302,11136530,112805,0,1761737833,13856.414808869995,26.746443089999957,53006.15566776001 2025-10-29,11:37:15.000,302,11136515,112845,0,1761737834,13856.576480309996,26.8380817799989,53006.13470640001 2025-10-29,11:37:16.000,302,11136554,112645,0,1761737835,13856.717942819996,26.9508678600032,53006.12073216 2025-10-29,11:37:17.000,302,11136571,112965,0,1761737836,13856.63037079,26.90857307999977,53006.0997708 2025-10-29,11:37:18.000,302,11136570,112965,0,1761737837,13856.60342554999,26.54906745000335,53006.07182232 2025-10-29,11:37:19.000,302,11136507,112325,0,1761737838,13856.556271379995,26.295298770004592,53006.00195112 2025-10-29,11:37:20.000,302,11136584,112845,0,1761737839,13856.44175410999,26.006284440001764,53005.96701552001 2025-10-29,11:37:21.000,302,11136596,112605,0,1761737840,13856.25987373999,25.85120358000131,53005.95304128 2025-10-29,11:37:22.000,302,11136622,112805,0,1761737841,13856.226192189999,25.653827940004703,53005.91111856 2025-10-29,11:37:23.000,302,11136577,112445,0,1761737842,13856.23966480999,25.717270109998935,53005.86220872 2025-10-29,11:37:24.000,302,11136544,112765,0,1761737843,13856.293555289994,25.731368369997654,53005.7853504 2025-10-29,11:37:25.000,302,11136540,112805,0,1761737844,13856.3676547,25.752515760003007,53005.76438904 2025-10-29,11:37:26.000,302,11136548,112765,0,1761737845,13856.34070945999,25.971038789997692,53005.729453440006 2025-10-29,11:37:27.000,302,11136552,112845,0,1761737846,13856.46869935,26.168414430001576,53005.63862088 2025-10-29,11:37:28.000,302,11136504,112885,0,1761737847,13856.67078865,26.50677266999992,53005.589711040004 2025-10-29,11:37:29.000,302,11136514,112845,0,1761737848,13856.56300768999,27.021359160004067,53005.54778832 2025-10-29,11:37:30.000,302,11136517,113085,0,1761737849,13856.48217196999,27.30332436000026,53005.56874968 2025-10-29,11:37:31.000,302,11136602,113045,0,1761737850,13856.54279875999,27.35971740000241,53005.49887848 2025-10-29,11:37:32.000,302,11136622,112965,0,1761737851,13856.435017799995,27.387913919999846,53005.59669816 2025-10-29,11:37:33.000,302,11136541,112725,0,1761737852,13856.50911721,27.211685670001316,53005.56874968 2025-10-29,11:37:34.000,302,11136568,112845,0,1761737853,13856.576480309996,27.056604810000863,53005.589711040004 2025-10-29,11:37:35.000,302,11136586,112805,0,1761737854,13856.724679129991,27.24693131999811,53005.60368528001 2025-10-29,11:37:36.000,302,11136530,112605,0,1761737855,13856.879614259997,27.430208700003277,53005.659582240005 2025-10-29,11:37:37.000,302,11136608,112965,0,1761737856,13857.149066659993,27.465454350000073,53005.62464664 2025-10-29,11:37:38.000,302,11136590,112685,0,1761737857,13857.250111309993,27.514798260002863,53005.65259512001 2025-10-29,11:37:39.000,302,11136479,112405,0,1761737858,13857.250111309993,27.72627215999819,53005.610672400006 2025-10-29,11:37:40.000,302,11136582,113125,0,1761737859,13857.236638689988,28.142170830004034,53005.5757368 2025-10-29,11:37:41.000,302,11136599,112845,0,1761737860,13857.189484519993,28.536922110004525,53005.63862088 2025-10-29,11:37:42.000,302,11136616,112685,0,1761737861,13857.304001789998,28.62856080000347,53005.59669816 2025-10-29,11:37:43.000,302,11136593,112565,0,1761737862,13857.553245259995,28.677904709998984,53005.59669816 2025-10-29,11:37:44.000,302,11136505,113045,0,1761737863,13857.755334559995,28.57216776000132,53005.59669816 2025-10-29,11:37:45.000,302,11136552,112485,0,1761737864,13857.883324449991,28.269055169999774,53005.61765952 2025-10-29,11:37:46.000,302,11136534,112685,0,1761737865,13858.004578029992,28.057581270004448,53005.645608 2025-10-29,11:37:47.000,302,11136588,112725,0,1761737866,13858.179722089997,28.022335620000376,53005.61765952 2025-10-29,11:37:48.000,302,11136540,112885,0,1761737867,13858.294239360002,28.17741648000083,53005.5757368 2025-10-29,11:37:49.000,302,11136545,112725,0,1761737868,13858.321184599998,28.11397430999932,53005.61765952 2025-10-29,11:37:50.000,302,11136597,112805,0,1761737869,13858.247085189993,28.015286490001017,53005.5757368 2025-10-29,11:37:51.000,302,11136558,112925,0,1761737870,13858.213403640002,27.902500410003995,53005.61765952 2025-10-29,11:37:52.000,302,11136522,112965,0,1761737871,13858.159513159997,27.740370420004183,53005.63163376001 2025-10-29,11:37:53.000,302,11136567,112645,0,1761737872,13858.152776850002,27.740370420004183,53005.60368528001 2025-10-29,11:37:54.000,302,11136519,112965,0,1761737873,13858.098886369997,27.895451280004636,53005.60368528001 2025-10-29,11:37:55.000,302,11136603,112805,0,1761737874,13857.903533379991,28.057581270004448,53005.491891360005 2025-10-29,11:37:56.000,302,11136515,112645,0,1761737875,13857.863115519991,28.12102343999868,53005.491891360005 2025-10-29,11:37:57.000,302,11136499,112645,0,1761737876,13857.795752419996,28.11397430999932,53005.51983984 2025-10-29,11:37:58.000,302,11136575,112605,0,1761737877,13857.72838932,27.99413910000294,53005.5058656 2025-10-29,11:37:59.000,302,11136494,113085,0,1761737878,13857.54650895,28.064630400003807,53005.49887848 2025-10-29,11:38:00.000,302,11136600,112725,0,1761737879,13857.425255369999,28.38889038000343,53005.51983984 2025-10-29,11:38:01.000,302,11136582,112645,0,1761737880,13857.270320239993,28.670855579999625,53005.48490424001 2025-10-29,11:38:02.000,302,11136574,112685,0,1761737881,13857.196220829988,28.76954339999793,53005.53381408001 2025-10-29,11:38:03.000,302,11136535,112605,0,1761737882,13857.263583929998,28.81888731000072,53005.52682696 2025-10-29,11:38:04.000,302,11136572,112725,0,1761737883,13857.371364889994,28.903476870000304,53005.51983984 2025-10-29,11:38:05.000,302,11136571,112485,0,1761737884,13857.49935477999,28.938722520004376,53005.48490424001 2025-10-29,11:38:06.000,302,11136525,112605,0,1761737885,13857.54650895,29.04445947000204,53005.422020160004 2025-10-29,11:38:07.000,302,11136541,112685,0,1761737886,13857.405046439999,28.966919040001812,53005.40804592 2025-10-29,11:38:08.000,302,11136566,112765,0,1761737887,13857.196220829988,28.734297750001133,53005.33817472 2025-10-29,11:38:09.000,302,11136517,112685,0,1761737888,13857.122121419998,28.670855579999625,53005.30323912 2025-10-29,11:38:10.000,302,11136580,112525,0,1761737889,13856.879614259997,28.783641660003923,53005.31022624 2025-10-29,11:38:11.000,302,11136529,112885,0,1761737890,13856.637107099996,28.840034699998796,53005.324200480005 2025-10-29,11:38:12.000,302,11136542,112805,0,1761737891,13856.293555289994,29.04445947000204,53005.28926488 2025-10-29,11:38:13.000,302,11136515,112845,0,1761737892,13855.815277280002,28.99511555999925,53005.28926488 2025-10-29,11:38:14.000,302,11136581,112725,0,1761737893,13855.633396910001,28.692002969997702,53005.28227776 2025-10-29,11:38:15.000,302,11136565,112845,0,1761737894,13855.626660599992,28.466430810003658,53005.33817472 2025-10-29,11:38:16.000,302,11136538,112725,0,1761737895,13855.707496319992,28.431185159999586,53005.35913608 2025-10-29,11:38:17.000,302,11136581,112725,0,1761737896,13856.044311819998,28.325448210001923,53005.40804592 2025-10-29,11:38:18.000,302,11136557,112725,0,1761737897,13856.3676547,28.36069385999872,53005.422020160004 2025-10-29,11:38:19.000,302,11136548,112765,0,1761737898,13856.697733889996,28.706101230003696,53005.394071680006 2025-10-29,11:38:20.000,302,11136577,112845,0,1761737899,13856.839196399997,28.959869910002453,53005.41503304001 2025-10-29,11:38:21.000,302,11136552,112605,0,1761737900,13856.785305919992,29.072655989999475,53005.44996864 2025-10-29,11:38:22.000,302,11136595,112725,0,1761737901,13856.58995293,29.185442070003774,53005.540801200004 2025-10-29,11:38:23.000,302,11136513,112885,0,1761737902,13856.44175410999,29.150196419999702,53005.5058656 2025-10-29,11:38:24.000,302,11136516,112805,0,1761737903,13856.273346359994,28.97396817000117,53005.56874968 2025-10-29,11:38:25.000,302,11136588,112725,0,1761737904,13856.084729679998,28.917575129999022,53005.58272392001 2025-10-29,11:38:26.000,302,11136535,112805,0,1761737905,13855.828749899993,29.129049030001624,53005.610672400006 2025-10-29,11:38:27.000,302,11136546,112765,0,1761737906,13855.754650490002,29.481505529998685,53005.55477544001 2025-10-29,11:38:28.000,302,11136497,112885,0,1761737907,13855.768123109992,29.721175949998724,53005.56874968 2025-10-29,11:38:29.000,302,11136600,112765,0,1761737908,13855.727705249992,29.700028560000646,53005.589711040004 2025-10-29,11:38:30.000,302,11136594,112805,0,1761737909,13855.687287389992,29.573144220004906,53005.589711040004 2025-10-29,11:38:31.000,302,11136628,112965,0,1761737910,13855.673814770002,29.481505529998685,53005.589711040004 2025-10-29,11:38:32.000,302,11136502,113125,0,1761737911,13855.579506429996,29.460358140000608,53005.610672400006 2025-10-29,11:38:33.000,302,11136568,112965,0,1761737912,13855.552561190001,29.488554659998044,53005.61765952 2025-10-29,11:38:34.000,302,11136560,112805,0,1761737913,13855.673814770002,29.411014229997818,53005.62464664 2025-10-29,11:38:35.000,302,11136573,112645,0,1761737914,13855.815277280002,29.185442070003774,53005.60368528001 2025-10-29,11:38:36.000,302,11136571,112765,0,1761737915,13855.943267169998,28.97396817000117,53005.60368528001 2025-10-29,11:38:37.000,302,11136536,112765,0,1761737916,13856.091465989994,28.825936440000078,53005.63862088 2025-10-29,11:38:38.000,302,11136578,112845,0,1761737917,13856.374391009995,28.81183818000136,53005.63862088 2025-10-29,11:38:39.000,302,11136504,112765,0,1761737918,13856.751624370001,28.81183818000136,53005.61765952 2025-10-29,11:38:40.000,302,11136512,112565,0,1761737919,13856.980658909997,28.692002969997702,53005.63862088 2025-10-29,11:38:41.000,302,11136576,112765,0,1761737920,13857.250111309993,28.558069500002603,53005.60368528001 2025-10-29,11:38:42.000,302,11136570,112725,0,1761737921,13857.344419649999,28.58626602000004,53005.59669816 2025-10-29,11:38:43.000,302,11136520,112885,0,1761737922,13857.384837509999,28.487578200001735,53005.59669816 2025-10-29,11:38:44.000,302,11136536,112965,0,1761737923,13857.55998156999,28.283153429998492,53005.5757368 2025-10-29,11:38:45.000,302,11136592,112765,0,1761737924,13857.68797146,28.0011882300023,53005.55477544001 2025-10-29,11:38:46.000,302,11136516,112685,0,1761737925,13857.82943397,28.008237360001658,53005.52682696 2025-10-29,11:38:47.000,302,11136569,113005,0,1761737926,13858.058468509997,28.11397430999932,53005.35913608 2025-10-29,11:38:48.000,302,11136558,112805,0,1761737927,13858.334657220003,28.23380952000298,53005.34516184001 2025-10-29,11:38:49.000,302,11136545,112765,0,1761737928,13858.489592349993,28.431185159999586,53005.23336792 2025-10-29,11:38:50.000,302,11136540,112805,0,1761737929,13858.583900689999,28.52987297999789,53005.17048384 2025-10-29,11:38:51.000,302,11136605,112725,0,1761737930,13858.75904474999,28.56511863000196,53005.12856112001 2025-10-29,11:38:52.000,302,11136514,112445,0,1761737931,13858.90050725999,28.57216776000132,53005.07266416 2025-10-29,11:38:53.000,302,11136553,113125,0,1761737932,13859.02176083999,28.445283419998304,53005.09362552 2025-10-29,11:38:54.000,302,11136600,112845,0,1761737933,13859.156487039996,28.23380952000298,53005.09362552 2025-10-29,11:38:55.000,302,11136526,112765,0,1761737934,13859.149750730001,28.2126621300049,53005.02375432 2025-10-29,11:38:56.000,302,11136606,112645,0,1761737935,13859.055442389996,28.381841250004072,53004.99580584 2025-10-29,11:38:57.000,302,11136595,112845,0,1761737936,13859.02176083999,28.4593816800043,53004.97484448 2025-10-29,11:38:58.000,302,11136591,112725,0,1761737937,13859.04196976999,28.445283419998304,53004.98183160001 2025-10-29,11:38:59.000,302,11136532,112845,0,1761737938,13859.075651319996,28.262006040000415,53004.939908880006 2025-10-29,11:39:00.000,302,11136588,112805,0,1761737939,13859.02849715,27.98004084000422,53004.90497328 2025-10-29,11:39:01.000,302,11136570,112765,0,1761737940,13859.075651319996,27.796763459999056,53004.890999040006 2025-10-29,11:39:02.000,302,11136541,112325,0,1761737941,13859.210377520001,27.810861719997774,53004.86305056001 2025-10-29,11:39:03.000,302,11136573,113125,0,1761737942,13859.398994199997,27.916598670002713,53004.84208920001 2025-10-29,11:39:04.000,302,11136537,112525,0,1761737943,13859.661710289998,27.94479519000015,53004.78619224 2025-10-29,11:39:05.000,302,11136534,112645,0,1761737944,13860.011998409995,27.93069693000143,53004.78619224 2025-10-29,11:39:06.000,302,11136555,112805,0,1761737945,13860.335341289996,27.958893449998868,53004.751256640004 2025-10-29,11:39:07.000,302,11136588,112725,0,1761737946,13860.651947860002,28.057581270004448,53004.751256640004 2025-10-29,11:39:08.000,302,11136519,112805,0,1761737947,13860.786674059993,28.142170830004034,53004.723308160006 2025-10-29,11:39:09.000,302,11136606,112765,0,1761737948,13860.806882989993,28.501676460000454,53004.70933392 2025-10-29,11:39:10.000,302,11136579,112845,0,1761737949,13860.813619299988,28.847083829998155,53004.70933392 2025-10-29,11:39:11.000,302,11136518,112845,0,1761737950,13860.806882989993,29.009213819997967,53004.76523088001 2025-10-29,11:39:12.000,302,11136502,112645,0,1761737951,13860.638475239997,29.15724554999906,53004.8071536 2025-10-29,11:39:13.000,302,11136529,112685,0,1761737952,13860.712574650002,28.97396817000117,53004.85606344 2025-10-29,11:39:14.000,302,11136554,112805,0,1761737953,13860.975290739989,28.692002969997702,53004.91196040001 2025-10-29,11:39:15.000,302,11136555,112845,0,1761737954,13861.13696217999,28.487578200001735,53004.97484448 2025-10-29,11:39:16.000,302,11136573,112765,0,1761737955,13861.312106239995,28.367742989998078,53004.988818720005 2025-10-29,11:39:17.000,302,11136565,112845,0,1761737956,13861.541140779991,28.254956910001056,53005.00978008001 2025-10-29,11:39:18.000,302,11136583,112885,0,1761737957,13861.716284839997,28.262006040000415,53005.05170280001 2025-10-29,11:39:19.000,302,11136574,112965,0,1761737958,13861.851011040002,28.311349950003205,53005.06567704 2025-10-29,11:39:20.000,302,11136494,112845,0,1761737959,13861.958791999998,28.417086900000868,53005.09362552 2025-10-29,11:39:21.000,302,11136568,112725,0,1761737960,13861.985737239993,28.642659060002188,53005.06567704 2025-10-29,11:39:22.000,302,11136564,112885,0,1761737961,13861.972264620003,28.776592530004564,53005.17048384 2025-10-29,11:39:23.000,302,11136575,112565,0,1761737962,13862.073309269988,28.670855579999625,53005.19843232001 2025-10-29,11:39:24.000,302,11136550,112885,0,1761737963,13862.208035469994,28.76249426999857,53005.2613164 2025-10-29,11:39:25.000,302,11136501,112845,0,1761737964,13862.46401525,29.058557730000757,53005.30323912 2025-10-29,11:39:26.000,302,11136588,112805,0,1761737965,13862.62568669,29.27003163000336,53005.3311876 2025-10-29,11:39:27.000,302,11136503,112645,0,1761737966,13862.5650599,29.38986683999974,53005.4010588 2025-10-29,11:39:28.000,302,11136512,112685,0,1761737967,13862.322552739999,29.21363859000121,53005.45695576 2025-10-29,11:39:29.000,302,11136502,112525,0,1761737968,13862.248453329994,28.840034699998796,53005.51983984 2025-10-29,11:39:30.000,302,11136517,112805,0,1761737969,13862.201299159999,28.706101230003696,53005.52682696 2025-10-29,11:39:31.000,302,11136563,112765,0,1761737970,13862.154144989989,28.741346880000492,53005.5058656 2025-10-29,11:39:32.000,302,11136613,112725,0,1761737971,13862.100254509998,28.97396817000117,53005.56874968 2025-10-29,11:39:33.000,302,11136581,113165,0,1761737972,13861.904901519993,29.25593337000464,53005.62464664 2025-10-29,11:39:34.000,302,11136562,112645,0,1761737973,13861.46030505999,29.284129890002077,53005.63862088 2025-10-29,11:39:35.000,302,11136562,112805,0,1761737974,13861.231270519995,29.241835109998647,53005.5757368 2025-10-29,11:39:36.000,302,11136514,112445,0,1761737975,13861.20432528,29.100852510004188,53005.59669816 2025-10-29,11:39:37.000,302,11136590,113085,0,1761737976,13861.291897309995,29.002164689998608,53005.659582240005 2025-10-29,11:39:38.000,302,11136569,112605,0,1761737977,13861.453568749996,28.945771650003735,53005.65259512001 2025-10-29,11:39:39.000,302,11136508,112725,0,1761737978,13861.669130670001,28.98101730000053,53005.65259512001 2025-10-29,11:39:40.000,302,11136538,112685,0,1761737979,13861.702812219992,29.016262950004602,53005.63862088 2025-10-29,11:39:41.000,302,11136583,112685,0,1761737980,13861.574822329996,29.136098160000984,53005.58272392001 2025-10-29,11:39:42.000,302,11136605,112645,0,1761737981,13861.473777679996,29.16429467999842,53005.51285272001 2025-10-29,11:39:43.000,302,11136541,112605,0,1761737982,13861.332315169995,29.192491200003133,53005.5058656 2025-10-29,11:39:44.000,302,11136512,112525,0,1761737983,13861.18411635,29.143147290000343,53005.43599440001 2025-10-29,11:39:45.000,302,11136532,112965,0,1761737984,13861.130225869994,29.129049030001624,53005.36612320001 2025-10-29,11:39:46.000,302,11136573,112805,0,1761737985,13861.170643729994,29.178392940004414,53005.29625200001 2025-10-29,11:39:47.000,302,11136499,112765,0,1761737986,13861.22453421,29.27003163000336,53005.28926488 2025-10-29,11:39:48.000,302,11136602,112805,0,1761737987,13861.21779789999,29.38281771000038,53005.30323912 2025-10-29,11:39:49.000,302,11136575,112845,0,1761737988,13861.312106239995,29.50265292000404,53005.26830352001 2025-10-29,11:39:50.000,302,11136537,112245,0,1761737989,13861.27842468999,29.544947700000193,53005.19843232001 2025-10-29,11:39:51.000,302,11136538,112805,0,1761737990,13861.251479449995,29.6083898700017,53005.17048384 2025-10-29,11:39:52.000,302,11136576,112805,0,1761737991,13861.26495207,29.61543900000106,53005.107599760006 2025-10-29,11:39:53.000,302,11136498,112805,0,1761737992,13861.19758896999,29.50265292000404,53005.107599760006 2025-10-29,11:39:54.000,302,11136524,112965,0,1761737993,13860.975290739989,29.544947700000193,53005.09362552 2025-10-29,11:39:55.000,302,11136579,112805,0,1761737994,13860.470067490001,29.65773378000449,53005.07266416 2025-10-29,11:39:56.000,302,11136609,112685,0,1761737995,13860.01873471999,29.643635519998497,53005.03074144001 2025-10-29,11:39:57.000,302,11136622,112805,0,1761737996,13859.803172799999,29.594291610002983,53005.00978008001 2025-10-29,11:39:58.000,302,11136531,113045,0,1761737997,13859.742546009998,29.6083898700017,53005.04471568 2025-10-29,11:39:59.000,302,11136532,112765,0,1761737998,13859.695391839989,29.580193350004265,53005.037728560004 2025-10-29,11:40:00.000,302,11136588,112445,0,1761737999,13859.547193019993,29.43216162000317,53005.037728560004 2025-10-29,11:40:01.000,302,11136559,112845,0,1761738000,13859.365312649992,29.460358140000608,53005.02375432 2025-10-29,11:40:02.000,302,11136558,112845,0,1761738001,13859.230586450001,29.38986683999974,53005.04471568 2025-10-29,11:40:03.000,302,11136524,113005,0,1761738002,13859.116069179996,29.40396509999846,53004.96785736 2025-10-29,11:40:04.000,302,11136519,112805,0,1761738003,13859.035233459996,29.425112490003812,53004.939908880006 2025-10-29,11:40:05.000,302,11136597,112685,0,1761738004,13859.02849715,29.319375539998873,53004.92593464 2025-10-29,11:40:06.000,302,11136532,112685,0,1761738005,13859.217113829996,29.143147290000343,53004.91196040001 2025-10-29,11:40:07.000,302,11136516,112765,0,1761738006,13859.250795380001,28.938722520004376,53004.8770248 2025-10-29,11:40:08.000,302,11136523,112725,0,1761738007,13859.196904899996,28.917575129999022,53004.84208920001 2025-10-29,11:40:09.000,302,11136532,112685,0,1761738008,13858.76578106,29.072655989999475,53004.84907632 2025-10-29,11:40:10.000,302,11136555,112965,0,1761738009,13858.159513159997,28.98806642999989,53004.77920512 2025-10-29,11:40:11.000,302,11136545,112685,0,1761738010,13857.836170279996,28.783641660003923,53004.77920512 2025-10-29,11:40:12.000,302,11136586,112965,0,1761738011,13857.64081728999,28.62151167000411,53004.68138544 2025-10-29,11:40:13.000,302,11136521,112685,0,1761738012,13857.53977263999,28.508725589999813,53004.68837256 2025-10-29,11:40:14.000,302,11136593,112925,0,1761738013,13857.553245259995,28.424136030000227,53004.583565760004 2025-10-29,11:40:15.000,302,11136584,112805,0,1761738014,13857.55998156999,28.367742989998078,53004.4927332 2025-10-29,11:40:16.000,302,11136545,112645,0,1761738015,13857.6475536,28.240858650002338,53004.45779760001 2025-10-29,11:40:17.000,302,11136502,112765,0,1761738016,13857.76207086999,28.16331822000211,53004.366965040004 2025-10-29,11:40:18.000,302,11136560,112805,0,1761738017,13857.930478620001,28.198563869998907,53004.318055200005 2025-10-29,11:40:19.000,302,11136573,112445,0,1761738018,13858.226876259992,28.29020255999785,53004.27613248 2025-10-29,11:40:20.000,302,11136563,112525,0,1761738019,13858.577164379989,28.247907780001697,53004.21324840001 2025-10-29,11:40:21.000,302,11136568,112445,0,1761738020,13858.83988046999,28.325448210001923,53004.22722264 2025-10-29,11:40:22.000,302,11136522,113005,0,1761738021,13858.873562019995,28.40298864000215,53004.21324840001 2025-10-29,11:40:23.000,302,11136595,112805,0,1761738022,13858.82640785,28.501676460000454,53004.21324840001 2025-10-29,11:40:24.000,302,11136626,112845,0,1761738023,13858.63779116999,28.494627330001094,53004.18529992 2025-10-29,11:40:25.000,302,11136621,112845,0,1761738024,13858.388547699993,28.35364472999936,53004.19228704001 2025-10-29,11:40:26.000,302,11136538,112885,0,1761738025,13858.092150060002,28.3465956,53004.12940296 2025-10-29,11:40:27.000,302,11136530,112885,0,1761738026,13857.80248872999,28.515774719999172,53004.13639008 2025-10-29,11:40:28.000,302,11136521,112805,0,1761738027,13857.86985183,28.713150360003056,53004.07350600001 2025-10-29,11:40:29.000,302,11136600,112765,0,1761738028,13857.903533379991,29.16429467999842,53004.031583280004 2025-10-29,11:40:30.000,302,11136611,112925,0,1761738029,13857.930478620001,29.67183204000321,53004.00363480001 2025-10-29,11:40:31.000,302,11136551,112365,0,1761738030,13857.917005999996,29.650684649997856,53003.91978936 2025-10-29,11:40:32.000,302,11136529,112645,0,1761738031,13857.876588139996,29.43216162000317,53003.89184088 2025-10-29,11:40:33.000,302,11136584,113005,0,1761738032,13857.89006076,29.100852510004188,53003.884853760006 2025-10-29,11:40:34.000,302,11136564,112805,0,1761738033,13857.86985183,28.783641660003923,53003.863892400004 2025-10-29,11:40:35.000,302,11136588,112965,0,1761738034,13857.815961349996,28.41003777000151,53003.83594392001 2025-10-29,11:40:36.000,302,11136555,112605,0,1761738035,13857.775543489995,28.050532139997813,53003.73812424001 2025-10-29,11:40:37.000,302,11136542,112565,0,1761738036,13857.76880718,27.733321290004824,53003.71017576001 2025-10-29,11:40:38.000,302,11136576,112765,0,1761738037,13857.72165300999,27.564142169998377,53003.63331744 2025-10-29,11:40:39.000,302,11136609,112805,0,1761738038,13857.70144407999,27.472503479999432,53003.5844076 2025-10-29,11:40:40.000,302,11136560,112765,0,1761738039,13857.775543489995,27.30332436000026,53003.5145364 2025-10-29,11:40:41.000,302,11136547,112845,0,1761738040,13857.84290658999,27.19053828000324,53003.41671672 2025-10-29,11:40:42.000,302,11136572,112605,0,1761738041,13857.970896480001,27.169390889997885,53003.33287128001 2025-10-29,11:40:43.000,302,11136549,113085,0,1761738042,13858.078677439997,27.169390889997885,53003.31889704 2025-10-29,11:40:44.000,302,11136593,112965,0,1761738043,13857.997841719996,27.14119437000045,53003.263000080005 2025-10-29,11:40:45.000,302,11136588,112725,0,1761738044,13857.654289909995,27.394963049999205,53003.22107736 2025-10-29,11:40:46.000,302,11136541,112525,0,1761738045,13857.202957139998,27.564142169998377,53003.193128880004 2025-10-29,11:40:47.000,302,11136558,112765,0,1761738046,13857.061494629997,27.564142169998377,53003.12325768 2025-10-29,11:40:48.000,302,11136565,112445,0,1761738047,13857.034549390002,27.676928250002675,53003.08133496 2025-10-29,11:40:49.000,302,11136579,112925,0,1761738048,13857.270320239993,27.81791085000441,53003.046399360006 2025-10-29,11:40:50.000,302,11136557,112645,0,1761738049,13857.533036329995,27.81791085000441,53002.96954104001 2025-10-29,11:40:51.000,302,11136587,112645,0,1761738050,13857.54650895,27.846107370001846,53002.96954104001 2025-10-29,11:40:52.000,302,11136519,112645,0,1761738051,13857.553245259995,28.12102343999868,53002.91364408 2025-10-29,11:40:53.000,302,11136520,112605,0,1761738052,13857.66776253,28.332497340001282,53002.8158244 2025-10-29,11:40:54.000,302,11136536,112645,0,1761738053,13857.56671788,28.21971126000426,53002.7459532 2025-10-29,11:40:55.000,302,11136601,112845,0,1761738054,13857.472409539994,28.036433879999095,53002.70403048001 2025-10-29,11:40:56.000,302,11136591,112685,0,1761738055,13857.472409539994,27.76151781000226,53002.641146400005 2025-10-29,11:40:57.000,302,11136529,113205,0,1761738056,13857.263583929998,27.627584339999885,53002.61319792001 2025-10-29,11:40:58.000,302,11136543,112805,0,1761738057,13857.027813079992,27.71217389999947,53002.522365360004 2025-10-29,11:40:59.000,302,11136503,112965,0,1761738058,13856.711206510001,27.733321290004824,53002.48044264 2025-10-29,11:41:00.000,302,11136587,112685,0,1761738059,13856.576480309996,27.698075640000752,53002.40358432 2025-10-29,11:41:01.000,302,11136605,112565,0,1761738060,13856.38112731999,27.958893449998868,53002.34070024 2025-10-29,11:41:02.000,302,11136611,112725,0,1761738061,13856.125147539999,28.262006040000415,53002.27781616001 2025-10-29,11:41:03.000,302,11136551,112925,0,1761738062,13855.997157649988,28.515774719999172,53002.22890632001 2025-10-29,11:41:04.000,302,11136529,112525,0,1761738063,13856.293555289994,28.57921689000068,53002.27781616001 2025-10-29,11:41:05.000,302,11136566,112485,0,1761738064,13856.576480309996,28.473479940003017,53002.28480328 2025-10-29,11:41:06.000,302,11136516,112765,0,1761738065,13856.792042230001,28.381841250004072,53002.34070024 2025-10-29,11:41:07.000,302,11136544,112845,0,1761738066,13856.792042230001,28.262006040000415,53002.34070024 2025-10-29,11:41:08.000,302,11136579,112885,0,1761738067,13856.643843409991,28.142170830004034,53002.354674480004 2025-10-29,11:41:09.000,302,11136521,112885,0,1761738068,13856.48217196999,28.149219960003393,53002.305764640005 2025-10-29,11:41:10.000,302,11136536,112925,0,1761738069,13856.044311819998,28.41003777000151,53002.32672600001 2025-10-29,11:41:11.000,302,11136561,112645,0,1761738070,13855.444780229991,28.487578200001735,53002.26384192 2025-10-29,11:41:12.000,302,11136542,112965,0,1761738071,13854.851984949993,28.374792120004713,53002.207944960006 2025-10-29,11:41:13.000,302,11136583,113005,0,1761738072,13854.279398599996,28.23380952000298,53002.06820256 2025-10-29,11:41:14.000,302,11136550,112605,0,1761738073,13853.86848369,28.16331822000211,53001.9074988 2025-10-29,11:41:15.000,302,11136576,112125,0,1761738074,13853.666394389998,27.965942579998227,53001.816666239996 2025-10-29,11:41:16.000,302,11136518,112765,0,1761738075,13853.565349739998,27.846107370001846,53001.66993672 2025-10-29,11:41:17.000,302,11136550,112645,0,1761738076,13853.572086049993,27.782665200000338,53001.55115568 2025-10-29,11:41:18.000,302,11136577,112885,0,1761738077,13853.578822359988,27.77561607000098,53001.47429736 2025-10-29,11:41:19.000,302,11136530,112765,0,1761738078,13853.518195569988,27.747419550003542,53001.39045192001 2025-10-29,11:41:20.000,302,11136590,112885,0,1761738079,13853.423887229997,27.620535210000526,53001.26468376 2025-10-29,11:41:21.000,302,11136519,112685,0,1761738080,13853.356524130002,27.59233869000309,53001.180838320004 2025-10-29,11:41:22.000,302,11136557,112965,0,1761738081,13853.235270550002,27.59938782000245,53001.09000576 2025-10-29,11:41:23.000,302,11136530,112645,0,1761738082,13853.201588999997,27.507749130003504,53001.00616032001 2025-10-29,11:41:24.000,302,11136602,112765,0,1761738083,13853.215061620002,27.444306960001995,53000.90834064001 2025-10-29,11:41:25.000,302,11136594,112525,0,1761738084,13853.282424719997,27.30332436000026,53000.88737928001 2025-10-29,11:41:26.000,302,11136478,112645,0,1761738085,13853.289161029992,27.331520879997697,53000.796546720005 2025-10-29,11:41:27.000,302,11136582,112645,0,1761738086,13853.275688410002,27.289226100001542,53000.71270128 2025-10-29,11:41:28.000,302,11136519,112805,0,1761738087,13853.221797929997,27.13414524000109,53000.65680432 2025-10-29,11:41:29.000,302,11136522,112965,0,1761738088,13853.154434830001,26.873327430002973,53000.55199752001 2025-10-29,11:41:30.000,302,11136604,112965,0,1761738089,13853.03318125,26.89447482000105,53000.49610056 2025-10-29,11:41:31.000,302,11136522,112525,0,1761738090,13852.82435563999,26.788737870003388,53000.48911344 2025-10-29,11:41:32.000,302,11136605,112565,0,1761738091,13852.393231799993,26.68300091999845,53000.39828088 2025-10-29,11:41:33.000,302,11136545,112925,0,1761738092,13852.117043090002,26.690050049997808,53000.3004612 2025-10-29,11:41:34.000,302,11136614,112605,0,1761738093,13851.888008549991,26.697099180004443,53000.25155136 2025-10-29,11:41:35.000,302,11136593,112885,0,1761738094,13851.679182939995,26.788737870003388,53000.18866728001 2025-10-29,11:41:36.000,302,11136534,112925,0,1761738095,13851.34236743999,27.07070306999958,53000.09783472001 2025-10-29,11:41:37.000,302,11136523,112645,0,1761738096,13851.066178729998,27.155292629999167,53000.007002160004 2025-10-29,11:41:38.000,302,11136495,112485,0,1761738097,13850.877562050002,27.218734800000675,52999.9161696 2025-10-29,11:41:39.000,302,11136605,112485,0,1761738098,13850.810198949992,27.218734800000675,52999.82533704 2025-10-29,11:41:40.000,302,11136607,112805,0,1761738099,13850.870825739992,27.268078710003465,52999.73450448001 2025-10-29,11:41:41.000,302,11136544,112605,0,1761738100,13850.891034669992,27.557093039999017,52999.706556 2025-10-29,11:41:42.000,302,11136560,112605,0,1761738101,13850.823671569997,27.853156500001205,52999.65065904 2025-10-29,11:41:43.000,302,11136531,112805,0,1761738102,13850.36560248999,28.050532139997813,52999.62969768 2025-10-29,11:41:44.000,302,11136557,112525,0,1761738103,13849.611135769992,27.99413910000294,52999.66463328001 2025-10-29,11:41:45.000,302,11136564,112805,0,1761738104,13849.32821074999,27.648731729997962,52999.59476208001 2025-10-29,11:41:46.000,302,11136565,112805,0,1761738105,13849.382101229996,27.394963049999205,52999.58777496 2025-10-29,11:41:47.000,302,11136506,112565,0,1761738106,13849.597663150002,27.423159570003918,52999.6017492 2025-10-29,11:41:48.000,302,11136595,112685,0,1761738107,13849.941214959988,27.55004390999966,52999.53886512 2025-10-29,11:41:49.000,302,11136508,113005,0,1761738108,13850.19045843,27.641682599998603,52999.56681360001 2025-10-29,11:41:50.000,302,11136560,112765,0,1761738109,13850.34539355999,27.733321290004824,52999.55982648 2025-10-29,11:41:51.000,302,11136532,112805,0,1761738110,13850.500328689996,27.7544686800029,52999.55283936 2025-10-29,11:41:52.000,302,11136523,112845,0,1761738111,13850.61484596,27.662829990003956,52999.6017492 2025-10-29,11:41:53.000,302,11136568,112765,0,1761738112,13850.803462639997,27.557093039999017,52999.60873632 2025-10-29,11:41:54.000,302,11136551,112445,0,1761738113,13851.093123969993,27.47955260999879,52999.63668480001 2025-10-29,11:41:55.000,302,11136595,112805,0,1761738114,13851.288476959999,27.747419550003542,52999.61572344001 2025-10-29,11:41:56.000,302,11136514,112805,0,1761738115,13851.477093639995,28.283153429998492,52999.60873632 2025-10-29,11:41:57.000,302,11136563,112805,0,1761738116,13851.52424780999,28.81888731000072,52999.573800720005 2025-10-29,11:41:58.000,302,11136587,112605,0,1761738117,13851.52424780999,28.917575129999022,52999.573800720005 2025-10-29,11:41:59.000,302,11136554,112805,0,1761738118,13851.47035733,28.677904709998984,52999.54585224001 2025-10-29,11:42:00.000,302,11136527,112805,0,1761738119,13851.436675779994,28.332497340001282,52999.58078784 2025-10-29,11:42:01.000,302,11136555,112565,0,1761738120,13851.221113859989,28.071679530003166,52999.58777496 2025-10-29,11:42:02.000,302,11136568,112765,0,1761738121,13851.059442420003,27.796763459999056,52999.55283936 2025-10-29,11:42:03.000,302,11136561,112845,0,1761738122,13850.985343009997,27.55004390999966,52999.573800720005 2025-10-29,11:42:04.000,302,11136510,112965,0,1761738123,13850.796726330002,27.331520879997697,52999.53886512 2025-10-29,11:42:05.000,302,11136586,112845,0,1761738124,13850.36560248999,27.34561914000369,52999.4620068 2025-10-29,11:42:06.000,302,11136504,112605,0,1761738125,13849.476409570001,27.324471749998338,52999.43405832 2025-10-29,11:42:07.000,302,11136515,112605,0,1761738126,13848.573744029993,27.19053828000324,52999.42008408 2025-10-29,11:42:08.000,302,11136577,112925,0,1761738127,13847.859695169995,27.225783930000034,52999.38514848 2025-10-29,11:42:09.000,302,11136528,112685,0,1761738128,13847.68455110999,27.402012179998565,52999.29431592 2025-10-29,11:42:10.000,302,11136578,112805,0,1761738129,13847.799068379994,27.634633469999244,52999.30829016001 2025-10-29,11:42:11.000,302,11136560,112765,0,1761738130,13847.940530889995,27.99413910000294,52999.38514848 2025-10-29,11:42:12.000,302,11136571,112765,0,1761738131,13848.270610079991,28.12807256999804,52999.37816136001 2025-10-29,11:42:13.000,302,11136522,112685,0,1761738132,13848.694997609993,28.29020255999785,52999.39912272001 2025-10-29,11:42:14.000,302,11136532,112845,0,1761738133,13849.25411134,28.480529070002376,52999.47598104001 2025-10-29,11:42:15.000,302,11136575,112765,0,1761738134,13849.968160199998,28.62856080000347,52999.503929520004 2025-10-29,11:42:16.000,302,11136604,112685,0,1761738135,13850.682209059996,28.776592530004564,52999.573800720005 2025-10-29,11:42:17.000,302,11136487,112965,0,1761738136,13851.167223379998,28.86823122000351,52999.65065904 2025-10-29,11:42:18.000,302,11136585,112685,0,1761738137,13851.679182939995,28.790690790003282,52999.69956888 2025-10-29,11:42:19.000,302,11136527,112925,0,1761738138,13852.150724639992,28.684953839998343,52999.741491600005 2025-10-29,11:42:20.000,302,11136602,112725,0,1761738139,13852.480803829989,28.832985569999437,52999.82533704 2025-10-29,11:42:21.000,302,11136550,112725,0,1761738140,13852.72331098999,29.114950770002906,52999.88822112 2025-10-29,11:42:22.000,302,11136582,112725,0,1761738141,13852.878246119995,29.15724554999906,52999.9161696 2025-10-29,11:42:23.000,302,11136541,112925,0,1761738142,13852.96581814999,28.917575129999022,52999.96507944 2025-10-29,11:42:24.000,302,11136553,112765,0,1761738143,13852.97255446,28.692002969997702,52999.97206656001 2025-10-29,11:42:25.000,302,11136586,112645,0,1761738144,13853.073599110001,28.649708190001547,53000.01398928 2025-10-29,11:42:26.000,302,11136576,112805,0,1761738145,13853.080335419996,28.600364279998757,53000.02097640001 2025-10-29,11:42:27.000,302,11136535,112685,0,1761738146,13853.134225900001,28.501676460000454,53000.055912 2025-10-29,11:42:28.000,302,11136567,112645,0,1761738147,13853.215061620002,28.431185159999586,53000.04193776 2025-10-29,11:42:29.000,302,11136544,112565,0,1761738148,13853.255479480002,28.473479940003017,53000.04892488001 2025-10-29,11:42:30.000,302,11136561,112565,0,1761738149,13853.497986639988,28.4593816800043,53000.055912 2025-10-29,11:42:31.000,302,11136558,112525,0,1761738150,13853.814593209994,28.332497340001282,53000.04193776 2025-10-29,11:42:32.000,302,11136593,112645,0,1761738151,13854.23224443,28.240858650002338,52999.99302792 2025-10-29,11:42:33.000,302,11136495,113125,0,1761738152,13854.670104579993,28.41003777000151,53000.03495064 2025-10-29,11:42:34.000,302,11136541,112645,0,1761738153,13855.02039269999,28.720199490002415,53000.027963520006 2025-10-29,11:42:35.000,302,11136623,112605,0,1761738154,13855.40436236999,28.938722520004376,53000.13277032 2025-10-29,11:42:36.000,302,11136596,112685,0,1761738155,13855.687287389992,29.192491200003133,53000.13277032 2025-10-29,11:42:37.000,302,11136555,112685,0,1761738156,13855.768123109992,29.361670320002304,53000.18866728001 2025-10-29,11:42:38.000,302,11136538,112565,0,1761738157,13855.734441560002,29.56609508999827,53000.28648696001 2025-10-29,11:42:39.000,302,11136527,112685,0,1761738158,13855.579506429996,29.685930300001928,53000.363345280006 2025-10-29,11:42:40.000,302,11136594,112885,0,1761738159,13855.525615949991,29.56609508999827,53000.39828088 2025-10-29,11:42:41.000,302,11136508,112845,0,1761738160,13855.438043919996,29.3969159699991,53000.45417784001 2025-10-29,11:42:42.000,302,11136579,112885,0,1761738161,13855.31005403,29.38281771000038,53000.52404904001 2025-10-29,11:42:43.000,302,11136514,112685,0,1761738162,13855.22921831,29.636586389999138,53000.62186872001 2025-10-29,11:42:44.000,302,11136543,112605,0,1761738163,13855.22248199999,30.02428854000027,53000.63584296 2025-10-29,11:42:45.000,302,11136565,112645,0,1761738164,13855.296581409995,30.24986070000159,53000.73366264 2025-10-29,11:42:46.000,302,11136568,112685,0,1761738165,13855.31005403,30.376745040004607,53000.74064976001 2025-10-29,11:42:47.000,302,11136562,112765,0,1761738166,13855.33026296,30.341499390000536,53000.78955960001 2025-10-29,11:42:48.000,302,11136538,113005,0,1761738167,13855.195536759995,30.376745040004607,53000.866417920006 2025-10-29,11:42:49.000,302,11136536,112605,0,1761738168,13855.06081055999,30.419039820000762,53000.88039216 2025-10-29,11:42:50.000,302,11136499,112725,0,1761738169,13854.865457569998,30.26395896000031,53000.88737928001 2025-10-29,11:42:51.000,302,11136544,112765,0,1761738170,13854.521905759997,30.010190280001552,53000.87340504 2025-10-29,11:42:52.000,302,11136586,112805,0,1761738171,13854.016682509995,29.918551590002608,53000.85244368 2025-10-29,11:42:53.000,302,11136579,112805,0,1761738172,13853.322842579997,30.08068158000242,53000.81750808001 2025-10-29,11:42:54.000,302,11136538,112845,0,1761738173,13852.979290769996,30.130025489997934,53000.77558536 2025-10-29,11:42:55.000,302,11136556,112725,0,1761738174,13852.817619329995,30.101828970000497,53000.73366264 2025-10-29,11:42:56.000,302,11136583,112725,0,1761738175,13852.79067409,30.094779840001138,53000.74064976001 2025-10-29,11:42:57.000,302,11136561,112605,0,1761738176,13852.86477349999,30.130025489997934,53000.698727040006 2025-10-29,11:42:58.000,302,11136599,112925,0,1761738177,13852.97255446,30.468383730003552,53000.677765680004 2025-10-29,11:42:59.000,302,11136518,112805,0,1761738178,13853.039917559996,30.764447189998464,53000.6847528 2025-10-29,11:43:00.000,302,11136604,112565,0,1761738179,13853.120753279996,30.813791100001254,53000.64283008001 2025-10-29,11:43:01.000,302,11136562,112805,0,1761738180,13853.073599110001,30.799692840002535,53000.63584296 2025-10-29,11:43:02.000,302,11136633,112805,0,1761738181,13853.046653869991,30.595268069999292,53000.6148816 2025-10-29,11:43:03.000,302,11136515,112925,0,1761738182,13853.242006859997,30.679857629998878,53000.63584296 2025-10-29,11:43:04.000,302,11136599,112765,0,1761738183,13853.484514019998,30.89838066000084,53000.59392024 2025-10-29,11:43:05.000,302,11136525,112725,0,1761738184,13853.76070272999,31.10985456000344,53000.65680432 2025-10-29,11:43:06.000,302,11136615,112805,0,1761738185,13854.17161764,30.997068479999143,53000.65680432 2025-10-29,11:43:07.000,302,11136567,112925,0,1761738186,13854.548850999992,30.89838066000084,53000.71968840001 2025-10-29,11:43:08.000,302,11136597,112765,0,1761738187,13854.97997483999,30.870184140003403,53000.71270128 2025-10-29,11:43:09.000,302,11136541,112805,0,1761738188,13855.38415343999,31.06755978000001,53000.845456560004 2025-10-29,11:43:10.000,302,11136520,112765,0,1761738189,13855.478461779996,31.187394990003668,53000.978211839996 2025-10-29,11:43:11.000,302,11136557,112845,0,1761738190,13855.38415343999,30.94772457000363,53001.083018640005 2025-10-29,11:43:12.000,302,11136560,112925,0,1761738191,13855.444780229991,30.70100502000423,53001.22974816 2025-10-29,11:43:13.000,302,11136528,112885,0,1761738192,13855.532352260001,30.623464590004005,53001.348529200004 2025-10-29,11:43:14.000,302,11136560,112805,0,1761738193,13855.734441560002,30.827889359999972,53001.40442616 2025-10-29,11:43:15.000,302,11136563,112525,0,1761738194,13855.768123109992,31.328377589998126,53001.537181440006 2025-10-29,11:43:16.000,302,11136565,113005,0,1761738195,13855.869167759993,31.786571040000126,53001.586091280005 2025-10-29,11:43:17.000,302,11136592,112965,0,1761738196,13855.936530859988,31.99804494000273,53001.69788520001 2025-10-29,11:43:18.000,302,11136514,112805,0,1761738197,13856.017366579988,31.99804494000273,53001.802692000005 2025-10-29,11:43:19.000,302,11136510,112965,0,1761738198,13856.28681898,31.962799289998657,53002.00531848 2025-10-29,11:43:20.000,302,11136533,112765,0,1761738199,13856.744888059991,31.94165190000058,53002.12409952 2025-10-29,11:43:21.000,302,11136562,112645,0,1761738200,13857.304001789998,31.89230798999779,53002.26384192 2025-10-29,11:43:22.000,302,11136536,112645,0,1761738201,13857.82269765999,31.70198148000054,53002.36864872001 2025-10-29,11:43:23.000,302,11136523,112765,0,1761738202,13858.280766739997,31.441163670002425,53002.473455520005 2025-10-29,11:43:24.000,302,11136488,112885,0,1761738203,13858.68494534,31.29313194000133,53002.61319792001 2025-10-29,11:43:25.000,302,11136545,112965,0,1761738204,13858.98807929,31.24378802999854,53002.75294032001 2025-10-29,11:43:26.000,302,11136589,112805,0,1761738205,13859.271004310001,31.279033680002613,53002.822811519996 2025-10-29,11:43:27.000,302,11136578,112685,0,1761738206,13859.553929330003,31.30018107000069,53002.8856956 2025-10-29,11:43:28.000,302,11136544,113005,0,1761738207,13859.762754939999,31.384770630000276,53002.990502399996 2025-10-29,11:43:29.000,302,11136538,112765,0,1761738208,13859.830118039994,31.23673889999918,53003.144219040005 2025-10-29,11:43:30.000,302,11136595,112765,0,1761738209,13859.890744829994,31.039363260002574,53003.24902584 2025-10-29,11:43:31.000,302,11136600,112605,0,1761738210,13859.87727220999,30.827889359999972,53003.30492280001 2025-10-29,11:43:32.000,302,11136561,112685,0,1761738211,13859.85706327999,30.750348929999745,53003.360819760004 2025-10-29,11:43:33.000,302,11136517,112845,0,1761738212,13859.735809699989,30.982970220000425,53003.45863944 2025-10-29,11:43:34.000,302,11136520,112805,0,1761738213,13859.668446599993,31.257886290004535,53003.50056216001 2025-10-29,11:43:35.000,302,11136556,112565,0,1761738214,13859.749282319994,31.35657411000284,53003.55645912 2025-10-29,11:43:36.000,302,11136612,112725,0,1761738215,13859.991789479995,31.405918019998353,53003.61934320001 2025-10-29,11:43:37.000,302,11136613,112965,0,1761738216,13860.03894364999,31.391819759999635,53003.72415 2025-10-29,11:43:38.000,302,11136583,112925,0,1761738217,13860.11977936999,31.497556710004574,53003.78703408001 2025-10-29,11:43:39.000,302,11136596,112845,0,1761738218,13860.281450809991,31.673784960003104,53003.80100832 2025-10-29,11:43:40.000,302,11136589,112965,0,1761738219,13860.429649630001,31.899357120004424,53003.78004696 2025-10-29,11:43:41.000,302,11136533,112885,0,1761738220,13860.564375829992,32.258862750000844,53003.90581512001 2025-10-29,11:43:42.000,302,11136594,113005,0,1761738221,13860.523957969992,32.484434910002165,53003.91978936 2025-10-29,11:43:43.000,302,11136561,112805,0,1761738222,13860.375759149996,32.80164576000243,53003.933763600005 2025-10-29,11:43:44.000,302,11136523,112725,0,1761738223,13860.09957043999,33.18934791000356,53004.01760904 2025-10-29,11:43:45.000,302,11136564,112405,0,1761738224,13859.85706327999,33.54885353999998,53004.02459616001 2025-10-29,11:43:46.000,302,11136567,112845,0,1761738225,13859.89748113999,33.760327440002584,53004.01760904 2025-10-29,11:43:47.000,302,11136571,112845,0,1761738226,13860.18040615999,34.01409612000134,53004.101454480005 2025-10-29,11:43:48.000,302,11136576,112685,0,1761738227,13860.618266309997,33.99999786000262,53004.14337720001 2025-10-29,11:43:49.000,302,11136553,112885,0,1761738228,13861.130225869994,34.0211452500007,53004.19228704001 2025-10-29,11:43:50.000,302,11136598,112685,0,1761738229,13861.493986609996,34.0211452500007,53004.34600368 2025-10-29,11:43:51.000,302,11136522,113085,0,1761738230,13861.898165209997,34.07048916000349,53004.485746080005 2025-10-29,11:43:52.000,302,11136555,112805,0,1761738231,13862.086781889993,34.17622611000115,53004.47875896001 2025-10-29,11:43:53.000,302,11136512,112885,0,1761738232,13862.086781889993,34.25376654000138,53004.59055288 2025-10-29,11:43:54.000,302,11136526,112565,0,1761738233,13862.026155099993,34.22557002000394,53004.67439832001 2025-10-29,11:43:55.000,302,11136582,112965,0,1761738234,13861.938583069998,34.2678648000001,53004.74426952001 2025-10-29,11:43:56.000,302,11136610,112805,0,1761738235,13861.884692589992,34.40179827000247,53004.84208920001 2025-10-29,11:43:57.000,302,11136589,112645,0,1761738236,13861.965528309993,34.45114217999799,53004.84907632 2025-10-29,11:43:58.000,302,11136514,112765,0,1761738237,13862.113727129989,34.50048609000078,53004.93292176001 2025-10-29,11:43:59.000,302,11136539,112565,0,1761738238,13862.34276167,34.40884740000183,53005.00279296 2025-10-29,11:44:00.000,302,11136582,112725,0,1761738239,13862.551587279995,34.47228957000334,53005.03074144001 2025-10-29,11:44:01.000,302,11136597,113085,0,1761738240,13862.52464204,34.46524044000398,53005.11458688 2025-10-29,11:44:02.000,302,11136549,112965,0,1761738241,13862.41686107999,34.45819131000462,53005.18445808 2025-10-29,11:44:03.000,302,11136535,112765,0,1761738242,13862.329289049994,34.528682609998214,53005.30323912 2025-10-29,11:44:04.000,302,11136586,112885,0,1761738243,13862.34276167,34.43704391999927,53005.34516184001 2025-10-29,11:44:05.000,302,11136516,112685,0,1761738244,13862.349497979994,34.35245435999968,53005.373110320004 2025-10-29,11:44:06.000,302,11136612,112805,0,1761738245,13862.37644321999,34.22557002000394,53005.38708456001 2025-10-29,11:44:07.000,302,11136586,112765,0,1761738246,13862.181090229999,34.00704699000198,53005.442981520006 2025-10-29,11:44:08.000,302,11136557,112845,0,1761738247,13862.100254509998,33.85196613000153,53005.491891360005 2025-10-29,11:44:09.000,302,11136571,112845,0,1761738248,13862.053100339988,33.90131004000432,53005.56874968 2025-10-29,11:44:10.000,302,11136501,112885,0,1761738249,13861.985737239993,34.14098046000436,53005.51983984 2025-10-29,11:44:11.000,302,11136539,112765,0,1761738250,13862.005946169993,34.2326191500033,53005.540801200004 2025-10-29,11:44:12.000,302,11136601,112765,0,1761738251,13862.066572959993,34.19737349999923,53005.60368528001 2025-10-29,11:44:13.000,302,11136550,112965,0,1761738252,13861.871219970002,34.098685680000926,53005.61765952 2025-10-29,11:44:14.000,302,11136577,112485,0,1761738253,13861.716284839997,34.08458742000221,53005.68054360001 2025-10-29,11:44:15.000,302,11136524,112965,0,1761738254,13861.568086020001,34.01409612000134,53005.65259512001 2025-10-29,11:44:16.000,302,11136520,112685,0,1761738255,13861.588294950001,33.84491700000217,53005.61765952 2025-10-29,11:44:17.000,302,11136562,112645,0,1761738256,13861.595031259996,33.90835917000368,53005.659582240005 2025-10-29,11:44:18.000,302,11136615,112605,0,1761738257,13861.662394359992,34.19032436999987,53005.72246632001 2025-10-29,11:44:19.000,302,11136568,112685,0,1761738258,13861.581558639991,34.42294566000055,53005.708492080004 2025-10-29,11:44:20.000,302,11136570,112805,0,1761738259,13861.41988719999,34.570977390001644,53005.778363280006 2025-10-29,11:44:21.000,302,11136524,113005,0,1761738260,13861.42662351,34.556879130002926,53005.76438904 2025-10-29,11:44:22.000,302,11136587,113085,0,1761738261,13861.46030505999,34.50048609000078,53005.79233752 2025-10-29,11:44:23.000,302,11136530,112765,0,1761738262,13861.541140779991,34.40179827000247,53005.81329888 2025-10-29,11:44:24.000,302,11136586,112645,0,1761738263,13861.675866979996,34.29606132000481,53005.876182960004 2025-10-29,11:44:25.000,302,11136552,112445,0,1761738264,13861.743230079992,34.169176980001794,53005.88317008 2025-10-29,11:44:26.000,302,11136577,112965,0,1761738265,13861.844274729992,34.19032436999987,53005.88317008 2025-10-29,11:44:27.000,302,11136582,112845,0,1761738266,13861.723021149992,34.31720871000289,53005.90413144 2025-10-29,11:44:28.000,302,11136507,112805,0,1761738267,13861.52766816,34.2678648000001,53005.946054160006 2025-10-29,11:44:29.000,302,11136585,113005,0,1761738268,13861.41988719999,34.06344003000413,53006.00195112 2025-10-29,11:44:30.000,302,11136579,112885,0,1761738269,13861.473777679996,33.760327440002584,53005.98797688001 2025-10-29,11:44:31.000,302,11136619,112605,0,1761738270,13861.561349709991,33.73918005000451,53005.994964000005 2025-10-29,11:44:32.000,302,11136563,112805,0,1761738271,13861.675866979996,33.880162649998965,53006.00893824 2025-10-29,11:44:33.000,302,11136533,112805,0,1761738272,13861.770175320002,34.06344003000413,53005.994964000005 2025-10-29,11:44:34.000,302,11136583,112645,0,1761738273,13861.938583069998,34.17622611000115,53006.02291248 2025-10-29,11:44:35.000,302,11136560,112565,0,1761738274,13862.026155099993,34.27491392999946,53006.043873840004 2025-10-29,11:44:36.000,302,11136587,112725,0,1761738275,13862.066572959993,34.25376654000138,53006.05086096 2025-10-29,11:44:37.000,302,11136556,112845,0,1761738276,13862.086781889993,34.23966828000266,53006.07182232 2025-10-29,11:44:38.000,302,11136613,112525,0,1761738277,13862.093518199988,34.18327524000051,53006.0997708 2025-10-29,11:44:39.000,302,11136594,112765,0,1761738278,13861.931846760002,34.09163655000157,53006.064835200006 2025-10-29,11:44:40.000,302,11136546,112725,0,1761738279,13861.520931849991,33.873113519999606,53006.02291248 2025-10-29,11:44:41.000,302,11136544,112845,0,1761738280,13861.083071699999,33.62639397000021,53006.05784808001 2025-10-29,11:44:42.000,302,11136510,112645,0,1761738281,13860.571112140002,33.35852703000273,53006.05086096 2025-10-29,11:44:43.000,302,11136511,112525,0,1761738282,13860.113043059995,33.337379640004656,53005.9600284 2025-10-29,11:44:44.000,302,11136602,112605,0,1761738283,13859.681919219998,33.33033050999802,53005.88317008 2025-10-29,11:44:45.000,302,11136522,112765,0,1761738284,13859.520247779998,33.14705313000013,53005.827273120005 2025-10-29,11:44:46.000,302,11136556,112685,0,1761738285,13859.291213240002,32.99902139999904,53005.75041480001 2025-10-29,11:44:47.000,302,11136548,112925,0,1761738286,13859.196904899996,32.935579230004805,53005.63862088 2025-10-29,11:44:48.000,302,11136574,112725,0,1761738287,13859.237322759996,33.14705313000013,53005.5757368 2025-10-29,11:44:49.000,302,11136563,112765,0,1761738288,13859.237322759996,33.351477900003374,53005.47093 2025-10-29,11:44:50.000,302,11136572,112725,0,1761738289,13859.291213240002,33.32328137999866,53005.42900728 2025-10-29,11:44:51.000,302,11136562,112925,0,1761738290,13859.183432279991,33.21049530000164,53005.35913608 2025-10-29,11:44:52.000,302,11136612,112565,0,1761738291,13859.06217869999,33.013119659997756,53005.35214896 2025-10-29,11:44:53.000,302,11136576,112725,0,1761738292,13859.136278109996,33.04836531000183,53005.31022624 2025-10-29,11:44:54.000,302,11136545,112605,0,1761738293,13859.311422170002,33.22459356000036,53005.21939368001 2025-10-29,11:44:55.000,302,11136581,112725,0,1761738294,13859.345103719992,33.5629517999987,53005.17747096001 2025-10-29,11:44:56.000,302,11136574,112805,0,1761738295,13859.183432279991,33.873113519999606,53005.11458688 2025-10-29,11:44:57.000,302,11136518,112805,0,1761738296,13859.082387629991,34.049341769998136,53005.07965128001 2025-10-29,11:44:58.000,302,11136601,112765,0,1761738297,13859.169959660001,34.155078720003075,53005.02375432 2025-10-29,11:44:59.000,302,11136557,112645,0,1761738298,13859.237322759996,34.13393132999772,53005.00279296 2025-10-29,11:45:00.000,302,11136529,112565,0,1761738299,13859.385521579992,34.2326191500033,53004.918947520004 2025-10-29,11:45:01.000,302,11136571,112605,0,1761738300,13859.513511470002,34.338356100000965,53004.91196040001 2025-10-29,11:45:02.000,302,11136533,112485,0,1761738301,13859.628028739993,34.49343696000142,53004.870037680004 2025-10-29,11:45:03.000,302,11136528,112725,0,1761738302,13859.796436489989,34.64851782000187,53004.84208920001 2025-10-29,11:45:04.000,302,11136565,112765,0,1761738303,13859.95810792999,34.59917390999908,53004.80016648 2025-10-29,11:45:05.000,302,11136533,112725,0,1761738304,13860.072625199995,34.59212477999972,53004.8071536 2025-10-29,11:45:06.000,302,11136534,112845,0,1761738305,13860.14672461,34.68376346999867,53004.77920512 2025-10-29,11:45:07.000,302,11136559,112685,0,1761738306,13860.342077599991,34.690812599998026,53004.73029528 2025-10-29,11:45:08.000,302,11136610,112765,0,1761738307,13860.402704389991,34.73310738000146,53004.70933392 2025-10-29,11:45:09.000,302,11136505,112885,0,1761738308,13860.577848449997,34.6132721699978,53004.74426952001 2025-10-29,11:45:10.000,302,11136567,112685,0,1761738309,13860.665420479992,34.49343696000142,53004.76523088001 2025-10-29,11:45:11.000,302,11136531,112805,0,1761738310,13860.537430589997,34.42294566000055,53004.79317936001 2025-10-29,11:45:12.000,302,11136599,112805,0,1761738311,13860.24776926,34.20442262999859,53004.8071536 2025-10-29,11:45:13.000,302,11136498,112645,0,1761738312,13860.18714247,33.887211779998324,53004.772218000006 2025-10-29,11:45:14.000,302,11136521,112605,0,1761738313,13860.22082401999,33.66868875000364,53004.8071536 2025-10-29,11:45:15.000,302,11136538,112605,0,1761738314,13860.321868669991,33.59819745000277,53004.84208920001 2025-10-29,11:45:16.000,302,11136533,112645,0,1761738315,13860.544166899992,33.647541359998286,53004.821127840005 2025-10-29,11:45:17.000,302,11136573,112765,0,1761738316,13860.699102029997,33.985899600003904,53004.84208920001 2025-10-29,11:45:18.000,302,11136551,112605,0,1761738317,13860.928136569994,34.22557002000394,53004.79317936001 2025-10-29,11:45:19.000,302,11136575,113005,0,1761738318,13861.31884254999,34.45819131000462,53004.85606344 2025-10-29,11:45:20.000,302,11136549,112845,0,1761738319,13861.608503880001,34.66261608000059,53004.890999040006 2025-10-29,11:45:21.000,302,11136544,112885,0,1761738320,13861.918374139997,34.83884432999912,53004.88401192001 2025-10-29,11:45:22.000,302,11136542,112725,0,1761738321,13862.221508089999,34.85999172000447,53004.96785736 2025-10-29,11:45:23.000,302,11136545,112645,0,1761738322,13862.490960489995,34.77540216000489,53004.946896 2025-10-29,11:45:24.000,302,11136596,112765,0,1761738323,13862.72673134,34.64146869000251,53005.0167672 2025-10-29,11:45:25.000,302,11136561,112805,0,1761738324,13862.982711119992,34.49343696000142,53005.02375432 2025-10-29,11:45:26.000,302,11136579,112645,0,1761738325,13863.130909940002,34.37360174999776,53005.14952248001 2025-10-29,11:45:27.000,302,11136518,112565,0,1761738326,13863.016392669997,34.338356100000965,53005.18445808 2025-10-29,11:45:28.000,302,11136500,113045,0,1761738327,13863.009656360002,34.380650880004396,53005.16349672 2025-10-29,11:45:29.000,302,11136610,112845,0,1761738328,13862.955765879997,34.345405230000324,53005.21939368001 2025-10-29,11:45:30.000,302,11136528,112765,0,1761738329,13862.713258719996,34.04229263999878,53005.2613164 2025-10-29,11:45:31.000,302,11136572,112885,0,1761738330,13862.47748786999,33.61934484000085,53005.31721336001 2025-10-29,11:45:32.000,302,11136576,112805,0,1761738331,13862.27539856999,33.37262529000145,53005.31022624 2025-10-29,11:45:33.000,302,11136494,112765,0,1761738332,13862.127199749993,33.44311659000232,53005.324200480005 2025-10-29,11:45:34.000,302,11136546,112485,0,1761738333,13861.763439009992,33.654590489997645,53005.4010588 2025-10-29,11:45:35.000,302,11136544,112765,0,1761738334,13861.433359819996,33.696885270001076,53005.422020160004 2025-10-29,11:45:36.000,302,11136564,112885,0,1761738335,13861.231270519995,33.485411369998474,53005.42900728 2025-10-29,11:45:37.000,302,11136589,112725,0,1761738336,13861.089808009994,33.27393747000315,53005.45695576 2025-10-29,11:45:38.000,302,11136502,112925,0,1761738337,13861.110016939994,33.20344617000228,53005.44996864 2025-10-29,11:45:39.000,302,11136565,112725,0,1761738338,13861.15717110999,33.118856610002695,53005.47093 2025-10-29,11:45:40.000,302,11136535,112645,0,1761738339,13861.20432528,33.02721792000375,53005.491891360005 2025-10-29,11:45:41.000,302,11136625,112485,0,1761738340,13861.37946933999,33.104758350003976,53005.5058656 2025-10-29,11:45:42.000,302,11136557,112925,0,1761738341,13861.561349709991,33.19639704000292,53005.47093 2025-10-29,11:45:43.000,302,11136525,112405,0,1761738342,13861.689339600001,33.13295487000141,53005.47093 2025-10-29,11:45:44.000,302,11136581,113005,0,1761738343,13861.763439009992,33.076561829999264,53005.44996864 2025-10-29,11:45:45.000,302,11136567,112805,0,1761738344,13861.837538419997,32.97787401000096,53005.43599440001 2025-10-29,11:45:46.000,302,11136521,112765,0,1761738345,13862.012682479988,33.013119659997756,53005.43599440001 2025-10-29,11:45:47.000,302,11136579,112845,0,1761738346,13862.282134879999,33.14000400000077,53005.41503304001 2025-10-29,11:45:48.000,302,11136534,113005,0,1761738347,13862.5650599,33.30918311999994,53005.40804592 2025-10-29,11:45:49.000,302,11136564,112605,0,1761738348,13862.861457539992,33.485411369998474,53005.442981520006 2025-10-29,11:45:50.000,302,11136525,113045,0,1761738349,13863.157855179998,33.647541359998286,53005.442981520006 2025-10-29,11:45:51.000,302,11136589,112805,0,1761738350,13863.47446174999,33.873113519999606,53005.45695576 2025-10-29,11:45:52.000,302,11136547,112765,0,1761738351,13863.649605809995,34.27491392999946,53005.48490424001 2025-10-29,11:45:53.000,302,11136585,112925,0,1761738352,13863.871904039996,34.42294566000055,53005.55477544001 2025-10-29,11:45:54.000,302,11136557,112725,0,1761738353,13863.851695109995,34.66261608000059,53005.540801200004 2025-10-29,11:45:55.000,302,11136523,112525,0,1761738354,13863.72370522,34.76130389999889,53005.63163376001 2025-10-29,11:45:56.000,302,11136585,112765,0,1761738355,13863.74391415,34.70491086000402,53005.67355648 2025-10-29,11:45:57.000,302,11136577,112645,0,1761738356,13863.73717783999,34.63441956000315,53005.708492080004 2025-10-29,11:45:58.000,302,11136589,112805,0,1761738357,13863.791068319995,34.570977390001644,53005.757401920004 2025-10-29,11:45:59.000,302,11136567,112525,0,1761738358,13863.791068319995,34.747205640000175,53005.74342768 2025-10-29,11:46:00.000,302,11136525,112725,0,1761738359,13863.86516773,34.90933562999999,53005.778363280006 2025-10-29,11:46:01.000,302,11136576,112685,0,1761738360,13864.026839170001,34.94458128000406,53005.81329888 2025-10-29,11:46:02.000,302,11136589,112805,0,1761738361,13864.282818949992,34.95867954000278,53005.7853504 2025-10-29,11:46:03.000,302,11136562,112805,0,1761738362,13864.511853489988,34.9375321500047,53005.79233752 2025-10-29,11:46:04.000,302,11136594,112605,0,1761738363,13864.532062419989,34.972777800001495,53005.84124736 2025-10-29,11:46:05.000,302,11136542,112725,0,1761738364,13864.417545149998,34.88113911000255,53005.84124736 2025-10-29,11:46:06.000,302,11136576,112605,0,1761738365,13864.457963009998,34.69786173000466,53005.86220872 2025-10-29,11:46:07.000,302,11136511,112845,0,1761738366,13864.740888029999,34.53573174000485,53005.84124736 2025-10-29,11:46:08.000,302,11136557,112845,0,1761738367,13865.198957109991,34.50048609000078,53005.86220872 2025-10-29,11:46:09.000,302,11136604,112885,0,1761738368,13865.650289879988,34.754254769999534,53005.86220872 2025-10-29,11:46:10.000,302,11136542,112765,0,1761738369,13865.95342382999,35.08556387999852,53005.86919584001 2025-10-29,11:46:11.000,302,11136562,112605,0,1761738370,13866.28350302,35.45211864000157,53005.91111856 2025-10-29,11:46:12.000,302,11136508,112565,0,1761738371,13866.532746489996,35.69883819000097,53005.93207992 2025-10-29,11:46:13.000,302,11136565,112725,0,1761738372,13866.687681620002,35.94555774000037,53005.9600284 2025-10-29,11:46:14.000,302,11136579,112685,0,1761738373,13866.674208999997,36.199326419999124,53006.00195112 2025-10-29,11:46:15.000,302,11136576,112605,0,1761738374,13866.505801250001,36.53768466000474,53006.07182232 2025-10-29,11:46:16.000,302,11136588,112765,0,1761738375,13866.418229219991,36.86194464000437,53006.113745040006 2025-10-29,11:46:17.000,302,11136574,112845,0,1761738376,13866.290239329996,37.1368607100012,53006.17662912 2025-10-29,11:46:18.000,302,11136613,112805,0,1761738377,13866.22287623,37.228499400000146,53006.162654880005 2025-10-29,11:46:19.000,302,11136586,112605,0,1761738378,13866.2026673,37.35538374000316,53006.21855184 2025-10-29,11:46:20.000,302,11136544,112845,0,1761738379,13866.047732169995,37.53161199000169,53006.232526080006 2025-10-29,11:46:21.000,302,11136571,112805,0,1761738380,13865.960160139999,37.66554546000407,53006.25348744001 2025-10-29,11:46:22.000,302,11136569,112765,0,1761738381,13865.960160139999,37.919314140002825,53006.20457760001 2025-10-29,11:46:23.000,302,11136518,112685,0,1761738382,13865.946687519994,38.22242673000437,53006.211564720004 2025-10-29,11:46:24.000,302,11136572,112685,0,1761738383,13865.946687519994,38.47619541000313,53006.281435920006 2025-10-29,11:46:25.000,302,11136549,112685,0,1761738384,13865.838906559999,38.560784970002715,53006.2395132 2025-10-29,11:46:26.000,302,11136551,112845,0,1761738385,13865.805225009994,38.52553931999864,53006.232526080006 2025-10-29,11:46:27.000,302,11136579,112885,0,1761738386,13865.785016079994,38.384556720004184,53006.22553896001 2025-10-29,11:46:28.000,302,11136571,112525,0,1761738387,13865.99384168999,38.16603369000222,53006.20457760001 2025-10-29,11:46:29.000,302,11136587,112885,0,1761738388,13866.168985749995,38.102591520000715,53006.169642 2025-10-29,11:46:30.000,302,11136572,112725,0,1761738389,13866.249821469995,37.98275631000433,53006.19060336 2025-10-29,11:46:31.000,302,11136577,112725,0,1761738390,13866.465383390001,37.84882284000196,53006.281435920006 2025-10-29,11:46:32.000,302,11136582,112885,0,1761738391,13866.586636970002,37.743085890004295,53006.260474560004 2025-10-29,11:46:33.000,302,11136587,112805,0,1761738392,13866.593373279997,37.80652805999853,53006.27444880001 2025-10-29,11:46:34.000,302,11136622,112965,0,1761738393,13866.741572099992,37.85587197000132,53006.27444880001 2025-10-29,11:46:35.000,302,11136545,112805,0,1761738394,13867.017760809998,37.919314140002825,53006.27444880001 2025-10-29,11:46:36.000,302,11136552,112485,0,1761738395,13867.2804769,37.95455978999962,53006.260474560004 2025-10-29,11:46:37.000,302,11136602,112565,0,1761738396,13867.529720369996,37.85587197000132,53006.26746168 2025-10-29,11:46:38.000,302,11136544,112845,0,1761738397,13867.745282290001,37.877019359999395,53006.281435920006 2025-10-29,11:46:39.000,302,11136538,112765,0,1761738398,13867.913690039997,37.79242979999981,53006.3093844 2025-10-29,11:46:40.000,302,11136599,112845,0,1761738399,13867.886744800002,37.63029981,53006.35829424 2025-10-29,11:46:41.000,302,11136546,112565,0,1761738400,13867.765491220001,37.33423634999781,53006.40720408 2025-10-29,11:46:42.000,302,11136526,112565,0,1761738401,13867.610556089996,37.059320280000975,53006.39322984001 2025-10-29,11:46:43.000,302,11136600,112605,0,1761738402,13867.570138229996,36.77735508000478,53006.400216960006 2025-10-29,11:46:44.000,302,11136586,112685,0,1761738403,13867.46235727,36.62932335000369,53006.4840624 2025-10-29,11:46:45.000,302,11136521,112565,0,1761738404,13867.2804769,36.30506337000406,53006.46310104 2025-10-29,11:46:46.000,302,11136623,112965,0,1761738405,13867.165959629994,36.05129468999803,53006.47707528 2025-10-29,11:46:47.000,302,11136628,112645,0,1761738406,13867.091860219989,35.88211556999886,53006.4840624 2025-10-29,11:46:48.000,302,11136557,112605,0,1761738407,13867.159223319999,35.734083839997766,53006.46310104 2025-10-29,11:46:49.000,302,11136577,112565,0,1761738408,13867.40173048,35.69883819000097,53006.4840624 2025-10-29,11:46:50.000,302,11136621,112765,0,1761738409,13867.677919189991,35.76932949000184,53006.49104952001 2025-10-29,11:46:51.000,302,11136604,112885,0,1761738410,13868.028207310002,35.95260686999973,53006.45611392 2025-10-29,11:46:52.000,302,11136591,112685,0,1761738411,13868.41217697999,36.0865403400021,53006.51899800001 2025-10-29,11:46:53.000,302,11136626,112685,0,1761738412,13868.708574619995,36.27686684999935,53006.5539336 2025-10-29,11:46:54.000,302,11136593,112805,0,1761738413,13869.085807980002,36.45309509999788,53006.53995936001 2025-10-29,11:46:55.000,302,11136562,112685,0,1761738414,13869.456305029998,36.58702857000026,53006.616817680006 2025-10-29,11:46:56.000,302,11136595,112885,0,1761738415,13869.887428869995,36.608175959998334,53006.65874040001 2025-10-29,11:46:57.000,302,11136531,112805,0,1761738416,13870.305080090002,36.706863780003914,53006.67970176 2025-10-29,11:46:58.000,302,11136579,112805,0,1761738417,13870.756412859999,36.79850247000286,53006.77053432 2025-10-29,11:46:59.000,302,11136653,112685,0,1761738418,13871.22121825,36.840797249999014,53006.84040552 2025-10-29,11:47:00.000,302,11136643,112605,0,1761738419,13871.625396850002,36.98882898000011,53006.91726384 2025-10-29,11:47:01.000,302,11136578,112605,0,1761738420,13871.867904009989,37.12276245000248,53006.96617368 2025-10-29,11:47:02.000,302,11136597,112685,0,1761738421,13871.915058179999,37.37653113000124,53007.03604488 2025-10-29,11:47:03.000,302,11136566,112765,0,1761738422,13871.928530799989,37.4963663400049,53007.12687744 2025-10-29,11:47:04.000,302,11136603,112845,0,1761738423,13872.016102829999,37.53161199000169,53007.2526456 2025-10-29,11:47:05.000,302,11136536,112685,0,1761738424,13872.06999330999,37.67964372000279,53007.35046528 2025-10-29,11:47:06.000,302,11136565,112525,0,1761738425,13872.21819213,37.77833154000109,53007.4622592 2025-10-29,11:47:07.000,302,11136532,112605,0,1761738426,13872.35965464,37.884068489998754,53007.49719480001 2025-10-29,11:47:08.000,302,11136576,112525,0,1761738427,13872.494380839991,37.884068489998754,53007.58104024 2025-10-29,11:47:09.000,302,11136614,112765,0,1761738428,13872.474171909991,37.83472458000324,53007.71379552001 2025-10-29,11:47:10.000,302,11136640,112445,0,1761738429,13872.37312725999,37.750135020003654,53007.76270536001 2025-10-29,11:47:11.000,302,11136609,112125,0,1761738430,13872.204719509995,37.67259459000343,53007.76270536001 2025-10-29,11:47:12.000,302,11136573,112685,0,1761738431,13872.022839139994,37.66554546000407,53007.79764096 2025-10-29,11:47:13.000,302,11136573,112645,0,1761738432,13871.901585559994,37.63029981,53007.839563680005 2025-10-29,11:47:14.000,302,11136612,112725,0,1761738433,13871.840958769993,37.693741980001505,53007.8465508 2025-10-29,11:47:15.000,302,11136575,112765,0,1761738434,13871.766859359988,37.743085890004295,53007.85353792 2025-10-29,11:47:16.000,302,11136607,112725,0,1761738435,13871.712968879998,37.700791110000864,53007.86751216 2025-10-29,11:47:17.000,302,11136574,112805,0,1761738436,13871.827486149989,37.750135020003654,53007.90244776001 2025-10-29,11:47:18.000,302,11136576,112845,0,1761738437,13871.894849249999,37.80652805999853,53007.888473520004 2025-10-29,11:47:19.000,302,11136598,112565,0,1761738438,13872.002630209994,37.89816675000475,53007.937383360004 2025-10-29,11:47:20.000,302,11136590,112845,0,1761738439,13872.1979832,38.00390370000241,53007.909434880006 2025-10-29,11:47:21.000,302,11136593,112685,0,1761738440,13872.427017739996,38.13078803999815,53007.90244776001 2025-10-29,11:47:22.000,302,11136583,112445,0,1761738441,13872.716679069992,38.25767238000117,53007.94437048 2025-10-29,11:47:23.000,302,11136589,112685,0,1761738442,13872.925504679988,38.25767238000117,53007.97930608001 2025-10-29,11:47:24.000,302,11136515,112765,0,1761738443,13873.046758259989,38.285868899998604,53007.99328032 2025-10-29,11:47:25.000,302,11136559,112965,0,1761738444,13873.120857669994,38.34226194000075,53008.01424168 2025-10-29,11:47:26.000,302,11136627,112965,0,1761738445,13873.100648739994,38.46914628000377,53008.056164400004 2025-10-29,11:47:27.000,302,11136540,112605,0,1761738446,13873.24884755999,38.504391930000565,53008.0911 2025-10-29,11:47:28.000,302,11136542,112605,0,1761738447,13873.2757928,38.46914628000377,53008.13302272 2025-10-29,11:47:29.000,302,11136551,112605,0,1761738448,13873.242111249994,38.4339006299997,53008.20988104 2025-10-29,11:47:30.000,302,11136613,112605,0,1761738449,13872.992867779998,38.39160585000354,53008.25180376 2025-10-29,11:47:31.000,302,11136617,112725,0,1761738450,13872.682997520002,38.25767238000117,53008.32167496 2025-10-29,11:47:32.000,302,11136543,112685,0,1761738451,13872.406808809996,38.19423020999966,53008.37757192 2025-10-29,11:47:33.000,302,11136532,112325,0,1761738452,13872.23166474999,38.158984560002864,53008.4753916 2025-10-29,11:47:34.000,302,11136549,112805,0,1761738453,13872.063256999994,38.26472151000053,53008.43346888001 2025-10-29,11:47:35.000,302,11136500,112685,0,1761738454,13871.955476039999,38.3986549800029,53008.440456000004 2025-10-29,11:47:36.000,302,11136555,112605,0,1761738455,13871.888112939989,38.546686710003996,53008.461417360006 2025-10-29,11:47:37.000,302,11136633,113005,0,1761738456,13871.888112939989,38.786357130004035,53008.510327200005 2025-10-29,11:47:38.000,302,11136635,112605,0,1761738457,13871.995893899999,38.927339729998494,53008.53827568 2025-10-29,11:47:39.000,302,11136553,112645,0,1761738458,13872.144092719995,39.04717494000215,53008.57321128001 2025-10-29,11:47:40.000,302,11136614,112685,0,1761738459,13872.31923678,39.145862760000455,53008.63609536 2025-10-29,11:47:41.000,302,11136604,112925,0,1761738460,13872.433754049991,39.145862760000455,53008.69199232 2025-10-29,11:47:42.000,302,11136604,112725,0,1761738461,13872.541535010001,39.195206670003245,53008.8247476 2025-10-29,11:47:43.000,302,11136614,112845,0,1761738462,13872.669524899997,39.145862760000455,53008.81077336 2025-10-29,11:47:44.000,302,11136581,112805,0,1761738463,13872.743624310002,39.08242058999895,53008.88064456 2025-10-29,11:47:45.000,302,11136540,112725,0,1761738464,13872.938977299993,39.11766624000302,53008.93654152001 2025-10-29,11:47:46.000,302,11136570,112685,0,1761738465,13873.053494569998,39.1035679800043,53008.90859304001 2025-10-29,11:47:47.000,302,11136593,112605,0,1761738466,13873.107385049989,39.06127320000087,53009.03436120001 2025-10-29,11:47:48.000,302,11136566,112765,0,1761738467,13873.060230879993,39.1035679800043,53009.05532256001 2025-10-29,11:47:49.000,302,11136612,112845,0,1761738468,13872.945713609988,39.13176450000174,53009.062309680005 2025-10-29,11:47:50.000,302,11136524,112965,0,1761738469,13872.817723719993,39.152911889999814,53009.132180880006 2025-10-29,11:47:51.000,302,11136564,112765,0,1761738470,13872.588689179996,39.13176450000174,53009.14615512 2025-10-29,11:47:52.000,302,11136542,112445,0,1761738471,13872.39333618999,39.03307668000343,53009.20205208001 2025-10-29,11:47:53.000,302,11136557,112525,0,1761738472,13872.224928439995,38.94848712000385,53009.16012936 2025-10-29,11:47:54.000,302,11136586,112885,0,1761738473,13872.13062009999,38.94143799000449,53009.21602632 2025-10-29,11:47:55.000,302,11136556,112805,0,1761738474,13872.043048069994,39.018978420004714,53009.21602632 2025-10-29,11:47:56.000,302,11136618,113005,0,1761738475,13872.00936651999,39.018978420004714,53009.18807784 2025-10-29,11:47:57.000,302,11136549,112805,0,1761738476,13871.98915758999,39.152911889999814,53009.21602632 2025-10-29,11:47:58.000,302,11136549,112445,0,1761738477,13871.928530799989,39.23045232000004,53009.24397480001 2025-10-29,11:47:59.000,302,11136565,112965,0,1761738478,13871.928530799989,39.23045232000004,53009.20205208001 2025-10-29,11:48:00.000,302,11136525,112685,0,1761738479,13872.022839139994,39.152911889999814,53009.28589752 2025-10-29,11:48:01.000,302,11136500,112765,0,1761738480,13872.13735641,39.096518849997665,53009.29288464001 2025-10-29,11:48:02.000,302,11136597,112645,0,1761738481,13872.366390949996,39.02602755000407,53009.299871760006 2025-10-29,11:48:03.000,302,11136535,112685,0,1761738482,13872.48090822,38.93438885999785,53009.33480736 2025-10-29,11:48:04.000,302,11136585,112965,0,1761738483,13872.548271319996,38.76520973999868,53009.313846 2025-10-29,11:48:05.000,302,11136526,112685,0,1761738484,13872.615634419992,38.70176757000445,53009.348781600005 2025-10-29,11:48:06.000,302,11136636,112885,0,1761738485,13872.669524899997,38.744062350000604,53009.397691440005 2025-10-29,11:48:07.000,302,11136551,112765,0,1761738486,13872.716679069992,38.729964090001886,53009.40467856 2025-10-29,11:48:08.000,302,11136608,112845,0,1761738487,13872.804251100002,38.63832540000294,53009.43961416001 2025-10-29,11:48:09.000,302,11136566,112725,0,1761738488,13872.885086820002,38.57488323000143,53009.43961416001 2025-10-29,11:48:10.000,302,11136519,112805,0,1761738489,13872.972658849998,38.6453745300023,53009.46057552001 2025-10-29,11:48:11.000,302,11136565,112685,0,1761738490,13873.046758259989,38.72291496000253,53009.50249824 2025-10-29,11:48:12.000,302,11136570,112645,0,1761738491,13873.20842969999,38.75816060999932,53009.53044672 2025-10-29,11:48:13.000,302,11136512,112925,0,1761738492,13873.215166009999,38.80045539000275,53009.60031792 2025-10-29,11:48:14.000,302,11136552,112725,0,1761738493,13873.174748149999,38.8568484300049,53009.60031792 2025-10-29,11:48:15.000,302,11136523,112685,0,1761738494,13873.141066599994,38.98373277000064,53009.64224064 2025-10-29,11:48:16.000,302,11136547,112725,0,1761738495,13873.006340399988,38.97668364000128,53009.62127928 2025-10-29,11:48:17.000,302,11136591,112325,0,1761738496,13872.959186229993,39.096518849997665,53009.614292160004 2025-10-29,11:48:18.000,302,11136529,112805,0,1761738497,13872.885086820002,39.24455057999876,53009.70512472001 2025-10-29,11:48:19.000,302,11136553,112805,0,1761738498,13872.824460030002,39.181108410004526,53009.71211184 2025-10-29,11:48:20.000,302,11136529,112765,0,1761738499,13872.730151689997,39.138813630001096,53009.6981376 2025-10-29,11:48:21.000,302,11136527,112845,0,1761738500,13872.676261209992,39.06127320000087,53009.74006032 2025-10-29,11:48:22.000,302,11136623,112725,0,1761738501,13872.588689179996,39.03307668000343,53009.802944400006 2025-10-29,11:48:23.000,302,11136502,112805,0,1761738502,13872.501117150001,38.98373277000064,53009.75403456001 2025-10-29,11:48:24.000,302,11136605,112805,0,1761738503,13872.386599879996,38.955536250003206,53009.851854240005 2025-10-29,11:48:25.000,302,11136544,112725,0,1761738504,13872.33270939999,38.99783102999936,53009.851854240005 2025-10-29,11:48:26.000,302,11136551,112485,0,1761738505,13872.31250046999,39.07537145999959,53009.87281560001 2025-10-29,11:48:27.000,302,11136555,112765,0,1761738506,13872.13062009999,39.11061711000366,53009.91473832001 2025-10-29,11:48:28.000,302,11136524,112965,0,1761738507,13872.07672962,39.096518849997665,53009.92172544001 2025-10-29,11:48:29.000,302,11136572,113125,0,1761738508,13872.11714748,39.1035679800043,53009.99858376 2025-10-29,11:48:30.000,302,11136511,112685,0,1761738509,13872.245137369995,39.23045232000004,53010.019545120005 2025-10-29,11:48:31.000,302,11136626,112805,0,1761738510,13872.487644529996,39.378484050001134,53010.08941632001 2025-10-29,11:48:32.000,302,11136526,112765,0,1761738511,13872.831196339997,39.49831926000479,53010.14531328 2025-10-29,11:48:33.000,302,11136548,112885,0,1761738512,13873.080439809994,39.604056210002454,53010.20121024 2025-10-29,11:48:34.000,302,11136597,112845,0,1761738513,13873.29600173,39.61815447000117,53010.26409432 2025-10-29,11:48:35.000,302,11136540,112805,0,1761738514,13873.57892675,39.554712299999665,53010.361914 2025-10-29,11:48:36.000,302,11136561,112605,0,1761738515,13873.929214869997,39.56881055999838,53010.41781096001 2025-10-29,11:48:37.000,302,11136527,112765,0,1761738516,13874.306448229989,39.57585968999774,53010.50864352 2025-10-29,11:48:38.000,302,11136543,112565,0,1761738517,13874.63652742,39.547663170000305,53010.66236016001 2025-10-29,11:48:39.000,302,11136602,112885,0,1761738518,13874.926188749996,39.62520360000053,53010.72524424 2025-10-29,11:48:40.000,302,11136607,112805,0,1761738519,13875.128278049997,39.66749838000396,53010.79511544 2025-10-29,11:48:41.000,302,11136547,112605,0,1761738520,13875.330367349998,39.71684228999948,53010.906909360005 2025-10-29,11:48:42.000,302,11136535,112805,0,1761738521,13875.512247719998,39.829628370003775,53010.92787072001 2025-10-29,11:48:43.000,302,11136550,112605,0,1761738522,13875.77496381,39.85782489000121,53011.03966464 2025-10-29,11:48:44.000,302,11136572,112685,0,1761738523,13876.071361449991,39.87897227999929,53011.11652296001 2025-10-29,11:48:45.000,302,11136533,112805,0,1761738524,13876.266714439997,39.89307053999801,53011.25626536001 2025-10-29,11:48:46.000,302,11136576,112605,0,1761738525,13876.448594809997,39.998807490002946,53011.31914944 2025-10-29,11:48:47.000,302,11136538,112925,0,1761738526,13876.529430529998,39.998807490002946,53011.47286608001 2025-10-29,11:48:48.000,302,11136519,112685,0,1761738527,13876.529430529998,40.012905750001664,53011.47286608001 2025-10-29,11:48:49.000,302,11136615,112645,0,1761738528,13876.421649570002,39.9424144500008,53011.54972440001 2025-10-29,11:48:50.000,302,11136589,112925,0,1761738529,13876.354286469992,39.87192314999993,53011.66151832 2025-10-29,11:48:51.000,302,11136584,112565,0,1761738530,13876.199351340001,39.86487402000057,53011.66151832 2025-10-29,11:48:52.000,302,11136546,112525,0,1761738531,13876.131988239991,39.84372663000249,53011.68946680001 2025-10-29,11:48:53.000,302,11136622,113045,0,1761738532,13876.084834069996,39.907168800004,53011.77331224 2025-10-29,11:48:54.000,302,11136584,112845,0,1761738533,13875.95010786999,40.0411022699991,53011.78029936 2025-10-29,11:48:55.000,302,11136584,112525,0,1761738534,13875.822117979995,40.04815139999846,53011.8292092 2025-10-29,11:48:56.000,302,11136620,112765,0,1761738535,13875.78843642999,40.11159356999997,53011.815234960006 2025-10-29,11:48:57.000,302,11136498,112765,0,1761738536,13875.75475488,40.175035740001476,53011.89209328 2025-10-29,11:48:58.000,302,11136567,112565,0,1761738537,13875.75475488,40.16093748000276,53011.87811904 2025-10-29,11:48:59.000,302,11136633,112365,0,1761738538,13875.822117979995,40.175035740001476,53011.913054640005 2025-10-29,11:49:00.000,302,11136543,112765,0,1761738539,13875.92989893999,40.132740959998046,53011.93401600001 2025-10-29,11:49:01.000,302,11136592,112645,0,1761738540,13876.091570379991,40.09044618000189,53011.982925840006 2025-10-29,11:49:02.000,302,11136558,112685,0,1761738541,13876.165669789996,40.08339705000253,53011.94799024 2025-10-29,11:49:03.000,302,11136563,112885,0,1761738542,13876.206087649996,40.132740959998046,53011.95497736001 2025-10-29,11:49:04.000,302,11136602,112765,0,1761738543,13876.273450749992,40.245527040002344,53011.982925840006 2025-10-29,11:49:05.000,302,11136614,112645,0,1761738544,13876.354286469992,40.27372355999978,53012.04580992 2025-10-29,11:49:06.000,302,11136518,112965,0,1761738545,13876.394704329992,40.189134000000195,53012.080745520005 2025-10-29,11:49:07.000,302,11136578,112805,0,1761738546,13876.347550159997,40.1538883500034,53012.14362960001 2025-10-29,11:49:08.000,302,11136531,112805,0,1761738547,13876.408176949997,40.16093748000276,53012.18555232 2025-10-29,11:49:09.000,302,11136549,112965,0,1761738548,13876.361022780002,40.08339705000253,53012.26939776001 2025-10-29,11:49:10.000,302,11136557,112645,0,1761738549,13876.273450749992,39.92831619000208,53012.262410639996 2025-10-29,11:49:11.000,302,11136575,112645,0,1761738550,13876.259978130001,39.85782489000121,53012.38119168 2025-10-29,11:49:12.000,302,11136555,112445,0,1761738551,13876.266714439997,39.80848097999842,53012.34625608 2025-10-29,11:49:13.000,302,11136553,112885,0,1761738552,13876.401440640002,39.822579240004416,53012.37420456 2025-10-29,11:49:14.000,302,11136588,112685,0,1761738553,13876.623738869988,39.86487402000057,53012.430101519996 2025-10-29,11:49:15.000,302,11136549,112765,0,1761738554,13876.785410309989,39.87897227999929,53012.43708864001 2025-10-29,11:49:16.000,302,11136549,112485,0,1761738555,13876.832564479999,39.87897227999929,53012.47202424 2025-10-29,11:49:17.000,302,11136569,112725,0,1761738556,13876.920136509994,39.75208794000355,53012.57683104001 2025-10-29,11:49:18.000,302,11136526,112805,0,1761738557,13876.94708174999,39.67454751000332,53012.59080528 2025-10-29,11:49:19.000,302,11136555,112605,0,1761738558,13876.84603709999,39.64635098999861,53012.62574088001 2025-10-29,11:49:20.000,302,11136558,112805,0,1761738559,13876.765201379989,39.51946665000287,53012.62574088001 2025-10-29,11:49:21.000,302,11136553,112765,0,1761738560,13876.650684109998,39.43487709000328,53012.61875376 2025-10-29,11:49:22.000,302,11136563,112605,0,1761738561,13876.482276360002,39.38553318000049,53012.61176664 2025-10-29,11:49:23.000,302,11136575,112725,0,1761738562,13876.347550159997,39.315041879999626,53012.67465072001 2025-10-29,11:49:24.000,302,11136592,112685,0,1761738563,13876.253241819992,39.315041879999626,53012.64670224001 2025-10-29,11:49:25.000,302,11136602,112725,0,1761738564,13876.131988239991,39.27979623000283,53012.67465072001 2025-10-29,11:49:26.000,302,11136555,112645,0,1761738565,13876.024207279996,39.25864884000475,53012.66067648 2025-10-29,11:49:27.000,302,11136532,112605,0,1761738566,13875.8355906,39.145862760000455,53012.632728000004 2025-10-29,11:49:28.000,302,11136606,112845,0,1761738567,13875.660446539994,39.018978420004714,53012.63971512 2025-10-29,11:49:29.000,302,11136557,112605,0,1761738568,13875.539192959994,38.920290599999134,53012.66067648 2025-10-29,11:49:30.000,302,11136540,112405,0,1761738569,13875.471829859998,38.82160278000083,53012.67465072001 2025-10-29,11:49:31.000,302,11136600,112565,0,1761738570,13875.296685799993,38.84979929999827,53012.61875376 2025-10-29,11:49:32.000,302,11136578,112805,0,1761738571,13874.973342919991,38.737013220001245,53012.61176664 2025-10-29,11:49:33.000,302,11136580,112445,0,1761738572,13874.602845869995,38.67357104999974,53012.57683104001 2025-10-29,11:49:34.000,302,11136568,112685,0,1761738573,13874.171722029998,38.70176757000445,53012.534908320005 2025-10-29,11:49:35.000,302,11136593,112605,0,1761738574,13873.821433910001,38.680620179999096,53012.47202424 2025-10-29,11:49:36.000,302,11136549,112725,0,1761738575,13873.666498779996,38.65947279000102,53012.416127280005 2025-10-29,11:49:37.000,302,11136500,113045,0,1761738576,13873.53177257999,38.694718439997814,53012.36023032001 2025-10-29,11:49:38.000,302,11136599,112845,0,1761738577,13873.61934461,38.76520973999868,53012.31132048001 2025-10-29,11:49:39.000,302,11136559,112805,0,1761738578,13873.653026159991,38.680620179999096,53012.283372 2025-10-29,11:49:40.000,302,11136568,112885,0,1761738579,13873.706916639996,38.63832540000294,53012.22747504 2025-10-29,11:49:41.000,302,11136493,113085,0,1761738580,13873.935951179992,38.62422714000422,53012.18555232 2025-10-29,11:49:42.000,302,11136575,112685,0,1761738581,13874.164985719988,38.62422714000422,53012.12266824001 2025-10-29,11:49:43.000,302,11136549,112685,0,1761738582,13874.420965499994,38.694718439997814,53012.150616720006 2025-10-29,11:49:44.000,302,11136603,112605,0,1761738583,13874.57590063,38.80750452000211,53012.08773264 2025-10-29,11:49:45.000,302,11136608,112525,0,1761738584,13874.77125361999,38.82865191000019,53012.094719759996 2025-10-29,11:49:46.000,302,11136612,112925,0,1761738585,13874.939661370001,38.86389756000426,53012.07375840001 2025-10-29,11:49:47.000,302,11136518,112885,0,1761738586,13874.973342919991,38.84275016999891,53012.0388228 2025-10-29,11:49:48.000,302,11136604,112805,0,1761738587,13874.953133989991,38.94848712000385,53012.094719759996 2025-10-29,11:49:49.000,302,11136527,112805,0,1761738588,13874.959870300001,39.018978420004714,53012.06677128 2025-10-29,11:49:50.000,302,11136573,112725,0,1761738589,13875.020497090001,39.05422407000151,53012.07375840001 2025-10-29,11:49:51.000,302,11136519,112885,0,1761738590,13875.060914950001,39.21635406000132,53012.06677128 2025-10-29,11:49:52.000,302,11136590,112645,0,1761738591,13875.168695909997,39.371434920001775,53012.13664248 2025-10-29,11:49:53.000,302,11136609,112565,0,1761738592,13875.229322699997,39.427827960003924,53012.08773264 2025-10-29,11:49:54.000,302,11136626,112965,0,1761738593,13875.377521519993,39.45602448000136,53012.129655360004 2025-10-29,11:49:55.000,302,11136576,112485,0,1761738594,13875.593083439999,39.51946665000287,53012.10170688001 2025-10-29,11:49:56.000,302,11136520,112525,0,1761738595,13875.92989893999,39.589957950003736,53012.13664248 2025-10-29,11:49:57.000,302,11136572,112805,0,1761738596,13876.273450749992,39.66749838000396,53012.129655360004 2025-10-29,11:49:58.000,302,11136595,112845,0,1761738597,13876.522694220002,39.730940549998195,53012.13664248 2025-10-29,11:49:59.000,302,11136544,112725,0,1761738598,13876.664156729988,39.76618620000227,53012.13664248 2025-10-29,11:50:00.000,302,11136609,112765,0,1761738599,13876.718047209994,39.68864577000204,53012.199526560005 2025-10-29,11:50:01.000,302,11136549,112445,0,1761738600,13876.731519829998,39.66749838000396,53012.20651368 2025-10-29,11:50:02.000,302,11136533,112685,0,1761738601,13876.805619239989,39.611105340001814,53012.16459096 2025-10-29,11:50:03.000,302,11136609,112605,0,1761738602,13876.792146619999,39.4842209999988,53012.15760384 2025-10-29,11:50:04.000,302,11136549,113005,0,1761738603,13876.805619239989,39.420778830004565,53012.14362960001 2025-10-29,11:50:05.000,302,11136577,112725,0,1761738604,13876.798882929994,39.40668056999857,53012.15760384 2025-10-29,11:50:06.000,302,11136555,112765,0,1761738605,13876.751728759999,39.420778830004565,53012.094719759996 2025-10-29,11:50:07.000,302,11136558,112645,0,1761738606,13876.677629349993,39.51241752000351,53012.07375840001 2025-10-29,11:50:08.000,302,11136613,112725,0,1761738607,13876.536166839993,39.47012274000008,53012.05978416 2025-10-29,11:50:09.000,302,11136575,112805,0,1761738608,13876.361022780002,39.371434920001775,53012.05279704001 2025-10-29,11:50:10.000,302,11136541,112725,0,1761738609,13876.246505509996,39.25159970999812,53012.00388720001 2025-10-29,11:50:11.000,302,11136560,112845,0,1761738610,13876.044416209996,39.13176450000174,53011.961964480004 2025-10-29,11:50:12.000,302,11136557,112885,0,1761738611,13875.95010786999,39.03307668000343,53011.92004176 2025-10-29,11:50:13.000,302,11136573,112965,0,1761738612,13875.81538167,38.906192340000416,53011.89209328 2025-10-29,11:50:14.000,302,11136599,112685,0,1761738613,13875.81538167,38.82160278000083,53011.8292092 2025-10-29,11:50:15.000,302,11136526,112805,0,1761738614,13875.862535839995,38.81455365000147,53011.83619632001 2025-10-29,11:50:16.000,302,11136587,112525,0,1761738615,13875.82885428999,38.84979929999827,53011.78029936 2025-10-29,11:50:17.000,302,11136607,112645,0,1761738616,13875.76822749999,38.76520973999868,53011.73138952 2025-10-29,11:50:18.000,302,11136563,112685,0,1761738617,13875.76822749999,38.680620179999096,53011.70344104 2025-10-29,11:50:19.000,302,11136580,112285,0,1761738618,13875.761491189995,38.6453745300023,53011.71042816 2025-10-29,11:50:20.000,302,11136540,112765,0,1761738619,13875.801909049995,38.53963758000464,53011.64055696001 2025-10-29,11:50:21.000,302,11136583,112725,0,1761738620,13875.902953699995,38.58898149000015,53011.6545312 2025-10-29,11:50:22.000,302,11136584,112645,0,1761738621,13875.99726204,38.71586583000317,53011.66850544001 2025-10-29,11:50:23.000,302,11136585,112725,0,1761738622,13876.105042999996,38.779308000004676,53011.70344104 2025-10-29,11:50:24.000,302,11136563,112885,0,1761738623,13876.226296579996,38.82160278000083,53011.73837664001 2025-10-29,11:50:25.000,302,11136561,112725,0,1761738624,13876.347550159997,38.89914321000106,53011.77331224 2025-10-29,11:50:26.000,302,11136584,112685,0,1761738625,13876.435122189992,38.99783102999936,53011.73837664001 2025-10-29,11:50:27.000,302,11136553,112365,0,1761738626,13876.650684109998,39.21635406000132,53011.80824784001 2025-10-29,11:50:28.000,302,11136590,112485,0,1761738627,13876.805619239989,39.39963143999921,53011.87811904 2025-10-29,11:50:29.000,302,11136578,112805,0,1761738628,13876.9134002,39.49831926000479,53011.94799024 2025-10-29,11:50:30.000,302,11136511,112845,0,1761738629,13876.99423592,39.547663170000305,53011.94799024 2025-10-29,11:50:31.000,302,11136573,112605,0,1761738630,13877.07507164,39.52651578000223,53012.01786144 2025-10-29,11:50:32.000,302,11136558,112765,0,1761738631,13877.29736987,39.554712299999665,53012.05978416 2025-10-29,11:50:33.000,302,11136590,112725,0,1761738632,13877.432096069992,39.62520360000053,53012.0388228 2025-10-29,11:50:34.000,302,11136533,112645,0,1761738633,13877.512931789992,39.70979316000012,53012.14362960001 2025-10-29,11:50:35.000,302,11136532,112925,0,1761738634,13877.741966330002,39.836677500003134,53012.17157808001 2025-10-29,11:50:36.000,302,11136532,112845,0,1761738635,13877.903637769989,39.963561839998874,53012.20651368 2025-10-29,11:50:37.000,302,11136609,112605,0,1761738636,13878.098990759994,40.09044618000189,53012.23446216 2025-10-29,11:50:38.000,302,11136589,112805,0,1761738637,13878.3953884,40.20323225999891,53012.33228184 2025-10-29,11:50:39.000,302,11136533,112645,0,1761738638,13878.658104490001,40.37946051000472,53012.40215304 2025-10-29,11:50:40.000,302,11136518,113045,0,1761738639,13878.954502129993,40.54159050000453,53012.49997272 2025-10-29,11:50:41.000,302,11136583,112725,0,1761738640,13879.257636079994,40.65437658000155,53012.583818160005 2025-10-29,11:50:42.000,302,11136574,112805,0,1761738641,13879.51361586,40.68257309999899,53012.68862496 2025-10-29,11:50:43.000,302,11136542,112885,0,1761738642,13879.897585530001,40.69667135999771,53012.7375348 2025-10-29,11:50:44.000,302,11136527,112885,0,1761738643,13880.180510550003,40.816506570001366,53012.8772772 2025-10-29,11:50:45.000,302,11136514,112765,0,1761738644,13880.67226118,40.872899610003515,53012.89823856 2025-10-29,11:50:46.000,302,11136589,112805,0,1761738645,13881.029285609991,40.90814526000031,53012.968109760004 2025-10-29,11:50:47.000,302,11136603,112725,0,1761738646,13881.372837419993,40.91519438999967,53013.09387792 2025-10-29,11:50:48.000,302,11136564,112605,0,1761738647,13881.622080889989,40.79535918000329,53013.17073624 2025-10-29,11:50:49.000,302,11136611,112845,0,1761738648,13881.70291660999,40.67552396999963,53013.28951728 2025-10-29,11:50:50.000,302,11136569,112445,0,1761738649,13881.716389229994,40.597983539999404,53013.31746576001 2025-10-29,11:50:51.000,302,11136547,112845,0,1761738650,13881.68270767999,40.54863963000389,53013.45720816 2025-10-29,11:50:52.000,302,11136591,112685,0,1761738651,13881.601871959989,40.49224659000174,53013.471182400004 2025-10-29,11:50:53.000,302,11136556,112845,0,1761738652,13881.521036239988,40.43585354999959,53013.53406648001 2025-10-29,11:50:54.000,302,11136550,112645,0,1761738653,13881.561454099989,40.407657030002156,53013.638873280004 2025-10-29,11:50:55.000,302,11136566,112685,0,1761738654,13881.500827309988,40.31601834000321,53013.589963440005 2025-10-29,11:50:56.000,302,11136531,112565,0,1761738655,13881.487354689998,40.245527040002344,53013.708744480005 2025-10-29,11:50:57.000,302,11136541,112805,0,1761738656,13881.473882069993,40.16798661000212,53013.77861568001 2025-10-29,11:50:58.000,302,11136527,112485,0,1761738657,13881.500827309988,40.16798661000212,53013.75066720001 2025-10-29,11:50:59.000,302,11136589,112845,0,1761738658,13881.561454099989,40.231428780003625,53013.827525520006 2025-10-29,11:51:00.000,302,11136614,112645,0,1761738659,13881.547981479998,40.16798661000212,53013.84848688001 2025-10-29,11:51:01.000,302,11136542,112845,0,1761738660,13881.480618379988,40.11159356999997,53013.84149976 2025-10-29,11:51:02.000,302,11136574,112445,0,1761738661,13881.386310039998,40.005856620002305,53013.86944824001 2025-10-29,11:51:03.000,302,11136544,112645,0,1761738662,13881.399782660003,39.89307053999801,53013.86246112 2025-10-29,11:51:04.000,302,11136591,112725,0,1761738663,13881.487354689998,39.963561839998874,53013.876435360005 2025-10-29,11:51:05.000,302,11136596,112765,0,1761738664,13881.615344579994,40.08339705000253,53013.84149976 2025-10-29,11:51:06.000,302,11136517,112685,0,1761738665,13881.76354339999,40.16093748000276,53013.83451264 2025-10-29,11:51:07.000,302,11136536,112565,0,1761738666,13881.938687459995,40.20323225999891,53013.88342248 2025-10-29,11:51:08.000,302,11136487,112965,0,1761738667,13882.09362259,40.27372355999978,53013.876435360005 2025-10-29,11:51:09.000,302,11136551,112525,0,1761738668,13882.221612479996,40.28077268999914,53013.90438384 2025-10-29,11:51:10.000,302,11136519,112445,0,1761738669,13882.268766649991,40.238477910002985,53013.90438384 2025-10-29,11:51:11.000,302,11136599,112725,0,1761738670,13882.275502960001,40.224379650004266,53013.90438384 2025-10-29,11:51:12.000,302,11136599,112685,0,1761738671,13882.309184509992,40.175035740001476,53013.925345200005 2025-10-29,11:51:13.000,302,11136597,112845,0,1761738672,13882.228348789991,40.196183129999554,53013.939319439996 2025-10-29,11:51:14.000,302,11136585,112965,0,1761738673,13882.167721999991,40.224379650004266,53013.95329368 2025-10-29,11:51:15.000,302,11136509,112805,0,1761738674,13882.147513069991,40.30192008000449,53013.98124216 2025-10-29,11:51:16.000,302,11136576,113005,0,1761738675,13882.147513069991,40.44290267999895,53013.98822928001 2025-10-29,11:51:17.000,302,11136574,112805,0,1761738676,13882.201403549996,40.590934410000045,53014.00220352 2025-10-29,11:51:18.000,302,11136517,112645,0,1761738677,13882.221612479996,40.69667135999771,53014.02316488 2025-10-29,11:51:19.000,302,11136591,112765,0,1761738678,13882.268766649991,40.774211789997935,53014.00220352 2025-10-29,11:51:20.000,302,11136549,112845,0,1761738679,13882.349602369992,40.83765395999944,53014.08604896001 2025-10-29,11:51:21.000,302,11136579,112805,0,1761738680,13882.403492849997,40.80240831000265,53014.05810048 2025-10-29,11:51:22.000,302,11136576,112485,0,1761738681,13882.443910709997,40.80240831000265,53014.044126240005 2025-10-29,11:51:23.000,302,11136589,112805,0,1761738682,13882.565164289997,40.67552396999963,53014.07906184 2025-10-29,11:51:24.000,302,11136531,112685,0,1761738683,13882.814407759994,40.66847484000027,53014.11399744001 2025-10-29,11:51:25.000,302,11136595,112765,0,1761738684,13883.05017861,40.66142571000091,53014.11399744001 2025-10-29,11:51:26.000,302,11136541,112765,0,1761738685,13883.279213149995,40.68257309999899,53014.19085576 2025-10-29,11:51:27.000,302,11136586,112525,0,1761738686,13883.474566140001,40.647327450002194,53014.18386864001 2025-10-29,11:51:28.000,302,11136568,112645,0,1761738687,13883.649710199992,40.605032669998764,53014.25373984001 2025-10-29,11:51:29.000,302,11136546,112805,0,1761738688,13883.811381639993,40.57683615000133,53014.26771408 2025-10-29,11:51:30.000,302,11136549,112725,0,1761738689,13883.885481049998,40.534541369997896,53014.28867544 2025-10-29,11:51:31.000,302,11136554,112525,0,1761738690,13884.013470939994,40.52749223999854,53014.36553376 2025-10-29,11:51:32.000,302,11136563,112605,0,1761738691,13884.188615,40.44995180999831,53014.39348224 2025-10-29,11:51:33.000,302,11136569,112805,0,1761738692,13884.30313226999,40.42880442000023,53014.39348224 2025-10-29,11:51:34.000,302,11136589,112725,0,1761738693,13884.377231679995,40.372411379998084,53014.477327680004 2025-10-29,11:51:35.000,302,11136578,112725,0,1761738694,13884.47154002,40.32306747000257,53014.54021176001 2025-10-29,11:51:36.000,302,11136515,112765,0,1761738695,13884.559112049996,40.31601834000321,53014.54021176001 2025-10-29,11:51:37.000,302,11136592,112645,0,1761738696,13884.666893009991,40.31601834000321,53014.610082959996 2025-10-29,11:51:38.000,302,11136546,112965,0,1761738697,13884.774673970001,40.26667443000042,53014.57514736 2025-10-29,11:51:39.000,302,11136526,112805,0,1761738698,13884.788146589992,40.21733052000491,53014.67995416 2025-10-29,11:51:40.000,302,11136590,112525,0,1761738699,13884.761201349997,40.09749531000125,53014.693928400004 2025-10-29,11:51:41.000,302,11136567,112765,0,1761738700,13884.693838250001,39.98470923000423,53014.7987352 2025-10-29,11:51:42.000,302,11136563,112885,0,1761738701,13884.538903119996,39.90011967000464,53014.763799600005 2025-10-29,11:51:43.000,302,11136595,112605,0,1761738702,13884.357022749995,39.822579240004416,53014.79174808 2025-10-29,11:51:44.000,302,11136587,112925,0,1761738703,13884.14146082999,39.74503881000419,53014.812709440004 2025-10-29,11:51:45.000,302,11136610,112445,0,1761738704,13884.013470939994,39.62520360000053,53014.85463216001 2025-10-29,11:51:46.000,302,11136528,112805,0,1761738705,13883.797909020002,39.491270129998156,53014.861619280004 2025-10-29,11:51:47.000,302,11136554,112725,0,1761738706,13883.602556029997,39.49831926000479,53014.88956776 2025-10-29,11:51:48.000,302,11136544,112885,0,1761738707,13883.380257799996,39.420778830004565,53014.931490480005 2025-10-29,11:51:49.000,302,11136584,112765,0,1761738708,13883.097332779995,39.378484050001134,53014.88956776 2025-10-29,11:51:50.000,302,11136559,112685,0,1761738709,13882.814407759994,39.2375014499994,53014.833670800006 2025-10-29,11:51:51.000,302,11136506,112685,0,1761738710,13882.565164289997,39.13176450000174,53014.882580640005 2025-10-29,11:51:52.000,302,11136587,113045,0,1761738711,13882.329393439992,39.06127320000087,53014.82668368001 2025-10-29,11:51:53.000,302,11136561,112405,0,1761738712,13881.98584162999,38.969634510001924,53014.861619280004 2025-10-29,11:51:54.000,302,11136580,112925,0,1761738713,13881.669235059999,38.89914321000106,53014.861619280004 2025-10-29,11:51:55.000,302,11136520,112805,0,1761738714,13881.339155870002,38.82160278000083,53014.812709440004 2025-10-29,11:51:56.000,302,11136554,112645,0,1761738715,13880.982131439996,38.80750452000211,53014.77078672 2025-10-29,11:51:57.000,302,11136524,112805,0,1761738716,13880.59142546,38.83570103999955,53014.70790264001 2025-10-29,11:51:58.000,302,11136571,112685,0,1761738717,13880.396072469994,38.84275016999891,53014.70790264001 2025-10-29,11:51:59.000,302,11136577,112685,0,1761738718,13880.187246859998,38.779308000004676,53014.73585112001 2025-10-29,11:52:00.000,302,11136590,112725,0,1761738719,13880.065993279997,38.67357104999974,53014.67296704 2025-10-29,11:52:01.000,302,11136553,112725,0,1761738720,13879.924530769997,38.63832540000294,53014.645018560004 2025-10-29,11:52:02.000,302,11136547,112645,0,1761738721,13879.789804569991,38.532588449998,53014.610082959996 2025-10-29,11:52:03.000,302,11136576,112885,0,1761738722,13879.580978959995,38.48324454000249,53014.596108720005 2025-10-29,11:52:04.000,302,11136555,112485,0,1761738723,13879.223954529989,38.4339006299997,53014.61707008001 2025-10-29,11:52:05.000,302,11136540,112605,0,1761738724,13878.927556889998,38.384556720004184,53014.56816024001 2025-10-29,11:52:06.000,302,11136550,112525,0,1761738725,13878.826512239997,38.30701629000396,53014.56816024001 2025-10-29,11:52:07.000,302,11136524,112685,0,1761738726,13878.685049729997,38.22947586000373,53014.54021176001 2025-10-29,11:52:08.000,302,11136581,112605,0,1761738727,13878.51664198,38.11668977999943,53014.498289040006 2025-10-29,11:52:09.000,302,11136568,112805,0,1761738728,13878.28760743999,38.046198479998566,53014.498289040006 2025-10-29,11:52:10.000,302,11136519,112805,0,1761738729,13877.977737179994,38.03210021999985,53014.477327680004 2025-10-29,11:52:11.000,302,11136496,112525,0,1761738730,13877.809329429998,37.912265010003466,53014.4144436 2025-10-29,11:52:12.000,302,11136532,112605,0,1761738731,13877.694812159993,37.79947892999917,53014.37252088001 2025-10-29,11:52:13.000,302,11136506,112845,0,1761738732,13877.600503820002,37.77833154000109,53014.379508000005 2025-10-29,11:52:14.000,302,11136529,112725,0,1761738733,13877.526404409997,37.82062632000452,53014.330598160006 2025-10-29,11:52:15.000,302,11136557,112765,0,1761738734,13877.479250240001,37.94751066000026,53014.330598160006 2025-10-29,11:52:16.000,302,11136560,112765,0,1761738735,13877.357996660001,38.01095283000177,53014.24675272 2025-10-29,11:52:17.000,302,11136552,112805,0,1761738736,13877.283897249996,38.01800196000113,53014.19085576 2025-10-29,11:52:18.000,302,11136593,112805,0,1761738737,13877.203061529995,37.94751066000026,53014.1000232 2025-10-29,11:52:19.000,302,11136551,112845,0,1761738738,13877.182852599995,37.884068489998754,53014.107010319996 2025-10-29,11:52:20.000,302,11136529,112765,0,1761738739,13877.13569843,37.72193849999894,53014.044126240005 2025-10-29,11:52:21.000,302,11136533,112685,0,1761738740,13877.000972229995,37.71488936999958,53013.995216400006 2025-10-29,11:52:22.000,302,11136597,112885,0,1761738741,13876.94708174999,37.693741980001505,53013.98822928001 2025-10-29,11:52:23.000,302,11136577,112605,0,1761738742,13876.859509719994,37.637348939999356,53013.90438384 2025-10-29,11:52:24.000,302,11136544,112885,0,1761738743,13876.832564479999,37.510464600003615,53013.84149976 2025-10-29,11:52:25.000,302,11136578,112805,0,1761738744,13876.92687281999,37.42587504000403,53013.81355128 2025-10-29,11:52:26.000,302,11136530,112685,0,1761738745,13877.12896211999,37.44702243000211,53013.771628559996 2025-10-29,11:52:27.000,302,11136561,112485,0,1761738746,13877.283897249996,37.44702243000211,53013.73669296 2025-10-29,11:52:28.000,302,11136613,112885,0,1761738747,13877.391678209991,37.35538374000316,53013.66682176 2025-10-29,11:52:29.000,302,11136537,112805,0,1761738748,13877.560085960002,37.17915549000463,53013.66682176 2025-10-29,11:52:30.000,302,11136572,112485,0,1761738749,13877.661130610002,37.14390984000056,53013.65284752001 2025-10-29,11:52:31.000,302,11136553,112925,0,1761738750,13877.694812159993,37.07341853999969,53013.59695056 2025-10-29,11:52:32.000,302,11136570,112605,0,1761738751,13877.735230019993,36.876042900003085,53013.53406648001 2025-10-29,11:52:33.000,302,11136611,112525,0,1761738752,13877.768911569998,36.699814650004555,53013.52009224 2025-10-29,11:52:34.000,302,11136531,112565,0,1761738753,13877.843010979988,36.63637248000305,53013.40829832 2025-10-29,11:52:35.000,302,11136543,112485,0,1761738754,13877.903637769989,36.55883205000282,53013.4013112 2025-10-29,11:52:36.000,302,11136586,112805,0,1761738755,13877.984473489989,36.53063552999811,53013.35240136 2025-10-29,11:52:37.000,302,11136564,112685,0,1761738756,13878.14614492999,36.56588118000218,53013.33144 2025-10-29,11:52:38.000,302,11136597,112365,0,1761738757,13878.260662199995,36.650470740001765,53013.31047864 2025-10-29,11:52:39.000,302,11136566,112805,0,1761738758,13878.28760743999,36.63637248000305,53013.254581680005 2025-10-29,11:52:40.000,302,11136604,112805,0,1761738759,13878.35497054,36.62932335000369,53013.268555919996 2025-10-29,11:52:41.000,302,11136589,112845,0,1761738760,13878.47622412,36.61522508999769,53013.24759456001 2025-10-29,11:52:42.000,302,11136523,112805,0,1761738761,13878.577268770001,36.643421610002406,53013.19868472001 2025-10-29,11:52:43.000,302,11136597,112765,0,1761738762,13878.658104490001,36.69276551999792,53013.135800640004 2025-10-29,11:52:44.000,302,11136574,112765,0,1761738763,13878.738940210002,36.76325681999879,53013.09387792 2025-10-29,11:52:45.000,302,11136607,112685,0,1761738764,13878.887139029997,36.890141160001804,53013.086890800005 2025-10-29,11:52:46.000,302,11136566,112565,0,1761738765,13879.102700949989,36.95358333000331,53013.037980960005 2025-10-29,11:52:47.000,302,11136638,112885,0,1761738766,13879.36541703999,37.04522202000226,53013.05894232001 2025-10-29,11:52:48.000,302,11136608,112725,0,1761738767,13879.66855098999,37.228499400000146,53012.99605824 2025-10-29,11:52:49.000,302,11136581,112685,0,1761738768,13879.964948629997,37.32718721999845,53013.00304536 2025-10-29,11:52:50.000,302,11136611,112885,0,1761738769,13880.173774239993,37.53161199000169,53012.99605824 2025-10-29,11:52:51.000,302,11136594,112805,0,1761738770,13880.402808779989,37.71488936999958,53013.00304536 2025-10-29,11:52:52.000,302,11136590,112645,0,1761738771,13880.5510076,37.83472458000324,53012.94016128001 2025-10-29,11:52:53.000,302,11136591,112685,0,1761738772,13880.61163439,37.98980544000369,53012.96112264001 2025-10-29,11:52:54.000,302,11136603,112645,0,1761738773,13880.66552486999,38.08144413000264,53012.933174159996 2025-10-29,11:52:55.000,302,11136551,112805,0,1761738774,13880.68573379999,38.16603369000222,53012.933174159996 2025-10-29,11:52:56.000,302,11136559,112765,0,1761738775,13880.83393262,38.24357412000245,53012.919199920005 2025-10-29,11:52:57.000,302,11136566,112525,0,1761738776,13880.921504649996,38.29291802999796,53012.8772772 2025-10-29,11:52:58.000,302,11136561,112885,0,1761738777,13880.9551862,38.34931107000011,53012.89125144001 2025-10-29,11:52:59.000,302,11136586,112805,0,1761738778,13880.97539513,38.4339006299997,53012.870290080005 2025-10-29,11:53:00.000,302,11136541,112965,0,1761738779,13881.002340369996,38.46914628000377,53012.84234160001 2025-10-29,11:53:01.000,302,11136593,112565,0,1761738780,13881.049494539991,38.63127627000358,53012.800418880004 2025-10-29,11:53:02.000,302,11136586,112765,0,1761738781,13881.096648710001,38.66652192000038,53012.74452192001 2025-10-29,11:53:03.000,302,11136568,112685,0,1761738782,13881.116857640001,38.75111147999996,53012.78644464 2025-10-29,11:53:04.000,302,11136594,112805,0,1761738783,13881.150539189992,38.77225886999804,53012.77247040001 2025-10-29,11:53:05.000,302,11136547,113045,0,1761738784,13881.143802879997,38.82865191000019,53012.62574088001 2025-10-29,11:53:06.000,302,11136530,112885,0,1761738785,13881.150539189992,38.87094669000362,53012.653689360006 2025-10-29,11:53:07.000,302,11136576,112645,0,1761738786,13881.036021920001,38.82865191000019,53012.60477952001 2025-10-29,11:53:08.000,302,11136602,112485,0,1761738787,13880.90803202999,38.83570103999955,53012.60477952001 2025-10-29,11:53:09.000,302,11136622,112805,0,1761738788,13880.81372369,38.87094669000362,53012.55586968001 2025-10-29,11:53:10.000,302,11136544,112685,0,1761738789,13880.68573379999,38.955536250003206,53012.52792120001 2025-10-29,11:53:11.000,302,11136622,112805,0,1761738790,13880.61163439,38.962585380002565,53012.47901136001 2025-10-29,11:53:12.000,302,11136556,112685,0,1761738791,13880.436490329994,38.927339729998494,53012.43708864001 2025-10-29,11:53:13.000,302,11136602,112845,0,1761738792,13880.160301620002,38.969634510001924,53012.367217440005 2025-10-29,11:53:14.000,302,11136564,112405,0,1761738793,13880.012102799992,39.02602755000407,53012.318307600006 2025-10-29,11:53:15.000,302,11136564,112725,0,1761738794,13879.75612302,39.05422407000151,53012.29035912001 2025-10-29,11:53:16.000,302,11136622,112805,0,1761738795,13879.479934309995,39.05422407000151,53012.20651368 2025-10-29,11:53:17.000,302,11136601,112845,0,1761738796,13879.271108699999,39.11766624000302,53012.19253944001 2025-10-29,11:53:18.000,302,11136599,112765,0,1761738797,13879.143118809989,39.06127320000087,53012.14362960001 2025-10-29,11:53:19.000,302,11136584,112805,0,1761738798,13879.082492019988,39.04717494000215,53012.094719759996 2025-10-29,11:53:20.000,302,11136614,112685,0,1761738799,13879.001656299988,38.9907819,53012.080745520005 2025-10-29,11:53:21.000,302,11136621,113085,0,1761738800,13878.887139029997,38.962585380002565,53012.01087432 2025-10-29,11:53:22.000,302,11136584,112805,0,1761738801,13878.826512239997,38.99783102999936,53011.961964480004 2025-10-29,11:53:23.000,302,11136597,112685,0,1761738802,13878.698522350001,38.94143799000449,53011.94799024 2025-10-29,11:53:24.000,302,11136594,112645,0,1761738803,13878.678313420001,38.906192340000416,53011.927028879996 2025-10-29,11:53:25.000,302,11136536,112845,0,1761738804,13878.631159249991,38.88504495000234,53011.913054640005 2025-10-29,11:53:26.000,302,11136564,112885,0,1761738805,13878.53685091,38.83570103999955,53011.88510616001 2025-10-29,11:53:27.000,302,11136568,112725,0,1761738806,13878.422333639995,38.75111147999996,53011.78728648001 2025-10-29,11:53:28.000,302,11136598,112845,0,1761738807,13878.321288989995,38.63832540000294,53011.78029936 2025-10-29,11:53:29.000,302,11136570,112845,0,1761738808,13878.301080059995,38.58898149000015,53011.759337999996 2025-10-29,11:53:30.000,302,11136612,112805,0,1761738809,13878.24718957999,38.511441059999925,53011.7244024 2025-10-29,11:53:31.000,302,11136595,112805,0,1761738810,13878.24718957999,38.47619541000313,53011.745363760005 2025-10-29,11:53:32.000,302,11136512,112485,0,1761738811,13878.179826479995,38.560784970002715,53011.73138952 2025-10-29,11:53:33.000,302,11136571,112925,0,1761738812,13878.13267231,38.57488323000143,53011.71042816 2025-10-29,11:53:34.000,302,11136600,112645,0,1761738813,13878.17309017,38.72291496000253,53011.67549256 2025-10-29,11:53:35.000,302,11136512,112805,0,1761738814,13878.28760743999,38.76520973999868,53011.696453920005 2025-10-29,11:53:36.000,302,11136610,112805,0,1761738815,13878.3953884,38.82160278000083,53011.68247968 2025-10-29,11:53:37.000,302,11136625,112565,0,1761738816,13878.550323529991,38.84979929999827,53011.64055696001 2025-10-29,11:53:38.000,302,11136542,113125,0,1761738817,13878.597477700001,38.81455365000147,53011.71042816 2025-10-29,11:53:39.000,302,11136593,112645,0,1761738818,13878.610950319991,38.77225886999804,53011.73837664001 2025-10-29,11:53:40.000,302,11136556,112725,0,1761738819,13878.530114599991,38.744062350000604,53011.73837664001 2025-10-29,11:53:41.000,302,11136612,112805,0,1761738820,13878.550323529991,38.779308000004676,53011.745363760005 2025-10-29,11:53:42.000,302,11136540,112645,0,1761738821,13878.584005079996,38.84275016999891,53011.71741528001 2025-10-29,11:53:43.000,302,11136542,112845,0,1761738822,13878.624422939996,38.89914321000106,53011.71042816 2025-10-29,11:53:44.000,302,11136600,112725,0,1761738823,13878.664840799996,38.8920940800017,53011.75235088 2025-10-29,11:53:45.000,302,11136580,113005,0,1761738824,13878.604214009996,38.793406260003394,53011.815234960006 2025-10-29,11:53:46.000,302,11136572,112765,0,1761738825,13878.543587219996,38.680620179999096,53011.78029936 2025-10-29,11:53:47.000,302,11136623,112645,0,1761738826,13878.442542569996,38.60307974999887,53011.75235088 2025-10-29,11:53:48.000,302,11136574,112605,0,1761738827,13878.422333639995,38.61012887999823,53011.78728648001 2025-10-29,11:53:49.000,302,11136616,112765,0,1761738828,13878.46948780999,38.694718439997814,53011.80126072 2025-10-29,11:53:50.000,302,11136559,112845,0,1761738829,13878.482960429996,38.72291496000253,53011.70344104 2025-10-29,11:53:51.000,302,11136552,112485,0,1761738830,13878.442542569996,38.71586583000317,53011.7244024 2025-10-29,11:53:52.000,302,11136608,112725,0,1761738831,13878.530114599991,38.729964090001886,53011.75235088 2025-10-29,11:53:53.000,302,11136623,112805,0,1761738832,13878.644631869996,38.737013220001245,53011.70344104 2025-10-29,11:53:54.000,302,11136541,112885,0,1761738833,13878.738940210002,38.77225886999804,53011.73138952 2025-10-29,11:53:55.000,302,11136561,112485,0,1761738834,13878.745676519997,38.77225886999804,53011.759337999996 2025-10-29,11:53:56.000,302,11136533,113005,0,1761738835,13878.772621759992,38.82865191000019,53011.68247968 2025-10-29,11:53:57.000,302,11136606,112805,0,1761738836,13878.907347959997,38.955536250003206,53011.647544080006 2025-10-29,11:53:58.000,302,11136615,112605,0,1761738837,13879.095964639993,39.13176450000174,53011.67549256 2025-10-29,11:53:59.000,302,11136578,112965,0,1761738838,13879.45298907,39.322091009998985,53011.73138952 2025-10-29,11:54:00.000,302,11136516,112725,0,1761738839,13879.769595639991,39.49831926000479,53011.745363760005 2025-10-29,11:54:01.000,302,11136609,112845,0,1761738840,13880.012102799992,39.65340011999797,53011.8292092 2025-10-29,11:54:02.000,302,11136568,112725,0,1761738841,13880.207455789998,39.67454751000332,53011.82222208 2025-10-29,11:54:03.000,302,11136612,112845,0,1761738842,13880.362390919989,39.63225272999989,53011.89209328 2025-10-29,11:54:04.000,302,11136537,112605,0,1761738843,13880.470171879999,39.67454751000332,53011.9689516 2025-10-29,11:54:05.000,302,11136527,112805,0,1761738844,13880.71267904,39.67454751000332,53011.94100312 2025-10-29,11:54:06.000,302,11136575,112725,0,1761738845,13880.921504649996,39.67454751000332,53012.12266824001 2025-10-29,11:54:07.000,302,11136554,112605,0,1761738846,13881.164011809997,39.730940549998195,53012.18555232 2025-10-29,11:54:08.000,302,11136566,112525,0,1761738847,13881.339155870002,39.723891419998836,53012.24144928001 2025-10-29,11:54:09.000,302,11136532,112805,0,1761738848,13881.359364800002,39.723891419998836,53012.30433336 2025-10-29,11:54:10.000,302,11136591,113005,0,1761738849,13881.312210629992,39.723891419998836,53012.38119168 2025-10-29,11:54:11.000,302,11136577,112685,0,1761738850,13881.197693360002,39.64635098999861,53012.45106288 2025-10-29,11:54:12.000,302,11136555,112765,0,1761738851,13881.123593949997,39.611105340001814,53012.47901136001 2025-10-29,11:54:13.000,302,11136574,112725,0,1761738852,13881.022549299996,39.53356491000159,53012.54189544 2025-10-29,11:54:14.000,302,11136615,113045,0,1761738853,13880.901295719996,39.45602448000136,53012.632728000004 2025-10-29,11:54:15.000,302,11136596,112845,0,1761738854,13880.79351476,39.39258230999985,53012.68862496 2025-10-29,11:54:16.000,302,11136547,112685,0,1761738855,13880.64531593999,39.39963143999921,53012.68163784 2025-10-29,11:54:17.000,302,11136618,112965,0,1761738856,13880.510589739999,39.371434920001775,53012.74452192001 2025-10-29,11:54:18.000,302,11136615,112765,0,1761738857,13880.375863539994,39.3361892699977,53012.78644464 2025-10-29,11:54:19.000,302,11136529,112685,0,1761738858,13880.355654609994,39.34323840000434,53012.8772772 2025-10-29,11:54:20.000,302,11136622,112605,0,1761738859,13880.342181989989,39.3361892699977,53012.83535448 2025-10-29,11:54:21.000,302,11136593,112805,0,1761738860,13880.321973059989,39.40668056999857,53012.88426432 2025-10-29,11:54:22.000,302,11136597,112605,0,1761738861,13880.389336159998,39.40668056999857,53012.94016128001 2025-10-29,11:54:23.000,302,11136588,112685,0,1761738862,13880.315236749993,39.427827960003924,53012.95413552 2025-10-29,11:54:24.000,302,11136538,112605,0,1761738863,13880.227664719998,39.39258230999985,53012.96112264001 2025-10-29,11:54:25.000,302,11136536,112805,0,1761738864,13880.160301620002,39.39258230999985,53012.96112264001 2025-10-29,11:54:26.000,302,11136599,112605,0,1761738865,13880.133356379993,39.43487709000328,53012.98208400001 2025-10-29,11:54:27.000,302,11136586,113125,0,1761738866,13880.227664719998,39.51241752000351,53012.97509688 2025-10-29,11:54:28.000,302,11136591,112885,0,1761738867,13880.301764129988,39.611105340001814,53012.95413552 2025-10-29,11:54:29.000,302,11136606,112965,0,1761738868,13880.335445679993,39.61815447000117,53012.98208400001 2025-10-29,11:54:30.000,302,11136599,112965,0,1761738869,13880.315236749993,39.58290882000438,53012.98208400001 2025-10-29,11:54:31.000,302,11136539,112485,0,1761738870,13880.193983169993,39.554712299999665,53013.037980960005 2025-10-29,11:54:32.000,302,11136546,112765,0,1761738871,13879.877376600001,39.41372969999793,53013.037980960005 2025-10-29,11:54:33.000,302,11136598,112805,0,1761738872,13879.55403372,39.29389449000155,53012.99605824 2025-10-29,11:54:34.000,302,11136609,112805,0,1761738873,13879.26437238999,39.17405927999789,53013.03099384001 2025-10-29,11:54:35.000,302,11136551,112885,0,1761738874,13879.028601539998,39.05422407000151,53013.05894232001 2025-10-29,11:54:36.000,302,11136564,112805,0,1761738875,13878.981447370003,39.01192928999808,53013.03099384001 2025-10-29,11:54:37.000,302,11136586,112805,0,1761738876,13878.779358070002,38.89914321000106,53013.0170196 2025-10-29,11:54:38.000,302,11136624,112805,0,1761738877,13878.658104490001,38.8920940800017,53012.99605824 2025-10-29,11:54:39.000,302,11136583,112845,0,1761738878,13878.44927887999,38.906192340000416,53012.96112264001 2025-10-29,11:54:40.000,302,11136607,112685,0,1761738879,13878.25392589,38.84275016999891,53012.968109760004 2025-10-29,11:54:41.000,302,11136542,112845,0,1761738880,13878.119199689994,38.8568484300049,53012.90522568 2025-10-29,11:54:42.000,302,11136627,112565,0,1761738881,13877.917110389993,38.84275016999891,53012.919199920005 2025-10-29,11:54:43.000,302,11136613,112765,0,1761738882,13877.836274669993,38.906192340000416,53012.8772772 2025-10-29,11:54:44.000,302,11136619,112645,0,1761738883,13877.701548470002,38.87799582000298,53012.85631584 2025-10-29,11:54:45.000,302,11136567,112805,0,1761738884,13877.607240129997,38.86389756000426,53012.821380240006 2025-10-29,11:54:46.000,302,11136523,112605,0,1761738885,13877.627449059997,38.920290599999134,53012.70958632 2025-10-29,11:54:47.000,302,11136625,112725,0,1761738886,13877.735230019993,38.8568484300049,53012.69561208001 2025-10-29,11:54:48.000,302,11136591,112725,0,1761738887,13877.863219909988,38.87094669000362,53012.653689360006 2025-10-29,11:54:49.000,302,11136572,112805,0,1761738888,13877.984473489989,38.93438885999785,53012.597792399996 2025-10-29,11:54:50.000,302,11136610,112605,0,1761738889,13878.139408619994,38.93438885999785,53012.54888256 2025-10-29,11:54:51.000,302,11136554,112885,0,1761738890,13878.220244339995,38.81455365000147,53012.51394696 2025-10-29,11:54:52.000,302,11136596,112725,0,1761738891,13878.34823422999,38.76520973999868,53012.534908320005 2025-10-29,11:54:53.000,302,11136561,112845,0,1761738892,13878.37517947,38.77225886999804,53012.45805000001 2025-10-29,11:54:54.000,302,11136535,112805,0,1761738893,13878.3953884,38.75816060999932,53012.4231144 2025-10-29,11:54:55.000,302,11136540,112885,0,1761738894,13878.321288989995,38.71586583000317,53012.4231144 2025-10-29,11:54:56.000,302,11136539,112645,0,1761738895,13878.341497919995,38.617178010004864,53012.39516592 2025-10-29,11:54:57.000,302,11136595,112765,0,1761738896,13878.220244339995,38.560784970002715,53012.367217440005 2025-10-29,11:54:58.000,302,11136539,112725,0,1761738897,13878.12593599999,38.49029367000185,53012.3532432 2025-10-29,11:54:59.000,302,11136569,112885,0,1761738898,13877.977737179994,38.41275324000162,53012.3532432 2025-10-29,11:55:00.000,302,11136560,112805,0,1761738899,13877.890165149998,38.39160585000354,53012.30433336 2025-10-29,11:55:01.000,302,11136559,112605,0,1761738900,13877.930583009998,38.384556720004184,53012.24144928001 2025-10-29,11:55:02.000,302,11136600,112805,0,1761738901,13878.051836589999,38.46914628000377,53012.25542352 2025-10-29,11:55:03.000,302,11136557,112685,0,1761738902,13878.27413482,38.560784970002715,53012.199526560005 2025-10-29,11:55:04.000,302,11136629,112485,0,1761738903,13878.462751499996,38.65947279000102,53012.1785652 2025-10-29,11:55:05.000,302,11136518,112685,0,1761738904,13878.685049729997,38.75111147999996,53012.20651368 2025-10-29,11:55:06.000,302,11136576,112765,0,1761738905,13878.880402720002,38.83570103999955,53012.18555232 2025-10-29,11:55:07.000,302,11136528,112485,0,1761738906,13878.961238440002,38.83570103999955,53012.150616720006 2025-10-29,11:55:08.000,302,11136604,112845,0,1761738907,13879.122909879989,38.82865191000019,53012.14362960001 2025-10-29,11:55:09.000,302,11136579,112805,0,1761738908,13879.33173549,38.913241469999775,53012.150616720006 2025-10-29,11:55:10.000,302,11136535,112525,0,1761738909,13879.540561099995,38.906192340000416,53012.150616720006 2025-10-29,11:55:11.000,302,11136557,112605,0,1761738910,13879.75612302,38.84979929999827,53012.14362960001 2025-10-29,11:55:12.000,302,11136593,112725,0,1761738911,13880.025575419997,38.87094669000362,53012.12266824001 2025-10-29,11:55:13.000,302,11136584,112805,0,1761738912,13880.207455789998,38.80750452000211,53012.14362960001 2025-10-29,11:55:14.000,302,11136592,112765,0,1761738913,13880.396072469994,38.82865191000019,53012.150616720006 2025-10-29,11:55:15.000,302,11136547,112845,0,1761738914,13880.510589739999,38.8568484300049,53012.16459096 2025-10-29,11:55:16.000,302,11136648,112965,0,1761738915,13880.59142546,38.94848712000385,53012.248436400005 2025-10-29,11:55:18.000,302,11136597,112725,0,1761738917,13880.517326049994,38.8920940800017,53012.26939776001 2025-10-29,11:55:19.000,302,11136600,112965,0,1761738918,13880.308500439998,38.77225886999804,53012.38119168 2025-10-29,11:55:20.000,302,11136605,112925,0,1761738919,13880.106411139997,38.65242366000166,53012.34625608 2025-10-29,11:55:21.000,302,11136533,112765,0,1761738920,13879.890849219992,38.6453745300023,53012.416127280005 2025-10-29,11:55:22.000,302,11136616,112445,0,1761738921,13879.641605749996,38.58193236000079,53012.38119168 2025-10-29,11:55:23.000,302,11136564,112805,0,1761738922,13879.51361586,38.567834100002074,53012.40914016001 2025-10-29,11:55:24.000,302,11136524,112925,0,1761738923,13879.35194442,38.41980237000098,53012.4231144 2025-10-29,11:55:25.000,302,11136549,112765,0,1761738924,13879.217218219994,38.26472151000053,53012.465037120004 2025-10-29,11:55:26.000,302,11136633,112525,0,1761738925,13879.203745599989,38.23652499000309,53012.45805000001 2025-10-29,11:55:27.000,302,11136610,112685,0,1761738926,13879.271108699999,38.16603369000222,53012.4231144 2025-10-29,11:55:28.000,302,11136569,112765,0,1761738927,13879.358680729994,38.11668977999943,53012.40215304 2025-10-29,11:55:29.000,302,11136607,112765,0,1761738928,13879.30479024999,38.08144413000264,53012.416127280005 2025-10-29,11:55:30.000,302,11136533,113005,0,1761738929,13879.223954529989,37.919314140002825,53012.39516592 2025-10-29,11:55:31.000,302,11136530,112605,0,1761738930,13879.069019399998,37.76423328000237,53012.3532432 2025-10-29,11:55:32.000,302,11136598,112805,0,1761738931,13879.102700949989,37.72193849999894,53012.32529472 2025-10-29,11:55:33.000,302,11136590,112845,0,1761738932,13879.26437238999,37.7289876299983,53012.318307600006 2025-10-29,11:55:34.000,302,11136555,112725,0,1761738933,13879.39236228,37.77128241000173,53012.31132048001 2025-10-29,11:55:35.000,302,11136503,112525,0,1761738934,13879.51361586,37.77833154000109,53012.318307600006 2025-10-29,11:55:36.000,302,11136569,112485,0,1761738935,13879.58771526999,37.83472458000324,53012.33228184 2025-10-29,11:55:37.000,302,11136562,112805,0,1761738936,13879.52708847999,37.85587197000132,53012.34625608 2025-10-29,11:55:38.000,302,11136580,112565,0,1761738937,13879.49340693,37.82767545000388,53012.318307600006 2025-10-29,11:55:39.000,302,11136541,112765,0,1761738938,13879.40583489999,37.75718415000301,53012.36023032001 2025-10-29,11:55:40.000,302,11136618,112605,0,1761738939,13879.217218219994,37.67259459000343,53012.36023032001 2025-10-29,11:55:41.000,302,11136536,112765,0,1761738940,13879.028601539998,37.56685763999849,53012.33228184 2025-10-29,11:55:42.000,302,11136588,112725,0,1761738941,13878.866930099997,37.4822680799989,53012.37420456 2025-10-29,11:55:43.000,302,11136562,112525,0,1761738942,13878.738940210002,37.37653113000124,53012.318307600006 2025-10-29,11:55:44.000,302,11136561,112765,0,1761738943,13878.584005079996,37.29899070000101,53012.33228184 2025-10-29,11:55:45.000,302,11136588,112605,0,1761738944,13878.42906994999,37.19325375000335,53012.33926896001 2025-10-29,11:55:46.000,302,11136576,112525,0,1761738945,13878.30781636999,37.172106359998,53012.367217440005 2025-10-29,11:55:47.000,302,11136551,113045,0,1761738946,13878.15288124,37.15800809999928,53012.318307600006 2025-10-29,11:55:48.000,302,11136572,112885,0,1761738947,13878.078781829994,37.14390984000056,53012.318307600006 2025-10-29,11:55:49.000,302,11136564,112965,0,1761738948,13878.10572706999,37.12276245000248,53012.33926896001 2025-10-29,11:55:50.000,302,11136593,112805,0,1761738949,13878.159617549994,37.21440114000143,53012.33926896001 2025-10-29,11:55:51.000,302,11136613,112805,0,1761738950,13878.240453269995,37.25669592000486,53012.367217440005 2025-10-29,11:55:52.000,302,11136567,112765,0,1761738951,13878.33476161,37.39767851999932,53012.40914016001 2025-10-29,11:55:53.000,302,11136596,112805,0,1761738952,13878.422333639995,37.503415470004256,53012.34625608 2025-10-29,11:55:54.000,302,11136581,112725,0,1761738953,13878.577268770001,37.60915242000192,53012.4231144 2025-10-29,11:55:55.000,302,11136540,112605,0,1761738954,13878.799567000002,37.686692850002146,53012.4231144 2025-10-29,11:55:56.000,302,11136548,112645,0,1761738955,13879.048810469998,37.7289876299983,53012.47901136001 2025-10-29,11:55:57.000,302,11136600,112805,0,1761738956,13879.338471799994,37.73603675999766,53012.51394696 2025-10-29,11:55:58.000,302,11136615,112605,0,1761738957,13879.59445158,37.78538067000045,53012.54189544 2025-10-29,11:55:59.000,302,11136547,112765,0,1761738958,13879.796540880001,37.80652805999853,53012.5628568 2025-10-29,11:56:00.000,302,11136571,112605,0,1761738959,13879.958212320002,37.813577189997886,53012.62574088001 2025-10-29,11:56:01.000,302,11136598,112485,0,1761738960,13880.059256970002,37.77128241000173,53012.70958632 2025-10-29,11:56:02.000,302,11136592,113005,0,1761738961,13880.092938519992,37.700791110000864,53012.75849616 2025-10-29,11:56:03.000,302,11136553,112805,0,1761738962,13880.187246859998,37.66554546000407,53012.7375348 2025-10-29,11:56:04.000,302,11136520,112685,0,1761738963,13880.167037929998,37.67259459000343,53012.807406 2025-10-29,11:56:05.000,302,11136575,112325,0,1761738964,13880.247873649998,37.67259459000343,53012.82836736 2025-10-29,11:56:06.000,302,11136548,112645,0,1761738965,13880.389336159998,37.743085890004295,53012.870290080005 2025-10-29,11:56:07.000,302,11136599,112805,0,1761738966,13880.456699259994,37.85587197000132,53012.89823856 2025-10-29,11:56:08.000,302,11136564,112525,0,1761738967,13880.63184332,37.99685457000305,53012.95413552 2025-10-29,11:56:09.000,302,11136569,112805,0,1761738968,13880.759833209995,38.158984560002864,53013.02400672 2025-10-29,11:56:10.000,302,11136608,112645,0,1761738969,13880.941713579996,38.25767238000117,53013.0519552 2025-10-29,11:56:11.000,302,11136557,112685,0,1761738970,13881.103385019996,38.328163680002035,53013.135800640004 2025-10-29,11:56:12.000,302,11136599,112605,0,1761738971,13881.305474319997,38.34931107000011,53013.135800640004 2025-10-29,11:56:13.000,302,11136543,112685,0,1761738972,13881.561454099989,38.497342800001206,53013.24060744 2025-10-29,11:56:14.000,302,11136563,112845,0,1761738973,13881.92521483999,38.67357104999974,53013.254581680005 2025-10-29,11:56:15.000,302,11136579,112605,0,1761738974,13882.302448199996,38.86389756000426,53013.35240136 2025-10-29,11:56:16.000,302,11136610,112645,0,1761738975,13882.800935139989,39.07537145999959,53013.39432408001 2025-10-29,11:56:17.000,302,11136567,112765,0,1761738976,13883.259004219995,39.24455057999876,53013.46419528001 2025-10-29,11:56:18.000,302,11136539,112845,0,1761738977,13883.649710199992,39.35733666000306,53013.506118 2025-10-29,11:56:19.000,302,11136538,112725,0,1761738978,13883.946107839998,39.40668056999857,53013.58297632001 2025-10-29,11:56:20.000,302,11136601,112885,0,1761738979,13884.195351309994,39.427827960003924,53013.7157316 2025-10-29,11:56:21.000,302,11136555,112405,0,1761738980,13884.40417691999,39.4842209999988,53013.757654320005 2025-10-29,11:56:22.000,302,11136606,112845,0,1761738981,13884.52543049999,39.53356491000159,53013.82053840001 2025-10-29,11:56:23.000,302,11136531,112685,0,1761738982,13884.653420390001,39.604056210002454,53013.91835808001 2025-10-29,11:56:24.000,302,11136583,112405,0,1761738983,13884.747728729992,39.604056210002454,53014.00919064 2025-10-29,11:56:25.000,302,11136558,112485,0,1761738984,13884.781410279997,39.589957950003736,53014.06508760001 2025-10-29,11:56:26.000,302,11136603,112605,0,1761738985,13884.828564449992,39.547663170000305,53014.17688152 2025-10-29,11:56:27.000,302,11136548,112845,0,1761738986,13884.868982309992,39.49831926000479,53014.260726960005 2025-10-29,11:56:28.000,302,11136590,112605,0,1761738987,13884.868982309992,39.4842209999988,53014.33758528 2025-10-29,11:56:29.000,302,11136618,112685,0,1761738988,13884.936345410002,39.41372969999793,53014.31662392 2025-10-29,11:56:30.000,302,11136580,112725,0,1761738989,13884.983499579997,39.38553318000049,53014.4144436 2025-10-29,11:56:31.000,302,11136611,112765,0,1761738990,13885.118225779988,39.43487709000328,53014.477327680004 2025-10-29,11:56:32.000,302,11136617,112765,0,1761738991,13885.246215669998,39.58290882000438,53014.554186 2025-10-29,11:56:33.000,302,11136610,112525,0,1761738992,13885.387678179999,39.6604492500046,53014.56117312 2025-10-29,11:56:34.000,302,11136572,112485,0,1761738993,13885.54261330999,39.76618620000227,53014.547198880005 2025-10-29,11:56:35.000,302,11136580,112605,0,1761738994,13885.616712719995,39.81553010999778,53014.645018560004 2025-10-29,11:56:36.000,302,11136604,112685,0,1761738995,13885.758175229996,39.829628370003775,53014.68694128001 2025-10-29,11:56:37.000,302,11136587,113005,0,1761738996,13885.859219879996,39.86487402000057,53014.70091552 2025-10-29,11:56:38.000,302,11136585,112685,0,1761738997,13885.946791909992,39.963561839998874,53014.77777384 2025-10-29,11:56:39.000,302,11136549,112525,0,1761738998,13886.034363940002,39.98470923000423,53014.763799600005 2025-10-29,11:56:40.000,302,11136591,112765,0,1761738999,13886.101727039997,40.012905750001664,53014.81969656 2025-10-29,11:56:41.000,302,11136595,112605,0,1761739000,13886.209507999993,40.062249660004454,53014.85463216001 2025-10-29,11:56:42.000,302,11136611,112645,0,1761739001,13886.344234199998,40.0411022699991,53014.89655488 2025-10-29,11:56:43.000,302,11136580,112445,0,1761739002,13886.492433019994,40.005856620002305,53014.87559352001 2025-10-29,11:56:44.000,302,11136582,113005,0,1761739003,13886.70125862999,40.0411022699991,53014.92450336001 2025-10-29,11:56:45.000,302,11136549,112725,0,1761739004,13886.80903959,40.11864269999933,53014.94546472 2025-10-29,11:56:46.000,302,11136572,112685,0,1761739005,13886.97071103,40.28077268999914,53014.98738744 2025-10-29,11:56:47.000,302,11136567,112645,0,1761739006,13887.038074129996,40.54863963000389,53015.02232304001 2025-10-29,11:56:48.000,302,11136558,112845,0,1761739007,13887.145855089992,40.647327450002194,53015.099181360005 2025-10-29,11:56:49.000,302,11136625,112725,0,1761739008,13887.240163429997,40.73896614000114,53015.12014272001 2025-10-29,11:56:50.000,302,11136600,112645,0,1761739009,13887.361417009997,40.75306439999986,53015.148091200004 2025-10-29,11:56:51.000,302,11136535,112805,0,1761739010,13887.428780109993,40.80945744000201,53015.19001392001 2025-10-29,11:56:52.000,302,11136608,112445,0,1761739011,13887.428780109993,40.90109613000095,53015.252898 2025-10-29,11:56:53.000,302,11136549,113165,0,1761739012,13887.422043799997,40.98568569000054,53015.3227692 2025-10-29,11:56:54.000,302,11136615,112725,0,1761739013,13887.448989039993,40.999783949999255,53015.364691920004 2025-10-29,11:56:55.000,302,11136604,112445,0,1761739014,13887.442252729998,41.02798047000397,53015.40661464001 2025-10-29,11:56:56.000,302,11136620,112445,0,1761739015,13887.489406899993,41.02798047000397,53015.434563120005 2025-10-29,11:56:57.000,302,11136596,112925,0,1761739016,13887.496143209988,41.03502960000333,53015.44155024 2025-10-29,11:56:58.000,302,11136591,112725,0,1761739017,13887.475934280003,41.07027525000012,53015.52539568001 2025-10-29,11:56:59.000,302,11136651,112445,0,1761739018,13887.550033689993,41.0914226399982,53015.56033128 2025-10-29,11:57:00.000,302,11136612,112605,0,1761739019,13887.563506309998,41.176012199997786,53015.53936992 2025-10-29,11:57:01.000,302,11136591,112685,0,1761739020,13887.543297379998,41.2042087200025,53015.56033128 2025-10-29,11:57:02.000,302,11136572,113125,0,1761739021,13887.502879519998,41.274700020003365,53015.62321536001 2025-10-29,11:57:03.000,302,11136588,112845,0,1761739022,13887.462461659998,41.35928958000295,53015.700073680004 2025-10-29,11:57:04.000,302,11136560,112845,0,1761739023,13887.401834869997,41.47207565999997,53015.63020248 2025-10-29,11:57:05.000,302,11136676,112685,0,1761739024,13887.395098560002,41.500272180004686,53015.74898352 2025-10-29,11:57:06.000,302,11136555,112725,0,1761739025,13887.469197969993,41.5496160900002,53015.80488048 2025-10-29,11:57:07.000,302,11136571,112645,0,1761739026,13887.556769999988,41.641254779999144,53015.85379032 2025-10-29,11:57:08.000,302,11136524,112805,0,1761739027,13887.637605719989,41.74699173000408,53015.93064864001 2025-10-29,11:57:09.000,302,11136584,113125,0,1761739028,13887.77906822999,41.866826940000465,53015.937635760005 2025-10-29,11:57:10.000,302,11136590,112485,0,1761739029,13887.974421219995,41.97961302000476,53016.01449408 2025-10-29,11:57:11.000,302,11136608,112605,0,1761739030,13888.176510519996,42.12764474999858,53016.04244256 2025-10-29,11:57:12.000,302,11136595,112685,0,1761739031,13888.317973029996,42.2545290900016,53016.14724936001 2025-10-29,11:57:13.000,302,11136638,112685,0,1761739032,13888.412281370001,42.317971260003105,53016.21712056001 2025-10-29,11:57:14.000,302,11136595,112525,0,1761739033,13888.513326020002,42.39551169000333,53016.32891448 2025-10-29,11:57:15.000,302,11136612,112805,0,1761739034,13888.580689119997,42.4660029900042,53016.31494024001 2025-10-29,11:57:16.000,302,11136628,112845,0,1761739035,13888.722151629998,42.5646908100025,53016.44769552 2025-10-29,11:57:17.000,302,11136542,112845,0,1761739036,13888.843405209998,42.64223124000273,53016.51756672 2025-10-29,11:57:18.000,302,11136587,112805,0,1761739037,13888.904031999999,42.69862428000488,53016.559489440006 2025-10-29,11:57:19.000,302,11136567,112805,0,1761739038,13888.99834033999,42.719771670002956,53016.608399280005 2025-10-29,11:57:20.000,302,11136599,112925,0,1761739039,13889.09938498999,42.733869930001674,53016.6852576 2025-10-29,11:57:21.000,302,11136551,112685,0,1761739040,13889.13980284999,42.726820800002315,53016.78307728 2025-10-29,11:57:22.000,302,11136583,112685,0,1761739041,13889.26779274,42.7127225400036,53016.825000000004 2025-10-29,11:57:23.000,302,11136543,112805,0,1761739042,13889.335155839995,42.719771670002956,53016.8599356 2025-10-29,11:57:24.000,302,11136516,112685,0,1761739043,13889.34189214999,42.733869930001674,53016.95775528 2025-10-29,11:57:25.000,302,11136602,112765,0,1761739044,13889.36883739,42.74091906000103,53017.013652240006 2025-10-29,11:57:26.000,302,11136552,112885,0,1761739045,13889.36210107999,42.80436123000254,53017.07653632 2025-10-29,11:57:27.000,302,11136544,112805,0,1761739046,13889.36883739,42.8114103600019,53017.111471920005 2025-10-29,11:57:28.000,302,11136529,112605,0,1761739047,13889.42946418,42.87485253000341,53017.15339464001 2025-10-29,11:57:29.000,302,11136613,112925,0,1761739048,13889.442936799991,42.93829470000492,53017.209291600004 2025-10-29,11:57:30.000,302,11136595,112685,0,1761739049,13889.49009097,43.03698252000322,53017.21627872 2025-10-29,11:57:31.000,302,11136521,112525,0,1761739050,13889.530508830001,43.14976860000024,53017.28614992 2025-10-29,11:57:32.000,302,11136603,112485,0,1761739051,13889.591135620001,43.26255468000454,53017.349034000006 2025-10-29,11:57:33.000,302,11136592,112805,0,1761739052,13889.658498719997,43.34714424000413,53017.3839696 2025-10-29,11:57:34.000,302,11136563,112805,0,1761739053,13889.665235029992,43.41763553999772,53017.43986656001 2025-10-29,11:57:35.000,302,11136592,112805,0,1761739054,13889.604608239992,43.495175969997945,53017.50275064 2025-10-29,11:57:36.000,302,11136564,112885,0,1761739055,13889.618080859997,43.57271639999817,53017.523712 2025-10-29,11:57:37.000,302,11136540,113045,0,1761739056,13889.597871929996,43.593863790003525,53017.64249304 2025-10-29,11:57:38.000,302,11136575,112645,0,1761739057,13889.712389200002,43.64320769999904,53017.63550592001 2025-10-29,11:57:39.000,302,11136566,112725,0,1761739058,13889.847115399993,43.713698999999906,53017.69140288 2025-10-29,11:57:40.000,302,11136594,112805,0,1761739059,13889.988577909993,43.763042910002696,53017.7682612 2025-10-29,11:57:41.000,302,11136548,112885,0,1761739060,13890.089622559994,43.81238681999821,53017.76127408 2025-10-29,11:57:42.000,302,11136528,112885,0,1761739061,13890.204139829999,43.826485080004204,53017.852106640006 2025-10-29,11:57:43.000,302,11136567,112765,0,1761739062,13890.31865709999,43.81238681999821,53017.88704224 2025-10-29,11:57:44.000,302,11136569,112925,0,1761739063,13890.392756509995,43.75599378000334,53017.91499072 2025-10-29,11:57:45.000,302,11136609,113085,0,1761739064,13890.412965439995,43.720748129999265,53017.97088768001 2025-10-29,11:57:46.000,302,11136601,112965,0,1761739065,13890.48706485,43.763042910002696,53018.068707360006 2025-10-29,11:57:47.000,302,11136547,112685,0,1761739066,13890.594845809996,43.70664987000055,53018.09665584 2025-10-29,11:57:48.000,302,11136579,112645,0,1761739067,13890.60831843,43.67845335000311,53018.1525528 2025-10-29,11:57:49.000,302,11136573,112805,0,1761739068,13890.62179104999,43.65730595999776,53018.20146264 2025-10-29,11:57:50.000,302,11136541,112125,0,1761739069,13890.54095532999,43.65730595999776,53018.24338536 2025-10-29,11:57:51.000,302,11136582,112445,0,1761739070,13890.48032853999,43.66435509000439,53018.31325656 2025-10-29,11:57:52.000,302,11136575,112645,0,1761739071,13890.352338649995,43.6502568299984,53018.36915352 2025-10-29,11:57:53.000,302,11136582,112765,0,1761739072,13890.224348759999,43.70664987000055,53018.48094744 2025-10-29,11:57:54.000,302,11136569,112845,0,1761739073,13890.103095179998,43.79123943000013,53018.48094744 2025-10-29,11:57:55.000,302,11136515,112805,0,1761739074,13890.015523149988,43.93222203000187,53018.52985728 2025-10-29,11:57:56.000,302,11136552,113045,0,1761739075,13889.968368979993,44.009762460002094,53018.550818640004 2025-10-29,11:57:57.000,302,11136545,112845,0,1761739076,13889.961632669998,44.15779419000319,53018.61370272001 2025-10-29,11:57:58.000,302,11136533,112765,0,1761739077,13889.954896359988,44.235334620003414,53018.56479288001 2025-10-29,11:57:59.000,302,11136557,112805,0,1761739078,13889.988577909993,44.221236360004696,53018.59274136001 2025-10-29,11:58:00.000,302,11136574,112565,0,1761739079,13889.995314219988,44.27762939999957,53018.669599680004 2025-10-29,11:58:01.000,302,11136634,112725,0,1761739080,13890.042468389998,44.319924180003,53018.739470880006 2025-10-29,11:58:02.000,302,11136567,112605,0,1761739081,13890.163721969999,44.348120700000436,53018.73248376001 2025-10-29,11:58:03.000,302,11136605,112845,0,1761739082,13890.231085069994,44.39041548000387,53018.76043224001 2025-10-29,11:58:04.000,302,11136546,112685,0,1761739083,13890.25803030999,44.460906780004734,53018.76043224001 2025-10-29,11:58:05.000,302,11136535,112765,0,1761739084,13890.231085069994,44.55254547000368,53018.83030344001 2025-10-29,11:58:06.000,302,11136520,112885,0,1761739085,13890.183930899999,44.60188937999919,53018.87222616 2025-10-29,11:58:07.000,302,11136534,112445,0,1761739086,13890.21761244999,44.60188937999919,53018.84427768 2025-10-29,11:58:08.000,302,11136565,112605,0,1761739087,13890.28497555,44.630085900003905,53018.87222616 2025-10-29,11:58:09.000,302,11136617,112805,0,1761739088,13890.36581127,44.65828242000134,53018.886200400004 2025-10-29,11:58:10.000,302,11136592,112845,0,1761739089,13890.28497555,44.72172459000285,53018.97703296001 2025-10-29,11:58:11.000,302,11136607,112765,0,1761739090,13890.231085069994,44.73582285000157,53019.01196856 2025-10-29,11:58:12.000,302,11136565,112765,0,1761739091,13890.177194589989,44.68647893999878,53019.01895568001 2025-10-29,11:58:13.000,302,11136609,112685,0,1761739092,13890.251293999994,44.6653315500007,53019.03292992 2025-10-29,11:58:14.000,302,11136608,112445,0,1761739093,13890.31865709999,44.630085900003905,53019.10978824 2025-10-29,11:58:15.000,302,11136651,112365,0,1761739094,13890.332129719995,44.538447209997685,53019.1307496 2025-10-29,11:58:16.000,302,11136603,112805,0,1761739095,13890.36581127,44.44680851999874,53019.193633680006 2025-10-29,11:58:17.000,302,11136577,112885,0,1761739096,13890.3860202,44.30582592000428,53019.16568520001 2025-10-29,11:58:18.000,302,11136608,112725,0,1761739097,13890.412965439995,44.2071380999987,53019.16568520001 2025-10-29,11:58:19.000,302,11136542,112885,0,1761739098,13890.48706485,44.14369593000447,53019.270492 2025-10-29,11:58:20.000,302,11136591,112605,0,1761739099,13890.48706485,44.05205723999825,53019.27747912 2025-10-29,11:58:21.000,302,11136589,112765,0,1761739100,13890.58137318999,44.03795897999953,53019.291453360005 2025-10-29,11:58:22.000,302,11136534,112685,0,1761739101,13890.615054739996,44.009762460002094,53019.31241472001 2025-10-29,11:58:23.000,302,11136554,112685,0,1761739102,13890.60831843,43.946320290000585,53019.340363200005 2025-10-29,11:58:24.000,302,11136603,112965,0,1761739103,13890.5881095,43.826485080004204,53019.361324560006 2025-10-29,11:58:25.000,302,11136583,112805,0,1761739104,13890.50727378,43.713698999999906,53019.36831168 2025-10-29,11:58:26.000,302,11136607,112565,0,1761739105,13890.453383299995,43.6150111800016,53019.38228592001 2025-10-29,11:58:27.000,302,11136621,112445,0,1761739106,13890.34560234,43.537470750001376,53019.361324560006 2025-10-29,11:58:28.000,302,11136618,112645,0,1761739107,13890.23782137999,43.42468467000435,53019.33337608001 2025-10-29,11:58:29.000,302,11136608,112805,0,1761739108,13890.190667209994,43.33304597999813,53019.36831168 2025-10-29,11:58:30.000,302,11136539,112365,0,1761739109,13890.042468389998,43.304849460000696,53019.3752988 2025-10-29,11:58:31.000,302,11136616,112965,0,1761739110,13889.941423739998,43.23435815999983,53019.3752988 2025-10-29,11:58:32.000,302,11136605,112765,0,1761739111,13889.820170159997,43.16386685999896,53019.39626016 2025-10-29,11:58:33.000,302,11136564,112725,0,1761739112,13889.786488609992,43.07222817000002,53019.43119576001 2025-10-29,11:58:34.000,302,11136543,112565,0,1761739113,13889.692180270002,42.98763861000043,53019.45215712001 2025-10-29,11:58:35.000,302,11136611,112685,0,1761739114,13889.624817169992,42.895999920001486,53019.43119576001 2025-10-29,11:58:36.000,302,11136527,112685,0,1761739115,13889.658498719997,42.86075427000469,53019.459144240005 2025-10-29,11:58:37.000,302,11136622,112405,0,1761739116,13889.685443959992,42.895999920001486,53019.48010560001 2025-10-29,11:58:38.000,302,11136572,112685,0,1761739117,13889.719125509997,42.917147309999564,53019.57093816001 2025-10-29,11:58:39.000,302,11136546,112525,0,1761739118,13889.773015990002,42.92419643999892,53019.48010560001 2025-10-29,11:58:40.000,302,11136586,112805,0,1761739119,13889.826906469993,42.952392960003635,53019.53600256 2025-10-29,11:58:41.000,302,11136548,112605,0,1761739120,13889.847115399993,42.945343830004276,53019.52202832001 2025-10-29,11:58:42.000,302,11136603,112605,0,1761739121,13889.847115399993,43.02993339000386,53019.529015440006 2025-10-29,11:58:43.000,302,11136605,112965,0,1761739122,13889.880796949998,43.05108078000194,53019.5150412 2025-10-29,11:58:44.000,302,11136614,112765,0,1761739123,13889.927951119993,43.079277299999376,53019.54997680001 2025-10-29,11:58:45.000,302,11136586,112565,0,1761739124,13889.988577909993,43.128621210002166,53019.5849124 2025-10-29,11:58:46.000,302,11136599,112805,0,1761739125,13890.002050529998,43.079277299999376,53019.61286088 2025-10-29,11:58:47.000,302,11136607,112605,0,1761739126,13890.015523149988,43.04403165000258,53019.626835120005 2025-10-29,11:58:48.000,302,11136585,112605,0,1761739127,13890.035732079989,43.00878599999851,53019.59888664001 2025-10-29,11:58:49.000,302,11136527,112445,0,1761739128,13890.062677319998,42.99468773999979,53019.63382224 2025-10-29,11:58:50.000,302,11136582,112805,0,1761739129,13890.19740351999,42.97354035000171,53019.61286088 2025-10-29,11:58:51.000,302,11136517,112685,0,1761739130,13890.34560234,43.02993339000386,53019.59888664001 2025-10-29,11:58:52.000,302,11136609,112965,0,1761739131,13890.453383299995,43.10747382000409,53019.63382224 2025-10-29,11:58:53.000,302,11136594,112925,0,1761739132,13890.5881095,43.17796511999768,53019.56395104 2025-10-29,11:58:54.000,302,11136546,112685,0,1761739133,13890.64873629,43.17796511999768,53019.59888664001 2025-10-29,11:58:55.000,302,11136588,112765,0,1761739134,13890.756517249996,43.14976860000024,53019.59888664001 2025-10-29,11:58:56.000,302,11136543,112365,0,1761739135,13890.776726179996,43.1568177299996,53019.66177072 2025-10-29,11:58:57.000,302,11136586,112925,0,1761739136,13890.891243450002,43.22025990000111,53019.59888664001 2025-10-29,11:58:58.000,302,11136553,112805,0,1761739137,13890.999024409997,43.23435815999983,53019.54298968 2025-10-29,11:58:59.000,302,11136536,112725,0,1761739138,13891.032705960002,43.27665294000326,53019.50106696001 2025-10-29,11:59:00.000,302,11136617,112725,0,1761739139,13891.025969649992,43.23435815999983,53019.50106696001 2025-10-29,11:59:01.000,302,11136564,112805,0,1761739140,13890.931661310002,43.24140728999919,53019.459144240005 2025-10-29,11:59:02.000,302,11136595,112725,0,1761739141,13890.884507139992,43.192063380003674,53019.508054080005 2025-10-29,11:59:03.000,302,11136552,112805,0,1761739142,13890.823880349992,43.135670340001525,53019.46613136 2025-10-29,11:59:04.000,302,11136628,112645,0,1761739143,13890.729572010001,43.05108078000194,53019.43818288 2025-10-29,11:59:05.000,302,11136589,112645,0,1761739144,13890.62852736,42.99468773999979,53019.42420864 2025-10-29,11:59:06.000,302,11136537,112765,0,1761739145,13890.534219019995,42.952392960003635,53019.38228592001 2025-10-29,11:59:07.000,302,11136551,112645,0,1761739146,13890.46685592,42.910098180000205,53019.29844048 2025-10-29,11:59:08.000,302,11136581,112685,0,1761739147,13890.36581127,42.82550862000062,53019.23555640001 2025-10-29,11:59:09.000,302,11136588,112685,0,1761739148,13890.23782137999,42.733869930001674,53019.23555640001 2025-10-29,11:59:10.000,302,11136547,112605,0,1761739149,13890.150249349994,42.63518211000337,53019.193633680006 2025-10-29,11:59:11.000,302,11136603,112765,0,1761739150,13890.035732079989,42.60698558999866,53019.11677536001 2025-10-29,11:59:12.000,302,11136551,113085,0,1761739151,13889.894269570003,42.48715038000228,53019.09581400001 2025-10-29,11:59:13.000,302,11136615,112405,0,1761739152,13889.698916579997,42.43780646999949,53019.03292992 2025-10-29,11:59:14.000,302,11136614,112885,0,1761739153,13889.38904632,42.36731516999862,53019.01196856 2025-10-29,11:59:15.000,302,11136564,112645,0,1761739154,13889.072439749994,42.2545290900016,53019.004981440004 2025-10-29,11:59:16.000,302,11136623,112845,0,1761739155,13888.755833179988,42.15584127000329,53018.91414888 2025-10-29,11:59:17.000,302,11136616,112685,0,1761739156,13888.466171849992,42.1064973600005,53018.87921328001 2025-10-29,11:59:18.000,302,11136609,112765,0,1761739157,13888.14282896999,42.06420258000435,53018.83030344001 2025-10-29,11:59:19.000,302,11136570,112605,0,1761739158,13887.792540849994,41.98666215000412,53018.76043224001 2025-10-29,11:59:20.000,302,11136545,112605,0,1761739159,13887.455725350002,41.916170850003255,53018.75344512 2025-10-29,11:59:21.000,302,11136651,112685,0,1761739160,13887.159327709996,41.83158129000367,53018.63466408 2025-10-29,11:59:22.000,302,11136598,112605,0,1761739161,13886.876402689995,41.810433899998316,53018.64165120001 2025-10-29,11:59:23.000,302,11136597,112445,0,1761739162,13886.62715922,41.72584433999873,53018.55780576 2025-10-29,11:59:24.000,302,11136576,112685,0,1761739163,13886.391388369993,41.70469695000065,53018.5368444 2025-10-29,11:59:25.000,302,11136623,112645,0,1761739164,13886.209507999993,41.59896000000299,53018.47396032001 2025-10-29,11:59:26.000,302,11136560,112645,0,1761739165,13886.007418699992,41.507321310004045,53018.404089120006 2025-10-29,11:59:27.000,302,11136626,112765,0,1761739166,13885.818802019996,41.408633489998465,53018.34819216001 2025-10-29,11:59:28.000,302,11136571,112565,0,1761739167,13885.71102106,41.31699479999952,53018.29928232 2025-10-29,11:59:29.000,302,11136596,112725,0,1761739168,13885.596503789995,41.13371742000163,53018.25037248 2025-10-29,11:59:30.000,302,11136563,112805,0,1761739169,13885.374205559994,40.91519438999967,53018.187488400006 2025-10-29,11:59:31.000,302,11136579,112925,0,1761739170,13885.192325189993,40.62618006000412,53018.18050128001 2025-10-29,11:59:32.000,302,11136602,112805,0,1761739171,13885.023917439998,40.37946051000472,53018.04075888001 2025-10-29,11:59:33.000,302,11136551,112765,0,1761739172,13884.936345410002,40.14683922000404,53018.047746000004 2025-10-29,11:59:34.000,302,11136642,112725,0,1761739173,13884.949818029992,39.907168800004,53017.94293920001 2025-10-29,11:59:35.000,302,11136537,112725,0,1761739174,13884.848773379992,39.64635098999861,53017.88704224 2025-10-29,11:59:36.000,302,11136549,112845,0,1761739175,13884.774673970001,39.329140139998344,53017.84511952001 2025-10-29,11:59:37.000,302,11136638,112525,0,1761739176,13884.63321146,38.9907819,53017.72633848001 2025-10-29,11:59:38.000,302,11136560,112645,0,1761739177,13884.498485259996,38.84275016999891,53017.63550592001 2025-10-29,11:59:39.000,302,11136534,113125,0,1761739178,13884.36375905999,38.65242366000166,53017.516724880006 2025-10-29,11:59:40.000,302,11136558,112645,0,1761739179,13884.255978099995,38.511441059999925,53017.42589232 2025-10-29,11:59:41.000,302,11136547,112765,0,1761739180,13884.040416179989,38.36340932999883,53017.28614992 2025-10-29,11:59:42.000,302,11136529,112565,0,1761739181,13883.858535809988,38.16603369000222,53017.18833024 2025-10-29,11:59:43.000,302,11136554,112805,0,1761739182,13883.636237580002,37.9404615300009,53017.062562080006 2025-10-29,11:59:44.000,302,11136552,112965,0,1761739183,13883.447620899991,37.73603675999766,53016.90884544 2025-10-29,11:59:45.000,302,11136531,112805,0,1761739184,13883.238795289995,37.58095590000448,53016.78307728 2025-10-29,11:59:46.000,302,11136533,112525,0,1761739185,13883.02996968,37.43997330000275,53016.678270480006 2025-10-29,11:59:47.000,302,11136557,112765,0,1761739186,13882.821144069989,37.26374505000422,53016.50359248001 2025-10-29,11:59:48.000,302,11136536,112605,0,1761739187,13882.605582149998,37.09456592999777,53016.37782432 2025-10-29,11:59:49.000,302,11136608,112805,0,1761739188,13882.363074989997,37.01702550000482,53016.26603040001 2025-10-29,11:59:50.000,302,11136554,112885,0,1761739189,13882.140776759996,36.90423942000052,53016.056416800006 2025-10-29,11:59:51.000,302,11136542,112565,0,1761739190,13881.96563269999,36.79850247000286,53015.92366152 2025-10-29,11:59:52.000,302,11136598,112805,0,1761739191,13881.80396125999,36.77735508000478,53015.82584184 2025-10-29,11:59:53.000,302,11136585,112805,0,1761739192,13881.70291660999,36.72801117000199,53015.769944880005 2025-10-29,11:59:54.000,302,11136516,112925,0,1761739193,13881.568190409998,36.73506030000135,53015.52539568001 2025-10-29,11:59:55.000,302,11136543,112805,0,1761739194,13881.406518969998,36.63637248000305,53015.49046008 2025-10-29,11:59:56.000,302,11136566,112645,0,1761739195,13881.244847529997,36.608175959998334,53015.28084648 2025-10-29,11:59:57.000,302,11136603,112765,0,1761739196,13881.009076679991,36.44604596999852,53015.17603968 2025-10-29,11:59:58.000,302,11136576,112805,0,1761739197,13880.820459999995,36.32621076000214,53014.980400320004 2025-10-29,11:59:59.000,302,11136572,112645,0,1761739198,13880.678997489995,36.30506337000406,53014.882580640005 2025-10-29,12:00:00.000,302,11136578,112525,0,1761739199,13880.443226639989,36.28391597999871,53014.73585112001 2025-10-29,12:00:01.000,302,11136607,112725,0,1761739200,13880.308500439998,36.27686684999935,53014.56117312 2025-10-29,12:00:02.000,302,11136549,112685,0,1761739201,13880.160301620002,36.31916163000278,53014.45636632 2025-10-29,12:00:03.000,302,11136529,112845,0,1761739202,13880.133356379993,36.3332598900015,53014.35854664 2025-10-29,12:00:04.000,302,11136586,112845,0,1761739203,13880.153565309993,36.31916163000278,53014.18386864001 2025-10-29,12:00:05.000,302,11136622,112725,0,1761739204,13880.247873649998,36.34735815000022,53014.093036080005 2025-10-29,12:00:06.000,302,11136553,112605,0,1761739205,13880.342181989989,36.36145640999894,53013.9602808 2025-10-29,12:00:07.000,302,11136532,112765,0,1761739206,13880.247873649998,36.35440727999958,53013.91137096 2025-10-29,12:00:08.000,302,11136537,112725,0,1761739207,13879.971684939992,36.248670330001914,53013.76464144 2025-10-29,12:00:09.000,302,11136610,112725,0,1761739208,13879.702232539996,36.03719642999931,53013.58297632001 2025-10-29,12:00:10.000,302,11136605,112725,0,1761739209,13879.358680729994,35.92441035000229,53013.49913088 2025-10-29,12:00:11.000,302,11136597,112565,0,1761739210,13879.062283089988,35.93145948000165,53013.39432408001 2025-10-29,12:00:12.000,302,11136591,112805,0,1761739211,13878.786094379997,36.00195078000252,53013.24759456001 2025-10-29,12:00:13.000,302,11136624,112645,0,1761739212,13878.550323529991,36.072442080003384,53013.14278776 2025-10-29,12:00:14.000,302,11136596,112805,0,1761739213,13878.32802529999,36.0865403400021,53013.04496808 2025-10-29,12:00:15.000,302,11136593,112805,0,1761739214,13878.04510027999,36.03014729999995,53012.919199920005 2025-10-29,12:00:16.000,302,11136576,112725,0,1761739215,13877.775647879993,35.9878525200038,53012.77945752 2025-10-29,12:00:17.000,302,11136580,112645,0,1761739216,13877.452304999992,35.91736122000293,53012.70958632 2025-10-29,12:00:18.000,302,11136578,112685,0,1761739217,13877.16937997999,35.76228036000248,53012.61875376 2025-10-29,12:00:19.000,302,11136615,112765,0,1761739218,13876.86624602999,35.564904719998594,53012.4929856 2025-10-29,12:00:20.000,302,11136627,112805,0,1761739219,13876.603529939988,35.40277472999878,53012.43708864001 2025-10-29,12:00:21.000,302,11136556,112845,0,1761739220,13876.259978130001,35.26884126000368,53012.30433336 2025-10-29,12:00:22.000,302,11136564,112605,0,1761739221,13875.93663525,35.156055179999385,53012.16459096 2025-10-29,12:00:23.000,302,11136588,112645,0,1761739222,13875.680655469994,35.00802344999829,53012.06677128 2025-10-29,12:00:24.000,302,11136580,112965,0,1761739223,13875.512247719998,34.86704085000383,53012.01087432 2025-10-29,12:00:25.000,302,11136615,112925,0,1761739224,13875.390994139998,34.87408998000319,53011.85715768001 2025-10-29,12:00:26.000,302,11136590,112965,0,1761739225,13875.236059009992,34.754254769999534,53011.75235088 2025-10-29,12:00:27.000,302,11136551,112725,0,1761739226,13875.188904839997,34.570977390001644,53011.647544080006 2025-10-29,12:00:28.000,302,11136570,112645,0,1761739227,13875.121541740002,34.387700010003755,53011.55671152 2025-10-29,12:00:29.000,302,11136614,112805,0,1761739228,13875.007024469996,34.22557002000394,53011.50081456001 2025-10-29,12:00:30.000,302,11136594,112685,0,1761739229,13874.953133989991,34.049341769998136,53011.39600776 2025-10-29,12:00:31.000,302,11136577,112885,0,1761739230,13874.87903458,33.91540830000304,53011.32613656 2025-10-29,12:00:32.000,302,11136564,112805,0,1761739231,13874.724099449995,33.880162649998965,53011.21434264001 2025-10-29,12:00:33.000,302,11136579,112765,0,1761739232,13874.522010149994,33.78852396000002,53011.17241992 2025-10-29,12:00:34.000,302,11136585,112685,0,1761739233,13874.239085129993,33.59819745000277,53011.09556160001 2025-10-29,12:00:35.000,302,11136614,112765,0,1761739234,13874.070677379998,33.41492007000488,53011.04665176001 2025-10-29,12:00:36.000,302,11136529,112805,0,1761739235,13873.969632729997,33.238691819999076,53010.96280632 2025-10-29,12:00:37.000,302,11136592,112525,0,1761739236,13873.915742249992,33.09066008999798,53010.92088360001 2025-10-29,12:00:38.000,302,11136612,112565,0,1761739237,13873.855115459992,32.843940539998584,53010.82306392 2025-10-29,12:00:39.000,302,11136556,112845,0,1761739238,13873.828170219997,32.660663160000695,53010.788128320004 2025-10-29,12:00:40.000,302,11136632,112565,0,1761739239,13873.713652949991,32.420992740000656,53010.7462056 2025-10-29,12:00:41.000,302,11136604,112445,0,1761739240,13873.49809103,32.244764490002126,53010.62742456 2025-10-29,12:00:42.000,302,11136565,112885,0,1761739241,13873.22863862999,32.00509407000209,53010.56454048001 2025-10-29,12:00:43.000,302,11136596,112805,0,1761739242,13872.885086820002,31.81476756000484,53010.50864352 2025-10-29,12:00:44.000,302,11136628,112685,0,1761739243,13872.642579660002,31.5750971400048,53010.46672080001 2025-10-29,12:00:45.000,302,11136588,112605,0,1761739244,13872.35291832999,31.35657411000284,53010.34793976001 2025-10-29,12:00:46.000,302,11136538,112565,0,1761739245,13872.13735641,31.152149339999596,53010.26409432 2025-10-29,12:00:47.000,302,11136533,112645,0,1761739246,13871.975684969999,31.004117609998502,53010.19422312 2025-10-29,12:00:48.000,302,11136645,112685,0,1761739247,13871.807277219988,30.975921090001066,53010.10339056 2025-10-29,12:00:49.000,302,11136550,112805,0,1761739248,13871.712968879998,30.968871960001707,53009.98460952 2025-10-29,12:00:50.000,302,11136536,112805,0,1761739249,13871.564770060002,30.89838066000084,53009.900764080005 2025-10-29,12:00:51.000,302,11136536,112805,0,1761739250,13871.423307550001,30.83493848999933,53009.81691864 2025-10-29,12:00:52.000,302,11136581,112925,0,1761739251,13871.26163611,30.799692840002535,53009.7680088 2025-10-29,12:00:53.000,302,11136571,112845,0,1761739252,13871.19427300999,30.813791100001254,53009.70512472001 2025-10-29,12:00:54.000,302,11136551,112525,0,1761739253,13871.086492049995,30.757398059999105,53009.62826640001 2025-10-29,12:00:55.000,302,11136601,112725,0,1761739254,13870.97871109,30.693955890004872,53009.54442096 2025-10-29,12:00:56.000,302,11136560,112725,0,1761739255,13870.99218370999,30.60936632999801,53009.516472480005 2025-10-29,12:00:57.000,302,11136542,112805,0,1761739256,13870.99218370999,30.567071550001856,53009.446601280004 2025-10-29,12:00:58.000,302,11136579,112725,0,1761739257,13870.965238469995,30.644611980002082,53009.397691440005 2025-10-29,12:00:59.000,302,11136549,112765,0,1761739258,13870.93155691999,30.679857629998878,53009.27192328001 2025-10-29,12:01:00.000,302,11136598,112765,0,1761739259,13870.99892002,30.644611980002082,53009.21602632 2025-10-29,12:01:01.000,302,11136544,112765,0,1761739260,13871.046074189995,30.510678509999707,53009.17410360001 2025-10-29,12:01:02.000,302,11136577,112965,0,1761739261,13870.99892002,30.334450260001177,53009.14615512 2025-10-29,12:01:03.000,302,11136610,112525,0,1761739262,13870.864193819994,30.115927229999215,53009.09724528 2025-10-29,12:01:04.000,302,11136549,112805,0,1761739263,13870.715994999999,29.953797239999403,53009.062309680005 2025-10-29,12:01:05.000,302,11136580,113005,0,1761739264,13870.513905699998,29.707077690000006,53009.03436120001 2025-10-29,12:01:06.000,302,11136514,112765,0,1761739265,13870.325289020002,29.460358140000608,53008.964490000006 2025-10-29,12:01:07.000,302,11136581,112725,0,1761739266,13870.089518169996,29.185442070003774,53008.964490000006 2025-10-29,12:01:08.000,302,11136597,112805,0,1761739267,13869.81332945999,29.016262950004602,53008.93654152001 2025-10-29,12:01:09.000,302,11136589,113045,0,1761739268,13869.523668129994,28.875280350002868,53008.8596832 2025-10-29,12:01:10.000,302,11136554,112805,0,1761739269,13869.180116319993,28.75544513999921,53008.81077336 2025-10-29,12:01:11.000,302,11136594,112605,0,1761739270,13868.957818089992,28.61446254000475,53008.775837760004 2025-10-29,12:01:12.000,302,11136584,112605,0,1761739271,13868.78267403,28.551020370003243,53008.747889280006 2025-10-29,12:01:13.000,302,11136570,112805,0,1761739272,13868.69510199999,28.57921689000068,53008.747889280006 2025-10-29,12:01:14.000,302,11136561,112765,0,1761739273,13868.708574619995,28.501676460000454,53008.71295368 2025-10-29,12:01:15.000,302,11136640,112605,0,1761739274,13868.789410339996,28.417086900000868,53008.67103096001 2025-10-29,12:01:16.000,302,11136542,112765,0,1761739275,13868.876982369991,28.325448210001923,53008.559237040005 2025-10-29,12:01:17.000,302,11136562,112805,0,1761739276,13868.978027019992,28.17741648000083,53008.55224992001 2025-10-29,12:01:18.000,302,11136578,112725,0,1761739277,13869.072335359997,27.965942579998227,53008.559237040005 2025-10-29,12:01:19.000,302,11136621,112645,0,1761739278,13869.045390120002,27.81791085000441,53008.559237040005 2025-10-29,12:01:20.000,302,11136618,112645,0,1761739279,13869.058862739992,27.58528956000373,53008.510327200005 2025-10-29,12:01:21.000,302,11136585,112685,0,1761739280,13869.072335359997,27.451356090001354,53008.48237872001 2025-10-29,12:01:22.000,302,11136555,112805,0,1761739281,13869.004972260002,27.31742261999898,53008.45443024001 2025-10-29,12:01:23.000,302,11136555,113125,0,1761739282,13868.971290709997,27.197587410002598,53008.510327200005 2025-10-29,12:01:24.000,302,11136615,113085,0,1761739283,13869.018444879992,27.0848013299983,53008.48237872001 2025-10-29,12:01:25.000,302,11136548,112925,0,1761739284,13869.004972260002,26.972015250001277,53008.4753916 2025-10-29,12:01:26.000,302,11136554,112765,0,1761739285,13868.984763330001,26.873327430002973,53008.40552040001 2025-10-29,12:01:27.000,302,11136588,112645,0,1761739286,13869.018444879992,26.852180040004896,53008.39853328 2025-10-29,12:01:28.000,302,11136601,112765,0,1761739287,13869.085807980002,26.852180040004896,53008.37757192 2025-10-29,12:01:29.000,302,11136596,112605,0,1761739288,13869.254215729998,26.93676960000448,53008.391546160005 2025-10-29,12:01:30.000,302,11136578,112605,0,1761739289,13869.422623479993,27.014310030004708,53008.34962344 2025-10-29,12:01:31.000,302,11136528,113165,0,1761739290,13869.503459199994,27.105948720003653,53008.3007136 2025-10-29,12:01:32.000,302,11136535,112805,0,1761739291,13869.67860326,27.211685670001316,53008.342636320005 2025-10-29,12:01:33.000,302,11136563,112765,0,1761739292,13869.89416517999,27.31037348999962,53008.33564920001 2025-10-29,12:01:34.000,302,11136580,112765,0,1761739293,13870.143408650001,27.409061309997924,53008.35661056 2025-10-29,12:01:35.000,302,11136610,112845,0,1761739294,13870.379179499992,27.514798260002863,53008.31468784001 2025-10-29,12:01:36.000,302,11136542,112765,0,1761739295,13870.574532489998,27.613486080001167,53008.32866208 2025-10-29,12:01:37.000,302,11136609,112925,0,1761739296,13870.695786069999,27.70512477000011,53008.34962344 2025-10-29,12:01:38.000,302,11136587,112765,0,1761739297,13870.83051226999,27.796763459999056,53008.32866208 2025-10-29,12:01:39.000,302,11136576,112725,0,1761739298,13871.03260156999,27.846107370001846,53008.3007136 2025-10-29,12:01:40.000,302,11136550,112485,0,1761739299,13871.24142718,27.88135301999864,53008.31468784001 2025-10-29,12:01:41.000,302,11136575,112845,0,1761739300,13871.497406959992,27.98004084000422,53008.34962344 2025-10-29,12:01:42.000,302,11136577,112685,0,1761739301,13871.659078399993,27.972991710004862,53008.35661056 2025-10-29,12:01:43.000,302,11136539,112885,0,1761739302,13871.739914119993,28.036433879999095,53008.440456000004 2025-10-29,12:01:44.000,302,11136601,112285,0,1761739303,13871.706232570003,28.12807256999804,53008.40552040001 2025-10-29,12:01:45.000,302,11136619,112845,0,1761739304,13871.558033749992,28.2126621300049,53008.45443024001 2025-10-29,12:01:46.000,302,11136581,112525,0,1761739305,13871.302053970001,28.254956910001056,53008.4753916 2025-10-29,12:01:47.000,302,11136527,112765,0,1761739306,13871.09322835999,28.311349950003205,53008.50334008001 2025-10-29,12:01:48.000,302,11136580,112765,0,1761739307,13870.924820609995,28.318399080002564,53008.51731432 2025-10-29,12:01:49.000,302,11136566,112845,0,1761739308,13870.749676549989,28.431185159999586,53008.5452628 2025-10-29,12:01:50.000,302,11136635,112645,0,1761739309,13870.594741419998,28.473479940003017,53008.52430144 2025-10-29,12:01:51.000,302,11136537,112685,0,1761739310,13870.480224149993,28.5933151499994,53008.56622416 2025-10-29,12:01:52.000,302,11136596,112925,0,1761739311,13870.439806289993,28.670855579999625,53008.53128856001 2025-10-29,12:01:53.000,302,11136576,112685,0,1761739312,13870.446542600002,28.79773992000264,53008.53827568 2025-10-29,12:01:54.000,302,11136624,112685,0,1761739313,13870.446542600002,28.875280350002868,53008.53827568 2025-10-29,12:01:55.000,302,11136601,112765,0,1761739314,13870.460015219993,29.009213819997967,53008.58718552 2025-10-29,12:01:56.000,302,11136559,112805,0,1761739315,13870.486960460003,29.192491200003133,53008.60115976001 2025-10-29,12:01:57.000,302,11136553,112845,0,1761739316,13870.433069979998,29.38281771000038,53008.60115976001 2025-10-29,12:01:58.000,302,11136580,112805,0,1761739317,13870.460015219993,29.44625988000189,53008.60115976001 2025-10-29,12:01:59.000,302,11136617,112765,0,1761739318,13870.426333670002,29.551996829999553,53008.63609536 2025-10-29,12:02:00.000,302,11136550,112525,0,1761739319,13870.567796179988,29.56609508999827,53008.629108240006 2025-10-29,12:02:01.000,302,11136565,112805,0,1761739320,13870.709258689989,29.685930300001928,53008.67103096001 2025-10-29,12:02:02.000,302,11136628,112725,0,1761739321,13870.945029539995,29.784618120000232,53008.70596656 2025-10-29,12:02:03.000,302,11136587,112765,0,1761739322,13871.05954681,29.918551590002608,53008.71295368 2025-10-29,12:02:04.000,302,11136614,112605,0,1761739323,13871.086492049995,30.010190280001552,53008.78282488 2025-10-29,12:02:05.000,302,11136593,112845,0,1761739324,13870.87766644,30.08068158000242,53008.83872184001 2025-10-29,12:02:06.000,302,11136604,112765,0,1761739325,13870.561059869993,30.03133766999963,53008.88763168001 2025-10-29,12:02:07.000,302,11136527,112765,0,1761739326,13870.257925919992,29.946748110000044,53008.9295544 2025-10-29,12:02:08.000,302,11136583,112445,0,1761739327,13869.95479196999,29.876256809999177,53008.98545136001 2025-10-29,12:02:09.000,302,11136580,112805,0,1761739328,13869.79312052999,29.90445333000389,53009.02038696 2025-10-29,12:02:10.000,302,11136581,112605,0,1761739329,13869.745966359995,29.960846369998762,53009.04134832 2025-10-29,12:02:11.000,302,11136526,112845,0,1761739330,13869.88069256,30.094779840001138,53009.09724528 2025-10-29,12:02:12.000,302,11136570,112685,0,1761739331,13870.055836619991,30.362646779998613,53009.181090720005 2025-10-29,12:02:13.000,302,11136536,112605,0,1761739332,13870.237716989992,30.48953112000163,53009.21602632 2025-10-29,12:02:14.000,302,11136603,112885,0,1761739333,13870.547587249988,30.693955890004872,53009.23698768 2025-10-29,12:02:15.000,302,11136560,112725,0,1761739334,13870.965238469995,30.84198761999869,53009.313846 2025-10-29,12:02:16.000,302,11136598,112925,0,1761739335,13871.328999209996,30.95477370000299,53009.41166568001 2025-10-29,12:02:17.000,302,11136552,112605,0,1761739336,13871.733177809998,31.088707169998088,53009.41166568001 2025-10-29,12:02:18.000,302,11136619,112645,0,1761739337,13872.13062009999,31.102805430004082,53009.565382320005 2025-10-29,12:02:19.000,302,11136611,112805,0,1761739338,13872.575216559992,31.102805430004082,53009.64922776 2025-10-29,12:02:20.000,302,11136617,112805,0,1761739339,13872.986131469988,31.187394990003668,53009.733073200005 2025-10-29,12:02:21.000,302,11136596,112525,0,1761739340,13873.423991619995,31.363623240002198,53009.88678984 2025-10-29,12:02:22.000,302,11136538,112645,0,1761739341,13873.841642840001,31.497556710004574,53009.98460952 2025-10-29,12:02:23.000,302,11136576,112645,0,1761739342,13874.212139889998,31.58214627000416,53010.09640344 2025-10-29,12:02:24.000,302,11136608,112765,0,1761739343,13874.542219079995,31.617391920000955,53010.18024888001 2025-10-29,12:02:25.000,302,11136581,112725,0,1761739344,13874.953133989991,31.74427626000397,53010.34793976001 2025-10-29,12:02:26.000,302,11136598,112685,0,1761739345,13875.283213180002,31.864111470000353,53010.46672080001 2025-10-29,12:02:27.000,302,11136603,112725,0,1761739346,13875.586347129989,31.99804494000273,53010.641398800006 2025-10-29,12:02:28.000,302,11136592,112805,0,1761739347,13875.95010786999,32.1672240600019,53010.739218480005 2025-10-29,12:02:29.000,302,11136568,112845,0,1761739348,13876.219560270001,32.28001013999892,53010.93485784 2025-10-29,12:02:30.000,302,11136593,112725,0,1761739349,13876.495748979993,32.470336650003446,53011.06761312001 2025-10-29,12:02:31.000,302,11136554,112805,0,1761739350,13876.670893039998,32.604270119998546,53011.2003684 2025-10-29,12:02:32.000,302,11136600,112405,0,1761739351,13876.785410309989,32.73115446000156,53011.30517520001 2025-10-29,12:02:33.000,302,11136565,112805,0,1761739352,13876.899927579994,32.76640010999836,53011.41696912 2025-10-29,12:02:34.000,302,11136616,112605,0,1761739353,13877.06833532999,32.80164576000243,53011.54972440001 2025-10-29,12:02:35.000,302,11136615,112805,0,1761739354,13877.351260349991,32.86508793000394,53011.59863424001 2025-10-29,12:02:36.000,302,11136550,112565,0,1761739355,13877.600503820002,32.99197226999968,53011.71741528001 2025-10-29,12:02:37.000,302,11136608,112805,0,1761739356,13877.863219909988,33.111807480003336,53011.83619632001 2025-10-29,12:02:38.000,302,11136593,112765,0,1761739357,13878.159617549994,33.23164268999972,53011.87811904 2025-10-29,12:02:39.000,302,11136573,112845,0,1761739358,13878.462751499996,33.38672355000017,53012.07375840001 2025-10-29,12:02:40.000,302,11136604,112725,0,1761739359,13878.799567000002,33.534755280001264,53012.08773264 2025-10-29,12:02:41.000,302,11136549,112765,0,1761739360,13879.149855119998,33.647541359998286,53012.150616720006 2025-10-29,12:02:42.000,302,11136601,112645,0,1761739361,13879.500143239995,33.83081874000345,53012.27638488 2025-10-29,12:02:43.000,302,11136573,112685,0,1761739362,13879.877376600001,33.97180133999791,53012.34625608 2025-10-29,12:02:44.000,302,11136620,112565,0,1761739363,13880.160301620002,34.12688219999836,53012.416127280005 2025-10-29,12:02:45.000,302,11136606,112765,0,1761739364,13880.577952839994,34.24671741000202,53012.52093408 2025-10-29,12:02:46.000,302,11136586,112765,0,1761739365,13880.948449889991,34.44409304999863,53012.60477952001 2025-10-29,12:02:47.000,302,11136645,112885,0,1761739366,13881.292001699992,34.64851782000187,53012.653689360006 2025-10-29,12:02:48.000,302,11136596,112765,0,1761739367,13881.675971369994,34.796549550002965,53012.765483279996 2025-10-29,12:02:49.000,302,11136613,112765,0,1761739368,13881.999314249995,34.94458128000406,53012.84932872 2025-10-29,12:02:50.000,302,11136569,112805,0,1761739369,13882.363074989997,35.12785866000195,53012.96112264001 2025-10-29,12:02:51.000,302,11136610,112725,0,1761739370,13882.632527389993,35.23359560999961,53013.03099384001 2025-10-29,12:02:52.000,302,11136561,112725,0,1761739371,13882.861561929989,35.3181851699992,53013.10785216001 2025-10-29,12:02:53.000,302,11136543,112605,0,1761739372,13883.077123849995,35.44506951000221,53013.1916976 2025-10-29,12:02:54.000,302,11136609,112605,0,1761739373,13883.3128947,35.614248630001384,53013.29650440001 2025-10-29,12:02:55.000,302,11136564,112725,0,1761739374,13883.521720309996,35.74818210000376,53013.38733696 2025-10-29,12:02:56.000,302,11136591,112685,0,1761739375,13883.764227469997,35.93850861000101,53013.492143760006 2025-10-29,12:02:57.000,302,11136596,112605,0,1761739376,13883.966316769998,36.10768773000018,53013.603937679996 2025-10-29,12:02:58.000,302,11136610,112965,0,1761739377,13884.12125189999,36.25571946000127,53013.72271872 2025-10-29,12:02:59.000,302,11136603,112685,0,1761739378,13884.24924179,36.39670206000301,53013.82053840001 2025-10-29,12:03:00.000,302,11136610,112605,0,1761739379,13884.44459477999,36.53768466000474,53013.84149976 2025-10-29,12:03:01.000,302,11136551,112645,0,1761739380,13884.599529909996,36.67161812999984,53013.93233232 2025-10-29,12:03:02.000,302,11136638,112725,0,1761739381,13884.707310869991,36.75620768999943,53014.030152 2025-10-29,12:03:03.000,302,11136639,113045,0,1761739382,13884.889191239992,36.84784637999837,53014.07207472 2025-10-29,12:03:04.000,302,11136598,112685,0,1761739383,13885.023917439998,37.0381728900029,53014.12797168 2025-10-29,12:03:05.000,302,11136544,112605,0,1761739384,13885.279897219989,37.14390984000056,53014.24675272 2025-10-29,12:03:06.000,302,11136639,112525,0,1761739385,13885.48872283,37.284892440002295,53014.26771408 2025-10-29,12:03:07.000,302,11136548,112485,0,1761739386,13885.65039427,37.475218949999544,53014.38649512 2025-10-29,12:03:08.000,302,11136550,112685,0,1761739387,13885.839010949996,37.644398069998715,53014.4144436 2025-10-29,12:03:09.000,302,11136562,112845,0,1761739388,13885.960264529996,37.75718415000301,53014.54021176001 2025-10-29,12:03:10.000,302,11136558,112965,0,1761739389,13886.142144899997,37.89111761999811,53014.56816024001 2025-10-29,12:03:11.000,302,11136590,112765,0,1761739390,13886.324025269998,38.07439500000328,53014.665979920006 2025-10-29,12:03:12.000,302,11136595,112845,0,1761739391,13886.53958718999,38.24357412000245,53014.77777384 2025-10-29,12:03:13.000,302,11136555,112965,0,1761739392,13886.70125862999,38.39160585000354,53014.85463216001 2025-10-29,12:03:14.000,302,11136604,112805,0,1761739393,13886.93029317,38.59603061999951,53014.94546472 2025-10-29,12:03:15.000,302,11136563,112525,0,1761739394,13887.199745569997,38.779308000004676,53015.07123288001 2025-10-29,12:03:16.000,302,11136532,112685,0,1761739395,13887.395098560002,38.97668364000128,53015.16206544001 2025-10-29,12:03:17.000,302,11136588,112885,0,1761739396,13887.597187859988,39.21635406000132,53015.28084648 2025-10-29,12:03:18.000,302,11136640,112765,0,1761739397,13887.86664026,39.47717186999944,53015.42058888 2025-10-29,12:03:19.000,302,11136558,112885,0,1761739398,13888.136092659995,39.68159664000268,53015.47648584001 2025-10-29,12:03:20.000,302,11136555,112645,0,1761739399,13888.452699230002,39.956512709999515,53015.5673184 2025-10-29,12:03:21.000,302,11136552,112805,0,1761739400,13888.782778419998,40.26667443000042,53015.7070608 2025-10-29,12:03:22.000,302,11136642,112525,0,1761739401,13889.193693329995,40.534541369997896,53015.81186760001 2025-10-29,12:03:23.000,302,11136529,112645,0,1761739402,13889.658498719997,40.830604830000084,53015.937635760005 2025-10-29,12:03:24.000,302,11136586,112805,0,1761739403,13890.123304109999,41.11257003000355,53016.0214812 2025-10-29,12:03:25.000,302,11136566,112765,0,1761739404,13890.716099389996,41.38748610000039,53016.16821072001 2025-10-29,12:03:26.000,302,11136620,113085,0,1761739405,13891.315630979989,41.6483039099985,53016.321927360004 2025-10-29,12:03:27.000,302,11136498,112965,0,1761739406,13891.874744709996,41.916170850003255,53016.5455152 2025-10-29,12:03:28.000,302,11136570,112805,0,1761739407,13892.521430469998,42.15584127000329,53016.657309120004 2025-10-29,12:03:29.000,302,11136561,112605,0,1761739408,13893.10748944,42.3532169099999,53016.85294848 2025-10-29,12:03:30.000,302,11136544,112725,0,1761739409,13893.632921619988,42.61403471999802,53017.04858784 2025-10-29,12:03:31.000,302,11136628,112765,0,1761739410,13894.15835379999,42.783213840004464,53017.20230448001 2025-10-29,12:03:32.000,302,11136587,112805,0,1761739411,13894.683785979993,43.00878599999851,53017.397943840006 2025-10-29,12:03:33.000,302,11136590,112445,0,1761739412,13895.047546719994,43.255505549997906,53017.565634720006 2025-10-29,12:03:34.000,302,11136582,112445,0,1761739413,13895.33720804999,43.47402857999987,53017.74031272 2025-10-29,12:03:35.000,302,11136621,112725,0,1761739414,13895.640341999992,43.69960074000119,53017.94293920001 2025-10-29,12:03:36.000,302,11136572,112925,0,1761739415,13895.970421190003,43.953369419999945,53018.117617200005 2025-10-29,12:03:37.000,302,11136614,112525,0,1761739416,13896.25334620999,44.19303983999998,53018.3621664 2025-10-29,12:03:38.000,302,11136561,112445,0,1761739417,13896.56321647,44.4538576499981,53018.58575424 2025-10-29,12:03:39.000,302,11136556,112805,0,1761739418,13896.846141490001,44.69352806999814,53018.78139360001 2025-10-29,12:03:40.000,302,11136603,112525,0,1761739419,13897.176220679998,44.89090371000202,53018.97703296001 2025-10-29,12:03:41.000,302,11136621,112845,0,1761739420,13897.627553449995,45.10237761000462,53019.10978824 2025-10-29,12:03:42.000,302,11136547,112605,0,1761739421,13898.126040390001,45.32794976999867,53019.33337608001 2025-10-29,12:03:43.000,302,11136614,112765,0,1761739422,13898.624527329994,45.53942367000127,53019.56395104 2025-10-29,12:03:44.000,302,11136598,112445,0,1761739423,13899.069123789996,45.73679930999788,53019.794526000005 2025-10-29,12:03:45.000,302,11136592,112765,0,1761739424,13899.554138109997,45.93417495000176,53019.99715248 2025-10-29,12:03:46.000,302,11136603,112725,0,1761739425,13900.03241611999,46.089255810002214,53020.227727440004 2025-10-29,12:03:47.000,302,11136586,112605,0,1761739426,13900.551111989997,46.321877100002894,53020.50022512 2025-10-29,12:03:48.000,302,11136523,112605,0,1761739427,13901.076544169999,46.56859665000229,53020.69586448001 2025-10-29,12:03:49.000,302,11136635,112965,0,1761739428,13901.54134956,46.80121794000297,53020.90547808 2025-10-29,12:03:50.000,302,11136631,112765,0,1761739429,13901.979209709993,47.069084880000446,53021.1220788 2025-10-29,12:03:51.000,302,11136603,112685,0,1761739430,13902.36991568999,47.3228535599992,53021.35964088 2025-10-29,12:03:52.000,302,11136603,112685,0,1761739431,13902.7808306,47.56252397999924,53021.62515144 2025-10-29,12:03:53.000,302,11136630,112565,0,1761739432,13903.211954439997,47.73875222999777,53021.84175216 2025-10-29,12:03:54.000,302,11136577,112685,0,1761739433,13903.62960565999,48.00661917000252,53022.14918544 2025-10-29,12:03:55.000,302,11136561,112605,0,1761739434,13903.97989378,48.26038785000128,53022.36578616 2025-10-29,12:03:56.000,302,11136594,112725,0,1761739435,13904.309972969997,48.535303919998114,53022.63129672 2025-10-29,12:03:57.000,302,11136571,112605,0,1761739436,13904.586161679988,48.78202347000479,53022.875845919996 2025-10-29,12:03:58.000,302,11136612,112765,0,1761739437,13904.801723599994,49.0780869299997,53023.10642088 2025-10-29,12:03:59.000,302,11136654,112805,0,1761739438,13904.9364498,49.29660996000166,53023.37193144 2025-10-29,12:04:00.000,302,11136626,112525,0,1761739439,13905.07117599999,49.5010347300049,53023.60949352 2025-10-29,12:04:01.000,302,11136619,112645,0,1761739440,13905.306946849996,49.71250863000023,53023.82609424 2025-10-29,12:04:02.000,302,11136603,112525,0,1761739441,13905.542717700002,49.95922817999963,53024.07763056001 2025-10-29,12:04:03.000,302,11136605,112605,0,1761739442,13905.798697479993,50.18480034000095,53024.28724416 2025-10-29,12:04:04.000,302,11136585,112445,0,1761739443,13906.10856773999,50.39627424000355,53024.53179336001 2025-10-29,12:04:05.000,302,11136575,112805,0,1761739444,13906.472328479991,50.650042920002306,53024.776342560006 2025-10-29,12:04:06.000,302,11136620,112445,0,1761739445,13906.822616600002,50.87561508000363,53025.055827359996 2025-10-29,12:04:07.000,302,11136552,112725,0,1761739446,13907.166168409989,51.080039849999594,53025.279415200006 2025-10-29,12:04:08.000,302,11136631,112845,0,1761739447,13907.53666546,51.291513750002196,53025.55191288 2025-10-29,12:04:09.000,302,11136545,112805,0,1761739448,13907.947580369997,51.481840259999444,53025.81742344 2025-10-29,12:04:10.000,302,11136599,112925,0,1761739449,13908.371967899999,51.651019379998615,53026.10389536 2025-10-29,12:04:11.000,302,11136640,112445,0,1761739450,13908.843509599996,51.876591539999936,53026.34844456 2025-10-29,12:04:12.000,302,11136555,112725,0,1761739451,13909.240951890002,52.06691805000446,53026.59299376001 2025-10-29,12:04:13.000,302,11136622,112445,0,1761739452,13909.62492155999,52.23609717000363,53026.84453008 2025-10-29,12:04:14.000,302,11136606,112725,0,1761739453,13910.0560454,52.461669329997676,53027.11004064 2025-10-29,12:04:15.000,302,11136592,112725,0,1761739454,13910.466960309997,52.64494671000284,53027.39651256 2025-10-29,12:04:16.000,302,11136655,112685,0,1761739455,13910.763357949989,52.81412583000201,53027.68298448 2025-10-29,12:04:17.000,302,11136567,112645,0,1761739456,13911.059755589995,52.96215756000311,53027.92753368 2025-10-29,12:04:18.000,302,11136583,112605,0,1761739457,13911.362889539996,53.096091029998206,53028.20003136001 2025-10-29,12:04:19.000,302,11136610,112565,0,1761739458,13911.699705040002,53.194778850003786,53028.43060632 2025-10-29,12:04:20.000,302,11136593,112605,0,1761739459,13912.11061995,53.27231928000401,53028.68912976 2025-10-29,12:04:21.000,302,11136624,112685,0,1761739460,13912.588897959991,53.385105360001035,53028.97560168 2025-10-29,12:04:22.000,302,11136632,112965,0,1761739461,13913.040230729988,53.42035100999783,53029.22015088 2025-10-29,12:04:23.000,302,11136684,112805,0,1761739462,13913.639762319995,53.54018622000149,53029.5066228 2025-10-29,12:04:24.000,302,11136515,112645,0,1761739463,13914.077622470002,53.65297229999851,53029.69527504 2025-10-29,12:04:25.000,302,11136549,112725,0,1761739464,13914.461592139989,53.779856640001526,53030.002708320004 2025-10-29,12:04:26.000,302,11136617,112605,0,1761739465,13914.85229812,53.88559358999919,53030.26123176001 2025-10-29,12:04:27.000,302,11136587,112765,0,1761739466,13915.108277899992,53.970183149998775,53030.505780960004 2025-10-29,12:04:28.000,302,11136537,112885,0,1761739467,13915.431620779993,54.047723579999,53030.71539456001 2025-10-29,12:04:29.000,302,11136619,112645,0,1761739468,13915.68086424999,54.1605096600033,53030.980905120006 2025-10-29,12:04:30.000,302,11136657,112605,0,1761739469,13915.957052959995,54.21690269999817,53031.246415680005 2025-10-29,12:04:31.000,302,11136634,112525,0,1761739470,13916.239977979996,54.33673791000183,53031.42109368 2025-10-29,12:04:32.000,302,11136657,112805,0,1761739471,13916.421858349997,54.53411354999844,53031.68660424 2025-10-29,12:04:33.000,302,11136577,112845,0,1761739472,13916.603738719998,54.66804702000081,53031.91019208001 2025-10-29,12:04:34.000,302,11136648,112765,0,1761739473,13916.772146469993,54.780833099997835,53032.09884432 2025-10-29,12:04:35.000,302,11136557,112805,0,1761739474,13916.873191119994,54.8654226600047,53032.32243216001 2025-10-29,12:04:36.000,302,11136630,112885,0,1761739475,13917.055071489995,54.90771744000085,53032.49012304001 2025-10-29,12:04:37.000,302,11136571,112885,0,1761739476,13917.236951859995,55.062798300001305,53032.73467224 2025-10-29,12:04:38.000,302,11136621,112765,0,1761739477,13917.418832229996,55.17558437999833,53032.95127296 2025-10-29,12:04:39.000,302,11136643,113165,0,1761739478,13917.607448909992,55.25312480999855,53033.11896384 2025-10-29,12:04:40.000,302,11136568,112645,0,1761739479,13917.823010829998,55.31656698000006,53033.27966760001 2025-10-29,12:04:41.000,302,11136589,112725,0,1761739480,13917.957737029988,55.36591089000285,53033.475306960005 2025-10-29,12:04:42.000,302,11136532,112685,0,1761739481,13918.092463229994,55.38705828000093,53033.67094632 2025-10-29,12:04:43.000,302,11136567,112285,0,1761739482,13918.26760729,55.35886176000349,53033.82466296001 2025-10-29,12:04:44.000,302,11136645,112925,0,1761739483,13918.36191562999,55.344763500004774,53033.943444 2025-10-29,12:04:45.000,302,11136611,112605,0,1761739484,13918.476432899995,55.3095178500007,53034.097160640005 2025-10-29,12:04:46.000,302,11136634,113125,0,1761739485,13918.557268619996,55.246075679999194,53034.28581288001 2025-10-29,12:04:47.000,302,11136621,112725,0,1761739486,13918.793039470002,55.17558437999833,53034.383632560006 2025-10-29,12:04:48.000,302,11136629,112605,0,1761739487,13918.954710910002,55.14738786000089,53034.54433632001 2025-10-29,12:04:49.000,302,11136558,112885,0,1761739488,13919.177009139989,55.15443699000025,53034.62119464001 2025-10-29,12:04:50.000,302,11136578,112645,0,1761739489,13919.237635929989,55.19673177000368,53034.77491128 2025-10-29,12:04:51.000,302,11136573,112605,0,1761739490,13919.257844859989,55.07689656000002,53034.935615040005 2025-10-29,12:04:52.000,302,11136594,112685,0,1761739491,13919.298262719989,55.069847430000664,53035.08234456 2025-10-29,12:04:53.000,302,11136615,112765,0,1761739492,13919.224163309998,55.09099481999874,53035.166189999996 2025-10-29,12:04:54.000,302,11136568,112925,0,1761739493,13919.170272829993,55.03460178000387,53035.270996800005 2025-10-29,12:04:55.000,302,11136628,112605,0,1761739494,13919.102909729998,54.999356129999796,53035.3758036 2025-10-29,12:04:56.000,302,11136615,112725,0,1761739495,13918.981656149997,54.98525787000108,53035.46663616 2025-10-29,12:04:57.000,302,11136652,112485,0,1761739496,13918.860402569997,54.879520920003415,53035.52952024001 2025-10-29,12:04:58.000,302,11136579,112685,0,1761739497,13918.786303159992,54.773783969998476,53035.64131416 2025-10-29,12:04:59.000,302,11136585,112485,0,1761739498,13918.725676369992,54.73148919000232,53035.725159600006 2025-10-29,12:05:00.000,302,11136572,112885,0,1761739499,13918.651576960001,54.611653979998664,53035.75310808 2025-10-29,12:05:01.000,302,11136612,112645,0,1761739500,13918.57074124,54.54821181000443,53035.79503080001 2025-10-29,12:05:02.000,302,11136636,112565,0,1761739501,13918.46969659,54.470671380004205,53035.892850480006 2025-10-29,12:05:03.000,302,11136598,112605,0,1761739502,13918.375388249995,54.421327470001415,53035.9697088 2025-10-29,12:05:04.000,302,11136575,112805,0,1761739503,13918.30802515,54.379032689997985,53035.990670160005 2025-10-29,12:05:05.000,302,11136580,112645,0,1761739504,13918.28781622,54.364934429999266,53036.01163152001 2025-10-29,12:05:06.000,302,11136539,112485,0,1761739505,13918.22718943,54.421327470001415,53036.02560576 2025-10-29,12:05:07.000,302,11136539,112605,0,1761739506,13918.233925739994,54.364934429999266,53036.109451200005 2025-10-29,12:05:08.000,302,11136592,112445,0,1761739507,13918.24066204999,54.30149225999776,53036.08848984 2025-10-29,12:05:09.000,302,11136601,112885,0,1761739508,13918.254134669995,54.16755879000266,53036.16534816 2025-10-29,12:05:10.000,302,11136626,112845,0,1761739509,13918.213716809994,54.10411662000115,53036.17932240001 2025-10-29,12:05:11.000,302,11136600,112605,0,1761739510,13918.132881089994,53.963134019999416,53036.17932240001 2025-10-29,12:05:12.000,302,11136641,112845,0,1761739511,13918.112672159994,53.829200550004316,53036.23521936 2025-10-29,12:05:13.000,302,11136624,112605,0,1761739512,13918.058781679989,53.74461099000473,53036.29810344001 2025-10-29,12:05:14.000,302,11136637,112885,0,1761739513,13918.011627509994,53.66002142999787,53036.36098752 2025-10-29,12:05:15.000,302,11136633,112685,0,1761739514,13917.870164999993,53.54018622000149,53036.374961760004 2025-10-29,12:05:16.000,302,11136576,112845,0,1761739515,13917.708493559992,53.441498400003184,53036.38194888 2025-10-29,12:05:17.000,302,11136684,112645,0,1761739516,13917.506404259992,53.27936841000337,53036.43784584001 2025-10-29,12:05:18.000,302,11136561,112645,0,1761739517,13917.28410602999,53.13133668000228,53036.444832960005 2025-10-29,12:05:19.000,302,11136631,112605,0,1761739518,13917.08875304,52.94805930000439,53036.47976856 2025-10-29,12:05:20.000,302,11136614,112725,0,1761739519,13916.927081599999,52.71543801000371,53036.4588072 2025-10-29,12:05:21.000,302,11136600,112805,0,1761739520,13916.819300639989,52.511013240000466,53036.4238716 2025-10-29,12:05:22.000,302,11136580,112605,0,1761739521,13916.751937539993,52.327735860002576,53036.47278144 2025-10-29,12:05:23.000,302,11136563,112765,0,1761739522,13916.691310749993,52.1938023900002,53036.43784584001 2025-10-29,12:05:24.000,302,11136579,112765,0,1761739523,13916.657629199988,52.01052501000231,53036.4588072 2025-10-29,12:05:25.000,302,11136603,112685,0,1761739524,13916.529639309992,51.85544415000186,53036.38893600001 2025-10-29,12:05:26.000,302,11136563,112805,0,1761739525,13916.394913110002,51.72151067999948,53036.41688448001 2025-10-29,12:05:27.000,302,11136604,112725,0,1761739526,13916.320813699997,51.55233156000031,53036.38194888 2025-10-29,12:05:28.000,302,11136571,112725,0,1761739527,13916.138933329996,51.41134895999858,53036.29111632 2025-10-29,12:05:29.000,302,11136560,112965,0,1761739528,13915.88295354999,51.22102245000133,53036.29111632 2025-10-29,12:05:30.000,302,11136611,112605,0,1761739529,13915.748227349999,51.05184333000216,53036.29810344001 2025-10-29,12:05:31.000,302,11136561,112685,0,1761739530,13915.525929119998,50.833320300000196,53036.24919360001 2025-10-29,12:05:32.000,302,11136607,112805,0,1761739531,13915.424884469998,50.62889553000423,53036.20028376001 2025-10-29,12:05:33.000,302,11136586,112805,0,1761739532,13915.350785059993,50.438569019999704,53036.13041256001 2025-10-29,12:05:34.000,302,11136622,112805,0,1761739533,13915.189113619992,50.198898599999666,53036.08150272001 2025-10-29,12:05:35.000,302,11136608,112765,0,1761739534,13915.094805280001,50.05791599999793,53036.109451200005 2025-10-29,12:05:36.000,302,11136598,112805,0,1761739535,13914.9735517,49.853491230001964,53036.05355424001 2025-10-29,12:05:37.000,302,11136594,112605,0,1761739536,13914.82535287999,49.6349682,53035.9697088 2025-10-29,12:05:48.000,302,11136594,112685,0,1761739547,13911.201218099995,46.942200540004706,53034.8517696 2025-10-29,12:05:49.000,302,11136538,112805,0,1761739548,13910.877875219994,46.69548098999803,53034.70504008 2025-10-29,12:05:50.000,302,11136554,112685,0,1761739549,13910.568004959998,46.441712309999275,53034.56529768 2025-10-29,12:05:51.000,302,11136561,112885,0,1761739550,13910.251398389992,46.18089450000116,53034.47446512001 2025-10-29,12:05:52.000,302,11136607,112805,0,1761739551,13909.921319199995,45.93417495000176,53034.36965832 2025-10-29,12:05:53.000,302,11136563,112805,0,1761739552,13909.611448939999,45.666308010004286,53034.194980320004 2025-10-29,12:05:54.000,302,11136567,112725,0,1761739553,13909.274633439993,45.42663759000425,53034.06222504 2025-10-29,12:05:55.000,302,11136592,112765,0,1761739554,13908.951290559991,45.14467239000078,53033.880559920006 2025-10-29,12:05:56.000,302,11136591,112645,0,1761739555,13908.681838159995,44.91910022999946,53033.75479176001 2025-10-29,12:05:57.000,302,11136596,112765,0,1761739556,13908.345022659989,44.68647893999878,53033.642997840005 2025-10-29,12:05:58.000,302,11136535,112485,0,1761739557,13908.048625019997,44.43975938999938,53033.43338424 2025-10-29,12:05:59.000,302,11136560,112645,0,1761739558,13907.752227379991,44.24943288000213,53033.32159032001 2025-10-29,12:06:00.000,302,11136539,112445,0,1761739559,13907.543401769995,43.995664200003375,53033.11896384 2025-10-29,12:06:01.000,302,11136630,113005,0,1761739560,13907.18637733999,43.777141170001414,53032.99319568001 2025-10-29,12:06:02.000,302,11136566,112805,0,1761739561,13906.970815419998,43.593863790003525,53032.804543440005 2025-10-29,12:06:03.000,302,11136621,112445,0,1761739562,13906.735044569992,43.37534076000156,53032.636852560005 2025-10-29,12:06:04.000,302,11136555,112885,0,1761739563,13906.404965379996,43.16386685999896,53032.518071520004 2025-10-29,12:06:05.000,302,11136594,112645,0,1761739564,13906.13551298,43.0228842600045,53032.371342000006 2025-10-29,12:06:06.000,302,11136568,112965,0,1761739565,13905.839115339993,42.846656009998696,53032.1617284 2025-10-29,12:06:07.000,302,11136596,112605,0,1761739566,13905.549454009997,42.62813298000401,53032.035960240006 2025-10-29,12:06:08.000,302,11136607,112685,0,1761739567,13905.23958375,42.43075734000013,53031.86128224001 2025-10-29,12:06:09.000,302,11136604,112805,0,1761739568,13904.88929562999,42.24043083000288,53031.74250120001 2025-10-29,12:06:10.000,302,11136626,112605,0,1761739569,13904.613106919998,42.12059561999922,53031.53987472 2025-10-29,12:06:11.000,302,11136526,112765,0,1761739570,13904.370599759997,41.93026911000197,53031.44205504 2025-10-29,12:06:12.000,302,11136531,112525,0,1761739571,13904.114619979991,41.72584433999873,53031.23244144 2025-10-29,12:06:13.000,302,11136574,112565,0,1761739572,13903.97989378,41.57781261000491,53031.05077632001 2025-10-29,12:06:14.000,302,11136618,112925,0,1761739573,13903.83843127,41.42978088000382,53030.95295664001 2025-10-29,12:06:15.000,302,11136612,112725,0,1761739574,13903.73738662,41.29584741000144,53030.78526576001 2025-10-29,12:06:16.000,302,11136554,112845,0,1761739575,13903.69023244999,41.168963069998426,53030.5896264 2025-10-29,12:06:17.000,302,11136546,112725,0,1761739576,13903.61613304,41.02093134000461,53030.47084536001 2025-10-29,12:06:18.000,302,11136523,112645,0,1761739577,13903.643078279994,40.95044004000374,53030.3450772 2025-10-29,12:06:19.000,302,11136597,112885,0,1761739578,13903.62960565999,40.858801350004796,53030.23328328001 2025-10-29,12:06:20.000,302,11136599,112725,0,1761739579,13903.61613304,40.70372049000434,53030.06559240001 2025-10-29,12:06:21.000,302,11136595,112845,0,1761739580,13903.61613304,40.61208179999812,53029.94681136001 2025-10-29,12:06:22.000,302,11136560,112645,0,1761739581,13903.575715179999,40.534541369997896,53029.82803032001 2025-10-29,12:06:23.000,302,11136598,112605,0,1761739582,13903.58918779999,40.421755290000874,53029.70226216 2025-10-29,12:06:24.000,302,11136608,112765,0,1761739583,13903.555506249999,40.35126399000001,53029.59046824001 2025-10-29,12:06:25.000,302,11136653,112645,0,1761739584,13903.494879459999,40.28077268999914,53029.47867432 2025-10-29,12:06:26.000,302,11136620,112685,0,1761739585,13903.440988979994,40.175035740001476,53029.33893192 2025-10-29,12:06:27.000,302,11136558,112805,0,1761739586,13903.259108609993,40.08339705000253,53029.25508648001 2025-10-29,12:06:28.000,302,11136634,112805,0,1761739587,13903.083964550002,39.963561839998874,53029.14329256 2025-10-29,12:06:29.000,302,11136584,113005,0,1761739588,13903.003128830002,39.88602140999865,53028.968614560006 2025-10-29,12:06:30.000,302,11136597,112845,0,1761739589,13902.854930009991,39.7943827199997,53028.90573048 2025-10-29,12:06:31.000,302,11136569,112765,0,1761739590,13902.726940119996,39.6956949000014,53028.78694944 2025-10-29,12:06:32.000,302,11136576,112525,0,1761739591,13902.49116926999,39.61815447000117,53028.60528432001 2025-10-29,12:06:33.000,302,11136632,112725,0,1761739592,13902.262134729994,39.51241752000351,53028.47951616 2025-10-29,12:06:34.000,302,11136553,112805,0,1761739593,13901.905110300002,39.41372969999793,53028.37470936 2025-10-29,12:06:35.000,302,11136629,112965,0,1761739594,13901.62218528,39.329140139998344,53028.276889680004 2025-10-29,12:06:36.000,302,11136567,112725,0,1761739595,13901.39988705,39.24455057999876,53028.13714728 2025-10-29,12:06:37.000,302,11136522,112405,0,1761739596,13901.164116199994,39.08242058999895,53028.02535336 2025-10-29,12:06:38.000,302,11136624,112725,0,1761739597,13901.009181069989,39.05422407000151,53027.829714 2025-10-29,12:06:39.000,302,11136549,112525,0,1761739598,13900.827300700003,38.955536250003206,53027.75285568 2025-10-29,12:06:40.000,302,11136536,112805,0,1761739599,13900.672365569997,38.8568484300049,53027.64106176 2025-10-29,12:06:41.000,302,11136575,112765,0,1761739600,13900.524166750001,38.737013220001245,53027.5152936 2025-10-29,12:06:42.000,302,11136570,112805,0,1761739601,13900.32207745,38.6453745300023,53027.340615600006 2025-10-29,12:06:43.000,302,11136631,112805,0,1761739602,13900.17387862999,38.518490189999284,53027.24279592001 2025-10-29,12:06:44.000,302,11136532,112525,0,1761739603,13900.01220718999,38.3986549800029,53027.11004064 2025-10-29,12:06:45.000,302,11136575,112685,0,1761739604,13899.762963719993,38.31406542000332,53026.984272480004 2025-10-29,12:06:46.000,302,11136564,112725,0,1761739605,13899.608028590003,38.25767238000117,53026.8515172 2025-10-29,12:06:47.000,302,11136607,112725,0,1761739606,13899.331839879997,38.11668977999943,53026.767671760004 2025-10-29,12:06:48.000,302,11136587,112885,0,1761739607,13899.06238748,38.03914934999921,53026.58600664 2025-10-29,12:06:49.000,302,11136559,112725,0,1761739608,13898.83335293999,37.96160891999898,53026.49517408001 2025-10-29,12:06:50.000,302,11136541,112725,0,1761739609,13898.489801129988,37.877019359999395,53026.41132864 2025-10-29,12:06:51.000,302,11136616,112685,0,1761739610,13898.260766589992,37.79947892999917,53026.25761200001 2025-10-29,12:06:52.000,302,11136535,112685,0,1761739611,13897.991314189996,37.72193849999894,53026.11088248001 2025-10-29,12:06:53.000,302,11136588,112765,0,1761739612,13897.81617012999,37.66554546000407,53025.98511432 2025-10-29,12:06:54.000,302,11136532,112765,0,1761739613,13897.61408082999,37.57390676999785,53025.880307520005 2025-10-29,12:06:55.000,302,11136603,112725,0,1761739614,13897.385046289994,37.524562860002334,53025.74755224 2025-10-29,12:06:56.000,302,11136585,112805,0,1761739615,13897.209902229988,37.4822680799989,53025.6287712 2025-10-29,12:06:57.000,302,11136542,112685,0,1761739616,13897.028021860002,37.461120690000826,53025.55191288 2025-10-29,12:06:58.000,302,11136569,112765,0,1761739617,13896.846141490001,37.42587504000403,53025.391209119996 2025-10-29,12:06:59.000,302,11136607,113005,0,1761739618,13896.72488791,37.39062938999996,53025.258453840004 2025-10-29,12:07:00.000,302,11136586,112685,0,1761739619,13896.61710694999,37.32718721999845,53025.21653112 2025-10-29,12:07:01.000,302,11136556,112685,0,1761739620,13896.5834254,37.3483346100038,53025.041853120005 2025-10-29,12:07:02.000,302,11136586,112845,0,1761739621,13896.51606229999,37.341285480004444,53025.02787888 2025-10-29,12:07:03.000,302,11136643,112845,0,1761739622,13896.54300754,37.33423634999781,53024.874162240005 2025-10-29,12:07:04.000,302,11136501,112805,0,1761739623,13896.5834254,37.30603983000037,53024.80429104 2025-10-29,12:07:05.000,302,11136531,112805,0,1761739624,13896.54300754,37.36948200000188,53024.78332968 2025-10-29,12:07:06.000,302,11136603,112685,0,1761739625,13896.590161709995,37.3483346100038,53024.68551 2025-10-29,12:07:07.000,302,11136612,112525,0,1761739626,13896.610370639995,37.35538374000316,53024.657561520005 2025-10-29,12:07:08.000,302,11136540,112765,0,1761739627,13896.62384326,37.341285480004444,53024.538780480005 2025-10-29,12:07:09.000,302,11136590,112845,0,1761739628,13896.70467898,37.33423634999781,53024.46890928 2025-10-29,12:07:10.000,302,11136526,112965,0,1761739629,13896.778778389991,37.36243287000252,53024.43397368001 2025-10-29,12:07:11.000,302,11136525,112685,0,1761739630,13896.913504589997,37.35538374000316,53024.385063839996 2025-10-29,12:07:12.000,302,11136553,112725,0,1761739631,13897.021285549992,37.411776779998036,53024.46192216001 2025-10-29,12:07:13.000,302,11136650,112605,0,1761739632,13897.048230790002,37.411776779998036,53024.371089600005 2025-10-29,12:07:14.000,302,11136624,112605,0,1761739633,13897.095384959997,37.41882591000467,53024.385063839996 2025-10-29,12:07:15.000,302,11136591,112805,0,1761739634,13897.182956989993,37.39062938999996,53024.39903808 2025-10-29,12:07:16.000,302,11136597,112965,0,1761739635,13897.236847469998,37.39062938999996,53024.4060252 2025-10-29,12:07:17.000,302,11136532,112645,0,1761739636,13897.337892119998,37.42587504000403,53024.385063839996 2025-10-29,12:07:18.000,302,11136612,112725,0,1761739637,13897.398518909999,37.41882591000467,53024.37807672 2025-10-29,12:07:19.000,302,11136537,112765,0,1761739638,13897.47261831999,37.44702243000211,53024.371089600005 2025-10-29,12:07:20.000,302,11136583,112605,0,1761739639,13897.506299869994,37.4963663400049,53024.385063839996 2025-10-29,12:07:21.000,302,11136528,112605,0,1761739640,13897.526508799994,37.53866112000105,53024.39903808 2025-10-29,12:07:22.000,302,11136511,112765,0,1761739641,13897.51303617999,37.5950541600032,53024.39903808 2025-10-29,12:07:23.000,302,11136543,112645,0,1761739642,13897.55345403999,37.71488936999958,53024.39903808 2025-10-29,12:07:24.000,302,11136547,112645,0,1761739643,13897.566926659994,37.73603675999766,53024.419999440004 2025-10-29,12:07:25.000,302,11136605,113085,0,1761739644,13897.53324510999,37.79947892999917,53024.41301232001 2025-10-29,12:07:26.000,302,11136590,112885,0,1761739645,13897.499563559999,37.85587197000132,53024.440960800006 2025-10-29,12:07:27.000,302,11136575,112645,0,1761739646,13897.452409389989,37.90521588000411,53024.43397368001 2025-10-29,12:07:28.000,302,11136600,112805,0,1761739647,13897.465882009994,37.9404615300009,53024.44794792 2025-10-29,12:07:29.000,302,11136534,112605,0,1761739648,13897.49282724999,38.02505109000049,53024.43397368001 2025-10-29,12:07:30.000,302,11136605,112765,0,1761739649,13897.506299869994,38.01095283000177,53024.46890928 2025-10-29,12:07:31.000,302,11136618,112805,0,1761739650,13897.63428975999,38.01800196000113,53024.538780480005 2025-10-29,12:07:32.000,302,11136554,112565,0,1761739651,13897.748807029995,38.046198479998566,53024.46890928 2025-10-29,12:07:33.000,302,11136584,112645,0,1761739652,13897.84311537,38.06029674000456,53024.49685776 2025-10-29,12:07:34.000,302,11136539,112805,0,1761739653,13897.998050499991,38.06029674000456,53024.53179336001 2025-10-29,12:07:35.000,302,11136627,112885,0,1761739654,13898.078886219992,38.088493260002,53024.53179336001 2025-10-29,12:07:36.000,302,11136559,112685,0,1761739655,13898.159721939992,38.158984560002864,53024.60166456001 2025-10-29,12:07:37.000,302,11136531,112805,0,1761739656,13898.227085040002,38.13078803999815,53024.62262592 2025-10-29,12:07:38.000,302,11136550,112765,0,1761739657,13898.314657069997,38.21537759999774,53024.65057440001 2025-10-29,12:07:39.000,302,11136621,112805,0,1761739658,13898.328129690002,38.321114550002676,53024.69948424001 2025-10-29,12:07:40.000,302,11136540,112805,0,1761739659,13898.375283859998,38.384556720004184,53024.76236832 2025-10-29,12:07:41.000,302,11136596,112645,0,1761739660,13898.382020169993,38.4339006299997,53024.74839408001 2025-10-29,12:07:42.000,302,11136527,112725,0,1761739661,13898.435910649998,38.447998889998416,53024.776342560006 2025-10-29,12:07:43.000,302,11136574,112645,0,1761739662,13898.523482679993,38.532588449998,53024.84621376001 2025-10-29,12:07:44.000,302,11136579,112805,0,1761739663,13898.644736259994,38.560784970002715,53024.91608496001 2025-10-29,12:07:45.000,302,11136571,112645,0,1761739664,13898.739044599999,38.62422714000422,53024.98595616001 2025-10-29,12:07:46.000,302,11136571,112765,0,1761739665,13898.887243419995,38.687669309998455,53025.09775008 2025-10-29,12:07:47.000,302,11136599,112725,0,1761739666,13898.99502437999,38.744062350000604,53025.08377584001 2025-10-29,12:07:48.000,302,11136590,112645,0,1761739667,13899.129750579996,38.779308000004676,53025.15364704001 2025-10-29,12:07:49.000,302,11136615,112685,0,1761739668,13899.291422019996,38.84275016999891,53025.23749248 2025-10-29,12:07:50.000,302,11136588,112685,0,1761739669,13899.378994049992,38.913241469999775,53025.30037656001 2025-10-29,12:07:51.000,302,11136581,112525,0,1761739670,13899.527192870002,38.962585380002565,53025.34928640001 2025-10-29,12:07:52.000,302,11136545,113125,0,1761739671,13899.628237520003,39.02602755000407,53025.43313184 2025-10-29,12:07:53.000,302,11136617,112685,0,1761739672,13899.702336929993,39.03307668000343,53025.4540932 2025-10-29,12:07:54.000,302,11136586,112885,0,1761739673,13899.762963719993,39.1035679800043,53025.53095152 2025-10-29,12:07:55.000,302,11136535,112565,0,1761739674,13899.877480989999,39.15996101999917,53025.62178408 2025-10-29,12:07:56.000,302,11136575,112525,0,1761739675,13899.965053019994,39.16701014999853,53025.64973256 2025-10-29,12:07:57.000,302,11136551,112645,0,1761739676,13899.99873457,39.2375014499994,53025.71960376 2025-10-29,12:07:58.000,302,11136560,112765,0,1761739677,13900.045888739995,39.24455057999876,53025.77550072001 2025-10-29,12:07:59.000,302,11136568,112965,0,1761739678,13900.09977922,39.27979623000283,53025.80344920001 2025-10-29,12:08:00.000,302,11136585,112725,0,1761739679,13900.09304290999,39.30799275000027,53025.880307520005 2025-10-29,12:08:01.000,302,11136565,112765,0,1761739680,13900.066097669995,39.322091009998985,53025.97114008001 2025-10-29,12:08:02.000,302,11136572,112765,0,1761739681,13900.066097669995,39.371434920001775,53025.978127200004 2025-10-29,12:08:03.000,302,11136578,112605,0,1761739682,13899.965053019994,39.378484050001134,53026.05498552 2025-10-29,12:08:04.000,302,11136631,112525,0,1761739683,13899.850535749989,39.364385790002416,53026.096908240004 2025-10-29,12:08:05.000,302,11136618,112645,0,1761739684,13899.816854199998,39.371434920001775,53026.166779440005 2025-10-29,12:08:06.000,302,11136609,112845,0,1761739685,13899.776436339998,39.27274710000347,53026.215689280005 2025-10-29,12:08:07.000,302,11136556,112685,0,1761739686,13899.668655379988,39.22340319000068,53026.23665064001 2025-10-29,12:08:08.000,302,11136562,112765,0,1761739687,13899.621501209993,39.17405927999789,53026.32748320001 2025-10-29,12:08:09.000,302,11136540,112685,0,1761739688,13899.587819660002,39.08242058999895,53026.32049608 2025-10-29,12:08:10.000,302,11136566,112845,0,1761739689,13899.574347039998,38.955536250003206,53026.3624188 2025-10-29,12:08:11.000,302,11136529,112805,0,1761739690,13899.520456559992,38.88504495000234,53026.453251360006 2025-10-29,12:08:12.000,302,11136529,112445,0,1761739691,13899.439620839992,38.77225886999804,53026.432290000004 2025-10-29,12:08:13.000,302,11136549,112645,0,1761739692,13899.412675599997,38.70176757000445,53026.44626424001 2025-10-29,12:08:14.000,302,11136619,112765,0,1761739693,13899.419411909992,38.63127627000358,53026.502161200006 2025-10-29,12:08:15.000,302,11136564,112525,0,1761739694,13899.473302389997,38.61012887999823,53026.51613544 2025-10-29,12:08:16.000,302,11136558,112645,0,1761739695,13899.506983940002,38.52553931999864,53026.51613544 2025-10-29,12:08:17.000,302,11136536,112805,0,1761739696,13899.567610730002,38.47619541000313,53026.58600664 2025-10-29,12:08:18.000,302,11136616,112605,0,1761739697,13899.574347039998,38.42685150000034,53026.606968 2025-10-29,12:08:19.000,302,11136607,113005,0,1761739698,13899.621501209993,38.39160585000354,53026.65587784 2025-10-29,12:08:20.000,302,11136608,112205,0,1761739699,13899.661919069993,38.34226194000075,53026.7467104 2025-10-29,12:08:21.000,302,11136582,112685,0,1761739700,13899.736018479998,38.35636019999947,53026.767671760004 2025-10-29,12:08:22.000,302,11136543,112445,0,1761739701,13899.756227409998,38.35636019999947,53026.816581600004 2025-10-29,12:08:23.000,302,11136497,112765,0,1761739702,13899.850535749989,38.328163680002035,53026.8515172 2025-10-29,12:08:24.000,302,11136599,112765,0,1761739703,13899.870744679989,38.321114550002676,53026.82356872 2025-10-29,12:08:25.000,302,11136566,112805,0,1761739704,13899.877480989999,38.29291802999796,53026.90042704 2025-10-29,12:08:26.000,302,11136592,112525,0,1761739705,13899.904426229994,38.31406542000332,53026.94933688001 2025-10-29,12:08:27.000,302,11136563,112805,0,1761739706,13899.837063129999,38.2999671600046,53027.01920808 2025-10-29,12:08:28.000,302,11136567,112845,0,1761739707,13899.769700029989,38.321114550002676,53027.04016944 2025-10-29,12:08:29.000,302,11136624,112885,0,1761739708,13899.722545859993,38.321114550002676,53027.06811792 2025-10-29,12:08:30.000,302,11136568,112805,0,1761739709,13899.655182759998,38.328163680002035,53027.11702776001 2025-10-29,12:08:31.000,302,11136560,112805,0,1761739710,13899.587819660002,38.39160585000354,53027.11004064 2025-10-29,12:08:32.000,302,11136618,112845,0,1761739711,13899.587819660002,38.35636019999947,53027.2008732 2025-10-29,12:08:33.000,302,11136532,112525,0,1761739712,13899.661919069993,38.39160585000354,53027.25677016 2025-10-29,12:08:34.000,302,11136560,112725,0,1761739713,13899.695600619998,38.47619541000313,53027.270744400004 2025-10-29,12:08:35.000,302,11136609,112965,0,1761739714,13899.756227409998,38.511441059999925,53027.36856408 2025-10-29,12:08:36.000,302,11136546,112685,0,1761739715,13899.776436339998,38.567834100002074,53027.3755512 2025-10-29,12:08:37.000,302,11136598,112485,0,1761739716,13899.897689919999,38.63127627000358,53027.4454224 2025-10-29,12:08:38.000,302,11136506,112645,0,1761739717,13900.01220718999,38.65947279000102,53027.49433224 2025-10-29,12:08:39.000,302,11136596,112645,0,1761739718,13900.146933389995,38.737013220001245,53027.48035800001 2025-10-29,12:08:40.000,302,11136633,112805,0,1761739719,13900.24124173,38.82160278000083,53027.606126160004 2025-10-29,12:08:41.000,302,11136553,112845,0,1761739720,13900.375967929991,38.88504495000234,53027.62010040001 2025-10-29,12:08:42.000,302,11136557,112765,0,1761739721,13900.477012579991,38.955536250003206,53027.70394584 2025-10-29,12:08:43.000,302,11136550,112725,0,1761739722,13900.591529849997,39.00488015999872,53027.73189432 2025-10-29,12:08:44.000,302,11136605,112485,0,1761739723,13900.719519739992,39.06127320000087,53027.822726880004 2025-10-29,12:08:45.000,302,11136543,112765,0,1761739724,13900.847509630003,39.01192928999808,53027.85067536 2025-10-29,12:08:46.000,302,11136571,112765,0,1761739725,13900.982235829993,39.096518849997665,53027.88561096001 2025-10-29,12:08:47.000,302,11136565,112605,0,1761739726,13901.103489409994,39.11766624000302,53027.94849504 2025-10-29,12:08:48.000,302,11136599,112605,0,1761739727,13901.184325129994,39.188157540003886,53027.97644352 2025-10-29,12:08:49.000,302,11136617,112605,0,1761739728,13901.305578709995,39.21635406000132,53028.0393276 2025-10-29,12:08:50.000,302,11136572,112605,0,1761739729,13901.41335966999,39.24455057999876,53028.01836624 2025-10-29,12:08:51.000,302,11136586,112645,0,1761739730,13901.37294180999,39.3361892699977,53028.10221168001 2025-10-29,12:08:52.000,302,11136526,112725,0,1761739731,13901.35273287999,39.38553318000049,53028.10221168001 2025-10-29,12:08:53.000,302,11136575,112685,0,1761739732,13901.33926026,39.43487709000328,53028.2140056 2025-10-29,12:08:54.000,302,11136601,112645,0,1761739733,13901.27863347,39.49831926000479,53028.19304424 2025-10-29,12:08:55.000,302,11136590,112765,0,1761739734,13901.35946919,39.561761429999024,53028.276889680004 2025-10-29,12:08:56.000,302,11136616,112805,0,1761739735,13901.366205499995,39.63930185999925,53028.25592832 2025-10-29,12:08:57.000,302,11136569,112805,0,1761739736,13901.305578709995,39.68159664000268,53028.2838768 2025-10-29,12:08:58.000,302,11136560,112685,0,1761739737,13901.31231501999,39.74503881000419,53028.2838768 2025-10-29,12:08:59.000,302,11136588,112485,0,1761739738,13901.25842454,39.780284460000985,53028.36772224001 2025-10-29,12:09:00.000,302,11136634,112605,0,1761739739,13901.325787639995,39.829628370003775,53028.353748 2025-10-29,12:09:01.000,302,11136584,112845,0,1761739740,13901.325787639995,39.87897227999929,53028.36772224001 2025-10-29,12:09:02.000,302,11136521,112645,0,1761739741,13901.35273287999,39.87192314999993,53028.40964496 2025-10-29,12:09:03.000,302,11136634,112845,0,1761739742,13901.25168822999,39.907168800004,53028.43759344001 2025-10-29,12:09:04.000,302,11136579,112765,0,1761739743,13901.19106143999,39.92126706000272,53028.43759344001 2025-10-29,12:09:05.000,302,11136583,112765,0,1761739744,13901.17085250999,39.87897227999929,53028.465541920006 2025-10-29,12:09:06.000,302,11136603,112685,0,1761739745,13901.17085250999,39.87897227999929,53028.47951616 2025-10-29,12:09:07.000,302,11136617,112885,0,1761739746,13901.11022571999,39.85782489000121,53028.47951616 2025-10-29,12:09:08.000,302,11136564,112405,0,1761739747,13901.103489409994,39.80848097999842,53028.493490400004 2025-10-29,12:09:09.000,302,11136583,112725,0,1761739748,13900.962026899993,39.822579240004416,53028.444580560004 2025-10-29,12:09:10.000,302,11136618,112805,0,1761739749,13900.914872729998,39.76618620000227,53028.47252904 2025-10-29,12:09:11.000,302,11136586,112765,0,1761739750,13900.840773319993,39.75208794000355,53028.45855480001 2025-10-29,12:09:12.000,302,11136556,112645,0,1761739751,13900.780146529993,39.70979316000012,53028.493490400004 2025-10-29,12:09:13.000,302,11136617,112445,0,1761739752,13900.726256050002,39.62520360000053,53028.514451760006 2025-10-29,12:09:14.000,302,11136597,112725,0,1761739753,13900.598266159992,39.589957950003736,53028.47951616 2025-10-29,12:09:15.000,302,11136573,112285,0,1761739754,13900.571320919997,39.56881055999838,53028.50047752 2025-10-29,12:09:16.000,302,11136519,112525,0,1761739755,13900.510694129996,39.58290882000438,53028.465541920006 2025-10-29,12:09:17.000,302,11136583,112525,0,1761739756,13900.510694129996,39.56881055999838,53028.52143888 2025-10-29,12:09:18.000,302,11136523,112845,0,1761739757,13900.503957820001,39.51946665000287,53028.47951616 2025-10-29,12:09:19.000,302,11136576,112765,0,1761739758,13900.429858409996,39.53356491000159,53028.47951616 2025-10-29,12:09:20.000,302,11136652,112645,0,1761739759,13900.369231619996,39.45602448000136,53028.50746464001 2025-10-29,12:09:21.000,302,11136565,112845,0,1761739760,13900.349022689996,39.420778830004565,53028.493490400004 2025-10-29,12:09:22.000,302,11136561,112685,0,1761739761,13900.28165959,39.38553318000049,53028.45855480001 2025-10-29,12:09:23.000,302,11136674,112725,0,1761739762,13900.207560179995,39.3361892699977,53028.47951616 2025-10-29,12:09:24.000,302,11136619,112765,0,1761739763,13900.126724459995,39.30799275000027,53028.43759344001 2025-10-29,12:09:25.000,302,11136613,112645,0,1761739764,13900.07283397999,39.28684536000219,53028.444580560004 2025-10-29,12:09:26.000,302,11136583,112765,0,1761739765,13900.03915243,39.27274710000347,53028.45156768 2025-10-29,12:09:27.000,302,11136547,112645,0,1761739766,13899.944844089994,39.202255800002604,53028.465541920006 2025-10-29,12:09:28.000,302,11136577,112965,0,1761739767,13899.870744679989,39.202255800002604,53028.4236192 2025-10-29,12:09:29.000,302,11136583,112605,0,1761739768,13899.769700029989,39.202255800002604,53028.47951616 2025-10-29,12:09:30.000,302,11136618,112805,0,1761739769,13899.688864309988,39.181108410004526,53028.444580560004 2025-10-29,12:09:31.000,302,11136588,112605,0,1761739770,13899.614764899998,39.15996101999917,53028.41663208001 2025-10-29,12:09:32.000,302,11136603,112765,0,1761739771,13899.574347039998,39.15996101999917,53028.4236192 2025-10-29,12:09:33.000,302,11136592,112805,0,1761739772,13899.520456559992,39.13176450000174,53028.353748 2025-10-29,12:09:34.000,302,11136567,112805,0,1761739773,13899.453093459997,39.188157540003886,53028.33977376001 2025-10-29,12:09:35.000,302,11136626,112765,0,1761739774,13899.459829769992,39.195206670003245,53028.346760880006 2025-10-29,12:09:36.000,302,11136607,112685,0,1761739775,13899.405939290002,39.188157540003886,53028.29086392001 2025-10-29,12:09:37.000,302,11136550,112765,0,1761739776,13899.486775010002,39.195206670003245,53028.37470936 2025-10-29,12:09:38.000,302,11136542,112805,0,1761739777,13899.540665489993,39.25159970999812,53028.325799520004 2025-10-29,12:09:39.000,302,11136626,112725,0,1761739778,13899.675391689998,39.24455057999876,53028.346760880006 2025-10-29,12:09:40.000,302,11136619,112845,0,1761739779,13899.776436339998,39.24455057999876,53028.31881240001 2025-10-29,12:09:41.000,302,11136610,113005,0,1761739780,13899.884217299994,39.181108410004526,53028.31182528 2025-10-29,12:09:42.000,302,11136529,112725,0,1761739781,13900.03241611999,39.181108410004526,53028.353748 2025-10-29,12:09:43.000,302,11136604,112725,0,1761739782,13900.14019708,39.11766624000302,53028.346760880006 2025-10-29,12:09:44.000,302,11136548,112845,0,1761739783,13900.207560179995,39.138813630001096,53028.33977376001 2025-10-29,12:09:45.000,302,11136555,112845,0,1761739784,13900.288395899996,39.11061711000366,53028.33977376001 2025-10-29,12:09:46.000,302,11136634,112765,0,1761739785,13900.396176859991,39.1035679800043,53028.395670720005 2025-10-29,12:09:47.000,302,11136558,112645,0,1761739786,13900.537639369992,39.145862760000455,53028.38868360001 2025-10-29,12:09:48.000,302,11136626,113005,0,1761739787,13900.665629260002,39.181108410004526,53028.38868360001 2025-10-29,12:09:49.000,302,11136605,112685,0,1761739788,13900.793619149998,39.188157540003886,53028.40964496 2025-10-29,12:09:50.000,302,11136576,112725,0,1761739789,13900.867718559988,39.181108410004526,53028.444580560004 2025-10-29,12:09:51.000,302,11136601,112685,0,1761739790,13900.968763209989,39.181108410004526,53028.45156768 2025-10-29,12:09:52.000,302,11136605,112645,0,1761739791,13901.036126309999,39.202255800002604,53028.43060632 2025-10-29,12:09:53.000,302,11136600,112765,0,1761739792,13901.116962029999,39.2375014499994,53028.50047752 2025-10-29,12:09:54.000,302,11136610,112645,0,1761739793,13901.143907269994,39.30094362000091,53028.53541312001 2025-10-29,12:09:55.000,302,11136624,112765,0,1761739794,13901.090016789989,39.364385790002416,53028.54938736 2025-10-29,12:09:56.000,302,11136541,112605,0,1761739795,13901.143907269994,39.43487709000328,53028.493490400004 2025-10-29,12:09:57.000,302,11136572,112685,0,1761739796,13901.11022571999,39.491270129998156,53028.57034872 2025-10-29,12:09:58.000,302,11136532,112805,0,1761739797,13901.15064357999,39.56881055999838,53028.55637448001 2025-10-29,12:09:59.000,302,11136629,112965,0,1761739798,13901.116962029999,39.604056210002454,53028.60528432001 2025-10-29,12:10:00.000,302,11136614,112525,0,1761739799,13901.096753099999,39.62520360000053,53028.58432296001 2025-10-29,12:10:01.000,302,11136568,112645,0,1761739800,13901.116962029999,39.68864577000204,53028.55637448001 2025-10-29,12:10:02.000,302,11136580,112805,0,1761739801,13901.13043464999,39.723891419998836,53028.59131008 2025-10-29,12:10:03.000,302,11136618,112725,0,1761739802,13901.143907269994,39.773235330001626,53028.55637448001 2025-10-29,12:10:04.000,302,11136579,112605,0,1761739803,13901.143907269994,39.780284460000985,53028.57733584 2025-10-29,12:10:05.000,302,11136585,112805,0,1761739804,13901.164116199994,39.86487402000057,53028.57733584 2025-10-29,12:10:06.000,302,11136638,112645,0,1761739805,13901.19106143999,39.87897227999929,53028.57034872 2025-10-29,12:10:07.000,302,11136540,112605,0,1761739806,13901.21800668,39.90011967000464,53028.58432296001 2025-10-29,12:10:08.000,302,11136593,112605,0,1761739807,13901.177588819999,39.92831619000208,53028.528426 2025-10-29,12:10:09.000,302,11136544,112685,0,1761739808,13901.19106143999,39.98470923000423,53028.563361600005 2025-10-29,12:10:10.000,302,11136594,112605,0,1761739809,13901.096753099999,40.04815139999846,53028.54938736 2025-10-29,12:10:11.000,302,11136613,112685,0,1761739810,13901.069807859989,40.1538883500034,53028.64021992 2025-10-29,12:10:12.000,302,11136563,112565,0,1761739811,13901.009181069989,40.182084870000836,53028.62624568001 2025-10-29,12:10:13.000,302,11136603,112885,0,1761739812,13900.995708449998,40.27372355999978,53028.563361600005 2025-10-29,12:10:14.000,302,11136591,112685,0,1761739813,13900.962026899993,40.33011660000193,53028.58432296001 2025-10-29,12:10:15.000,302,11136589,112765,0,1761739814,13900.928345349988,40.407657030002156,53028.5982972 2025-10-29,12:10:16.000,302,11136624,112565,0,1761739815,13900.948554279988,40.51339397999982,53028.64021992 2025-10-29,12:10:17.000,302,11136577,112525,0,1761739816,13900.968763209989,40.61208179999812,53028.528426 2025-10-29,12:10:18.000,302,11136547,112725,0,1761739817,13900.948554279988,40.7460152700005,53028.612271440004 2025-10-29,12:10:19.000,302,11136652,112765,0,1761739818,13900.935081659998,40.830604830000084,53028.612271440004 2025-10-29,12:10:20.000,302,11136578,112765,0,1761739819,13900.988972139989,40.879948740002874,53028.5982972 2025-10-29,12:10:21.000,302,11136625,112885,0,1761739820,13900.962026899993,40.97158743000182,53028.59131008 2025-10-29,12:10:22.000,302,11136609,112765,0,1761739821,13901.049598929989,41.06322612000076,53028.64720704 2025-10-29,12:10:23.000,302,11136616,112805,0,1761739822,13901.13043464999,41.16191393999907,53028.62624568001 2025-10-29,12:10:24.000,302,11136562,112725,0,1761739823,13901.17085250999,41.232405239999935,53028.70310400001 2025-10-29,12:10:25.000,302,11136585,112805,0,1761739824,13901.25842454,41.29584741000144,53028.68912976 2025-10-29,12:10:26.000,302,11136544,112725,0,1761739825,13901.406623359995,41.38748610000039,53028.682142640006 2025-10-29,12:10:27.000,302,11136594,112645,0,1761739826,13901.53461324999,41.500272180004686,53028.779962320004 2025-10-29,12:10:28.000,302,11136549,112685,0,1761739827,13901.635657899991,41.59191087000363,53028.79393656001 2025-10-29,12:10:29.000,302,11136603,112805,0,1761739828,13901.770384099997,41.676500430003216,53028.84284640001 2025-10-29,12:10:30.000,302,11136596,112965,0,1761739829,13901.884901370002,41.78928651000024,53028.91970472001 2025-10-29,12:10:31.000,302,11136644,112685,0,1761739830,13902.039836499993,41.902072590004536,53028.96162744001 2025-10-29,12:10:32.000,302,11136583,112605,0,1761739831,13902.154353769998,41.93731824000133,53029.05246 2025-10-29,12:10:33.000,302,11136517,112445,0,1761739832,13902.322761519994,42.02190780000092,53029.09438272 2025-10-29,12:10:34.000,302,11136610,112845,0,1761739833,13902.41033354999,42.099448230001144,53029.17822816001 2025-10-29,12:10:35.000,302,11136613,112605,0,1761739834,13902.5787413,42.148792140003934,53029.20617664001 2025-10-29,12:10:36.000,302,11136559,112765,0,1761739835,13902.65957702,42.17698866000137,53029.283034960004 2025-10-29,12:10:37.000,302,11136576,112845,0,1761739836,13902.747149049996,42.23338170000352,53029.3668804 2025-10-29,12:10:38.000,302,11136600,112685,0,1761739837,13902.875138939991,42.282725609999034,53029.44373872001 2025-10-29,12:10:39.000,302,11136619,112565,0,1761739838,13902.915556799991,42.34616778000054,53029.49264856001 2025-10-29,12:10:40.000,302,11136577,112925,0,1761739839,13902.969447279997,42.38141343000461,53029.54155840001 2025-10-29,12:10:41.000,302,11136590,112765,0,1761739840,13903.009865139997,42.451904729998205,53029.6463652 2025-10-29,12:10:42.000,302,11136568,112605,0,1761739841,13903.097437169992,42.45895386000484,53029.72322352 2025-10-29,12:10:43.000,302,11136648,112725,0,1761739842,13903.117646099992,42.52944515999843,53029.786107600004 2025-10-29,12:10:44.000,302,11136553,112645,0,1761739843,13903.198481819993,42.543543420004426,53029.86296592 2025-10-29,12:10:45.000,302,11136564,113085,0,1761739844,13903.265844920003,42.543543420004426,53029.88392728 2025-10-29,12:10:46.000,302,11136618,112805,0,1761739845,13903.380362189993,42.557641680003144,53029.99572120001 2025-10-29,12:10:47.000,302,11136629,112565,0,1761739846,13903.508352079989,42.557641680003144,53030.09354088001 2025-10-29,12:10:48.000,302,11136634,112765,0,1761739847,13903.58918779999,42.57878907000122,53030.100528 2025-10-29,12:10:49.000,302,11136560,112725,0,1761739848,13903.71717769,42.57173994000186,53030.191360560006 2025-10-29,12:10:50.000,302,11136602,112805,0,1761739849,13903.79801341,42.59288732999994,53030.23328328001 2025-10-29,12:10:51.000,302,11136533,112685,0,1761739850,13903.885585439995,42.53649428999779,53030.310141600006 2025-10-29,12:10:52.000,302,11136526,112605,0,1761739851,13903.97989378,42.57173994000186,53030.42892264001 2025-10-29,12:10:53.000,302,11136589,112845,0,1761739852,13904.027047949996,42.57878907000122,53030.44988400001 2025-10-29,12:10:54.000,302,11136642,112685,0,1761739853,13904.080938430001,42.557641680003144,53030.61058776 2025-10-29,12:10:55.000,302,11136597,112765,0,1761739854,13904.107883669996,42.48010125000292,53030.61058776 2025-10-29,12:10:56.000,302,11136632,112685,0,1761739855,13904.114619979991,42.43075734000013,53030.63853624001 2025-10-29,12:10:57.000,302,11136566,112965,0,1761739856,13904.161774150001,42.40256082000269,53030.72238168 2025-10-29,12:10:58.000,302,11136564,112885,0,1761739857,13904.155037839992,42.39551169000333,53030.75033016 2025-10-29,12:10:59.000,302,11136645,112805,0,1761739858,13904.168510459996,42.34616778000054,53030.813214240006 2025-10-29,12:11:00.000,302,11136601,112765,0,1761739859,13904.155037839992,42.33911865000118,53030.91802104 2025-10-29,12:11:01.000,302,11136603,112405,0,1761739860,13904.080938430001,42.34616778000054,53030.88308544001 2025-10-29,12:11:02.000,302,11136603,112965,0,1761739861,13904.101147360001,42.268627350000315,53030.94596952 2025-10-29,12:11:03.000,302,11136582,112645,0,1761739862,13904.080938430001,42.28977473999839,53031.00186648001 2025-10-29,12:11:04.000,302,11136598,112725,0,1761739863,13904.033784259991,42.24747996000224,53031.03680208 2025-10-29,12:11:05.000,302,11136616,112605,0,1761739864,13903.993366399991,42.282725609999034,53031.09269904 2025-10-29,12:11:06.000,302,11136556,112885,0,1761739865,13904.013575329991,42.261578220000956,53031.09968616001 2025-10-29,12:11:07.000,302,11136613,112765,0,1761739866,13903.97315746999,42.275676479999674,53031.1136604 2025-10-29,12:11:08.000,302,11136598,112525,0,1761739867,13904.00010271,42.23338170000352,53031.176544480004 2025-10-29,12:11:09.000,302,11136636,112685,0,1761739868,13903.986630089996,42.275676479999674,53031.16257024 2025-10-29,12:11:10.000,302,11136563,112685,0,1761739869,13903.993366399991,42.30387300000439,53031.20449296 2025-10-29,12:11:11.000,302,11136580,112525,0,1761739870,13904.074202119991,42.33911865000118,53031.27436416 2025-10-29,12:11:12.000,302,11136599,112725,0,1761739871,13904.114619979991,42.34616778000054,53031.28833840001 2025-10-29,12:11:13.000,302,11136639,112845,0,1761739872,13904.175246769992,42.38141343000461,53031.323274 2025-10-29,12:11:14.000,302,11136585,112765,0,1761739873,13904.377336069992,42.37436429999798,53031.344235360004 2025-10-29,12:11:15.000,302,11136604,112565,0,1761739874,13904.471644409998,42.36026603999926,53031.365196720006 2025-10-29,12:11:16.000,302,11136618,112845,0,1761739875,13904.666997399989,42.33911865000118,53031.44904216 2025-10-29,12:11:17.000,302,11136628,112725,0,1761739876,13904.97013134999,42.29682386999775,53031.51891336 2025-10-29,12:11:18.000,302,11136565,112765,0,1761739877,13905.253056369991,42.30387300000439,53031.55384896001 2025-10-29,12:11:19.000,302,11136564,112685,0,1761739878,13905.482090910002,42.268627350000315,53031.56083608 2025-10-29,12:11:20.000,302,11136613,112805,0,1761739879,13905.765015929988,42.261578220000956,53031.630707280005 2025-10-29,12:11:21.000,302,11136617,112805,0,1761739880,13905.933423679999,42.29682386999775,53031.798398160005 2025-10-29,12:11:22.000,302,11136580,112925,0,1761739881,13906.11530405,42.28977473999839,53031.83333376 2025-10-29,12:11:23.000,302,11136603,112765,0,1761739882,13906.29718442,42.317971260003105,53031.91019208001 2025-10-29,12:11:24.000,302,11136539,112445,0,1761739883,13906.431910619991,42.28977473999839,53032.014998880004 2025-10-29,12:11:25.000,302,11136577,112965,0,1761739884,13906.492537409991,42.36026603999926,53032.084870080005 2025-10-29,12:11:26.000,302,11136558,112605,0,1761739885,13906.593582059992,42.36026603999926,53032.133779920005 2025-10-29,12:11:27.000,302,11136560,112725,0,1761739886,13906.687890399997,42.40960995000205,53032.24557384001 2025-10-29,12:11:28.000,302,11136585,112845,0,1761739887,13906.802407670002,42.43780646999949,53032.31544504001 2025-10-29,12:11:29.000,302,11136608,112605,0,1761739888,13906.950606489998,42.48010125000292,53032.45518744 2025-10-29,12:11:30.000,302,11136542,112885,0,1761739889,13907.092068999998,42.508297770000354,53032.51108440001 2025-10-29,12:11:31.000,302,11136605,112685,0,1761739890,13907.33457616,42.48010125000292,53032.60890408001 2025-10-29,12:11:32.000,302,11136554,112725,0,1761739891,13907.53666546,42.48715038000228,53032.66480104 2025-10-29,12:11:33.000,302,11136564,112725,0,1761739892,13907.758963690001,42.494199510001636,53032.74864648001 2025-10-29,12:11:34.000,302,11136619,112805,0,1761739893,13908.008207159997,42.48715038000228,53032.83249192 2025-10-29,12:11:35.000,302,11136639,112805,0,1761739894,13908.163142289988,42.501248640000995,53032.99319568001 2025-10-29,12:11:36.000,302,11136590,112525,0,1761739895,13908.297868489994,42.43780646999949,53033.04909264 2025-10-29,12:11:37.000,302,11136616,112645,0,1761739896,13908.459539929994,42.444855599998846,53033.12595096 2025-10-29,12:11:38.000,302,11136596,112725,0,1761739897,13908.62794767999,42.40960995000205,53033.244732 2025-10-29,12:11:39.000,302,11136624,112885,0,1761739898,13908.742464949995,42.42370821000077,53033.29364184 2025-10-29,12:11:40.000,302,11136603,112605,0,1761739899,13908.83003697999,42.43780646999949,53033.377487280006 2025-10-29,12:11:41.000,302,11136625,112765,0,1761739900,13908.964763179996,42.48010125000292,53033.44735848001 2025-10-29,12:11:42.000,302,11136569,112605,0,1761739901,13909.099489380002,42.508297770000354,53033.58011376 2025-10-29,12:11:43.000,302,11136573,112805,0,1761739902,13909.254424509993,42.52239602999907,53033.66395920001 2025-10-29,12:11:44.000,302,11136612,112645,0,1761739903,13909.409359639998,42.508297770000354,53033.75479176001 2025-10-29,12:11:45.000,302,11136603,112605,0,1761739904,13909.544085839989,42.444855599998846,53033.8386372 2025-10-29,12:11:46.000,302,11136633,112605,0,1761739905,13909.719229899994,42.39551169000333,53033.90152128001 2025-10-29,12:11:47.000,302,11136575,112925,0,1761739906,13909.840483479995,42.36731516999862,53034.027289440004 2025-10-29,12:11:48.000,302,11136553,112845,0,1761739907,13909.92805550999,42.33206952000182,53034.09017352001 2025-10-29,12:11:49.000,302,11136610,112765,0,1761739908,13910.002154919996,42.30387300000439,53034.13908336001 2025-10-29,12:11:50.000,302,11136592,112765,0,1761739909,13910.07625433,42.23338170000352,53034.194980320004 2025-10-29,12:11:51.000,302,11136556,112645,0,1761739910,13910.0560454,42.12059561999922,53034.2928 2025-10-29,12:11:52.000,302,11136611,112845,0,1761739911,13909.961737059995,42.0078095400022,53034.36965832 2025-10-29,12:11:53.000,302,11136611,112805,0,1761739912,13909.88763764999,41.916170850003255,53034.44651664 2025-10-29,12:11:54.000,302,11136630,112645,0,1761739913,13909.80680192999,41.78223738000088,53034.50940072 2025-10-29,12:11:55.000,302,11136591,112445,0,1761739914,13909.638394179994,41.71174608000001,53034.551323440006 2025-10-29,12:11:56.000,302,11136588,112725,0,1761739915,13909.490195359998,41.65535303999786,53034.58625904 2025-10-29,12:11:57.000,302,11136605,112725,0,1761739916,13909.234215579992,41.59191087000363,53034.6770916 2025-10-29,12:11:58.000,302,11136556,112685,0,1761739917,13908.958026870001,41.507321310004045,53034.663117359996 2025-10-29,12:11:59.000,302,11136591,112885,0,1761739918,13908.72899232999,41.42273175000446,53034.67010448001 2025-10-29,12:12:00.000,302,11136525,112605,0,1761739919,13908.560584579995,41.42273175000446,53034.6770916 2025-10-29,12:12:01.000,302,11136607,112885,0,1761739920,13908.358495279994,41.34519132000423,53034.67010448001 2025-10-29,12:12:02.000,302,11136623,112605,0,1761739921,13908.223769079988,41.30994567000016,53034.70504008 2025-10-29,12:12:03.000,302,11136556,112765,0,1761739922,13908.055361329993,41.232405239999935,53034.6770916 2025-10-29,12:12:04.000,302,11136629,112485,0,1761739923,13907.819590480001,41.168963069998426,53034.67010448001 2025-10-29,12:12:05.000,302,11136576,112765,0,1761739924,13907.63097379999,41.07027525000012,53034.63516888 2025-10-29,12:12:06.000,302,11136543,112565,0,1761739925,13907.40867556999,40.98568569000054,53034.63516888 2025-10-29,12:12:07.000,302,11136595,112885,0,1761739926,13907.233531509999,40.8447030899988,53034.600233280005 2025-10-29,12:12:08.000,302,11136533,112805,0,1761739927,13907.119014239994,40.73191701000178,53034.530362080004 2025-10-29,12:12:09.000,302,11136610,112805,0,1761739928,13906.916924939993,40.633229190003476,53034.551323440006 2025-10-29,12:12:10.000,302,11136567,112445,0,1761739929,13906.694626709992,40.50634485000046,53034.495426479996 2025-10-29,12:12:11.000,302,11136611,112845,0,1761739930,13906.485801099996,40.414706160001515,53034.46049088 2025-10-29,12:12:12.000,302,11136626,112725,0,1761739931,13906.25003024999,40.30192008000449,53034.41158104 2025-10-29,12:12:13.000,302,11136563,112765,0,1761739932,13906.07488619,40.196183129999554,53034.32074848 2025-10-29,12:12:14.000,302,11136539,112565,0,1761739933,13905.913214749999,40.11159356999997,53034.313761360005 2025-10-29,12:12:15.000,302,11136561,112525,0,1761739934,13905.791961169998,40.01995488000102,53034.33472272001 2025-10-29,12:12:16.000,302,11136560,112805,0,1761739935,13905.630289729997,40.03405313999974,53034.27183864 2025-10-29,12:12:17.000,302,11136616,112685,0,1761739936,13905.535981389992,39.963561839998874,53034.17401896 2025-10-29,12:12:18.000,302,11136614,112605,0,1761739937,13905.522508770002,39.99175836000359,53034.146070480005 2025-10-29,12:12:19.000,302,11136550,112965,0,1761739938,13905.509036149997,40.012905750001664,53034.07619928 2025-10-29,12:12:20.000,302,11136620,112485,0,1761739939,13905.509036149997,40.02700401000038,53034.05523792 2025-10-29,12:12:21.000,302,11136620,112685,0,1761739940,13905.522508770002,40.05520052999782,53033.992353839996 2025-10-29,12:12:22.000,302,11136650,112725,0,1761739941,13905.502299840002,40.11864269999933,53033.93645688 2025-10-29,12:12:23.000,302,11136583,112805,0,1761739942,13905.529245079997,40.224379650004266,53033.880559920006 2025-10-29,12:12:24.000,302,11136630,112845,0,1761739943,13905.529245079997,40.20323225999891,53033.74780464 2025-10-29,12:12:25.000,302,11136561,112805,0,1761739944,13905.596608179992,40.2525761700017,53033.73383040001 2025-10-29,12:12:26.000,302,11136599,112725,0,1761739945,13905.657234969993,40.30896921000385,53033.74081752 2025-10-29,12:12:27.000,302,11136580,112605,0,1761739946,13905.697652829993,40.365362249998725,53033.6290236 2025-10-29,12:12:28.000,302,11136659,112485,0,1761739947,13905.839115339993,40.4006079000028,53033.58011376 2025-10-29,12:12:29.000,302,11136529,112605,0,1761739948,13905.866060579989,40.414706160001515,53033.5591524 2025-10-29,12:12:30.000,302,11136594,113005,0,1761739949,13905.906478439989,40.45700093999767,53033.51024256 2025-10-29,12:12:31.000,302,11136569,112725,0,1761739950,13906.020995709994,40.50634485000046,53033.49626832001 2025-10-29,12:12:32.000,302,11136577,112725,0,1761739951,13906.041204639994,40.534541369997896,53033.46831984001 2025-10-29,12:12:33.000,302,11136632,112445,0,1761739952,13906.11530405,40.55568876000325,53033.44735848001 2025-10-29,12:12:34.000,302,11136592,112605,0,1761739953,13906.15572191,40.61208179999812,53033.44735848001 2025-10-29,12:12:35.000,302,11136557,112645,0,1761739954,13906.17593084,40.583885280000686,53033.39844864001 2025-10-29,12:12:36.000,302,11136644,112605,0,1761739955,13906.2163487,40.597983539999404,53033.32857744001 2025-10-29,12:12:37.000,302,11136568,112605,0,1761739956,13906.25676656,40.640278320002835,53033.356525920004 2025-10-29,12:12:38.000,302,11136533,112605,0,1761739957,13906.25003024999,40.65437658000155,53033.39146152 2025-10-29,12:12:39.000,302,11136582,112645,0,1761739958,13906.223085009995,40.70372049000434,53033.28665472 2025-10-29,12:12:40.000,302,11136636,112685,0,1761739959,13906.23655763,40.7460152700005,53033.307616080005 2025-10-29,12:12:41.000,302,11136636,112605,0,1761739960,13906.12877666999,40.83765395999944,53033.29364184 2025-10-29,12:12:42.000,302,11136559,112925,0,1761739961,13906.00752308999,40.92929264999839,53033.244732 2025-10-29,12:12:43.000,302,11136542,112725,0,1761739962,13905.872796889998,40.98568569000054,53033.25171912001 2025-10-29,12:12:44.000,302,11136579,112445,0,1761739963,13905.697652829993,41.049127860002045,53033.27966760001 2025-10-29,12:12:45.000,302,11136569,112685,0,1761739964,13905.475354599992,41.049127860002045,53033.21678352 2025-10-29,12:12:46.000,302,11136605,112485,0,1761739965,13905.25979268,41.056176990001404,53033.09800248 2025-10-29,12:12:47.000,302,11136594,112965,0,1761739966,13904.99707659,41.07027525000012,53033.1049896 2025-10-29,12:12:48.000,302,11136632,112605,0,1761739967,13904.646788469989,41.07027525000012,53033.00716992 2025-10-29,12:12:49.000,302,11136605,112605,0,1761739968,13904.303236660002,41.11961916000291,53033.0001828 2025-10-29,12:12:50.000,302,11136588,112765,0,1761739969,13903.966421159996,41.105520900004194,53032.89537600001 2025-10-29,12:12:51.000,302,11136635,112485,0,1761739970,13903.60939672999,41.14076655000099,53032.83947904 2025-10-29,12:12:52.000,302,11136596,112645,0,1761739971,13903.286053849988,41.11961916000291,53032.81153056 2025-10-29,12:12:53.000,302,11136552,112925,0,1761739972,13903.070491929997,41.0914226399982,53032.72768512001 2025-10-29,12:12:54.000,302,11136593,112605,0,1761739973,13902.827984769996,41.07027525000012,53032.64383968 2025-10-29,12:12:55.000,302,11136640,112645,0,1761739974,13902.63936809,41.06322612000076,53032.57396848 2025-10-29,12:12:56.000,302,11136640,112725,0,1761739975,13902.444015099994,41.0914226399982,53032.49012304001 2025-10-29,12:12:57.000,302,11136543,112725,0,1761739976,13902.309288899989,41.07732437999948,53032.420251840005 2025-10-29,12:12:58.000,302,11136606,112805,0,1761739977,13902.201507939993,41.07027525000012,53032.350380640004 2025-10-29,12:12:59.000,302,11136646,112765,0,1761739978,13902.154353769998,41.07027525000012,53032.25954808 2025-10-29,12:13:00.000,302,11136661,112685,0,1761739979,13902.073518049998,41.11257003000355,53032.2315996 2025-10-29,12:13:01.000,302,11136599,112925,0,1761739980,13901.965737090002,41.14076655000099,53032.16871552 2025-10-29,12:13:02.000,302,11136584,112645,0,1761739981,13901.770384099997,41.16191393999907,53032.10583144001 2025-10-29,12:13:03.000,302,11136653,113045,0,1761739982,13901.669339449996,41.218306980001216,53032.05692160001 2025-10-29,12:13:04.000,302,11136573,112765,0,1761739983,13901.45377752999,41.239454369999294,53032.00801176001 2025-10-29,12:13:05.000,302,11136567,112685,0,1761739984,13901.224742989994,41.33109305999824,53031.97307616 2025-10-29,12:13:06.000,302,11136585,112805,0,1761739985,13901.022653689994,41.37338784000167,53031.91019208001 2025-10-29,12:13:07.000,302,11136610,112805,0,1761739986,13900.699310809992,41.35928958000295,53031.868269360006 2025-10-29,12:13:08.000,302,11136536,112965,0,1761739987,13900.416385789991,41.31699479999952,53031.78442392 2025-10-29,12:13:09.000,302,11136658,112805,0,1761739988,13900.07283397999,41.31699479999952,53031.69359136001 2025-10-29,12:13:10.000,302,11136627,112645,0,1761739989,13899.864008369994,41.3028965400008,53031.630707280005 2025-10-29,12:13:11.000,302,11136575,112645,0,1761739990,13899.641710139993,41.31699479999952,53031.59577168 2025-10-29,12:13:12.000,302,11136635,112605,0,1761739991,13899.466566080002,41.35224045000359,53031.497952 2025-10-29,12:13:13.000,302,11136652,112605,0,1761739992,13899.230795229996,41.31699479999952,53031.44904216 2025-10-29,12:13:14.000,302,11136630,112805,0,1761739993,13899.028705929995,41.338142190004874,53031.38615808001 2025-10-29,12:13:15.000,302,11136583,112405,0,1761739994,13898.91418865999,41.34519132000423,53031.323274 2025-10-29,12:13:16.000,302,11136569,112805,0,1761739995,13898.786198769994,41.38748610000039,53031.21846720001 2025-10-29,12:13:17.000,302,11136641,112885,0,1761739996,13898.644736259994,41.42978088000382,53031.15558312 2025-10-29,12:13:18.000,302,11136601,112845,0,1761739997,13898.617791019999,41.450928270001896,53031.078724800005 2025-10-29,12:13:19.000,302,11136616,112805,0,1761739998,13898.611054709989,41.500272180004686,53031.06475056 2025-10-29,12:13:20.000,302,11136685,112445,0,1761739999,13898.557164229998,41.514370440003404,53030.980905120006 2025-10-29,12:13:21.000,302,11136577,112685,0,1761740000,13898.489801129988,41.52846870000212,53030.87609832 2025-10-29,12:13:22.000,302,11136615,112805,0,1761740001,13898.415701719998,41.55666521999956,53030.8691112 2025-10-29,12:13:23.000,302,11136632,112725,0,1761740002,13898.287711830002,41.56371434999892,53030.7293688 2025-10-29,12:13:24.000,302,11136667,112965,0,1761740003,13898.139513009992,41.56371434999892,53030.7293688 2025-10-29,12:13:25.000,302,11136630,112605,0,1761740004,13898.038468359991,41.59896000000299,53030.66648472001 2025-10-29,12:13:26.000,302,11136526,112805,0,1761740005,13897.84311537,41.60600913000235,53030.575652160005 2025-10-29,12:13:27.000,302,11136648,112845,0,1761740006,13897.68144393,41.57781261000491,53030.54770368001 2025-10-29,12:13:28.000,302,11136586,112605,0,1761740007,13897.432200459989,41.57076347999828,53030.51975520001 2025-10-29,12:13:29.000,302,11136609,112805,0,1761740008,13897.216638539998,41.52141957000276,53030.39398704 2025-10-29,12:13:30.000,302,11136611,112565,0,1761740009,13897.061703409992,41.49322304999805,53030.38699992 2025-10-29,12:13:31.000,302,11136619,112805,0,1761740010,13896.940449829992,41.47207565999997,53030.35206432001 2025-10-29,12:13:32.000,302,11136606,112845,0,1761740011,13896.76530577,41.44387914000254,53030.26123176001 2025-10-29,12:13:33.000,302,11136598,112445,0,1761740012,13896.66426112,41.39453522999975,53030.240270400005 2025-10-29,12:13:34.000,302,11136636,112685,0,1761740013,13896.529534919995,41.34519132000423,53030.11450224001 2025-10-29,12:13:35.000,302,11136627,112805,0,1761740014,13896.408281339995,41.30994567000016,53030.121489360004 2025-10-29,12:13:36.000,302,11136603,112765,0,1761740015,13896.29376406999,41.267650890004006,53030.03764392 2025-10-29,12:13:37.000,302,11136656,112645,0,1761740016,13896.199455729999,41.19715959000314,53030.002708320004 2025-10-29,12:13:38.000,302,11136618,112805,0,1761740017,13896.017575359998,41.13371742000163,53029.91886288 2025-10-29,12:13:39.000,302,11136566,112765,0,1761740018,13895.855903919997,41.01388220999797,53029.87694016001 2025-10-29,12:13:40.000,302,11136629,112565,0,1761740019,13895.761595579992,40.9574891700031,53029.82803032001 2025-10-29,12:13:41.000,302,11136636,112525,0,1761740020,13895.714441409997,40.92929264999839,53029.73021064001 2025-10-29,12:13:42.000,302,11136648,112685,0,1761740021,13895.647078310001,40.91519438999967,53029.688287920006 2025-10-29,12:13:43.000,302,11136674,112765,0,1761740022,13895.586451520001,40.79535918000329,53029.639378080006 2025-10-29,12:13:44.000,302,11136637,112845,0,1761740023,13895.539297349991,40.767162659998576,53029.59046824001 2025-10-29,12:13:45.000,302,11136592,112565,0,1761740024,13895.46519794,40.75306439999986,53029.58348112 2025-10-29,12:13:46.000,302,11136622,112805,0,1761740025,13895.39783483999,40.71781875000306,53029.5066228 2025-10-29,12:13:47.000,302,11136646,112765,0,1761740026,13895.32373543,40.68257309999899,53029.46470008001 2025-10-29,12:13:48.000,302,11136570,112685,0,1761740027,13895.189009229995,40.62618006000412,53029.41579024 2025-10-29,12:13:49.000,302,11136597,113005,0,1761740028,13895.11490981999,40.590934410000045,53029.35989328 2025-10-29,12:13:50.000,302,11136607,112725,0,1761740029,13895.020601479999,40.605032669998764,53029.31098344 2025-10-29,12:13:51.000,302,11136629,112885,0,1761740030,13894.872402659988,40.54863963000389,53029.26906072 2025-10-29,12:13:52.000,302,11136624,112685,0,1761740031,13894.757885389998,40.51339397999982,53029.234125120005 2025-10-29,12:13:53.000,302,11136623,112725,0,1761740032,13894.703994909993,40.45700093999767,53029.20617664001 2025-10-29,12:13:54.000,302,11136587,112805,0,1761740033,13894.643368119992,40.414706160001515,53029.15027968 2025-10-29,12:13:55.000,302,11136620,112685,0,1761740034,13894.569268710002,40.372411379998084,53029.19918952 2025-10-29,12:13:56.000,302,11136660,112805,0,1761740035,13894.508641920002,40.37946051000472,53029.07342136 2025-10-29,12:13:57.000,302,11136613,112725,0,1761740036,13894.468224060001,40.38650964000408,53029.03149864 2025-10-29,12:13:58.000,302,11136585,112805,0,1761740037,13894.441278819992,40.33716573000129,53029.00355016 2025-10-29,12:13:59.000,302,11136610,112445,0,1761740038,13894.400860959991,40.358313119999366,53029.03149864 2025-10-29,12:14:00.000,302,11136642,112645,0,1761740039,13894.367179410001,40.33011660000193,53028.9825888 2025-10-29,12:14:01.000,302,11136581,112725,0,1761740040,13894.387388340001,40.365362249998725,53028.877782 2025-10-29,12:14:02.000,302,11136602,112765,0,1761740041,13894.427806200001,40.4006079000028,53028.88476912 2025-10-29,12:14:03.000,302,11136612,112765,0,1761740042,13894.414333579996,40.47814833000302,53028.9127176 2025-10-29,12:14:04.000,302,11136622,112645,0,1761740043,13894.32676155,40.50634485000046,53028.849833520006 2025-10-29,12:14:05.000,302,11136587,112525,0,1761740044,13894.272871069996,40.56978702000197,53028.800923680006 2025-10-29,12:14:06.000,302,11136616,112845,0,1761740045,13894.2257169,40.605032669998764,53028.77297520001 2025-10-29,12:14:07.000,302,11136558,112805,0,1761740046,13894.14488118,40.61208179999812,53028.75201384001 2025-10-29,12:14:08.000,302,11136588,112485,0,1761740047,13894.090990699995,40.70372049000434,53028.7380396 2025-10-29,12:14:09.000,302,11136562,112525,0,1761740048,13894.131408559995,40.69667135999771,53028.71009112 2025-10-29,12:14:10.000,302,11136645,112725,0,1761740049,13894.151617489995,40.73896614000114,53028.682142640006 2025-10-29,12:14:11.000,302,11136654,112685,0,1761740050,13894.111199629995,40.78126092000457,53028.64720704 2025-10-29,12:14:12.000,302,11136541,112405,0,1761740051,13894.050572839995,40.76011352999922,53028.64021992 2025-10-29,12:14:13.000,302,11136589,112605,0,1761740052,13894.05730914999,40.767162659998576,53028.64021992 2025-10-29,12:14:14.000,302,11136579,112765,0,1761740053,13894.0236276,40.774211789997935,53028.60528432001 2025-10-29,12:14:15.000,302,11136602,112645,0,1761740054,13893.99668235999,40.79535918000329,53028.5982972 2025-10-29,12:14:16.000,302,11136597,112445,0,1761740055,13894.010154979995,40.865850480004156,53028.563361600005 2025-10-29,12:14:17.000,302,11136653,112605,0,1761740056,13893.97647342999,40.89404700000159,53028.5982972 2025-10-29,12:14:18.000,302,11136537,112325,0,1761740057,13893.99668235999,40.92929264999839,53028.57733584 2025-10-29,12:14:19.000,302,11136599,112685,0,1761740058,13893.98320974,40.96453830000246,53028.55637448001 2025-10-29,12:14:20.000,302,11136622,112605,0,1761740059,13893.989946049995,41.01388220999797,53028.54240024 2025-10-29,12:14:21.000,302,11136631,112805,0,1761740060,13894.06404546,41.042078730002686,53028.50047752 2025-10-29,12:14:22.000,302,11136588,112605,0,1761740061,13894.151617489995,41.07732437999948,53028.50047752 2025-10-29,12:14:23.000,302,11136579,112645,0,1761740062,13894.252662139996,41.176012199997786,53028.53541312001 2025-10-29,12:14:24.000,302,11136590,112685,0,1761740063,13894.28634369,41.176012199997786,53028.52143888 2025-10-29,12:14:25.000,302,11136598,112525,0,1761740064,13894.32676155,41.19715959000314,53028.54240024 2025-10-29,12:14:26.000,302,11136604,112565,0,1761740065,13894.299816309991,41.16191393999907,53028.54938736 2025-10-29,12:14:27.000,302,11136645,112805,0,1761740066,13894.24592583,41.168963069998426,53028.48650328001 2025-10-29,12:14:28.000,302,11136605,112765,0,1761740067,13894.212244279996,41.13371742000163,53028.54240024 2025-10-29,12:14:29.000,302,11136599,112685,0,1761740068,13894.20550797,41.08437350999884,53028.47252904 2025-10-29,12:14:30.000,302,11136558,112605,0,1761740069,13894.14488118,41.042078730002686,53028.50047752 2025-10-29,12:14:31.000,302,11136559,112765,0,1761740070,13894.192035349995,40.96453830000246,53028.45855480001 2025-10-29,12:14:32.000,302,11136623,112765,0,1761740071,13894.16509011,40.92929264999839,53028.50746464001 2025-10-29,12:14:33.000,302,11136585,112805,0,1761740072,13894.21898058999,40.94339091000438,53028.47252904 2025-10-29,12:14:34.000,302,11136527,112805,0,1761740073,13894.26613476,40.95044004000374,53028.47252904 2025-10-29,12:14:35.000,302,11136598,112725,0,1761740074,13894.32676155,40.992734819999896,53028.45156768 2025-10-29,12:14:36.000,302,11136640,112765,0,1761740075,13894.293079999996,41.056176990001404,53028.465541920006 2025-10-29,12:14:37.000,302,11136587,112605,0,1761740076,13894.28634369,41.13371742000163,53028.47252904 2025-10-29,12:14:38.000,302,11136592,112445,0,1761740077,13894.299816309991,41.16191393999907,53028.45855480001 2025-10-29,12:14:39.000,302,11136605,112525,0,1761740078,13894.333497859996,41.232405239999935,53028.45855480001 2025-10-29,12:14:40.000,302,11136569,112805,0,1761740079,13894.373915719996,41.29584741000144,53028.45156768 2025-10-29,12:14:41.000,302,11136545,112765,0,1761740080,13894.373915719996,41.31699479999952,53028.444580560004 2025-10-29,12:14:42.000,302,11136615,112685,0,1761740081,13894.380652029991,41.35928958000295,53028.48650328001 2025-10-29,12:14:43.000,302,11136540,112645,0,1761740082,13894.434542509996,41.33109305999824,53028.47252904 2025-10-29,12:14:44.000,302,11136619,112805,0,1761740083,13894.508641920002,41.32404392999888,53028.52143888 2025-10-29,12:14:45.000,302,11136574,112685,0,1761740084,13894.596213949997,41.267650890004006,53028.47252904 2025-10-29,12:14:46.000,302,11136541,112805,0,1761740085,13894.677049669997,41.225356110000575,53028.47951616 2025-10-29,12:14:47.000,302,11136621,112445,0,1761740086,13894.690522290002,41.19011046000378,53028.50047752 2025-10-29,12:14:48.000,302,11136539,112605,0,1761740087,13894.690522290002,41.13371742000163,53028.48650328001 2025-10-29,12:14:49.000,302,11136589,112805,0,1761740088,13894.596213949997,41.14076655000099,53028.50047752 2025-10-29,12:14:50.000,302,11136548,112645,0,1761740089,13894.495169299997,41.168963069998426,53028.528426 2025-10-29,12:14:51.000,302,11136582,112445,0,1761740090,13894.387388340001,41.232405239999935,53028.50047752 2025-10-29,12:14:52.000,302,11136678,112805,0,1761740091,13894.232453209996,41.3028965400008,53028.54938736 2025-10-29,12:14:53.000,302,11136578,112845,0,1761740092,13894.16509011,41.35928958000295,53028.57733584 2025-10-29,12:14:54.000,302,11136629,112685,0,1761740093,13894.171826419995,41.507321310004045,53028.61925856 2025-10-29,12:14:55.000,302,11136600,112365,0,1761740094,13894.18529904,41.634205649999785,53028.563361600005 2025-10-29,12:14:56.000,302,11136608,112645,0,1761740095,13894.24592583,41.683549560002575,53028.661181280004 2025-10-29,12:14:57.000,302,11136586,112605,0,1761740096,13894.360443099991,41.817483029997675,53028.62624568001 2025-10-29,12:14:58.000,302,11136546,112725,0,1761740097,13894.528850850002,41.93026911000197,53028.64720704 2025-10-29,12:14:59.000,302,11136613,112885,0,1761740098,13894.616422879997,42.0078095400022,53028.563361600005 2025-10-29,12:15:00.000,302,11136575,112805,0,1761740099,13894.778094319998,42.05715344999771,53028.6681684 2025-10-29,12:15:01.000,302,11136578,112605,0,1761740100,13894.946502069994,42.06420258000435,53028.661181280004 2025-10-29,12:15:02.000,302,11136554,112685,0,1761740101,13894.885875279993,42.085349970002426,53028.64720704 2025-10-29,12:15:03.000,302,11136608,112605,0,1761740102,13894.858930039998,42.06420258000435,53028.71707824 2025-10-29,12:15:04.000,302,11136554,112445,0,1761740103,13894.751149080003,42.07830084000307,53028.79393656001 2025-10-29,12:15:05.000,302,11136588,112805,0,1761740104,13894.609686570002,42.050104319998354,53028.74502672 2025-10-29,12:15:06.000,302,11136566,112685,0,1761740105,13894.501905609992,42.043055189998995,53028.77297520001 2025-10-29,12:15:07.000,302,11136659,112845,0,1761740106,13894.373915719996,42.06420258000435,53028.83585928 2025-10-29,12:15:08.000,302,11136635,112845,0,1761740107,13894.333497859996,42.06420258000435,53028.84284640001 2025-10-29,12:15:09.000,302,11136618,112725,0,1761740108,13894.279607379991,42.1064973600005,53028.898743360005 2025-10-29,12:15:10.000,302,11136630,112605,0,1761740109,13894.232453209996,42.1064973600005,53028.87079488001 2025-10-29,12:15:11.000,302,11136576,112645,0,1761740110,13894.32676155,42.19813604999945,53028.9127176 2025-10-29,12:15:12.000,302,11136619,112445,0,1761740111,13894.414333579996,42.34616778000054,53028.92669184 2025-10-29,12:15:13.000,302,11136599,112605,0,1761740112,13894.596213949997,42.47305212000356,53028.9825888 2025-10-29,12:15:14.000,302,11136612,112605,0,1761740113,13894.771358010003,42.64928037000209,53028.97560168 2025-10-29,12:15:15.000,302,11136584,112885,0,1761740114,13894.993656239989,42.77616470999783,53029.04547288 2025-10-29,12:15:16.000,302,11136584,112605,0,1761740115,13895.27658125999,42.86780340000405,53029.05944712001 2025-10-29,12:15:17.000,302,11136601,112765,0,1761740116,13895.41804376999,42.945343830004276,53029.05944712001 2025-10-29,12:15:18.000,302,11136581,112685,0,1761740117,13895.694232479997,43.00878599999851,53029.14329256 2025-10-29,12:15:19.000,302,11136592,112885,0,1761740118,13895.909794400002,43.0581299100013,53029.1922024 2025-10-29,12:15:20.000,302,11136604,112765,0,1761740119,13896.132092629989,42.99468773999979,53029.17124104 2025-10-29,12:15:21.000,302,11136597,112165,0,1761740120,13896.27355513999,42.99468773999979,53029.283034960004 2025-10-29,12:15:22.000,302,11136577,112765,0,1761740121,13896.40154503,42.952392960003635,53029.2620736 2025-10-29,12:15:23.000,302,11136583,112645,0,1761740122,13896.53627122999,42.86075427000469,53029.303996320006 2025-10-29,12:15:24.000,302,11136607,112445,0,1761740123,13896.51606229999,42.82550862000062,53029.303996320006 2025-10-29,12:15:25.000,302,11136558,112685,0,1761740124,13896.34091824,42.79731210000318,53029.40880312 2025-10-29,12:15:26.000,302,11136555,112685,0,1761740125,13896.172510489989,42.783213840004464,53029.450725840004 2025-10-29,12:15:27.000,302,11136609,112925,0,1761740126,13895.977157499998,42.8114103600019,53029.48566144 2025-10-29,12:15:28.000,302,11136558,112685,0,1761740127,13895.768331890002,42.846656009998696,53029.499635680004 2025-10-29,12:15:29.000,302,11136597,112645,0,1761740128,13895.633605689996,42.853705139998056,53029.54155840001 2025-10-29,12:15:30.000,302,11136612,112645,0,1761740129,13895.5056158,42.87485253000341,53029.52758416 2025-10-29,12:15:31.000,302,11136621,112525,0,1761740130,13895.498879489991,42.952392960003635,53029.520597040006 2025-10-29,12:15:32.000,302,11136632,112805,0,1761740131,13895.47867055999,42.98763861000043,53029.53457128 2025-10-29,12:15:33.000,302,11136572,112925,0,1761740132,13895.54603366,42.99468773999979,53029.569506880005 2025-10-29,12:15:34.000,302,11136557,112645,0,1761740133,13895.687496170001,42.97354035000171,53029.62540384 2025-10-29,12:15:35.000,302,11136569,112645,0,1761740134,13895.882849159992,42.99468773999979,53029.55553264 2025-10-29,12:15:36.000,302,11136611,112205,0,1761740135,13896.037784289998,42.97354035000171,53029.576494 2025-10-29,12:15:37.000,302,11136640,112565,0,1761740136,13896.192719419989,42.93124556999828,53029.59046824001 2025-10-29,12:15:38.000,302,11136672,112805,0,1761740137,13896.219664659999,42.895999920001486,53029.59046824001 2025-10-29,12:15:39.000,302,11136634,112725,0,1761740138,13896.260082519999,42.88190166000277,53029.618416720004 2025-10-29,12:15:40.000,302,11136554,112685,0,1761740139,13896.226400969994,42.895999920001486,53029.65335232 2025-10-29,12:15:41.000,302,11136570,112645,0,1761740140,13896.118620009998,42.945343830004276,53029.618416720004 2025-10-29,12:15:42.000,302,11136610,112645,0,1761740141,13895.936739639998,42.99468773999979,53029.70924928001 2025-10-29,12:15:43.000,302,11136542,112605,0,1761740142,13895.788540820002,43.07222817000002,53029.74418488 2025-10-29,12:15:44.000,302,11136550,112685,0,1761740143,13895.559506279991,43.12157208000281,53029.70924928001 2025-10-29,12:15:45.000,302,11136594,112445,0,1761740144,13895.35741697999,43.192063380003674,53029.737197760005 2025-10-29,12:15:46.000,302,11136619,112685,0,1761740145,13895.20248185,43.28370207000262,53029.667326560004 2025-10-29,12:15:47.000,302,11136576,112605,0,1761740146,13895.020601479999,43.361242500002845,53029.7162364 2025-10-29,12:15:48.000,302,11136597,112765,0,1761740147,13894.912820519989,43.41058640999836,53029.688287920006 2025-10-29,12:15:49.000,302,11136621,112645,0,1761740148,13894.818512179998,43.44583206000243,53029.737197760005 2025-10-29,12:15:50.000,302,11136532,112605,0,1761740149,13894.744412769993,43.41058640999836,53029.70924928001 2025-10-29,12:15:51.000,302,11136561,112685,0,1761740150,13894.629895500002,43.39648814999964,53029.70226216 2025-10-29,12:15:52.000,302,11136559,112725,0,1761740151,13894.535587159997,43.38238989000092,53029.7162364 2025-10-29,12:15:53.000,302,11136559,112965,0,1761740152,13894.387388340001,43.34009511000477,53029.75815912001 2025-10-29,12:15:54.000,302,11136613,112765,0,1761740153,13894.21898058999,43.26255468000454,53029.70226216 2025-10-29,12:15:55.000,302,11136544,112725,0,1761740154,13894.04383653,43.21321077000175,53029.667326560004 2025-10-29,12:15:56.000,302,11136563,112805,0,1761740155,13893.92258295,43.14976860000024,53029.7162364 2025-10-29,12:15:57.000,302,11136549,112525,0,1761740156,13893.868692469994,43.10747382000409,53029.618416720004 2025-10-29,12:15:58.000,302,11136632,112365,0,1761740157,13893.841747229999,43.093375559998094,53029.59745536 2025-10-29,12:15:59.000,302,11136572,112485,0,1761740158,13893.848483539994,43.12157208000281,53029.56251976001 2025-10-29,12:16:00.000,302,11136665,112765,0,1761740159,13893.85521984999,43.185014250004315,53029.62540384 2025-10-29,12:16:01.000,302,11136526,112885,0,1761740160,13893.91584663999,43.21321077000175,53029.59046824001 2025-10-29,12:16:02.000,302,11136610,112685,0,1761740161,13893.969737119995,43.28370207000262,53029.56251976001 2025-10-29,12:16:03.000,302,11136641,112725,0,1761740162,13894.06404546,43.38943902000028,53029.56251976001 2025-10-29,12:16:04.000,302,11136576,112805,0,1761740163,13894.04383653,43.45288119000179,53029.54854552 2025-10-29,12:16:05.000,302,11136595,112605,0,1761740164,13894.070781769995,43.50222510000458,53029.520597040006 2025-10-29,12:16:06.000,302,11136569,112565,0,1761740165,13894.070781769995,43.46697945000051,53029.52758416 2025-10-29,12:16:07.000,302,11136622,112405,0,1761740166,13893.989946049995,43.50222510000458,53029.58348112 2025-10-29,12:16:08.000,302,11136566,112765,0,1761740167,13893.89563770999,43.488126839998586,53029.52758416 2025-10-29,12:16:09.000,302,11136586,112485,0,1761740168,13893.794593059989,43.48107770999923,53029.48566144 2025-10-29,12:16:10.000,302,11136542,112245,0,1761740169,13893.673339479988,43.530421620002016,53029.520597040006 2025-10-29,12:16:11.000,302,11136549,112605,0,1761740170,13893.599240069998,43.56566726999881,53029.54854552 2025-10-29,12:16:12.000,302,11136618,112605,0,1761740171,13893.451041250002,43.55861813999945,53029.51360992001 2025-10-29,12:16:13.000,302,11136569,112805,0,1761740172,13893.336523979997,43.530421620002016,53029.471687200006 2025-10-29,12:16:14.000,302,11136623,112765,0,1761740173,13893.215270399996,43.495175969997945,53029.471687200006 2025-10-29,12:16:15.000,302,11136616,112605,0,1761740174,13893.154643609996,43.495175969997945,53029.49264856001 2025-10-29,12:16:16.000,302,11136557,112805,0,1761740175,13893.181588849991,43.488126839998586,53029.35989328 2025-10-29,12:16:17.000,302,11136564,112685,0,1761740176,13893.201797779991,43.43173380000371,53029.42277736001 2025-10-29,12:16:18.000,302,11136615,112685,0,1761740177,13893.323051359992,43.47402857999987,53029.42277736001 2025-10-29,12:16:19.000,302,11136564,112765,0,1761740178,13893.363469219992,43.38238989000092,53029.34591904001 2025-10-29,12:16:20.000,302,11136595,112805,0,1761740179,13893.444304939992,43.34714424000413,53029.38085464 2025-10-29,12:16:21.000,302,11136596,112685,0,1761740180,13893.484722799993,43.368291630002204,53029.3668804 2025-10-29,12:16:22.000,302,11136592,112645,0,1761740181,13893.491459110002,43.38943902000028,53029.37386752001 2025-10-29,12:16:23.000,302,11136640,112605,0,1761740182,13893.457777559997,43.38238989000092,53029.37386752001 2025-10-29,12:16:24.000,302,11136624,112645,0,1761740183,13893.430832320002,43.38943902000028,53029.303996320006 2025-10-29,12:16:25.000,302,11136520,112645,0,1761740184,13893.498195419998,43.39648814999964,53029.303996320006 2025-10-29,12:16:26.000,302,11136561,112645,0,1761740185,13893.646394239993,43.45288119000179,53029.29002208 2025-10-29,12:16:27.000,302,11136546,112645,0,1761740186,13893.794593059989,43.47402857999987,53029.31098344 2025-10-29,12:16:28.000,302,11136621,112525,0,1761740187,13894.01689128999,43.495175969997945,53029.31797056 2025-10-29,12:16:29.000,302,11136583,112845,0,1761740188,13894.2257169,43.537470750001376,53029.31797056 2025-10-29,12:16:30.000,302,11136591,112725,0,1761740189,13894.421069889991,43.60796205000224,53029.331944800004 2025-10-29,12:16:31.000,302,11136560,112845,0,1761740190,13894.697258599997,43.727797259998624,53029.39482888001 2025-10-29,12:16:32.000,302,11136569,112685,0,1761740191,13894.858930039998,43.84763247000228,53029.401816000005 2025-10-29,12:16:33.000,302,11136624,112845,0,1761740192,13895.061019339999,43.939271160001226,53029.42277736001 2025-10-29,12:16:34.000,302,11136629,112605,0,1761740193,13895.229427089995,44.04500810999889,53029.45771296 2025-10-29,12:16:35.000,302,11136623,112605,0,1761740194,13895.411307459995,44.14369593000447,53029.499635680004 2025-10-29,12:16:36.000,302,11136611,112725,0,1761740195,13895.512352109996,44.29172765999829,53029.59046824001 2025-10-29,12:16:37.000,302,11136597,112765,0,1761740196,13895.593187829996,44.348120700000436,53029.59745536 2025-10-29,12:16:38.000,302,11136581,112765,0,1761740197,13895.694232479997,44.4186120000013,53029.60444248 2025-10-29,12:16:39.000,302,11136603,112765,0,1761740198,13895.775068199997,44.4538576499981,53029.6463652 2025-10-29,12:16:40.000,302,11136631,112765,0,1761740199,13895.862640229992,44.51025069000025,53029.66033944001 2025-10-29,12:16:41.000,302,11136581,112645,0,1761740200,13895.997366429998,44.580741990001115,53029.70226216 2025-10-29,12:16:42.000,302,11136608,112685,0,1761740201,13896.057993219998,44.6653315500007,53029.77213336 2025-10-29,12:16:43.000,302,11136591,113005,0,1761740202,13896.132092629989,44.72877372000221,53029.786107600004 2025-10-29,12:16:44.000,302,11136572,112645,0,1761740203,13896.111883699989,44.72172459000285,53029.81405608 2025-10-29,12:16:45.000,302,11136665,112765,0,1761740204,13896.044520599993,44.67942980999942,53029.82803032001 2025-10-29,12:16:46.000,302,11136632,112685,0,1761740205,13895.903058089993,44.72172459000285,53029.904888640005 2025-10-29,12:16:47.000,302,11136577,112805,0,1761740206,13895.700968789992,44.71467546000349,53029.86995304 2025-10-29,12:16:48.000,302,11136546,112685,0,1761740207,13895.492143179996,44.70762633000413,53029.953798480004 2025-10-29,12:16:49.000,302,11136559,112365,0,1761740208,13895.269844949995,44.71467546000349,53029.974759840006 2025-10-29,12:16:50.000,302,11136636,112765,0,1761740209,13895.128382439994,44.69352806999814,53030.00969544 2025-10-29,12:16:51.000,302,11136611,112645,0,1761740210,13895.07449195999,44.630085900003905,53030.04463104001 2025-10-29,12:16:52.000,302,11136580,112605,0,1761740211,13895.09470088999,44.5666437300024,53030.04463104001 2025-10-29,12:16:53.000,302,11136649,112605,0,1761740212,13895.14185506,44.54549634000432,53030.023669680006 2025-10-29,12:16:54.000,302,11136595,112725,0,1761740213,13895.3035265,44.54549634000432,53029.98873408 2025-10-29,12:16:55.000,302,11136617,112845,0,1761740214,13895.48540687,44.531398079998326,53029.99572120001 2025-10-29,12:16:56.000,302,11136627,112925,0,1761740215,13895.700968789992,44.55254547000368,53029.99572120001 2025-10-29,12:16:57.000,302,11136566,112485,0,1761740216,13895.896321779997,44.538447209997685,53030.05161816 2025-10-29,12:16:58.000,302,11136613,112765,0,1761740217,13896.057993219998,44.531398079998326,53030.09354088001 2025-10-29,12:16:59.000,302,11136577,112565,0,1761740218,13896.199455729999,44.54549634000432,53030.08655376 2025-10-29,12:17:00.000,302,11136556,112685,0,1761740219,13896.239873589999,44.460906780004734,53030.072579520005 2025-10-29,12:17:01.000,302,11136593,112725,0,1761740220,13896.260082519999,44.4538576499981,53030.11450224001 2025-10-29,12:17:02.000,302,11136652,112845,0,1761740221,13896.219664659999,44.43271026000002,53030.11450224001 2025-10-29,12:17:03.000,302,11136571,112725,0,1761740222,13896.091674769988,44.404513740002585,53030.2053348 2025-10-29,12:17:04.000,302,11136592,112645,0,1761740223,13895.923267019993,44.38336635000451,53030.14943784 2025-10-29,12:17:05.000,302,11136575,112605,0,1761740224,13895.700968789992,44.32697331000236,53030.2053348 2025-10-29,12:17:06.000,302,11136582,112725,0,1761740225,13895.42478008,44.27762939999957,53030.12847648 2025-10-29,12:17:07.000,302,11136630,113085,0,1761740226,13895.20248185,44.228285490004055,53030.2053348 2025-10-29,12:17:08.000,302,11136533,112765,0,1761740227,13894.906084209993,44.21418722999806,53030.18437344001 2025-10-29,12:17:09.000,302,11136622,112965,0,1761740228,13894.616422879997,44.21418722999806,53030.170399200004 2025-10-29,12:17:10.000,302,11136609,112605,0,1761740229,13894.461487749992,44.228285490004055,53030.16341208001 2025-10-29,12:17:11.000,302,11136626,112645,0,1761740230,13894.340234169991,44.27058027000021,53030.12847648 2025-10-29,12:17:12.000,302,11136557,112685,0,1761740231,13894.30655262,44.34107157000108,53030.11450224001 2025-10-29,12:17:13.000,302,11136588,112725,0,1761740232,13894.353706789996,44.32697331000236,53030.10751512 2025-10-29,12:17:14.000,302,11136578,112445,0,1761740233,13894.522114539992,44.33402244000172,53030.072579520005 2025-10-29,12:17:15.000,302,11136638,112805,0,1761740234,13894.656840739997,44.27058027000021,53030.05161816 2025-10-29,12:17:16.000,302,11136570,112885,0,1761740235,13894.811775869988,44.235334620003414,53030.06559240001 2025-10-29,12:17:17.000,302,11136625,112925,0,1761740236,13895.013865169989,44.0732046300036,53030.023669680006 2025-10-29,12:17:18.000,302,11136647,112365,0,1761740237,13895.101437199999,43.939271160001226,53030.002708320004 2025-10-29,12:17:19.000,302,11136618,112605,0,1761740238,13895.189009229995,43.826485080004204,53029.974759840006 2025-10-29,12:17:20.000,302,11136568,112045,0,1761740239,13895.25637232999,43.770092040002055,53030.002708320004 2025-10-29,12:17:21.000,302,11136565,112765,0,1761740240,13895.22269078,43.69255161000183,53029.99572120001 2025-10-29,12:17:22.000,302,11136583,112685,0,1761740241,13895.22269078,43.64320769999904,53030.0306568 2025-10-29,12:17:23.000,302,11136625,112525,0,1761740242,13895.24289971,43.56566726999881,53029.974759840006 2025-10-29,12:17:24.000,302,11136551,112765,0,1761740243,13895.330471739995,43.6150111800016,53029.974759840006 2025-10-29,12:17:25.000,302,11136485,112565,0,1761740244,13895.431516389996,43.55861813999945,53029.98174696 2025-10-29,12:17:26.000,302,11136584,112685,0,1761740245,13895.47867055999,43.46697945000051,53030.05161816 2025-10-29,12:17:27.000,302,11136599,112645,0,1761740246,13895.620133069991,43.403537279999,53030.06559240001 2025-10-29,12:17:28.000,302,11136651,112645,0,1761740247,13895.808749750002,43.354193370003486,53030.072579520005 2025-10-29,12:17:29.000,302,11136582,112445,0,1761740248,13895.903058089993,43.304849460000696,53030.06559240001 2025-10-29,12:17:30.000,302,11136607,112725,0,1761740249,13896.118620009998,43.22730903000047,53030.06559240001 2025-10-29,12:17:31.000,302,11136606,113005,0,1761740250,13896.105147389993,43.14976860000024,53030.06559240001 2025-10-29,12:17:32.000,302,11136638,112605,0,1761740251,13896.078202149998,43.093375559998094,53030.05161816 2025-10-29,12:17:33.000,302,11136575,113005,0,1761740252,13896.031047979988,43.06517904000066,53030.09354088001 2025-10-29,12:17:34.000,302,11136612,112605,0,1761740253,13895.835694989997,42.98763861000043,53030.09354088001 2025-10-29,12:17:35.000,302,11136626,112725,0,1761740254,13895.593187829996,42.98058948000107,53030.072579520005 2025-10-29,12:17:36.000,302,11136609,112805,0,1761740255,13895.330471739995,42.98763861000043,53030.05860528 2025-10-29,12:17:37.000,302,11136568,112605,0,1761740256,13895.061019339999,42.917147309999564,53030.07956664 2025-10-29,12:17:38.000,302,11136645,112685,0,1761740257,13894.805039559993,42.895999920001486,53030.03764392 2025-10-29,12:17:39.000,302,11136606,112525,0,1761740258,13894.609686570002,42.86075427000469,53030.01668256001 2025-10-29,12:17:40.000,302,11136590,112485,0,1761740259,13894.427806200001,42.783213840004464,53029.9607856 2025-10-29,12:17:41.000,302,11136601,112605,0,1761740260,13894.23918951999,42.677476889999525,53029.94681136001 2025-10-29,12:17:42.000,302,11136567,112605,0,1761740261,13894.14488118,42.62108385000465,53029.93283712 2025-10-29,12:17:43.000,302,11136634,112805,0,1761740262,13894.111199629995,42.53649428999779,53029.86995304 2025-10-29,12:17:44.000,302,11136598,112725,0,1761740263,13894.111199629995,42.42370821000077,53029.86995304 2025-10-29,12:17:45.000,302,11136583,112845,0,1761740264,13894.151617489995,42.38141343000461,53029.8210432 2025-10-29,12:17:46.000,302,11136609,112565,0,1761740265,13894.232453209996,42.2545290900016,53029.80008184001 2025-10-29,12:17:47.000,302,11136561,112645,0,1761740266,13894.320025239991,42.20518517999881,53029.80008184001 2025-10-29,12:17:48.000,302,11136570,112605,0,1761740267,13894.400860959991,42.148792140003934,53029.786107600004 2025-10-29,12:17:49.000,302,11136606,112565,0,1761740268,13894.549059780002,42.12059561999922,53029.74418488 2025-10-29,12:17:50.000,302,11136533,112845,0,1761740269,13894.703994909993,42.036006059999636,53029.70924928001 2025-10-29,12:17:51.000,302,11136614,112685,0,1761740270,13894.730940150002,41.902072590004536,53029.70226216 2025-10-29,12:17:52.000,302,11136568,112765,0,1761740271,13894.710731220002,41.810433899998316,53029.618416720004 2025-10-29,12:17:53.000,302,11136610,112805,0,1761740272,13894.697258599997,41.70469695000065,53029.59745536 2025-10-29,12:17:54.000,302,11136642,112805,0,1761740273,13894.589477640002,41.57781261000491,53029.53457128 2025-10-29,12:17:55.000,302,11136617,112645,0,1761740274,13894.488432990001,41.450928270001896,53029.51360992001 2025-10-29,12:17:56.000,302,11136637,112485,0,1761740275,13894.320025239991,41.29584741000144,53029.44373872001 2025-10-29,12:17:57.000,302,11136585,112845,0,1761740276,13894.030363909995,41.18306133000442,53029.38784176 2025-10-29,12:17:58.000,302,11136623,112645,0,1761740277,13893.781120439999,41.01388220999797,53029.331944800004 2025-10-29,12:17:59.000,302,11136633,112725,0,1761740278,13893.545349589993,40.92929264999839,53029.31098344 2025-10-29,12:18:00.000,302,11136623,112445,0,1761740279,13893.248951950001,40.872899610003515,53029.2620736 2025-10-29,12:18:01.000,302,11136590,112925,0,1761740280,13893.033390029996,40.816506570001366,53029.19918952 2025-10-29,12:18:02.000,302,11136667,112805,0,1761740281,13892.79761917999,40.76011352999922,53029.17822816001 2025-10-29,12:18:03.000,302,11136652,112525,0,1761740282,13892.649420359994,40.68257309999899,53029.10835696001 2025-10-29,12:18:04.000,302,11136606,112765,0,1761740283,13892.548375709994,40.62618006000412,53028.96162744001 2025-10-29,12:18:05.000,302,11136630,112645,0,1761740284,13892.494485229989,40.54159050000453,53028.89175624001 2025-10-29,12:18:06.000,302,11136636,112965,0,1761740285,13892.447331059993,40.421755290000874,53028.86380776 2025-10-29,12:18:07.000,302,11136597,112525,0,1761740286,13892.447331059993,40.32306747000257,53028.8079108 2025-10-29,12:18:08.000,302,11136642,112685,0,1761740287,13892.359759029998,40.238477910002985,53028.74502672 2025-10-29,12:18:09.000,302,11136581,112845,0,1761740288,13892.373231649988,40.06929879000381,53028.633232800006 2025-10-29,12:18:10.000,302,11136619,112605,0,1761740289,13892.326077479993,39.956512709999515,53028.59131008 2025-10-29,12:18:11.000,302,11136626,113165,0,1761740290,13892.184614969992,39.85782489000121,53028.563361600005 2025-10-29,12:18:12.000,302,11136567,112605,0,1761740291,13892.056625079997,39.75208794000355,53028.493490400004 2025-10-29,12:18:13.000,302,11136579,112725,0,1761740292,13891.90842626,39.63225272999989,53028.395670720005 2025-10-29,12:18:14.000,302,11136589,112605,0,1761740293,13891.76022743999,39.51946665000287,53028.353748 2025-10-29,12:18:15.000,302,11136612,112685,0,1761740294,13891.69960064999,39.448975350002,53028.276889680004 2025-10-29,12:18:16.000,302,11136633,112645,0,1761740295,13891.652446479995,39.38553318000049,53028.20701848 2025-10-29,12:18:17.000,302,11136612,112845,0,1761740296,13891.612028619995,39.315041879999626,53028.1441344 2025-10-29,12:18:18.000,302,11136594,112605,0,1761740297,13891.6659191,39.322091009998985,53028.10221168001 2025-10-29,12:18:19.000,302,11136563,112645,0,1761740298,13891.814117919996,39.322091009998985,53028.03234048001 2025-10-29,12:18:20.000,302,11136605,112805,0,1761740299,13891.928635190001,39.329140139998344,53028.02535336 2025-10-29,12:18:21.000,302,11136592,112845,0,1761740300,13892.056625079997,39.329140139998344,53027.92054656 2025-10-29,12:18:22.000,302,11136607,112805,0,1761740301,13892.238505449997,39.27274710000347,53027.83670112001 2025-10-29,12:18:23.000,302,11136587,112525,0,1761740302,13892.231769140002,39.25159970999812,53027.78779128001 2025-10-29,12:18:24.000,302,11136638,112525,0,1761740303,13892.245241759992,39.23045232000004,53027.74586856001 2025-10-29,12:18:25.000,302,11136630,112805,0,1761740304,13892.211560210002,39.23045232000004,53027.655036000004 2025-10-29,12:18:26.000,302,11136574,112445,0,1761740305,13892.130724490002,39.30094362000091,53027.66901024001 2025-10-29,12:18:27.000,302,11136568,112685,0,1761740306,13891.962316739991,39.29389449000155,53027.64804888001 2025-10-29,12:18:28.000,302,11136624,112685,0,1761740307,13891.80738161,39.25159970999812,53027.59215192 2025-10-29,12:18:29.000,302,11136599,112605,0,1761740308,13891.69960064999,39.26569797000411,53027.52228072 2025-10-29,12:18:30.000,302,11136613,112725,0,1761740309,13891.61876492999,39.24455057999876,53027.52926784001 2025-10-29,12:18:31.000,302,11136540,113125,0,1761740310,13891.57834706999,39.145862760000455,53027.49433224 2025-10-29,12:18:32.000,302,11136558,112725,0,1761740311,13891.54466552,39.096518849997665,53027.39651256 2025-10-29,12:18:33.000,302,11136557,112445,0,1761740312,13891.52445659,38.99783102999936,53027.36157696001 2025-10-29,12:18:34.000,302,11136649,112485,0,1761740313,13891.490775039994,38.927339729998494,53027.31266712001 2025-10-29,12:18:35.000,302,11136638,112525,0,1761740314,13891.409939319994,38.82865191000019,53027.29869288 2025-10-29,12:18:36.000,302,11136605,112725,0,1761740315,13891.342576219999,38.737013220001245,53027.24978304 2025-10-29,12:18:37.000,302,11136624,112725,0,1761740316,13891.194377399988,38.63832540000294,53027.2358088 2025-10-29,12:18:38.000,302,11136621,112765,0,1761740317,13891.052914890002,38.52553931999864,53027.13798912 2025-10-29,12:18:39.000,302,11136631,112845,0,1761740318,13890.844089279992,38.4339006299997,53027.08209216 2025-10-29,12:18:40.000,302,11136618,112765,0,1761740319,13890.64873629,38.34931107000011,53027.02619520001 2025-10-29,12:18:41.000,302,11136561,112725,0,1761740320,13890.44664699,38.36340932999883,53026.9912596 2025-10-29,12:18:42.000,302,11136598,113005,0,1761740321,13890.30518448,38.2999671600046,53026.956324000006 2025-10-29,12:18:43.000,302,11136601,112605,0,1761740322,13890.116567799989,38.285868899998604,53026.89343992 2025-10-29,12:18:44.000,302,11136564,112645,0,1761740323,13890.022259459998,38.271770639999886,53026.82356872 2025-10-29,12:18:45.000,302,11136614,112845,0,1761740324,13889.968368979993,38.25062325000181,53026.73972328001 2025-10-29,12:18:46.000,302,11136577,112765,0,1761740325,13889.995314219988,38.29291802999796,53026.65587784 2025-10-29,12:18:47.000,302,11136627,112645,0,1761740326,13890.022259459998,38.321114550002676,53026.620942240006 2025-10-29,12:18:48.000,302,11136603,112725,0,1761740327,13890.123304109999,38.2999671600046,53026.57901952 2025-10-29,12:18:49.000,302,11136576,112805,0,1761740328,13890.291711859994,38.30701629000396,53026.49517408001 2025-10-29,12:18:50.000,302,11136618,112845,0,1761740329,13890.40622913,38.26472151000053,53026.41132864 2025-10-29,12:18:51.000,302,11136624,112765,0,1761740330,13890.50053746999,38.25062325000181,53026.383380160005 2025-10-29,12:18:52.000,302,11136620,112805,0,1761740331,13890.58137318999,38.158984560002864,53026.3973544 2025-10-29,12:18:53.000,302,11136584,112805,0,1761740332,13890.594845809996,38.06734587000392,53026.3624188 2025-10-29,12:18:54.000,302,11136644,112685,0,1761740333,13890.574636879996,37.94751066000026,53026.2925476 2025-10-29,12:18:55.000,302,11136634,112765,0,1761740334,13890.40622913,37.83472458000324,53026.285560480006 2025-10-29,12:18:56.000,302,11136601,112525,0,1761740335,13890.21761244999,37.70784024000022,53026.25761200001 2025-10-29,12:18:57.000,302,11136615,112725,0,1761740336,13889.954896359988,37.637348939999356,53026.27158624 2025-10-29,12:18:58.000,302,11136636,112685,0,1761740337,13889.631553480001,37.56685763999849,53026.23665064001 2025-10-29,12:18:59.000,302,11136615,112605,0,1761740338,13889.34862846,37.48931720999826,53026.18774080001 2025-10-29,12:19:00.000,302,11136602,112605,0,1761740339,13889.005076649999,37.475218949999544,53026.12485672 2025-10-29,12:19:01.000,302,11136595,112845,0,1761740340,13888.641315909998,37.44702243000211,53026.047998400005 2025-10-29,12:19:02.000,302,11136616,112765,0,1761740341,13888.398808749997,37.48931720999826,53026.0130628 2025-10-29,12:19:03.000,302,11136631,112605,0,1761740342,13888.223664689991,37.517513730002975,53025.94319160001 2025-10-29,12:19:04.000,302,11136599,112605,0,1761740343,13888.04178431999,37.55275937999977,53025.908256 2025-10-29,12:19:05.000,302,11136648,112645,0,1761740344,13887.994630149995,37.55980850999913,53025.84537192 2025-10-29,12:19:06.000,302,11136589,112845,0,1761740345,13887.98115752999,37.56685763999849,53025.74056512 2025-10-29,12:19:07.000,302,11136658,112845,0,1761740346,13888.00136645999,37.53866112000105,53025.70562952001 2025-10-29,12:19:08.000,302,11136611,112445,0,1761740347,13888.04852063,37.454071560001466,53025.60082272 2025-10-29,12:19:09.000,302,11136647,112765,0,1761740348,13888.136092659995,37.341285480004444,53025.53793864001 2025-10-29,12:19:10.000,302,11136584,112685,0,1761740349,13888.230401,37.277843310002936,53025.447106080006 2025-10-29,12:19:11.000,302,11136572,112605,0,1761740350,13888.297764099996,37.19325375000335,53025.39819624001 2025-10-29,12:19:12.000,302,11136619,112765,0,1761740351,13888.365127199992,37.115713320003124,53025.34928640001 2025-10-29,12:19:13.000,302,11136585,112725,0,1761740352,13888.344918269991,37.02407463000418,53025.23749248 2025-10-29,12:19:14.000,302,11136565,112765,0,1761740353,13888.371863510001,36.9253868099986,53025.2444796 2025-10-29,12:19:15.000,302,11136615,112805,0,1761740354,13888.338181959996,36.85489550999773,53025.25146672001 2025-10-29,12:19:16.000,302,11136560,112805,0,1761740355,13888.243873619991,36.868993770003726,53025.20255688001 2025-10-29,12:19:17.000,302,11136602,112685,0,1761740356,13888.16303789999,36.890141160001804,53025.18159552001 2025-10-29,12:19:18.000,302,11136579,112885,0,1761740357,13888.14282896999,36.91833767999924,53025.160634160005 2025-10-29,12:19:19.000,302,11136582,112845,0,1761740358,13888.115883729995,36.94653420000395,53025.10473720001 2025-10-29,12:19:20.000,302,11136627,112765,0,1761740359,13888.14956528,37.03112376000354,53025.055827359996 2025-10-29,12:19:21.000,302,11136559,112765,0,1761740360,13888.223664689991,37.12981158000184,53025.02089176 2025-10-29,12:19:22.000,302,11136619,112885,0,1761740361,13888.297764099996,37.15800809999928,53025.02787888 2025-10-29,12:19:23.000,302,11136584,112965,0,1761740362,13888.351654580001,37.18620462000399,53024.97198192 2025-10-29,12:19:24.000,302,11136560,112685,0,1761740363,13888.432490300002,37.172106359998,53024.96499480001 2025-10-29,12:19:25.000,302,11136613,112805,0,1761740364,13888.520062329997,37.12276245000248,53024.992943280005 2025-10-29,12:19:26.000,302,11136536,112765,0,1761740365,13888.419017679997,37.08046766999905,53024.96499480001 2025-10-29,12:19:27.000,302,11136649,112845,0,1761740366,13888.27081886,36.97473072000139,53024.90211072 2025-10-29,12:19:28.000,302,11136654,112725,0,1761740367,13888.035048009995,36.9253868099986,53024.923072080004 2025-10-29,12:19:29.000,302,11136578,112765,0,1761740368,13887.718441439989,36.883092030002445,53024.89512360001 2025-10-29,12:19:30.000,302,11136570,112645,0,1761740369,13887.435516420002,36.890141160001804,53024.84621376001 2025-10-29,12:19:31.000,302,11136574,112565,0,1761740370,13887.152591400001,36.890141160001804,53024.80429104 2025-10-29,12:19:32.000,302,11136680,112405,0,1761740371,13886.88987531,36.85489550999773,53024.83223952 2025-10-29,12:19:33.000,302,11136648,112765,0,1761740372,13886.74167648999,36.9253868099986,53024.72743272001 2025-10-29,12:19:34.000,302,11136564,112845,0,1761740373,13886.694522319995,36.91128854999988,53024.71345848 2025-10-29,12:19:35.000,302,11136628,112645,0,1761740374,13886.755149109995,36.939485070004594,53024.62961304001 2025-10-29,12:19:36.000,302,11136616,112645,0,1761740375,13886.916820549995,36.9253868099986,53024.57371608 2025-10-29,12:19:37.000,302,11136532,112805,0,1761740376,13887.145855089992,36.91128854999988,53024.59467744 2025-10-29,12:19:38.000,302,11136624,112805,0,1761740377,13887.435516420002,36.883092030002445,53024.57371608 2025-10-29,12:19:39.000,302,11136572,112725,0,1761740378,13887.671287269994,36.833748119999655,53024.53179336001 2025-10-29,12:19:40.000,302,11136591,112805,0,1761740379,13887.954212289995,36.770305949998146,53024.51781912 2025-10-29,12:19:41.000,302,11136575,112685,0,1761740380,13888.115883729995,36.74210943000071,53024.538780480005 2025-10-29,12:19:42.000,302,11136557,112565,0,1761740381,13888.237137309996,36.650470740001765,53024.49685776 2025-10-29,12:19:43.000,302,11136610,112805,0,1761740382,13888.297764099996,36.6786672599992,53024.49685776 2025-10-29,12:19:44.000,302,11136648,113005,0,1761740383,13888.304500409991,36.69276551999792,53024.49685776 2025-10-29,12:19:45.000,302,11136637,112605,0,1761740384,13888.317973029996,36.6786672599992,53024.5457676 2025-10-29,12:19:46.000,302,11136545,112725,0,1761740385,13888.297764099996,36.71391291000327,53024.53179336001 2025-10-29,12:19:47.000,302,11136615,112805,0,1761740386,13888.277555169996,36.71391291000327,53024.489870640005 2025-10-29,12:19:48.000,302,11136562,112725,0,1761740387,13888.317973029996,36.73506030000135,53024.52480624 2025-10-29,12:19:49.000,302,11136549,112725,0,1761740388,13888.284291479991,36.73506030000135,53024.52480624 2025-10-29,12:19:50.000,302,11136586,112445,0,1761740389,13888.351654580001,36.74915856000007,53024.51083200001 2025-10-29,12:19:51.000,302,11136589,112765,0,1761740390,13888.331445650001,36.75620768999943,53024.51083200001 2025-10-29,12:19:52.000,302,11136624,112685,0,1761740391,13888.324709339991,36.826698990000295,53024.51781912 2025-10-29,12:19:53.000,302,11136591,113045,0,1761740392,13888.264082549991,36.890141160001804,53024.5457676 2025-10-29,12:19:54.000,302,11136575,112805,0,1761740393,13888.16977421,36.91833767999924,53024.49685776 2025-10-29,12:19:55.000,302,11136638,112645,0,1761740394,13888.06199324999,36.97473072000139,53024.56672896 2025-10-29,12:19:56.000,302,11136646,112885,0,1761740395,13888.014839079995,36.939485070004594,53024.53179336001 2025-10-29,12:19:57.000,302,11136652,113085,0,1761740396,13887.96768491,36.9253868099986,53024.49685776 2025-10-29,12:19:58.000,302,11136605,112645,0,1761740397,13887.94073966999,36.91128854999988,53024.53179336001 2025-10-29,12:19:59.000,302,11136573,112725,0,1761740398,13887.96768491,36.883092030002445,53024.55974184001 2025-10-29,12:20:00.000,302,11136568,112845,0,1761740399,13888.06199324999,36.819649860000936,53024.51781912 2025-10-29,12:20:01.000,302,11136544,112685,0,1761740400,13888.06872956,36.80555160000222,53024.51781912 2025-10-29,12:20:02.000,302,11136625,112765,0,1761740401,13888.06199324999,36.72096204000263,53024.538780480005 2025-10-29,12:20:03.000,302,11136588,112725,0,1761740402,13888.06872956,36.77735508000478,53024.50384488 2025-10-29,12:20:04.000,302,11136558,112725,0,1761740403,13887.994630149995,36.81260073000158,53024.52480624 2025-10-29,12:20:05.000,302,11136641,112925,0,1761740404,13888.00136645999,36.883092030002445,53024.552754719996 2025-10-29,12:20:06.000,302,11136541,112645,0,1761740405,13887.92053073999,36.94653420000395,53024.58070320001 2025-10-29,12:20:07.000,302,11136614,113005,0,1761740406,13887.94073966999,37.002927239998826,53024.59467744 2025-10-29,12:20:08.000,302,11136642,112805,0,1761740407,13887.98789384,37.01702550000482,53024.608651680006 2025-10-29,12:20:09.000,302,11136629,112685,0,1761740408,13888.08893849,37.03112376000354,53024.608651680006 2025-10-29,12:20:10.000,302,11136605,112805,0,1761740409,13888.243873619991,37.101615060004406,53024.63660016 2025-10-29,12:20:11.000,302,11136590,112765,0,1761740410,13888.344918269991,37.19325375000335,53024.69948424001 2025-10-29,12:20:12.000,302,11136596,112525,0,1761740411,13888.466171849992,37.27079418000358,53024.67852288001 2025-10-29,12:20:13.000,302,11136574,112605,0,1761740412,13888.600898049997,37.411776779998036,53024.64358728 2025-10-29,12:20:14.000,302,11136576,112725,0,1761740413,13888.621106979997,37.55275937999977,53024.69249712 2025-10-29,12:20:15.000,302,11136623,112725,0,1761740414,13888.661524839998,37.700791110000864,53024.755381200004 2025-10-29,12:20:16.000,302,11136561,112645,0,1761740415,13888.634579600002,37.79947892999917,53024.73441984 2025-10-29,12:20:17.000,302,11136601,112925,0,1761740416,13888.533534950002,37.933412400001544,53024.776342560006 2025-10-29,12:20:18.000,302,11136643,112365,0,1761740417,13888.419017679997,37.99685457000305,53024.81127816 2025-10-29,12:20:19.000,302,11136543,112645,0,1761740418,13888.216928379996,38.07439500000328,53024.85320088 2025-10-29,12:20:20.000,302,11136625,112965,0,1761740419,13888.075465869995,38.11668977999943,53024.825252400005 2025-10-29,12:20:21.000,302,11136565,113045,0,1761740420,13887.92053073999,38.1871810800003,53024.84621376001 2025-10-29,12:20:22.000,302,11136603,112805,0,1761740421,13887.772331919994,38.285868899998604,53024.84621376001 2025-10-29,12:20:23.000,302,11136567,112365,0,1761740422,13887.718441439989,38.328163680002035,53024.90909784 2025-10-29,12:20:24.000,302,11136592,112605,0,1761740423,13887.738650369989,38.35636019999947,53024.90211072 2025-10-29,12:20:25.000,302,11136606,112605,0,1761740424,13887.792540849994,38.39160585000354,53024.93704632001 2025-10-29,12:20:26.000,302,11136576,112805,0,1761740425,13887.92053073999,38.39160585000354,53024.944033440006 2025-10-29,12:20:27.000,302,11136630,112765,0,1761740426,13888.014839079995,38.39160585000354,53024.97198192 2025-10-29,12:20:28.000,302,11136567,112885,0,1761740427,13888.176510519996,38.41275324000162,53024.98595616001 2025-10-29,12:20:29.000,302,11136562,112725,0,1761740428,13888.344918269991,38.4339006299997,53025.02787888 2025-10-29,12:20:30.000,302,11136601,112805,0,1761740429,13888.553743880002,38.46914628000377,53024.97896904 2025-10-29,12:20:31.000,302,11136552,112805,0,1761740430,13888.769305799993,38.497342800001206,53025.03486600001 2025-10-29,12:20:32.000,302,11136608,112725,0,1761740431,13888.97813140999,38.504391930000565,53025.10473720001 2025-10-29,12:20:33.000,302,11136622,112605,0,1761740432,13889.12633023,38.560784970002715,53025.06281448001 2025-10-29,12:20:34.000,302,11136540,112605,0,1761740433,13889.38231000999,38.58193236000079,53025.16762128 2025-10-29,12:20:35.000,302,11136620,112485,0,1761740434,13889.645026099992,38.63127627000358,53025.21653112 2025-10-29,12:20:36.000,302,11136565,112725,0,1761740435,13889.921214809998,38.694718439997814,53025.27242808001 2025-10-29,12:20:37.000,302,11136606,112725,0,1761740436,13890.103095179998,38.737013220001245,53025.30736368 2025-10-29,12:20:38.000,302,11136561,113005,0,1761740437,13890.311920789994,38.779308000004676,53025.30736368 2025-10-29,12:20:39.000,302,11136574,112605,0,1761740438,13890.52748271,38.82865191000019,53025.44011896001 2025-10-29,12:20:40.000,302,11136607,112805,0,1761740439,13890.722835699991,38.8920940800017,53025.53095152 2025-10-29,12:20:41.000,302,11136563,112605,0,1761740440,13890.951870240002,38.955536250003206,53025.558899999996 2025-10-29,12:20:42.000,302,11136634,112605,0,1761740441,13891.086596439993,38.99783102999936,53025.6287712 2025-10-29,12:20:43.000,302,11136600,112725,0,1761740442,13891.241531569998,39.04717494000215,53025.74056512 2025-10-29,12:20:44.000,302,11136566,112605,0,1761740443,13891.322367289999,39.089469719998306,53025.831397680005 2025-10-29,12:20:45.000,302,11136618,112645,0,1761740444,13891.302158359998,39.195206670003245,53025.908256 2025-10-29,12:20:46.000,302,11136616,112605,0,1761740445,13891.322367289999,39.30094362000091,53026.02004992001 2025-10-29,12:20:47.000,302,11136623,112685,0,1761740446,13891.255004189989,39.47012274000008,53026.06197264 2025-10-29,12:20:48.000,302,11136591,112965,0,1761740447,13891.066387509993,39.57585968999774,53026.13184384 2025-10-29,12:20:49.000,302,11136627,112845,0,1761740448,13890.965342859992,39.73798968000483,53026.20870216001 2025-10-29,12:20:50.000,302,11136611,112565,0,1761740449,13890.884507139992,39.90011967000464,53026.27158624 2025-10-29,12:20:51.000,302,11136573,112445,0,1761740450,13890.864298209992,40.012905750001664,53026.32049608 2025-10-29,12:20:52.000,302,11136638,112725,0,1761740451,13890.911452380002,40.13979009000468,53026.35543168001 2025-10-29,12:20:53.000,302,11136641,112805,0,1761740452,13891.012497030002,40.27372355999978,53026.39036728 2025-10-29,12:20:54.000,302,11136611,112685,0,1761740453,13891.120277989998,40.34421486000065,53026.44626424001 2025-10-29,12:20:55.000,302,11136642,112725,0,1761740454,13891.275213119989,40.4006079000028,53026.57203240001 2025-10-29,12:20:56.000,302,11136579,112485,0,1761740455,13891.41667562999,40.43585354999959,53026.62792936 2025-10-29,12:20:57.000,302,11136628,112685,0,1761740456,13891.571610759995,40.464050070004305,53026.64190360001 2025-10-29,12:20:58.000,302,11136642,112685,0,1761740457,13891.78043636999,40.44995180999831,53026.69780056 2025-10-29,12:20:59.000,302,11136587,112645,0,1761740458,13891.901689949991,40.54863963000389,53026.8515172 2025-10-29,12:21:00.000,302,11136628,112565,0,1761740459,13892.083570319992,40.583885280000686,53026.956324000006 2025-10-29,12:21:01.000,302,11136600,112725,0,1761740460,13892.225032829992,40.633229190003476,53026.956324000006 2025-10-29,12:21:02.000,302,11136581,113125,0,1761740461,13892.433858439988,40.73191701000178,53027.08209216 2025-10-29,12:21:03.000,302,11136605,112765,0,1761740462,13892.642684049999,40.823555700000725,53027.16593760001 2025-10-29,12:21:04.000,302,11136582,112925,0,1761740463,13892.79761917999,40.879948740002874,53027.25677016 2025-10-29,12:21:05.000,302,11136627,112765,0,1761740464,13892.952554309995,40.88699787000223,53027.35458984 2025-10-29,12:21:06.000,302,11136603,112725,0,1761740465,13893.080544199991,40.89404700000159,53027.47337088 2025-10-29,12:21:07.000,302,11136564,112965,0,1761740466,13893.174852539996,40.89404700000159,53027.52926784001 2025-10-29,12:21:08.000,302,11136667,112765,0,1761740467,13893.201797779991,40.92929264999839,53027.64106176 2025-10-29,12:21:09.000,302,11136561,112805,0,1761740468,13893.248951950001,40.97863656000118,53027.71093296 2025-10-29,12:21:10.000,302,11136623,112805,0,1761740469,13893.174852539996,41.056176990001404,53027.78080416 2025-10-29,12:21:11.000,302,11136619,112605,0,1761740470,13893.06707158,41.176012199997786,53027.8995852 2025-10-29,12:21:12.000,302,11136581,112845,0,1761740471,13892.96602693,41.267650890004006,53027.990417760004 2025-10-29,12:21:13.000,302,11136664,112845,0,1761740472,13892.912136449995,41.42978088000382,53028.05330184001 2025-10-29,12:21:14.000,302,11136586,113005,0,1761740473,13892.86498228,41.54256696000084,53028.109198800004 2025-10-29,12:21:15.000,302,11136643,112485,0,1761740474,13892.912136449995,41.65535303999786,53028.25592832 2025-10-29,12:21:16.000,302,11136557,112805,0,1761740475,13893.04686265,41.74699173000408,53028.276889680004 2025-10-29,12:21:17.000,302,11136613,112565,0,1761740476,13893.181588849991,41.7963356399996,53028.37470936 2025-10-29,12:21:18.000,302,11136545,112725,0,1761740477,13893.390414460002,41.83863042000303,53028.47252904 2025-10-29,12:21:19.000,302,11136598,112525,0,1761740478,13893.565558519993,41.82453216000431,53028.58432296001 2025-10-29,12:21:20.000,302,11136595,112445,0,1761740479,13893.774384129989,41.84567955000239,53028.64021992 2025-10-29,12:21:21.000,302,11136585,112685,0,1761740480,13893.93605556999,41.82453216000431,53028.6681684 2025-10-29,12:21:22.000,302,11136578,112725,0,1761740481,13893.97647342999,41.852728680001746,53028.76598808 2025-10-29,12:21:23.000,302,11136599,112725,0,1761740482,13894.0236276,41.873876069999824,53028.83585928 2025-10-29,12:21:24.000,302,11136587,112325,0,1761740483,13894.050572839995,41.8950234599979,53028.97560168 2025-10-29,12:21:25.000,302,11136620,112525,0,1761740484,13894.070781769995,41.95846562999941,53029.05246 2025-10-29,12:21:26.000,302,11136583,112805,0,1761740485,13894.050572839995,42.05715344999771,53029.14329256 2025-10-29,12:21:27.000,302,11136573,112605,0,1761740486,13894.14488118,42.11354648999986,53029.20617664001 2025-10-29,12:21:28.000,302,11136622,112645,0,1761740487,13894.232453209996,42.17698866000137,53029.2620736 2025-10-29,12:21:29.000,302,11136564,113005,0,1761740488,13894.400860959991,42.24043083000288,53029.40880312 2025-10-29,12:21:30.000,302,11136627,113045,0,1761740489,13894.683785979993,42.28977473999839,53029.45771296 2025-10-29,12:21:31.000,302,11136624,112765,0,1761740490,13894.946502069994,42.310922130003746,53029.51360992001 2025-10-29,12:21:32.000,302,11136685,112685,0,1761740491,13895.209218159995,42.268627350000315,53029.667326560004 2025-10-29,12:21:33.000,302,11136616,113005,0,1761740492,13895.43825269999,42.2545290900016,53029.72322352 2025-10-29,12:21:34.000,302,11136605,112685,0,1761740493,13895.647078310001,42.22633257000416,53029.77912048001 2025-10-29,12:21:35.000,302,11136606,112805,0,1761740494,13895.781804509992,42.20518517999881,53029.87694016001 2025-10-29,12:21:36.000,302,11136597,112765,0,1761740495,13895.835694989997,42.141743010004575,53029.99572120001 2025-10-29,12:21:37.000,302,11136629,112525,0,1761740496,13895.828958680002,42.12059561999922,53030.10751512 2025-10-29,12:21:38.000,302,11136626,113125,0,1761740497,13895.788540820002,42.16289040000265,53030.2053348 2025-10-29,12:21:39.000,302,11136597,112805,0,1761740498,13895.748122960002,42.19813604999945,53030.310141600006 2025-10-29,12:21:40.000,302,11136640,112645,0,1761740499,13895.687496170001,42.268627350000315,53030.35206432001 2025-10-29,12:21:41.000,302,11136641,112685,0,1761740500,13895.707705100001,42.34616778000054,53030.456871120005 2025-10-29,12:21:42.000,302,11136619,112645,0,1761740501,13895.647078310001,42.444855599998846,53030.51975520001 2025-10-29,12:21:43.000,302,11136673,112885,0,1761740502,13895.714441409997,42.52944515999843,53030.58263928 2025-10-29,12:21:44.000,302,11136649,112645,0,1761740503,13895.795277129997,42.543543420004426,53030.68045896 2025-10-29,12:21:45.000,302,11136631,112765,0,1761740504,13895.855903919997,42.557641680003144,53030.66648472001 2025-10-29,12:21:46.000,302,11136590,112805,0,1761740505,13895.936739639998,42.508297770000354,53030.792252880005 2025-10-29,12:21:47.000,302,11136616,112685,0,1761740506,13895.997366429998,42.45895386000484,53030.77827864 2025-10-29,12:21:48.000,302,11136623,112525,0,1761740507,13896.078202149998,42.42370821000077,53030.792252880005 2025-10-29,12:21:49.000,302,11136669,112725,0,1761740508,13896.105147389993,42.37436429999798,53030.8691112 2025-10-29,12:21:50.000,302,11136635,112805,0,1761740509,13896.078202149998,42.30387300000439,53030.89007256 2025-10-29,12:21:51.000,302,11136613,112685,0,1761740510,13896.098411079998,42.275676479999674,53030.92500816 2025-10-29,12:21:52.000,302,11136642,112805,0,1761740511,13896.091674769988,42.275676479999674,53030.9389824 2025-10-29,12:21:53.000,302,11136671,112725,0,1761740512,13896.125356319993,42.212234309998166,53031.00186648001 2025-10-29,12:21:54.000,302,11136647,112405,0,1761740513,13896.219664659999,42.18403779000073,53031.05776344 2025-10-29,12:21:55.000,302,11136648,112805,0,1761740514,13896.36112717,42.099448230001144,53031.09269904 2025-10-29,12:21:56.000,302,11136600,112685,0,1761740515,13896.55648015999,42.02895693000028,53031.08571192 2025-10-29,12:21:57.000,302,11136641,112565,0,1761740516,13896.805723630001,42.00076041000284,53031.16257024 2025-10-29,12:21:58.000,302,11136632,112845,0,1761740517,13897.061703409992,41.859777810001106,53031.1835316 2025-10-29,12:21:59.000,302,11136647,112645,0,1761740518,13897.236847469998,41.88797432999854,53031.23244144 2025-10-29,12:22:00.000,302,11136650,112605,0,1761740519,13897.398518909999,41.859777810001106,53031.28135128 2025-10-29,12:22:01.000,302,11136570,112765,0,1761740520,13897.526508799994,41.866826940000465,53031.30929976001 2025-10-29,12:22:02.000,302,11136656,113005,0,1761740521,13897.61408082999,41.852728680001746,53031.43506792001 2025-10-29,12:22:03.000,302,11136658,112485,0,1761740522,13897.75554333999,41.902072590004536,53031.4280808 2025-10-29,12:22:04.000,302,11136612,112805,0,1761740523,13897.809433819995,41.8950234599979,53031.49096488 2025-10-29,12:22:05.000,302,11136610,112685,0,1761740524,13897.91721477999,41.916170850003255,53031.532887600006 2025-10-29,12:22:06.000,302,11136596,112805,0,1761740525,13898.011523119996,41.8950234599979,53031.59577168 2025-10-29,12:22:07.000,302,11136626,112405,0,1761740526,13898.065413600001,41.923219980002614,53031.6376944 2025-10-29,12:22:08.000,302,11136587,112725,0,1761740527,13898.092358839996,41.916170850003255,53031.7075656 2025-10-29,12:22:09.000,302,11136655,112285,0,1761740528,13898.011523119996,41.93731824000133,53031.73551408 2025-10-29,12:22:10.000,302,11136660,112885,0,1761740529,13897.937423709991,42.01485867000156,53031.83333376 2025-10-29,12:22:11.000,302,11136593,112605,0,1761740530,13897.83637905999,42.02190780000092,53031.81935952001 2025-10-29,12:22:12.000,302,11136653,112765,0,1761740531,13897.76227965,42.13469387999794,53031.86128224001 2025-10-29,12:22:13.000,302,11136592,112765,0,1761740532,13897.728598099995,42.12764474999858,53031.90320496 2025-10-29,12:22:14.000,302,11136677,112685,0,1761740533,13897.70165286,42.16289040000265,53031.93814056001 2025-10-29,12:22:15.000,302,11136681,112485,0,1761740534,13897.80269751,42.2192834400048,53031.98705040001 2025-10-29,12:22:16.000,302,11136678,112605,0,1761740535,13897.90374216,42.275676479999674,53031.98006328001 2025-10-29,12:22:17.000,302,11136612,112645,0,1761740536,13897.998050499991,42.23338170000352,53032.07089584 2025-10-29,12:22:18.000,302,11136619,112725,0,1761740537,13898.126040390001,42.18403779000073,53032.07089584 2025-10-29,12:22:19.000,302,11136647,112845,0,1761740538,13898.274239209997,42.13469387999794,53032.07788296001 2025-10-29,12:22:20.000,302,11136698,112525,0,1761740539,13898.415701719998,42.07125171000371,53032.11281856 2025-10-29,12:22:21.000,302,11136635,112605,0,1761740540,13898.449383269988,41.96551475999877,53032.14076704 2025-10-29,12:22:22.000,302,11136641,112845,0,1761740541,13898.550427919989,41.852728680001746,53032.203651120006 2025-10-29,12:22:23.000,302,11136662,112805,0,1761740542,13898.530218989988,41.73289346999809,53032.2315996 2025-10-29,12:22:24.000,302,11136666,112805,0,1761740543,13898.422438029993,41.62010739000107,53032.252560960005 2025-10-29,12:22:25.000,302,11136616,112565,0,1761740544,13898.294448139997,41.43683001000318,53032.31544504001 2025-10-29,12:22:26.000,302,11136620,112685,0,1761740545,13898.105831460001,41.26060176000465,53032.35736776 2025-10-29,12:22:27.000,302,11136592,112925,0,1761740546,13897.90374216,41.105520900004194,53032.32941928 2025-10-29,12:22:28.000,302,11136593,112605,0,1761740547,13897.62081714,40.94339091000438,53032.38531624 2025-10-29,12:22:29.000,302,11136607,112725,0,1761740548,13897.398518909999,40.80945744000201,53032.4062776 2025-10-29,12:22:30.000,302,11136669,112765,0,1761740549,13897.142539129993,40.71781875000306,53032.39929048 2025-10-29,12:22:31.000,302,11136621,112645,0,1761740550,13896.893295659997,40.65437658000155,53032.35736776 2025-10-29,12:22:32.000,302,11136651,112605,0,1761740551,13896.718151599991,40.583885280000686,53032.38531624 2025-10-29,12:22:33.000,302,11136658,112685,0,1761740552,13896.53627122999,40.57683615000133,53032.420251840005 2025-10-29,12:22:34.000,302,11136593,112845,0,1761740553,13896.428490269995,40.583885280000686,53032.37832912 2025-10-29,12:22:35.000,302,11136589,112645,0,1761740554,13896.44196289,40.583885280000686,53032.36435488001 2025-10-29,12:22:36.000,302,11136678,112765,0,1761740555,13896.509325989995,40.54159050000453,53032.38531624 2025-10-29,12:22:37.000,302,11136570,112605,0,1761740556,13896.630579569995,40.51339397999982,53032.3364064 2025-10-29,12:22:38.000,302,11136641,112565,0,1761740557,13896.819196249991,40.45700093999767,53032.32243216001 2025-10-29,12:22:39.000,302,11136585,112725,0,1761740558,13896.947186140002,40.45700093999767,53032.32243216001 2025-10-29,12:22:40.000,302,11136648,112605,0,1761740559,13897.088648650002,40.421755290000874,53032.28749656 2025-10-29,12:22:41.000,302,11136596,112685,0,1761740560,13897.135802819997,40.37946051000472,53032.29448368001 2025-10-29,12:22:42.000,302,11136620,112765,0,1761740561,13897.135802819997,40.33716573000129,53032.28749656 2025-10-29,12:22:43.000,302,11136604,112445,0,1761740562,13897.061703409992,40.25962530000106,53032.32243216001 2025-10-29,12:22:44.000,302,11136604,112725,0,1761740563,13896.933713519997,40.224379650004266,53032.32243216001 2025-10-29,12:22:45.000,302,11136632,112725,0,1761740564,13896.792251009996,40.11864269999933,53032.31544504001 2025-10-29,12:22:46.000,302,11136650,112685,0,1761740565,13896.66426112,40.06929879000381,53032.30845792 2025-10-29,12:22:47.000,302,11136570,112805,0,1761740566,13896.529534919995,39.97061096999823,53032.29448368001 2025-10-29,12:22:48.000,302,11136608,112565,0,1761740567,13896.43522657999,39.85077576000185,53032.28050944 2025-10-29,12:22:49.000,302,11136594,112725,0,1761740568,13896.44196289,39.80848097999842,53032.3364064 2025-10-29,12:22:50.000,302,11136589,112965,0,1761740569,13896.37459978999,39.70274403000076,53032.3364064 2025-10-29,12:22:51.000,302,11136627,112685,0,1761740570,13896.428490269995,39.63225272999989,53032.31544504001 2025-10-29,12:22:52.000,302,11136612,112685,0,1761740571,13896.509325989995,39.62520360000053,53032.29448368001 2025-10-29,12:22:53.000,302,11136654,112725,0,1761740572,13896.65752480999,39.589957950003736,53032.301470800005 2025-10-29,12:22:54.000,302,11136609,112725,0,1761740573,13896.792251009996,39.58290882000438,53032.31544504001 2025-10-29,12:22:55.000,302,11136608,112885,0,1761740574,13897.001076619992,39.561761429999024,53032.32941928 2025-10-29,12:22:56.000,302,11136620,112805,0,1761740575,13897.284001639993,39.51946665000287,53032.39929048 2025-10-29,12:22:57.000,302,11136592,112765,0,1761740576,13897.546717729994,39.49831926000479,53032.371342000006 2025-10-29,12:22:58.000,302,11136585,112685,0,1761740577,13897.82290644,39.491270129998156,53032.39230336001 2025-10-29,12:22:59.000,302,11136637,112725,0,1761740578,13898.024995740001,39.47717186999944,53032.39929048 2025-10-29,12:23:00.000,302,11136621,112885,0,1761740579,13898.166458250002,39.50536839000415,53032.4062776 2025-10-29,12:23:01.000,302,11136617,112805,0,1761740580,13898.274239209997,39.51241752000351,53032.39230336001 2025-10-29,12:23:02.000,302,11136607,112605,0,1761740581,13898.254030279997,39.57585968999774,53032.37832912 2025-10-29,12:23:03.000,302,11136566,112725,0,1761740582,13898.206876110002,39.554712299999665,53032.420251840005 2025-10-29,12:23:04.000,302,11136558,112685,0,1761740583,13898.085622530001,39.53356491000159,53032.44820032 2025-10-29,12:23:05.000,302,11136623,112565,0,1761740584,13897.971105259996,39.597007080003095,53032.46217456001 2025-10-29,12:23:06.000,302,11136657,112605,0,1761740585,13897.88353323,39.63225272999989,53032.469161680005 2025-10-29,12:23:07.000,302,11136642,112445,0,1761740586,13897.769015959995,39.66749838000396,53032.51108440001 2025-10-29,12:23:08.000,302,11136644,112685,0,1761740587,13897.627553449995,39.70274403000076,53032.49711016 2025-10-29,12:23:09.000,302,11136571,112565,0,1761740588,13897.546717729994,39.70979316000012,53032.48313592001 2025-10-29,12:23:10.000,302,11136552,112525,0,1761740589,13897.418727839999,39.76618620000227,53032.469161680005 2025-10-29,12:23:11.000,302,11136582,112605,0,1761740590,13897.284001639993,39.780284460000985,53032.42723896 2025-10-29,12:23:12.000,302,11136622,112565,0,1761740591,13897.169484370002,39.822579240004416,53032.4062776 2025-10-29,12:23:13.000,302,11136587,112805,0,1761740592,13897.081912339992,39.84372663000249,53032.41326472001 2025-10-29,12:23:14.000,302,11136566,112725,0,1761740593,13896.947186140002,39.787333590000344,53032.36435488001 2025-10-29,12:23:15.000,302,11136598,112845,0,1761740594,13896.832668869996,39.787333590000344,53032.35736776 2025-10-29,12:23:16.000,302,11136582,112805,0,1761740595,13896.69794266999,39.787333590000344,53032.31544504001 2025-10-29,12:23:17.000,302,11136583,112645,0,1761740596,13896.67773373999,39.75208794000355,53032.28749656 2025-10-29,12:23:18.000,302,11136588,112645,0,1761740597,13896.68447005,39.64635098999861,53032.19666400001 2025-10-29,12:23:19.000,302,11136561,112845,0,1761740598,13896.630579569995,39.57585968999774,53032.11980568 2025-10-29,12:23:20.000,302,11136645,112765,0,1761740599,13896.62384326,39.491270129998156,53032.133779920005 2025-10-29,12:23:21.000,302,11136611,112525,0,1761740600,13896.590161709995,39.378484050001134,53032.07788296001 2025-10-29,12:23:22.000,302,11136579,112925,0,1761740601,13896.59689801999,39.24455057999876,53032.021986 2025-10-29,12:23:23.000,302,11136580,112685,0,1761740602,13896.569952779995,39.11061711000366,53032.00102464 2025-10-29,12:23:24.000,302,11136575,112765,0,1761740603,13896.489117059995,39.018978420004714,53031.95910192001 2025-10-29,12:23:25.000,302,11136647,112485,0,1761740604,13896.35439085999,38.87094669000362,53031.9521148 2025-10-29,12:23:26.000,302,11136564,112765,0,1761740605,13896.206192039994,38.77225886999804,53031.90320496 2025-10-29,12:23:27.000,302,11136651,112645,0,1761740606,13896.071465839988,38.687669309998455,53031.85429512 2025-10-29,12:23:28.000,302,11136579,112645,0,1761740607,13895.930003330002,38.59603061999951,53031.90320496 2025-10-29,12:23:29.000,302,11136632,112765,0,1761740608,13895.781804509992,38.57488323000143,53031.847308000004 2025-10-29,12:23:30.000,302,11136645,112525,0,1761740609,13895.633605689996,38.553735840003355,53031.76346256 2025-10-29,12:23:31.000,302,11136671,112565,0,1761740610,13895.492143179996,38.57488323000143,53031.72852696 2025-10-29,12:23:32.000,302,11136676,112525,0,1761740611,13895.38436222,38.62422714000422,53031.679617120004 2025-10-29,12:23:33.000,302,11136586,112565,0,1761740612,13895.310262809995,38.66652192000038,53031.66564288 2025-10-29,12:23:34.000,302,11136619,112725,0,1761740613,13895.3035265,38.694718439997814,53031.65865576 2025-10-29,12:23:35.000,302,11136570,112805,0,1761740614,13895.25637232999,38.72291496000253,53031.60974592 2025-10-29,12:23:36.000,302,11136631,112485,0,1761740615,13895.18227292,38.786357130004035,53031.5678232 2025-10-29,12:23:37.000,302,11136543,112525,0,1761740616,13895.05428302999,38.80045539000275,53031.57481032001 2025-10-29,12:23:38.000,302,11136556,112965,0,1761740617,13895.027337789994,38.82160278000083,53031.49096488 2025-10-29,12:23:39.000,302,11136614,112605,0,1761740618,13894.959974689998,38.80045539000275,53031.47699064001 2025-10-29,12:23:40.000,302,11136642,112725,0,1761740619,13894.906084209993,38.80750452000211,53031.44205504 2025-10-29,12:23:41.000,302,11136575,112485,0,1761740620,13894.784830629993,38.71586583000317,53031.44205504 2025-10-29,12:23:42.000,302,11136643,112525,0,1761740621,13894.737676459998,38.6453745300023,53031.463016400005 2025-10-29,12:23:43.000,302,11136617,112685,0,1761740622,13894.778094319998,38.511441059999925,53031.3931452 2025-10-29,12:23:44.000,302,11136552,112725,0,1761740623,13894.717467529998,38.3986549800029,53031.38615808001 2025-10-29,12:23:45.000,302,11136633,113005,0,1761740624,13894.643368119992,38.278819769999245,53031.35820960001 2025-10-29,12:23:46.000,302,11136620,112445,0,1761740625,13894.562532399992,38.1871810800003,53031.35122248 2025-10-29,12:23:47.000,302,11136644,112805,0,1761740626,13894.508641920002,38.11668977999943,53031.26038992 2025-10-29,12:23:48.000,302,11136630,112485,0,1761740627,13894.434542509996,38.07439500000328,53031.26737704001 2025-10-29,12:23:49.000,302,11136574,112605,0,1761740628,13894.373915719996,38.06029674000456,53031.22545432 2025-10-29,12:23:50.000,302,11136630,112605,0,1761740629,13894.333497859996,38.03210021999985,53031.20449296 2025-10-29,12:23:51.000,302,11136560,112845,0,1761740630,13894.272871069996,38.03914934999921,53031.16257024 2025-10-29,12:23:52.000,302,11136641,112805,0,1761740631,13894.252662139996,38.06029674000456,53031.197505840006 2025-10-29,12:23:53.000,302,11136610,112725,0,1761740632,13894.313288929996,38.095542390001356,53031.12064752001 2025-10-29,12:23:54.000,302,11136573,112685,0,1761740633,13894.313288929996,38.08144413000264,53031.13462176 2025-10-29,12:23:55.000,302,11136637,112845,0,1761740634,13894.454751439996,38.08144413000264,53031.078724800005 2025-10-29,12:23:56.000,302,11136572,112405,0,1761740635,13894.549059780002,38.07439500000328,53031.05077632001 2025-10-29,12:23:57.000,302,11136611,112725,0,1761740636,13894.636631809997,38.08144413000264,53031.02282784001 2025-10-29,12:23:58.000,302,11136649,112725,0,1761740637,13894.690522290002,38.046198479998566,53031.02282784001 2025-10-29,12:23:59.000,302,11136581,112605,0,1761740638,13894.771358010003,37.99685457000305,53030.959943760005 2025-10-29,12:24:00.000,302,11136655,112605,0,1761740639,13894.805039559993,37.96160891999898,53030.98789224 2025-10-29,12:24:01.000,302,11136565,112685,0,1761740640,13894.831984799988,37.9757071799977,53030.95295664001 2025-10-29,12:24:02.000,302,11136611,112725,0,1761740641,13894.778094319998,37.912265010003466,53030.90404680001 2025-10-29,12:24:03.000,302,11136624,112605,0,1761740642,13894.636631809997,37.862921100000676,53030.841162720004 2025-10-29,12:24:04.000,302,11136576,112605,0,1761740643,13894.535587159997,37.78538067000045,53030.84814984 2025-10-29,12:24:05.000,302,11136568,112765,0,1761740644,13894.34697048,37.79242979999981,53030.841162720004 2025-10-29,12:24:06.000,302,11136565,112645,0,1761740645,13894.171826419995,37.70784024000022,53030.82020136 2025-10-29,12:24:07.000,302,11136552,112525,0,1761740646,13894.03710021999,37.693741980001505,53030.792252880005 2025-10-29,12:24:08.000,302,11136606,112805,0,1761740647,13893.94279188,37.644398069998715,53030.694433200006 2025-10-29,12:24:09.000,302,11136568,112565,0,1761740648,13893.83501091999,37.60915242000192,53030.63853624001 2025-10-29,12:24:10.000,302,11136610,112365,0,1761740649,13893.774384129989,37.58800503000384,53030.68045896 2025-10-29,12:24:11.000,302,11136654,112725,0,1761740650,13893.754175199989,37.5950541600032,53030.624562000005 2025-10-29,12:24:12.000,302,11136611,112765,0,1761740651,13893.733966269989,37.510464600003615,53030.60360064 2025-10-29,12:24:13.000,302,11136617,112645,0,1761740652,13893.767647819994,37.48931720999826,53030.56167792 2025-10-29,12:24:14.000,302,11136534,112485,0,1761740653,13893.794593059989,37.42587504000403,53030.56167792 2025-10-29,12:24:15.000,302,11136631,112605,0,1761740654,13893.828274609994,37.37653113000124,53030.53372944 2025-10-29,12:24:16.000,302,11136568,112565,0,1761740655,13893.89563770999,37.33423634999781,53030.47084536001 2025-10-29,12:24:17.000,302,11136646,112405,0,1761740656,13893.888901399994,37.235548529999505,53030.46385824 2025-10-29,12:24:18.000,302,11136647,112605,0,1761740657,13893.93605556999,37.19325375000335,53030.38699992 2025-10-29,12:24:19.000,302,11136590,112685,0,1761740658,13893.89563770999,37.108664190003765,53030.310141600006 2025-10-29,12:24:20.000,302,11136585,112485,0,1761740659,13893.841747229999,37.03112376000354,53030.31712872 2025-10-29,12:24:21.000,302,11136566,112685,0,1761740660,13893.794593059989,36.97473072000139,53030.26123176001 2025-10-29,12:24:22.000,302,11136613,112485,0,1761740661,13893.727229959994,36.93243593999796,53030.26821888 2025-10-29,12:24:23.000,302,11136614,112765,0,1761740662,13893.626185309993,36.91833767999924,53030.25424464 2025-10-29,12:24:24.000,302,11136558,112725,0,1761740663,13893.552085900003,36.883092030002445,53030.24725752 2025-10-29,12:24:25.000,302,11136606,112765,0,1761740664,13893.504931729993,36.84784637999837,53030.21232192001 2025-10-29,12:24:26.000,302,11136605,112685,0,1761740665,13893.430832320002,36.80555160000222,53030.2053348 2025-10-29,12:24:27.000,302,11136569,112685,0,1761740666,13893.363469219992,36.79850247000286,53030.142450720006 2025-10-29,12:24:28.000,302,11136600,112565,0,1761740667,13893.356732909997,36.770305949998146,53030.12847648 2025-10-29,12:24:29.000,302,11136572,112485,0,1761740668,13893.269160880001,36.77735508000478,53030.07956664 2025-10-29,12:24:30.000,302,11136631,112645,0,1761740669,13893.269160880001,36.78440421000414,53030.10751512 2025-10-29,12:24:31.000,302,11136574,112645,0,1761740670,13893.201797779991,36.77735508000478,53030.07956664 2025-10-29,12:24:32.000,302,11136571,112485,0,1761740671,13893.174852539996,36.77735508000478,53030.03764392 2025-10-29,12:24:33.000,302,11136610,112645,0,1761740672,13893.147907300001,36.76325681999879,53030.09354088001 2025-10-29,12:24:34.000,302,11136632,112725,0,1761740673,13893.073807889996,36.74210943000071,53030.00969544 2025-10-29,12:24:35.000,302,11136585,112605,0,1761740674,13892.992972169995,36.72096204000263,53030.002708320004 2025-10-29,12:24:36.000,302,11136627,112325,0,1761740675,13892.912136449995,36.72096204000263,53030.00969544 2025-10-29,12:24:37.000,302,11136595,112605,0,1761740676,13892.871718589995,36.706863780003914,53029.99572120001 2025-10-29,12:24:38.000,302,11136609,112765,0,1761740677,13892.78414656,36.63637248000305,53029.93283712 2025-10-29,12:24:39.000,302,11136540,112565,0,1761740678,13892.7437287,36.69276551999792,53029.86296592 2025-10-29,12:24:40.000,302,11136633,112805,0,1761740679,13892.80435549,36.6786672599992,53029.91187576 2025-10-29,12:24:41.000,302,11136619,112485,0,1761740680,13892.790882869995,36.69276551999792,53029.86296592 2025-10-29,12:24:42.000,302,11136627,112685,0,1761740681,13892.7437287,36.71391291000327,53029.84200456 2025-10-29,12:24:43.000,302,11136645,112485,0,1761740682,13892.75720131999,36.699814650004555,53029.786107600004 2025-10-29,12:24:44.000,302,11136558,112605,0,1761740683,13892.7437287,36.79850247000286,53029.80008184001 2025-10-29,12:24:45.000,302,11136602,112645,0,1761740684,13892.81782810999,36.7914533400035,53029.74418488 2025-10-29,12:24:46.000,302,11136560,112605,0,1761740685,13892.83803703999,36.840797249999014,53029.70226216 2025-10-29,12:24:47.000,302,11136596,112765,0,1761740686,13892.91887275999,36.883092030002445,53029.7162364 2025-10-29,12:24:48.000,302,11136625,112805,0,1761740687,13893.02665372,36.95358333000331,53029.73021064001 2025-10-29,12:24:49.000,302,11136589,112605,0,1761740688,13893.114225749996,37.03112376000354,53029.72322352 2025-10-29,12:24:50.000,302,11136572,112805,0,1761740689,13893.242215639992,37.09456592999777,53029.75815912001 2025-10-29,12:24:51.000,302,11136588,112645,0,1761740690,13893.356732909997,37.14390984000056,53029.737197760005 2025-10-29,12:24:52.000,302,11136577,112445,0,1761740691,13893.464513869993,37.18620462000399,53029.70226216 2025-10-29,12:24:53.000,302,11136598,112725,0,1761740692,13893.538613279998,37.26374505000422,53029.75815912001 2025-10-29,12:24:54.000,302,11136608,112805,0,1761740693,13893.673339479988,37.36243287000252,53029.74418488 2025-10-29,12:24:55.000,302,11136671,112805,0,1761740694,13893.720493649998,37.41882591000467,53029.77912048001 2025-10-29,12:24:56.000,302,11136639,112805,0,1761740695,13893.808065679994,37.40472764999868,53029.786107600004 2025-10-29,12:24:57.000,302,11136591,112605,0,1761740696,13893.87542877999,37.475218949999544,53029.786107600004 2025-10-29,12:24:58.000,302,11136670,112685,0,1761740697,13893.989946049995,37.53866112000105,53029.80008184001 2025-10-29,12:24:59.000,302,11136606,112685,0,1761740698,13893.96300081,37.60915242000192,53029.80008184001 2025-10-29,12:25:00.000,302,11136631,112645,0,1761740699,13894.00341867,37.66554546000407,53029.77912048001 2025-10-29,12:25:01.000,302,11136634,112805,0,1761740700,13894.03710021999,37.743085890004295,53029.84899168001 2025-10-29,12:25:02.000,302,11136571,112805,0,1761740701,13894.0236276,37.77833154000109,53029.86995304 2025-10-29,12:25:03.000,302,11136583,112805,0,1761740702,13894.010154979995,37.813577189997886,53029.807068960006 2025-10-29,12:25:04.000,302,11136664,112285,0,1761740703,13893.96300081,37.83472458000324,53029.81405608 2025-10-29,12:25:05.000,302,11136552,112685,0,1761740704,13893.94279188,37.89111761999811,53029.86995304 2025-10-29,12:25:06.000,302,11136615,112685,0,1761740705,13893.91584663999,37.919314140002825,53029.8210432 2025-10-29,12:25:07.000,302,11136580,112685,0,1761740706,13893.91584663999,37.926363270002184,53029.86995304 2025-10-29,12:25:08.000,302,11136655,112725,0,1761740707,13893.87542877999,37.919314140002825,53029.8909144 2025-10-29,12:25:09.000,302,11136607,112805,0,1761740708,13893.848483539994,37.94751066000026,53029.904888640005 2025-10-29,12:25:10.000,302,11136644,112965,0,1761740709,13893.861956159999,37.919314140002825,53029.953798480004 2025-10-29,12:25:11.000,302,11136581,112365,0,1761740710,13893.848483539994,37.862921100000676,53029.94681136001 2025-10-29,12:25:12.000,302,11136563,112765,0,1761740711,13893.882165089999,37.89111761999811,53029.953798480004 2025-10-29,12:25:13.000,302,11136598,112725,0,1761740712,13893.96300081,37.884068489998754,53029.9607856 2025-10-29,12:25:14.000,302,11136590,113005,0,1761740713,13894.00341867,37.869970230000035,53029.96777272001 2025-10-29,12:25:15.000,302,11136641,112565,0,1761740714,13894.070781769995,37.89816675000475,53030.01668256001 2025-10-29,12:25:16.000,302,11136647,112685,0,1761740715,13894.11793593999,37.89111761999811,53029.98873408 2025-10-29,12:25:17.000,302,11136639,112525,0,1761740716,13894.19877165999,37.89816675000475,53030.072579520005 2025-10-29,12:25:18.000,302,11136611,112805,0,1761740717,13894.26613476,37.877019359999395,53030.100528 2025-10-29,12:25:19.000,302,11136580,112525,0,1761740718,13894.24592583,37.94751066000026,53030.06559240001 2025-10-29,12:25:20.000,302,11136578,112525,0,1761740719,13894.25939844999,37.933412400001544,53030.121489360004 2025-10-29,12:25:21.000,302,11136596,112885,0,1761740720,13894.23918951999,37.95455978999962,53030.11450224001 2025-10-29,12:25:22.000,302,11136638,112965,0,1761740721,13894.171826419995,37.94751066000026,53030.10751512 2025-10-29,12:25:23.000,302,11136594,112805,0,1761740722,13894.16509011,37.9404615300009,53030.14943784 2025-10-29,12:25:24.000,302,11136575,112765,0,1761740723,13894.111199629995,37.98980544000369,53030.170399200004 2025-10-29,12:25:25.000,302,11136639,112845,0,1761740724,13894.07751807999,37.95455978999962,53030.21232192001 2025-10-29,12:25:26.000,302,11136589,112525,0,1761740725,13894.03710021999,37.9404615300009,53030.24725752 2025-10-29,12:25:27.000,302,11136635,112485,0,1761740726,13893.989946049995,37.926363270002184,53030.24725752 2025-10-29,12:25:28.000,302,11136648,112685,0,1761740727,13893.93605556999,37.884068489998754,53030.289180240004 2025-10-29,12:25:29.000,302,11136613,112285,0,1761740728,13893.888901399994,37.80652805999853,53030.29616736 2025-10-29,12:25:30.000,302,11136675,112205,0,1761740729,13893.882165089999,37.79242979999981,53030.28219312001 2025-10-29,12:25:31.000,302,11136637,112645,0,1761740730,13893.828274609994,37.72193849999894,53030.30315448001 2025-10-29,12:25:32.000,302,11136595,112765,0,1761740731,13893.787856749994,37.65849633000471,53030.35206432001 2025-10-29,12:25:33.000,302,11136592,112645,0,1761740732,13893.733966269989,37.55275937999977,53030.3450772 2025-10-29,12:25:34.000,302,11136576,112645,0,1761740733,13893.653130549988,37.4963663400049,53030.35206432001 2025-10-29,12:25:35.000,302,11136638,112645,0,1761740734,13893.552085900003,37.3835802600006,53030.38699992 2025-10-29,12:25:36.000,302,11136694,112805,0,1761740735,13893.430832320002,37.32013808999909,53030.4149484 2025-10-29,12:25:37.000,302,11136590,112605,0,1761740736,13893.376941839997,37.20030288000271,53030.33110296001 2025-10-29,12:25:38.000,302,11136603,112805,0,1761740737,13893.309578740002,37.09456592999777,53030.38699992 2025-10-29,12:25:39.000,302,11136575,112765,0,1761740738,13893.195061469996,36.98882898000011,53030.33110296001 2025-10-29,12:25:40.000,302,11136614,112605,0,1761740739,13893.134434679996,36.9253868099986,53030.338090080004 2025-10-29,12:25:41.000,302,11136593,113045,0,1761740740,13893.053598959996,36.86194464000437,53030.3450772 2025-10-29,12:25:42.000,302,11136619,112525,0,1761740741,13893.00644479,36.840797249999014,53030.36603856 2025-10-29,12:25:43.000,302,11136654,112445,0,1761740742,13892.97949954999,36.81260073000158,53030.40097416001 2025-10-29,12:25:44.000,302,11136603,112605,0,1761740743,13892.98623586,36.7914533400035,53030.33110296001 2025-10-29,12:25:45.000,302,11136601,112525,0,1761740744,13892.95929061999,36.75620768999943,53030.36603856 2025-10-29,12:25:46.000,302,11136575,112605,0,1761740745,13892.932345379995,36.75620768999943,53030.33110296001 2025-10-29,12:25:47.000,302,11136564,112685,0,1761740746,13892.98623586,36.72096204000263,53030.32411584 2025-10-29,12:25:48.000,302,11136659,112805,0,1761740747,13892.99970847999,36.68571638999856,53030.31712872 2025-10-29,12:25:49.000,302,11136660,112725,0,1761740748,13893.013181099996,36.6786672599992,53030.310141600006 2025-10-29,12:25:50.000,302,11136653,112525,0,1761740749,13893.094016819996,36.66456900000048,53030.31712872 2025-10-29,12:25:51.000,302,11136608,112765,0,1761740750,13893.141170989991,36.6786672599992,53030.36603856 2025-10-29,12:25:52.000,302,11136641,112605,0,1761740751,13893.161379919991,36.61522508999769,53030.33110296001 2025-10-29,12:25:53.000,302,11136639,112645,0,1761740752,13893.188325160001,36.62932335000369,53030.32411584 2025-10-29,12:25:54.000,302,11136621,112685,0,1761740753,13893.228743020001,36.62227422000433,53030.33110296001 2025-10-29,12:25:55.000,302,11136631,112805,0,1761740754,13893.262424569992,36.66456900000048,53030.32411584 2025-10-29,12:25:56.000,302,11136658,112525,0,1761740755,13893.323051359992,36.68571638999856,53030.275206 2025-10-29,12:25:57.000,302,11136595,112605,0,1761740756,13893.323051359992,36.71391291000327,53030.310141600006 2025-10-29,12:25:58.000,302,11136618,112605,0,1761740757,13893.255688259997,36.770305949998146,53030.39398704 2025-10-29,12:25:59.000,302,11136641,112725,0,1761740758,13893.255688259997,36.80555160000222,53030.35206432001 2025-10-29,12:26:00.000,302,11136644,112645,0,1761740759,13893.316315049997,36.84784637999837,53030.38001280001 2025-10-29,12:26:01.000,302,11136651,112525,0,1761740760,13893.383678149992,36.94653420000395,53030.37302568 2025-10-29,12:26:02.000,302,11136622,112845,0,1761740761,13893.457777559997,37.009976369998185,53030.38699992 2025-10-29,12:26:03.000,302,11136575,112805,0,1761740762,13893.605976379993,37.09456592999777,53030.38001280001 2025-10-29,12:26:04.000,302,11136646,112765,0,1761740763,13893.740702579998,37.1368607100012,53030.359051440006 2025-10-29,12:26:05.000,302,11136641,112845,0,1761740764,13893.89563770999,37.20735201000207,53030.40097416001 2025-10-29,12:26:06.000,302,11136586,112445,0,1761740765,13894.010154979995,37.22145027000079,53030.4149484 2025-10-29,12:26:07.000,302,11136639,112525,0,1761740766,13894.21898058999,37.291941570001654,53030.42193552 2025-10-29,12:26:08.000,302,11136630,112725,0,1761740767,13894.34697048,37.3483346100038,53030.43590976 2025-10-29,12:26:09.000,302,11136569,112725,0,1761740768,13894.427806200001,37.39062938999996,53030.456871120005 2025-10-29,12:26:10.000,302,11136634,112685,0,1761740769,13894.535587159997,37.40472764999868,53030.56167792 2025-10-29,12:26:11.000,302,11136576,112845,0,1761740770,13894.569268710002,37.43997330000275,53030.575652160005 2025-10-29,12:26:12.000,302,11136624,112845,0,1761740771,13894.670313360002,37.475218949999544,53030.575652160005 2025-10-29,12:26:13.000,302,11136571,112845,0,1761740772,13894.744412769993,37.58095590000448,53030.575652160005 2025-10-29,12:26:14.000,302,11136636,112445,0,1761740773,13894.852193729988,37.63029981,53030.63853624001 2025-10-29,12:26:15.000,302,11136617,112765,0,1761740774,13894.966710999994,37.70784024000022,53030.673471840004 2025-10-29,12:26:16.000,302,11136569,112365,0,1761740775,13895.13511874999,37.80652805999853,53030.743343040005 2025-10-29,12:26:17.000,302,11136634,112805,0,1761740776,13895.310262809995,37.877019359999395,53030.77129152 2025-10-29,12:26:18.000,302,11136621,112565,0,1761740777,13895.451725319996,37.96865804999834,53030.80622712001 2025-10-29,12:26:19.000,302,11136601,112765,0,1761740778,13895.586451520001,38.046198479998566,53030.813214240006 2025-10-29,12:26:20.000,302,11136621,112805,0,1761740779,13895.775068199997,38.144886300004146,53030.84814984 2025-10-29,12:26:21.000,302,11136580,112765,0,1761740780,13895.923267019993,38.23652499000309,53030.94596952 2025-10-29,12:26:22.000,302,11136615,112805,0,1761740781,13896.084938459993,38.31406542000332,53030.99487936 2025-10-29,12:26:23.000,302,11136580,112685,0,1761740782,13896.219664659999,38.37045845999819,53030.980905120006 2025-10-29,12:26:24.000,302,11136646,112645,0,1761740783,13896.29376406999,38.384556720004184,53031.08571192 2025-10-29,12:26:25.000,302,11136639,112645,0,1761740784,13896.408281339995,38.46914628000377,53031.14859600001 2025-10-29,12:26:26.000,302,11136585,112565,0,1761740785,13896.347654549994,38.49029367000185,53031.15558312 2025-10-29,12:26:27.000,302,11136604,112805,0,1761740786,13896.31397299999,38.518490189999284,53031.23942856001 2025-10-29,12:26:28.000,302,11136671,112685,0,1761740787,13896.233137279989,38.49029367000185,53031.30231264 2025-10-29,12:26:29.000,302,11136670,112805,0,1761740788,13896.138828939998,38.511441059999925,53031.246415680005 2025-10-29,12:26:30.000,302,11136641,112685,0,1761740789,13896.064729529993,38.567834100002074,53031.344235360004 2025-10-29,12:26:31.000,302,11136595,112765,0,1761740790,13895.943475949993,38.497342800001206,53031.40711944001 2025-10-29,12:26:32.000,302,11136637,112525,0,1761740791,13895.862640229992,38.47619541000313,53031.44205504 2025-10-29,12:26:33.000,302,11136574,112685,0,1761740792,13895.795277129997,38.455048019997776,53031.44904216 2025-10-29,12:26:34.000,302,11136623,112605,0,1761740793,13895.700968789992,38.34931107000011,53031.48397776001 2025-10-29,12:26:35.000,302,11136641,112445,0,1761740794,13895.674023549996,38.278819769999245,53031.463016400005 2025-10-29,12:26:36.000,302,11136636,112565,0,1761740795,13895.667287240001,38.19423020999966,53031.55384896001 2025-10-29,12:26:37.000,302,11136613,112685,0,1761740796,13895.647078310001,38.151935430003505,53031.56083608 2025-10-29,12:26:38.000,302,11136647,112645,0,1761740797,13895.674023549996,38.06734587000392,53031.58878456 2025-10-29,12:26:39.000,302,11136646,112725,0,1761740798,13895.734650339997,37.98980544000369,53031.65166864001 2025-10-29,12:26:40.000,302,11136676,112685,0,1761740799,13895.795277129997,37.926363270002184,53031.66564288 2025-10-29,12:26:41.000,302,11136610,112485,0,1761740800,13895.855903919997,37.89111761999811,53031.68660424 2025-10-29,12:26:42.000,302,11136656,112725,0,1761740801,13895.930003330002,37.79242979999981,53031.75647544 2025-10-29,12:26:43.000,302,11136625,112565,0,1761740802,13895.997366429998,37.73603675999766,53031.74250120001 2025-10-29,12:26:44.000,302,11136675,112645,0,1761740803,13896.024311669993,37.686692850002146,53031.83333376 2025-10-29,12:26:45.000,302,11136607,112645,0,1761740804,13896.057993219998,37.637348939999356,53031.798398160005 2025-10-29,12:26:46.000,302,11136607,112885,0,1761740805,13896.017575359998,37.53161199000169,53031.87525648 2025-10-29,12:26:47.000,302,11136624,112525,0,1761740806,13895.990630120003,37.468169820000185,53031.92416632 2025-10-29,12:26:48.000,302,11136675,112685,0,1761740807,13895.916530709997,37.36948200000188,53031.95910192001 2025-10-29,12:26:49.000,302,11136643,112605,0,1761740808,13895.748122960002,37.291941570001654,53032.00102464 2025-10-29,12:26:50.000,302,11136585,112565,0,1761740809,13895.647078310001,37.20030288000271,53032.021986 2025-10-29,12:26:51.000,302,11136579,112845,0,1761740810,13895.512352109996,37.16505722999864,53032.04294736 2025-10-29,12:26:52.000,302,11136598,112645,0,1761740811,13895.35741697999,37.066369410000334,53032.04294736 2025-10-29,12:26:53.000,302,11136691,112765,0,1761740812,13895.168800299994,36.99587810999947,53032.0918572 2025-10-29,12:26:54.000,302,11136603,112725,0,1761740813,13895.034074099989,36.9253868099986,53032.0918572 2025-10-29,12:26:55.000,302,11136661,112805,0,1761740814,13894.919556829998,36.85489550999773,53032.07788296001 2025-10-29,12:26:56.000,302,11136597,112885,0,1761740815,13894.825248489993,36.819649860000936,53032.09884432 2025-10-29,12:26:57.000,302,11136608,112685,0,1761740816,13894.771358010003,36.77735508000478,53032.14076704 2025-10-29,12:26:58.000,302,11136656,112485,0,1761740817,13894.771358010003,36.75620768999943,53032.10583144001 2025-10-29,12:26:59.000,302,11136588,112565,0,1761740818,13894.865666349993,36.76325681999879,53032.1617284 2025-10-29,12:27:00.000,302,11136632,113045,0,1761740819,13894.959974689998,36.75620768999943,53032.17570264001 2025-10-29,12:27:01.000,302,11136609,112845,0,1761740820,13895.040810409999,36.76325681999879,53032.14775416001 2025-10-29,12:27:02.000,302,11136653,112445,0,1761740821,13895.189009229995,36.73506030000135,53032.182689760004 2025-10-29,12:27:03.000,302,11136602,112685,0,1761740822,13895.290053879995,36.76325681999879,53032.15474128001 2025-10-29,12:27:04.000,302,11136663,112685,0,1761740823,13895.46519794,36.76325681999879,53032.16871552 2025-10-29,12:27:05.000,302,11136602,112685,0,1761740824,13895.519088419991,36.71391291000327,53032.22461248001 2025-10-29,12:27:06.000,302,11136594,112845,0,1761740825,13895.593187829996,36.699814650004555,53032.252560960005 2025-10-29,12:27:07.000,302,11136642,112805,0,1761740826,13895.674023549996,36.66456900000048,53032.24557384001 2025-10-29,12:27:08.000,302,11136592,112885,0,1761740827,13895.748122960002,36.6786672599992,53032.29448368001 2025-10-29,12:27:09.000,302,11136638,112685,0,1761740828,13895.768331890002,36.63637248000305,53032.34339352001 2025-10-29,12:27:10.000,302,11136653,112805,0,1761740829,13895.815486059997,36.643421610002406,53032.35736776 2025-10-29,12:27:11.000,302,11136613,112725,0,1761740830,13895.835694989997,36.57293031000154,53032.371342000006 2025-10-29,12:27:12.000,302,11136637,113005,0,1761740831,13895.835694989997,36.55883205000282,53032.469161680005 2025-10-29,12:27:13.000,302,11136609,112725,0,1761740832,13895.842431299992,36.58702857000026,53032.44820032 2025-10-29,12:27:14.000,302,11136651,112725,0,1761740833,13895.842431299992,36.5799794400009,53032.4761488 2025-10-29,12:27:15.000,302,11136660,112445,0,1761740834,13895.754859269997,36.55883205000282,53032.48313592001 2025-10-29,12:27:16.000,302,11136624,112885,0,1761740835,13895.748122960002,36.51653726999939,53032.49012304001 2025-10-29,12:27:17.000,302,11136646,112765,0,1761740836,13895.667287240001,36.50948814000003,53032.49012304001 2025-10-29,12:27:18.000,302,11136684,112685,0,1761740837,13895.586451520001,36.424898580000445,53032.51108440001 2025-10-29,12:27:19.000,302,11136570,112845,0,1761740838,13895.519088419991,36.375554669997655,53032.53204576001 2025-10-29,12:27:20.000,302,11136617,112605,0,1761740839,13895.40457115,36.298014240004704,53032.49711016 2025-10-29,12:27:21.000,302,11136608,112565,0,1761740840,13895.290053879995,36.241621200002555,53032.48313592001 2025-10-29,12:27:22.000,302,11136660,112765,0,1761740841,13895.16206399,36.15703164000297,53032.46217456001 2025-10-29,12:27:23.000,302,11136608,112765,0,1761740842,13895.013865169989,36.03014729999995,53032.49012304001 2025-10-29,12:27:24.000,302,11136572,112845,0,1761740843,13894.885875279993,35.94555774000037,53032.49711016 2025-10-29,12:27:25.000,302,11136576,112485,0,1761740844,13894.710731220002,35.86801731000014,53032.49012304001 2025-10-29,12:27:26.000,302,11136573,112445,0,1761740845,13894.555796089997,35.776378620001196,53032.44121320001 2025-10-29,12:27:27.000,302,11136605,112805,0,1761740846,13894.468224060001,35.71998557999905,53032.45518744 2025-10-29,12:27:28.000,302,11136686,112725,0,1761740847,13894.28634369,35.70588732000033,53032.46217456001 2025-10-29,12:27:29.000,302,11136671,112725,0,1761740848,13894.16509011,35.656543410004815,53032.44820032 2025-10-29,12:27:30.000,302,11136598,112725,0,1761740849,13894.07751807999,35.68473993000225,53032.38531624 2025-10-29,12:27:31.000,302,11136594,112725,0,1761740850,13894.050572839995,35.63539601999946,53032.37832912 2025-10-29,12:27:32.000,302,11136629,112765,0,1761740851,13894.070781769995,35.57900298000459,53032.41326472001 2025-10-29,12:27:33.000,302,11136645,112805,0,1761740852,13894.131408559995,35.54375733000052,53032.350380640004 2025-10-29,12:27:34.000,302,11136560,112605,0,1761740853,13894.171826419995,35.50146255000436,53032.35736776 2025-10-29,12:27:35.000,302,11136668,112805,0,1761740854,13894.20550797,35.50851168000372,53032.36435488001 2025-10-29,12:27:36.000,302,11136625,112765,0,1761740855,13894.333497859996,35.430971250003495,53032.35736776 2025-10-29,12:27:37.000,302,11136619,112685,0,1761740856,13894.373915719996,35.40982385999814,53032.371342000006 2025-10-29,12:27:38.000,302,11136569,112405,0,1761740857,13894.454751439996,35.45211864000157,53032.371342000006 2025-10-29,12:27:39.000,302,11136591,112805,0,1761740858,13894.461487749992,35.49441341999773,53032.39230336001 2025-10-29,12:27:40.000,302,11136647,112965,0,1761740859,13894.461487749992,35.48736428999837,53032.371342000006 2025-10-29,12:27:41.000,302,11136633,112725,0,1761740860,13894.421069889991,35.49441341999773,53032.41326472001 2025-10-29,12:27:42.000,302,11136626,112605,0,1761740861,13894.360443099991,35.50851168000372,53032.420251840005 2025-10-29,12:27:43.000,302,11136636,112645,0,1761740862,13894.320025239991,35.50851168000372,53032.35736776 2025-10-29,12:27:44.000,302,11136637,112725,0,1761740863,13894.252662139996,35.5296590700018,53032.420251840005 2025-10-29,12:27:45.000,302,11136572,112565,0,1761740864,13894.192035349995,35.53670820000116,53032.44121320001 2025-10-29,12:27:46.000,302,11136570,112725,0,1761740865,13894.07751807999,35.49441341999773,53032.44820032 2025-10-29,12:27:47.000,302,11136639,112765,0,1761740866,13894.0236276,35.51556081000308,53032.4062776 2025-10-29,12:27:48.000,302,11136659,112645,0,1761740867,13894.0236276,35.48031515999901,53032.46217456001 2025-10-29,12:27:49.000,302,11136603,112685,0,1761740868,13894.04383653,35.46621690000029,53032.44820032 2025-10-29,12:27:50.000,302,11136682,112605,0,1761740869,13894.070781769995,35.44506951000221,53032.420251840005 2025-10-29,12:27:51.000,302,11136644,112525,0,1761740870,13894.19877165999,35.438020380002854,53032.46217456001 2025-10-29,12:27:52.000,302,11136641,112765,0,1761740871,13894.30655262,35.5296590700018,53032.52505864 2025-10-29,12:27:53.000,302,11136641,112685,0,1761740872,13894.488432990001,35.607199500002025,53032.539032880006 2025-10-29,12:27:54.000,302,11136595,112845,0,1761740873,13894.690522290002,35.64949427999818,53032.55999424001 2025-10-29,12:27:55.000,302,11136653,112805,0,1761740874,13894.852193729988,35.783427750000556,53032.62986544001 2025-10-29,12:27:56.000,302,11136580,112765,0,1761740875,13895.13511874999,35.86801731000014,53032.64383968 2025-10-29,12:27:57.000,302,11136622,112805,0,1761740876,13895.36415329,35.966705129998445,53032.685762400004 2025-10-29,12:27:58.000,302,11136641,112885,0,1761740877,13895.674023549996,36.016049040001235,53032.67877528001 2025-10-29,12:27:59.000,302,11136664,112605,0,1761740878,13895.983893809993,36.072442080003384,53032.74864648001 2025-10-29,12:28:00.000,302,11136676,112605,0,1761740879,13896.260082519999,36.12883511999826,53032.81851768001 2025-10-29,12:28:01.000,302,11136642,112805,0,1761740880,13896.489117059995,36.12883511999826,53032.86742752001 2025-10-29,12:28:02.000,302,11136670,112805,0,1761740881,13896.691206359996,36.185228160000406,53032.8604404 2025-10-29,12:28:03.000,302,11136609,112645,0,1761740882,13896.866350420001,36.22047381000448,53032.96524720001 2025-10-29,12:28:04.000,302,11136610,112645,0,1761740883,13896.994340309997,36.28391597999871,53032.95826008 2025-10-29,12:28:05.000,302,11136608,112765,0,1761740884,13897.081912339992,36.34735815000022,53033.070054 2025-10-29,12:28:06.000,302,11136650,112605,0,1761740885,13897.122330199993,36.38260380000429,53033.13293808001 2025-10-29,12:28:07.000,302,11136674,112685,0,1761740886,13897.075176029997,36.481291620002594,53033.15389944001 2025-10-29,12:28:08.000,302,11136654,112765,0,1761740887,13897.054967099997,36.53768466000474,53033.19582216 2025-10-29,12:28:09.000,302,11136671,112925,0,1761740888,13897.068439720002,36.594077699999616,53033.244732 2025-10-29,12:28:10.000,302,11136574,112805,0,1761740889,13897.014549239997,36.66456900000048,53033.30062896001 2025-10-29,12:28:11.000,302,11136655,112645,0,1761740890,13897.075176029997,36.699814650004555,53033.356525920004 2025-10-29,12:28:12.000,302,11136649,112685,0,1761740891,13897.108857580002,36.770305949998146,53033.36351304 2025-10-29,12:28:13.000,302,11136656,112645,0,1761740892,13897.162748059993,36.826698990000295,53033.40543576 2025-10-29,12:28:14.000,302,11136632,112605,0,1761740893,13897.243583779993,36.890141160001804,53033.46831984001 2025-10-29,12:28:15.000,302,11136673,112725,0,1761740894,13897.277265329998,36.94653420000395,53033.48229408 2025-10-29,12:28:16.000,302,11136668,112605,0,1761740895,13897.290737949988,36.98882898000011,53033.55216528 2025-10-29,12:28:17.000,302,11136640,112365,0,1761740896,13897.250320089988,36.98882898000011,53033.53819104001 2025-10-29,12:28:18.000,302,11136678,112605,0,1761740897,13897.290737949988,37.0381728900029,53033.58011376 2025-10-29,12:28:19.000,302,11136663,112685,0,1761740898,13897.223374849993,37.066369410000334,53033.63601072001 2025-10-29,12:28:20.000,302,11136615,112645,0,1761740899,13897.135802819997,37.04522202000226,53033.65697208001 2025-10-29,12:28:21.000,302,11136621,112485,0,1761740900,13897.115593889997,37.059320280000975,53033.68492056001 2025-10-29,12:28:22.000,302,11136650,112805,0,1761740901,13897.041494479992,37.08751679999841,53033.70588192001 2025-10-29,12:28:23.000,302,11136652,112845,0,1761740902,13897.021285549992,37.066369410000334,53033.68492056001 2025-10-29,12:28:24.000,302,11136671,112805,0,1761740903,13897.041494479992,37.08751679999841,53033.68492056001 2025-10-29,12:28:25.000,302,11136669,112725,0,1761740904,13897.007812930002,37.115713320003124,53033.74081752 2025-10-29,12:28:26.000,302,11136575,112445,0,1761740905,13897.007812930002,37.16505722999864,53033.75479176001 2025-10-29,12:28:27.000,302,11136586,112725,0,1761740906,13896.920240899992,37.18620462000399,53033.78972736 2025-10-29,12:28:28.000,302,11136585,112525,0,1761740907,13896.933713519997,37.235548529999505,53033.71985616 2025-10-29,12:28:29.000,302,11136710,112725,0,1761740908,13896.873086729996,37.32013808999909,53033.78274024001 2025-10-29,12:28:30.000,302,11136656,112565,0,1761740909,13896.731624219996,37.35538374000316,53033.82466296001 2025-10-29,12:28:31.000,302,11136608,112885,0,1761740910,13896.670997429996,37.43292417000339,53033.83165008001 2025-10-29,12:28:32.000,302,11136627,112645,0,1761740911,13896.509325989995,37.55980850999913,53033.87357280001 2025-10-29,12:28:33.000,302,11136600,112845,0,1761740912,13896.468908129995,37.62325068000064,53033.86658568 2025-10-29,12:28:34.000,302,11136615,112725,0,1761740913,13896.40154503,37.75718415000301,53033.90152128001 2025-10-29,12:28:35.000,302,11136646,112685,0,1761740914,13896.35439085999,37.84882284000196,53033.88754704 2025-10-29,12:28:36.000,302,11136618,112645,0,1761740915,13896.408281339995,37.919314140002825,53033.91549552 2025-10-29,12:28:37.000,302,11136624,112645,0,1761740916,13896.41501764999,38.03210021999985,53033.92248264001 2025-10-29,12:28:38.000,302,11136599,112525,0,1761740917,13896.50258968,38.109640650000074,53033.97139248001 2025-10-29,12:28:39.000,302,11136608,112725,0,1761740918,13896.52279861,38.20127933999902,53033.97139248001 2025-10-29,12:28:40.000,302,11136660,112445,0,1761740919,13896.60363433,38.25767238000117,53033.95043112001 2025-10-29,12:28:41.000,302,11136631,113045,0,1761740920,13896.650788499996,38.31406542000332,53033.96440536 2025-10-29,12:28:42.000,302,11136666,112685,0,1761740921,13896.650788499996,38.37045845999819,53034.0831864 2025-10-29,12:28:43.000,302,11136664,112565,0,1761740922,13896.670997429996,38.3986549800029,53034.07619928 2025-10-29,12:28:44.000,302,11136623,112965,0,1761740923,13896.758569459991,38.455048019997776,53034.06222504 2025-10-29,12:28:45.000,302,11136666,112685,0,1761740924,13896.846141490001,38.47619541000313,53034.097160640005 2025-10-29,12:28:46.000,302,11136648,112765,0,1761740925,13896.953922449997,38.553735840003355,53034.17401896 2025-10-29,12:28:47.000,302,11136634,112685,0,1761740926,13897.048230790002,38.63832540000294,53034.18100608 2025-10-29,12:28:48.000,302,11136688,112525,0,1761740927,13897.182956989993,38.694718439997814,53034.23690304001 2025-10-29,12:28:49.000,302,11136607,112685,0,1761740928,13897.257056399998,38.779308000004676,53034.28581288001 2025-10-29,12:28:50.000,302,11136604,112565,0,1761740929,13897.452409389989,38.80750452000211,53034.33472272001 2025-10-29,12:28:51.000,302,11136667,112685,0,1761740930,13897.60060821,38.84979929999827,53034.362671200004 2025-10-29,12:28:52.000,302,11136645,112685,0,1761740931,13897.72186179,38.82160278000083,53034.43952952 2025-10-29,12:28:53.000,302,11136624,113045,0,1761740932,13897.83637905999,38.81455365000147,53034.48843936 2025-10-29,12:28:54.000,302,11136574,112605,0,1761740933,13897.92395109,38.82865191000019,53034.5373492 2025-10-29,12:28:55.000,302,11136647,112645,0,1761740934,13897.957632639991,38.80045539000275,53034.57228480001 2025-10-29,12:28:56.000,302,11136581,112805,0,1761740935,13897.950896329996,38.71586583000317,53034.61420752 2025-10-29,12:28:57.000,302,11136609,112765,0,1761740936,13897.971105259996,38.65947279000102,53034.63516888 2025-10-29,12:28:58.000,302,11136600,112645,0,1761740937,13897.96436895,38.58193236000079,53034.69106584001 2025-10-29,12:28:59.000,302,11136668,112565,0,1761740938,13897.910478469996,38.511441059999925,53034.70504008 2025-10-29,12:29:00.000,302,11136660,112765,0,1761740939,13897.84311537,38.4339006299997,53034.80285976 2025-10-29,12:29:01.000,302,11136662,112525,0,1761740940,13897.82290644,38.34931107000011,53034.830808239996 2025-10-29,12:29:02.000,302,11136672,112885,0,1761740941,13897.748807029995,38.29291802999796,53034.91465368 2025-10-29,12:29:03.000,302,11136677,112685,0,1761740942,13897.68144393,38.20127933999902,53034.90067944 2025-10-29,12:29:04.000,302,11136691,112725,0,1761740943,13897.55345403999,38.11668977999943,53034.998499119996 2025-10-29,12:29:05.000,302,11136600,112765,0,1761740944,13897.465882009994,37.99685457000305,53035.01247336 2025-10-29,12:29:06.000,302,11136603,112525,0,1761740945,13897.425464149994,37.919314140002825,53035.033434720004 2025-10-29,12:29:07.000,302,11136643,112685,0,1761740946,13897.317683189998,37.84882284000196,53035.08234456 2025-10-29,12:29:08.000,302,11136659,112565,0,1761740947,13897.310946879988,37.743085890004295,53035.08933168 2025-10-29,12:29:09.000,302,11136650,112525,0,1761740948,13897.317683189998,37.71488936999958,53035.1312544 2025-10-29,12:29:10.000,302,11136596,112525,0,1761740949,13897.371573669989,37.65849633000471,53035.15920288 2025-10-29,12:29:11.000,302,11136694,112805,0,1761740950,13897.465882009994,37.62325068000064,53035.21509984001 2025-10-29,12:29:12.000,302,11136616,112325,0,1761740951,13897.59387189999,37.55980850999913,53035.27798392 2025-10-29,12:29:13.000,302,11136667,112645,0,1761740952,13897.71512547999,37.503415470004256,53035.28497104 2025-10-29,12:29:14.000,302,11136664,112845,0,1761740953,13897.84311537,37.44702243000211,53035.36182936001 2025-10-29,12:29:15.000,302,11136613,112485,0,1761740954,13897.977841569991,37.39062938999996,53035.43170056001 2025-10-29,12:29:16.000,302,11136591,112605,0,1761740955,13898.072149909996,37.32013808999909,53035.42471344 2025-10-29,12:29:17.000,302,11136652,112405,0,1761740956,13898.200139799992,37.235548529999505,53035.501571759996 2025-10-29,12:29:18.000,302,11136683,112805,0,1761740957,13898.294448139997,37.20030288000271,53035.56445584 2025-10-29,12:29:19.000,302,11136640,112645,0,1761740958,13898.435910649998,37.172106359998,53035.5854172 2025-10-29,12:29:20.000,302,11136668,112685,0,1761740959,13898.496537439998,37.172106359998,53035.61336568 2025-10-29,12:29:21.000,302,11136587,112605,0,1761740960,13898.577373159998,37.172106359998,53035.69721112001 2025-10-29,12:29:22.000,302,11136636,112765,0,1761740961,13898.624527329994,37.17915549000463,53035.69721112001 2025-10-29,12:29:23.000,302,11136654,112765,0,1761740962,13898.705363049994,37.17915549000463,53035.774069440005 2025-10-29,12:29:24.000,302,11136612,112725,0,1761740963,13898.725571979994,37.14390984000056,53035.774069440005 2025-10-29,12:29:25.000,302,11136606,112845,0,1761740964,13898.79967139,37.14390984000056,53035.892850480006 2025-10-29,12:29:26.000,302,11136648,112685,0,1761740965,13898.907452349995,37.08751679999841,53035.92778608 2025-10-29,12:29:27.000,302,11136596,112965,0,1761740966,13899.00176069,36.99587810999947,53035.97669592 2025-10-29,12:29:28.000,302,11136595,112605,0,1761740967,13899.03544223999,36.939485070004594,53036.060541360006 2025-10-29,12:29:29.000,302,11136669,112485,0,1761740968,13899.048914859995,36.89719029000116,53036.08848984 2025-10-29,12:29:30.000,302,11136635,112485,0,1761740969,13899.08259641,36.81260073000158,53036.13041256001 2025-10-29,12:29:31.000,302,11136643,112685,0,1761740970,13899.069123789996,36.72096204000263,53036.20028376001 2025-10-29,12:29:32.000,302,11136612,112765,0,1761740971,13898.9411339,36.657519870001124,53036.214258 2025-10-29,12:29:33.000,302,11136676,112805,0,1761740972,13898.86029818,36.594077699999616,53036.20028376001 2025-10-29,12:29:34.000,302,11136663,112405,0,1761740973,13898.69189042999,36.56588118000218,53036.207270880004 2025-10-29,12:29:35.000,302,11136627,112445,0,1761740974,13898.557164229998,36.50243901000067,53036.228232240006 2025-10-29,12:29:36.000,302,11136697,112685,0,1761740975,13898.435910649998,36.417849450001086,53036.277142080005 2025-10-29,12:29:37.000,302,11136640,112645,0,1761740976,13898.348338620002,36.375554669997655,53036.2841292 2025-10-29,12:29:38.000,302,11136676,112525,0,1761740977,13898.341602309993,36.26981771999999,53036.31207768 2025-10-29,12:29:39.000,302,11136605,112685,0,1761740978,13898.314657069997,36.22752294000384,53036.34701328001 2025-10-29,12:29:40.000,302,11136613,112445,0,1761740979,13898.314657069997,36.15703164000297,53036.29111632 2025-10-29,12:29:41.000,302,11136663,112605,0,1761740980,13898.294448139997,36.10768773000018,53036.326051920005 2025-10-29,12:29:42.000,302,11136666,112645,0,1761740981,13898.355074929997,36.07949121000274,53036.326051920005 2025-10-29,12:29:43.000,302,11136633,112525,0,1761740982,13898.321393379993,36.016049040001235,53036.33303904 2025-10-29,12:29:44.000,302,11136659,112805,0,1761740983,13898.287711830002,35.966705129998445,53036.27015496001 2025-10-29,12:29:45.000,302,11136636,112885,0,1761740984,13898.173194559997,35.896213830004854,53036.29111632 2025-10-29,12:29:46.000,302,11136624,112605,0,1761740985,13898.004786810001,35.8750664399995,53036.30509056 2025-10-29,12:29:47.000,302,11136645,112525,0,1761740986,13897.85658798999,35.783427750000556,53036.29810344001 2025-10-29,12:29:48.000,302,11136648,112565,0,1761740987,13897.587135589994,35.71998557999905,53036.23521936 2025-10-29,12:29:49.000,302,11136645,112485,0,1761740988,13897.378309979998,35.58605211000395,53036.228232240006 2025-10-29,12:29:50.000,302,11136676,112605,0,1761740989,13897.196429609998,35.45916777000093,53036.214258 2025-10-29,12:29:51.000,302,11136709,112325,0,1761740990,13896.920240899992,35.332283429997915,53036.18630952 2025-10-29,12:29:52.000,302,11136591,112525,0,1761740991,13896.70467898,35.212448220001534,53036.13739968 2025-10-29,12:29:53.000,302,11136677,112885,0,1761740992,13896.43522657999,35.0714656199998,53036.13739968 2025-10-29,12:29:54.000,302,11136636,112725,0,1761740993,13896.185983109994,34.94458128000406,53036.109451200005 2025-10-29,12:29:55.000,302,11136696,113005,0,1761740994,13895.876112849997,34.803598680002324,53036.039580000004 2025-10-29,12:29:56.000,302,11136658,112685,0,1761740995,13895.572978899996,34.620321300004434,53036.039580000004 2025-10-29,12:29:57.000,302,11136636,112765,0,1761740996,13895.290053879995,34.47228957000334,53036.01861864 2025-10-29,12:29:58.000,302,11136657,112485,0,1761740997,13895.000392549999,34.387700010003755,53035.93477320001 2025-10-29,12:29:59.000,302,11136644,112765,0,1761740998,13894.784830629993,34.281963059998816,53035.90682472 2025-10-29,12:30:00.000,302,11136674,113125,0,1761740999,13894.515378229997,34.23966828000266,53035.85791488 2025-10-29,12:30:01.000,302,11136623,112565,0,1761741000,13894.279607379991,34.162127850002435,53035.81599216001 2025-10-29,12:30:02.000,302,11136688,112445,0,1761741001,13894.13814486999,34.08458742000221,53035.75310808 2025-10-29,12:30:03.000,302,11136608,112445,0,1761741002,13893.97647342999,34.02819438000006,53035.69721112001 2025-10-29,12:30:04.000,302,11136671,112885,0,1761741003,13893.91584663999,34.04229263999878,53035.655288400005 2025-10-29,12:30:05.000,302,11136582,112685,0,1761741004,13893.91584663999,33.99999786000262,53035.62733992001 2025-10-29,12:30:06.000,302,11136704,112685,0,1761741005,13893.929319259994,33.99294873000326,53035.59240432 2025-10-29,12:30:07.000,302,11136675,112645,0,1761741006,13894.030363909995,33.985899600003904,53035.501571759996 2025-10-29,12:30:08.000,302,11136564,112525,0,1761741007,13894.131408559995,34.0211452500007,53035.45266192 2025-10-29,12:30:09.000,302,11136689,112725,0,1761741008,13894.293079999996,34.03524350999942,53035.46663616 2025-10-29,12:30:10.000,302,11136584,112645,0,1761741009,13894.427806200001,34.06344003000413,53035.389777840006 2025-10-29,12:30:11.000,302,11136628,112565,0,1761741010,13894.609686570002,34.09163655000157,53035.40375208 2025-10-29,12:30:12.000,302,11136652,112725,0,1761741011,13894.670313360002,34.17622611000115,53035.43170056001 2025-10-29,12:30:13.000,302,11136617,112845,0,1761741012,13894.683785979993,34.218520890004584,53035.38279072001 2025-10-29,12:30:14.000,302,11136590,112605,0,1761741013,13894.677049669997,34.289012189998175,53035.41772632 2025-10-29,12:30:15.000,302,11136601,112565,0,1761741014,13894.602950259992,34.31720871000289,53035.389777840006 2025-10-29,12:30:16.000,302,11136617,112845,0,1761741015,13894.562532399992,34.41589653000119,53035.368816480004 2025-10-29,12:30:17.000,302,11136640,112605,0,1761741016,13894.495169299997,34.45114217999799,53035.42471344 2025-10-29,12:30:18.000,302,11136653,112645,0,1761741017,13894.333497859996,34.521633479998854,53035.35484224 2025-10-29,12:30:19.000,302,11136586,113005,0,1761741018,13894.20550797,34.63441956000315,53035.38279072001 2025-10-29,12:30:20.000,302,11136657,112605,0,1761741019,13894.070781769995,34.620321300004434,53035.3059324 2025-10-29,12:30:21.000,302,11136636,112805,0,1761741020,13893.949528189994,34.59212477999972,53035.3059324 2025-10-29,12:30:22.000,302,11136633,112325,0,1761741021,13893.89563770999,34.66261608000059,53035.3059324 2025-10-29,12:30:23.000,302,11136644,112445,0,1761741022,13893.821538299999,34.70491086000402,53035.25702256 2025-10-29,12:30:24.000,302,11136603,112525,0,1761741023,13893.760911509999,34.71195999000338,53035.2360612 2025-10-29,12:30:25.000,302,11136654,112885,0,1761741024,13893.713757339989,34.7260582500021,53035.2360612 2025-10-29,12:30:26.000,302,11136615,112525,0,1761741025,13893.680075789998,34.7260582500021,53035.201125600004 2025-10-29,12:30:27.000,302,11136584,112605,0,1761741026,13893.673339479988,34.740156510000816,53035.2360612 2025-10-29,12:30:28.000,302,11136653,112645,0,1761741027,13893.700284719998,34.73310738000146,53035.15920288 2025-10-29,12:30:29.000,302,11136641,112485,0,1761741028,13893.801329369999,34.782451290004246,53035.152215760005 2025-10-29,12:30:30.000,302,11136653,112605,0,1761741029,13893.85521984999,34.782451290004246,53035.09631880001 2025-10-29,12:30:31.000,302,11136665,112725,0,1761741030,13893.888901399994,34.8247460700004,53035.09631880001 2025-10-29,12:30:32.000,302,11136587,112405,0,1761741031,13893.949528189994,34.83884432999912,53035.054396080006 2025-10-29,12:30:33.000,302,11136651,112645,0,1761741032,13894.04383653,34.85294258999784,53035.04740896001 2025-10-29,12:30:34.000,302,11136670,112965,0,1761741033,13894.0236276,34.87408998000319,53035.054396080006 2025-10-29,12:30:35.000,302,11136674,112765,0,1761741034,13894.06404546,34.916384759999346,53035.07535744001 2025-10-29,12:30:36.000,302,11136586,112925,0,1761741035,13894.06404546,34.90933562999999,53035.01946048 2025-10-29,12:30:37.000,302,11136596,112485,0,1761741036,13894.090990699995,34.9375321500047,53035.0613832 2025-10-29,12:30:38.000,302,11136654,112845,0,1761741037,13894.151617489995,34.94458128000406,53035.01946048 2025-10-29,12:30:39.000,302,11136644,112805,0,1761741038,13894.17856272999,34.930483019998064,53035.033434720004 2025-10-29,12:30:40.000,302,11136589,112725,0,1761741039,13894.23918951999,34.972777800001495,53035.04740896001 2025-10-29,12:30:41.000,302,11136646,112445,0,1761741040,13894.30655262,35.00097431999893,53035.04740896001 2025-10-29,12:30:42.000,302,11136571,112805,0,1761741041,13894.407597270001,35.00097431999893,53035.033434720004 2025-10-29,12:30:43.000,302,11136627,112725,0,1761741042,13894.515378229997,35.01507257999765,53035.04042184 2025-10-29,12:30:44.000,302,11136654,112565,0,1761741043,13894.616422879997,35.07851474999916,53035.00548624001 2025-10-29,12:30:45.000,302,11136636,112685,0,1761741044,13894.730940150002,35.05031823000172,53035.06837032 2025-10-29,12:30:46.000,302,11136609,112685,0,1761741045,13894.811775869988,35.092613009997876,53035.0613832 2025-10-29,12:30:47.000,302,11136601,112685,0,1761741046,13894.885875279993,35.10671127000387,53035.0613832 2025-10-29,12:30:48.000,302,11136605,112445,0,1761741047,13894.899347899998,35.08556387999852,53035.12426728001 2025-10-29,12:30:49.000,302,11136624,112725,0,1761741048,13894.892611589989,35.11376040000323,53035.152215760005 2025-10-29,12:30:50.000,302,11136582,112525,0,1761741049,13894.865666349993,35.141956920000666,53035.17317712001 2025-10-29,12:30:51.000,302,11136619,112485,0,1761741050,13894.872402659988,35.149006050000025,53035.14522864001 2025-10-29,12:30:52.000,302,11136596,112525,0,1761741051,13894.805039559993,35.13490779000131,53035.166189999996 2025-10-29,12:30:53.000,302,11136611,112765,0,1761741052,13894.805039559993,35.163104309998744,53035.18016424 2025-10-29,12:30:54.000,302,11136619,112845,0,1761741053,13894.805039559993,35.156055179999385,53035.19413848001 2025-10-29,12:30:55.000,302,11136632,112645,0,1761741054,13894.798303249998,35.163104309998744,53035.17317712001 2025-10-29,12:30:56.000,302,11136624,112685,0,1761741055,13894.811775869988,35.1701534399981,53035.27798392 2025-10-29,12:30:57.000,302,11136673,112605,0,1761741056,13894.791566939988,35.163104309998744,53035.22907408 2025-10-29,12:30:58.000,302,11136591,112765,0,1761741057,13894.825248489993,35.205399090002174,53035.28497104 2025-10-29,12:30:59.000,302,11136650,112605,0,1761741058,13894.912820519989,35.24064473999897,53035.270996800005 2025-10-29,12:31:00.000,302,11136670,112605,0,1761741059,13894.993656239989,35.27589039000304,53035.34785512 2025-10-29,12:31:01.000,302,11136600,112525,0,1761741060,13895.013865169989,35.3181851699992,53035.36182936001 2025-10-29,12:31:02.000,302,11136615,112605,0,1761741061,13895.061019339999,35.374578210001346,53035.40375208 2025-10-29,12:31:03.000,302,11136616,112725,0,1761741062,13895.11490981999,35.45916777000093,53035.438687680005 2025-10-29,12:31:04.000,302,11136642,112525,0,1761741063,13895.209218159995,35.45916777000093,53035.4456748 2025-10-29,12:31:05.000,302,11136639,112885,0,1761741064,13895.249636019995,35.54375733000052,53035.48061040001 2025-10-29,12:31:06.000,302,11136591,112765,0,1761741065,13895.34394436,35.57195384999795,53035.501571759996 2025-10-29,12:31:07.000,302,11136645,112765,0,1761741066,13895.498879489991,35.63539601999946,53035.48061040001 2025-10-29,12:31:08.000,302,11136633,112765,0,1761741067,13895.579715209991,35.69178906000161,53035.57144296 2025-10-29,12:31:09.000,302,11136618,112805,0,1761741068,13895.626869380001,35.80457513999863,53035.606378560005 2025-10-29,12:31:10.000,302,11136598,112805,0,1761741069,13895.687496170001,35.846869920002064,53035.669262639996 2025-10-29,12:31:11.000,302,11136668,112685,0,1761741070,13895.714441409997,35.86096818000078,53035.73214672 2025-10-29,12:31:12.000,302,11136609,112765,0,1761741071,13895.754859269997,35.88211556999886,53035.725159600006 2025-10-29,12:31:13.000,302,11136580,112685,0,1761741072,13895.734650339997,35.91736122000293,53035.73214672 2025-10-29,12:31:14.000,302,11136619,112605,0,1761741073,13895.761595579992,35.9878525200038,53035.81599216001 2025-10-29,12:31:15.000,302,11136608,112685,0,1761741074,13895.748122960002,36.03719642999931,53035.78804368 2025-10-29,12:31:16.000,302,11136669,112365,0,1761741075,13895.788540820002,36.072442080003384,53035.871889120004 2025-10-29,12:31:17.000,302,11136619,112845,0,1761741076,13895.761595579992,36.1217859899989,53035.88586336001 2025-10-29,12:31:18.000,302,11136672,112605,0,1761741077,13895.781804509992,36.13588425000489,53035.8998376 2025-10-29,12:31:19.000,302,11136658,112525,0,1761741078,13895.802013439992,36.10063860000082,53035.94874744 2025-10-29,12:31:20.000,302,11136601,112765,0,1761741079,13895.822222369992,36.09358947000146,53035.98368304001 2025-10-29,12:31:21.000,302,11136620,112605,0,1761741080,13895.822222369992,36.072442080003384,53035.98368304001 2025-10-29,12:31:22.000,302,11136605,112485,0,1761741081,13895.943475949993,36.058343820004666,53035.990670160005 2025-10-29,12:31:23.000,302,11136621,112605,0,1761741082,13895.950212260002,36.05129468999803,53036.01163152001 2025-10-29,12:31:24.000,302,11136589,112525,0,1761741083,13895.977157499998,36.00195078000252,53036.06752848 2025-10-29,12:31:25.000,302,11136559,112725,0,1761741084,13895.970421190003,35.973754259997804,53036.0745156 2025-10-29,12:31:26.000,302,11136642,112925,0,1761741085,13895.876112849997,35.95260686999973,53036.13041256001 2025-10-29,12:31:27.000,302,11136625,113005,0,1761741086,13895.842431299992,35.93850861000101,53036.158361040005 2025-10-29,12:31:28.000,302,11136686,112765,0,1761741087,13895.754859269997,35.93145948000165,53036.22124512001 2025-10-29,12:31:29.000,302,11136641,112685,0,1761741088,13895.734650339997,35.88916469999822,53036.228232240006 2025-10-29,12:31:30.000,302,11136598,112845,0,1761741089,13895.674023549996,35.81162426999799,53036.19329664 2025-10-29,12:31:31.000,302,11136615,112885,0,1761741090,13895.552769969996,35.825722530003986,53036.13041256001 2025-10-29,12:31:32.000,302,11136696,112805,0,1761741091,13895.42478008,35.790476879999915,53036.23521936 2025-10-29,12:31:33.000,302,11136628,112445,0,1761741092,13895.209218159995,35.74818210000376,53036.20028376001 2025-10-29,12:31:34.000,302,11136659,112645,0,1761741093,13895.007128859994,35.71293644999969,53036.26316784 2025-10-29,12:31:35.000,302,11136621,112685,0,1761741094,13894.730940150002,35.67769080000289,53036.277142080005 2025-10-29,12:31:36.000,302,11136595,112725,0,1761741095,13894.488432990001,35.69178906000161,53036.228232240006 2025-10-29,12:31:37.000,302,11136586,112845,0,1761741096,13894.20550797,35.656543410004815,53036.23521936 2025-10-29,12:31:38.000,302,11136620,112445,0,1761741097,13893.97647342999,35.69178906000161,53036.18630952 2025-10-29,12:31:39.000,302,11136609,112605,0,1761741098,13893.794593059989,35.64949427999818,53036.18630952 2025-10-29,12:31:40.000,302,11136613,112645,0,1761741099,13893.592503759988,35.6283468900001,53036.11643832 2025-10-29,12:31:41.000,302,11136688,112925,0,1761741100,13893.451041250002,35.600150370002666,53036.15137392001 2025-10-29,12:31:42.000,302,11136621,112605,0,1761741101,13893.329787670002,35.52260994000244,53036.08848984 2025-10-29,12:31:43.000,302,11136656,112685,0,1761741102,13893.248951950001,35.48736428999837,53036.0745156 2025-10-29,12:31:44.000,302,11136608,112605,0,1761741103,13893.174852539996,35.44506951000221,53036.04656712 2025-10-29,12:31:45.000,302,11136631,112805,0,1761741104,13893.100753129991,35.44506951000221,53035.99765728 2025-10-29,12:31:46.000,302,11136655,112605,0,1761741105,13893.12769837,35.423922120004136,53036.039580000004 2025-10-29,12:31:47.000,302,11136560,112925,0,1761741106,13893.06707158,35.41687299000478,53036.039580000004 2025-10-29,12:31:48.000,302,11136592,112485,0,1761741107,13893.053598959996,35.40982385999814,53036.004644399996 2025-10-29,12:31:49.000,302,11136619,112645,0,1761741108,13893.06033526999,35.39572559999942,53035.96272168001 2025-10-29,12:31:50.000,302,11136615,112685,0,1761741109,13893.04012633999,35.36752908000199,53035.990670160005 2025-10-29,12:31:51.000,302,11136675,112885,0,1761741110,13892.99970847999,35.36047995000263,53035.96272168001 2025-10-29,12:31:52.000,302,11136662,112605,0,1761741111,13893.06033526999,35.36752908000199,53035.94874744 2025-10-29,12:31:53.000,302,11136594,112645,0,1761741112,13892.99970847999,35.2829395200024,53035.941760320005 2025-10-29,12:31:54.000,302,11136626,112605,0,1761741113,13893.00644479,35.29703778000112,53035.98368304001 2025-10-29,12:31:55.000,302,11136573,112365,0,1761741114,13892.952554309995,35.30408691000048,53035.91381184001 2025-10-29,12:31:56.000,302,11136651,112805,0,1761741115,13892.91887275999,35.261792130004324,53035.92778608 2025-10-29,12:31:57.000,302,11136609,112765,0,1761741116,13892.86498228,35.26884126000368,53035.86490200001 2025-10-29,12:31:58.000,302,11136580,112645,0,1761741117,13892.83803703999,35.23359560999961,53035.92079896 2025-10-29,12:31:59.000,302,11136637,112725,0,1761741118,13892.831300729995,35.22654648000025,53035.8998376 2025-10-29,12:32:00.000,302,11136593,112805,0,1761741119,13892.87845489999,35.1842517000041,53035.88586336001 2025-10-29,12:32:01.000,302,11136656,113045,0,1761741120,13892.93908168999,35.13490779000131,53035.90682472 2025-10-29,12:32:02.000,302,11136613,112725,0,1761741121,13892.95929061999,35.0714656199998,53035.892850480006 2025-10-29,12:32:03.000,302,11136674,112725,0,1761741122,13893.04686265,35.0714656199998,53035.88586336001 2025-10-29,12:32:04.000,302,11136637,112805,0,1761741123,13893.12769837,35.05031823000172,53035.871889120004 2025-10-29,12:32:05.000,302,11136653,112805,0,1761741124,13893.141170989991,35.029170840003644,53035.871889120004 2025-10-29,12:32:06.000,302,11136658,112885,0,1761741125,13893.215270399996,35.00802344999829,53035.87887624 2025-10-29,12:32:07.000,302,11136614,112605,0,1761741126,13893.181588849991,34.965728670002136,53035.8998376 2025-10-29,12:32:08.000,302,11136646,112805,0,1761741127,13893.168116230001,34.972777800001495,53035.93477320001 2025-10-29,12:32:09.000,302,11136600,112605,0,1761741128,13893.222006709992,34.965728670002136,53035.93477320001 2025-10-29,12:32:10.000,302,11136612,112645,0,1761741129,13893.228743020001,34.99392518999957,53035.96272168001 2025-10-29,12:32:11.000,302,11136636,112605,0,1761741130,13893.235479329996,35.00097431999893,53035.97669592 2025-10-29,12:32:12.000,302,11136636,112685,0,1761741131,13893.222006709992,35.022121710004285,53035.94874744 2025-10-29,12:32:13.000,302,11136632,113365,0,1761741132,13893.235479329996,35.04326910000236,53035.92079896 2025-10-29,12:32:14.000,302,11136644,112445,0,1761741133,13893.248951950001,35.092613009997876,53035.94874744 2025-10-29,12:32:15.000,302,11136569,112965,0,1761741134,13893.181588849991,35.12080953000259,53035.97669592 2025-10-29,12:32:16.000,302,11136635,112525,0,1761741135,13893.181588849991,35.1842517000041,53035.990670160005 2025-10-29,12:32:17.000,302,11136597,112445,0,1761741136,13893.073807889996,35.141956920000666,53035.93477320001 2025-10-29,12:32:19.000,302,11136688,113125,0,1761741138,13892.945818,35.198349960002815,53035.9697088 2025-10-29,12:32:20.000,302,11136673,112805,0,1761741139,13892.88519121,35.1701534399981,53035.92778608 2025-10-29,12:32:21.000,302,11136631,112725,0,1761741140,13892.88519121,35.198349960002815,53035.99765728 2025-10-29,12:32:22.000,302,11136632,112765,0,1761741141,13892.85824596999,35.212448220001534,53035.92778608 2025-10-29,12:32:23.000,302,11136663,112485,0,1761741142,13892.96602693,35.22654648000025,53035.96272168001 2025-10-29,12:32:24.000,302,11136660,112765,0,1761741143,13893.013181099996,35.23359560999961,53035.96272168001 2025-10-29,12:32:25.000,302,11136618,112725,0,1761741144,13893.12769837,35.29703778000112,53036.01163152001 2025-10-29,12:32:26.000,302,11136626,112685,0,1761741145,13893.255688259997,35.35343082000327,53036.03259288001 2025-10-29,12:32:27.000,302,11136615,112845,0,1761741146,13893.316315049997,35.438020380002854,53035.99765728 2025-10-29,12:32:28.000,302,11136683,112805,0,1761741147,13893.417359699997,35.52260994000244,53036.0745156 2025-10-29,12:32:30.000,302,11136654,112765,0,1761741149,13893.612712689988,35.69883819000097,53036.09547696 2025-10-29,12:32:31.000,302,11136662,112805,0,1761741150,13893.693548409989,35.76932949000184,53036.109451200005 2025-10-29,12:32:32.000,302,11136570,112645,0,1761741151,13893.666603169993,35.86096818000078,53036.158361040005 2025-10-29,12:32:33.000,302,11136701,112605,0,1761741152,13893.747438889994,35.896213830004854,53036.19329664 2025-10-29,12:32:34.000,302,11136591,112885,0,1761741153,13893.733966269989,35.93145948000165,53036.23521936 2025-10-29,12:32:35.000,302,11136609,112805,0,1761741154,13893.727229959994,35.98080339000444,53036.277142080005 2025-10-29,12:32:36.000,302,11136606,112445,0,1761741155,13893.686812099993,35.9878525200038,53036.30509056 2025-10-29,12:32:37.000,302,11136643,112605,0,1761741156,13893.599240069998,36.023098170000594,53036.31906480001 2025-10-29,12:32:38.000,302,11136620,112805,0,1761741157,13893.558822209998,36.072442080003384,53036.36098752 2025-10-29,12:32:39.000,302,11136649,112565,0,1761741158,13893.417359699997,36.17817903000105,53036.40989736 2025-10-29,12:32:40.000,302,11136618,112725,0,1761741159,13893.390414460002,36.26276859000063,53036.41688448001 2025-10-29,12:32:41.000,302,11136657,112765,0,1761741160,13893.356732909997,36.375554669997655,53036.51470416001 2025-10-29,12:32:42.000,302,11136662,112605,0,1761741161,13893.329787670002,36.424898580000445,53036.48675568001 2025-10-29,12:32:43.000,302,11136607,112565,0,1761741162,13893.403887079992,36.5447337900041,53036.57758824 2025-10-29,12:32:44.000,302,11136609,112445,0,1761741163,13893.518404349998,36.63637248000305,53036.5286784 2025-10-29,12:32:45.000,302,11136671,112805,0,1761741164,13893.619448999998,36.73506030000135,53036.53566552001 2025-10-29,12:32:46.000,302,11136606,112445,0,1761741165,13893.760911509999,36.79850247000286,53036.64745944 2025-10-29,12:32:47.000,302,11136603,112605,0,1761741166,13893.92258295,36.85489550999773,53036.661433680005 2025-10-29,12:32:48.000,302,11136678,112605,0,1761741167,13894.090990699995,36.91833767999924,53036.65444656001 2025-10-29,12:32:49.000,302,11136589,112565,0,1761741168,13894.212244279996,37.002927239998826,53036.71733064 2025-10-29,12:32:50.000,302,11136600,112805,0,1761741169,13894.34697048,37.0381728900029,53036.780214720005 2025-10-29,12:32:51.000,302,11136614,112925,0,1761741170,13894.367179410001,37.108664190003765,53036.8081632 2025-10-29,12:32:52.000,302,11136589,112645,0,1761741171,13894.441278819992,37.172106359998,53036.8430988 2025-10-29,12:32:53.000,302,11136636,112645,0,1761741172,13894.427806200001,37.27079418000358,53036.878034400004 2025-10-29,12:32:54.000,302,11136587,112645,0,1761741173,13894.380652029991,37.33423634999781,53036.878034400004 2025-10-29,12:32:55.000,302,11136658,112605,0,1761741174,13894.34697048,37.39062938999996,53036.947905600005 2025-10-29,12:32:56.000,302,11136609,112765,0,1761741175,13894.299816309991,37.468169820000185,53036.9828412 2025-10-29,12:32:57.000,302,11136623,112765,0,1761741176,13894.279607379991,37.55980850999913,53037.08764800001 2025-10-29,12:32:58.000,302,11136642,112405,0,1761741177,13894.320025239991,37.637348939999356,53037.07367376 2025-10-29,12:32:59.000,302,11136605,112925,0,1761741178,13894.407597270001,37.750135020003654,53037.1225836 2025-10-29,12:33:00.000,302,11136603,112805,0,1761741179,13894.650104430002,37.869970230000035,53037.1924548 2025-10-29,12:33:01.000,302,11136606,112645,0,1761741180,13894.865666349993,37.96865804999834,53037.22040328 2025-10-29,12:33:02.000,302,11136607,112765,0,1761741181,13895.168800299994,38.109640650000074,53037.234377520006 2025-10-29,12:33:03.000,302,11136644,112685,0,1761741182,13895.451725319996,38.22947586000373,53037.31123584 2025-10-29,12:33:04.000,302,11136656,112885,0,1761741183,13895.775068199997,38.36340932999883,53037.35315856001 2025-10-29,12:33:05.000,302,11136600,112805,0,1761741184,13896.091674769988,38.49029367000185,53037.42302976001 2025-10-29,12:33:06.000,302,11136664,112645,0,1761741185,13896.33418192999,38.58193236000079,53037.54181080001 2025-10-29,12:33:07.000,302,11136590,112725,0,1761741186,13896.42175396,38.70176757000445,53037.5068752 2025-10-29,12:33:08.000,302,11136634,112365,0,1761741187,13896.468908129995,38.82865191000019,53037.61168200001 2025-10-29,12:33:09.000,302,11136613,112525,0,1761741188,13896.37459978999,38.88504495000234,53037.716488800004 2025-10-29,12:33:10.000,302,11136643,112565,0,1761741189,13896.159037869998,38.913241469999775,53037.765398640004 2025-10-29,12:33:11.000,302,11136665,112605,0,1761741190,13895.876112849997,38.955536250003206,53037.79334712 2025-10-29,12:33:12.000,302,11136650,112605,0,1761741191,13895.579715209991,38.962585380002565,53037.835269840005 2025-10-29,12:33:13.000,302,11136615,112605,0,1761741192,13895.249636019995,38.955536250003206,53037.87719256001 2025-10-29,12:33:14.000,302,11136582,112445,0,1761741193,13894.892611589989,38.955536250003206,53037.8911668 2025-10-29,12:33:15.000,302,11136600,112645,0,1761741194,13894.528850850002,38.969634510001924,53037.933089520004 2025-10-29,12:33:16.000,302,11136680,112525,0,1761741195,13894.17856272999,38.913241469999775,53037.97501224001 2025-10-29,12:33:17.000,302,11136662,112605,0,1761741196,13893.821538299999,38.955536250003206,53037.96802512 2025-10-29,12:33:18.000,302,11136660,112445,0,1761741197,13893.572294829988,38.955536250003206,53037.91911528 2025-10-29,12:33:19.000,302,11136596,112605,0,1761741198,13893.289369810002,38.94848712000385,53037.905141040006 2025-10-29,12:33:20.000,302,11136727,112445,0,1761741199,13893.12769837,38.94848712000385,53037.92610240001 2025-10-29,12:33:21.000,302,11136607,112725,0,1761741200,13893.04012633999,38.927339729998494,53037.96802512 2025-10-29,12:33:22.000,302,11136640,112605,0,1761741201,13893.04012633999,38.94143799000449,53037.94007664 2025-10-29,12:33:23.000,302,11136608,112645,0,1761741202,13893.181588849991,38.955536250003206,53037.954050880006 2025-10-29,12:33:24.000,302,11136586,112805,0,1761741203,13893.296106119997,38.9907819,53037.98898648 2025-10-29,12:33:25.000,302,11136658,112845,0,1761741204,13893.477986489997,39.01192928999808,53037.96802512 2025-10-29,12:33:26.000,302,11136610,112685,0,1761741205,13893.707021029993,39.06832233000023,53037.94706376001 2025-10-29,12:33:27.000,302,11136618,112605,0,1761741206,13893.90237402,39.1035679800043,53037.961038 2025-10-29,12:33:28.000,302,11136638,112805,0,1761741207,13894.090990699995,39.16701014999853,53037.961038 2025-10-29,12:33:29.000,302,11136603,112605,0,1761741208,13894.232453209996,39.17405927999789,53037.98898648 2025-10-29,12:33:30.000,302,11136655,112605,0,1761741209,13894.394124649996,39.24455057999876,53038.01693496 2025-10-29,12:33:31.000,302,11136651,112845,0,1761741210,13894.488432990001,39.28684536000219,53038.100780400004 2025-10-29,12:33:32.000,302,11136660,112725,0,1761741211,13894.616422879997,39.364385790002416,53038.14270312001 2025-10-29,12:33:33.000,302,11136702,112685,0,1761741212,13894.683785979993,39.3502875300037,53038.135716 2025-10-29,12:33:34.000,302,11136613,112725,0,1761741213,13894.744412769993,39.329140139998344,53038.170651600005 2025-10-29,12:33:35.000,302,11136623,112845,0,1761741214,13894.858930039998,39.38553318000049,53038.19161296001 2025-10-29,12:33:36.000,302,11136650,113045,0,1761741215,13894.966710999994,39.378484050001134,53038.268471280004 2025-10-29,12:33:37.000,302,11136658,112445,0,1761741216,13895.040810409999,39.43487709000328,53038.30340688 2025-10-29,12:33:38.000,302,11136654,112765,0,1761741217,13895.12164613,39.47717186999944,53038.338342480005 2025-10-29,12:33:39.000,302,11136628,112645,0,1761741218,13895.13511874999,39.47717186999944,53038.35930384001 2025-10-29,12:33:40.000,302,11136634,112805,0,1761741219,13895.18227292,39.53356491000159,53038.4152008 2025-10-29,12:33:41.000,302,11136693,112685,0,1761741220,13895.20248185,39.597007080003095,53038.408213680006 2025-10-29,12:33:42.000,302,11136644,112765,0,1761741221,13895.25637232999,39.65340011999797,53038.46411064 2025-10-29,12:33:43.000,302,11136606,112525,0,1761741222,13895.23616339999,39.71684228999948,53038.49904624001 2025-10-29,12:33:44.000,302,11136687,112525,0,1761741223,13895.25637232999,39.71684228999948,53038.56193032 2025-10-29,12:33:45.000,302,11136636,112525,0,1761741224,13895.330471739995,39.80143184999906,53038.63878864 2025-10-29,12:33:46.000,302,11136576,113165,0,1761741225,13895.37762590999,39.80848097999842,53038.624814400006 2025-10-29,12:33:47.000,302,11136648,112605,0,1761741226,13895.512352109996,39.85077576000185,53038.65975 2025-10-29,12:33:48.000,302,11136667,112685,0,1761741227,13895.674023549996,39.84372663000249,53038.70865984 2025-10-29,12:33:49.000,302,11136603,112605,0,1761741228,13895.876112849997,39.85077576000185,53038.75058256 2025-10-29,12:33:50.000,302,11136662,112965,0,1761741229,13896.031047979988,39.87192314999993,53038.792505280006 2025-10-29,12:33:51.000,302,11136616,112525,0,1761741230,13896.138828939998,39.907168800004,53038.841415120005 2025-10-29,12:33:52.000,302,11136677,112765,0,1761741231,13896.219664659999,39.949463580000156,53038.8693636 2025-10-29,12:33:53.000,302,11136581,112645,0,1761741232,13896.266818829994,39.99175836000359,53038.9741704 2025-10-29,12:33:54.000,302,11136640,112685,0,1761741233,13896.300500379999,40.005856620002305,53039.01609312 2025-10-29,12:33:55.000,302,11136617,112565,0,1761741234,13896.327445619994,40.04815139999846,53039.07199008001 2025-10-29,12:33:56.000,302,11136589,112885,0,1761741235,13896.367863479994,40.05520052999782,53039.06500296 2025-10-29,12:33:57.000,302,11136664,112925,0,1761741236,13896.47564443999,40.04815139999846,53039.14884840001 2025-10-29,12:33:58.000,302,11136661,112765,0,1761741237,13896.489117059995,40.11864269999933,53039.20474536 2025-10-29,12:33:59.000,302,11136592,112685,0,1761741238,13896.529534919995,40.04815139999846,53039.2536552 2025-10-29,12:34:00.000,302,11136627,112685,0,1761741239,13896.5834254,40.062249660004454,53039.295577920006 2025-10-29,12:34:01.000,302,11136577,112725,0,1761741240,13896.64405219,40.0411022699991,53039.33051352 2025-10-29,12:34:02.000,302,11136637,112605,0,1761741241,13896.70467898,40.0411022699991,53039.344487760005 2025-10-29,12:34:03.000,302,11136610,112925,0,1761741242,13896.731624219996,40.06929879000381,53039.36544912001 2025-10-29,12:34:04.000,302,11136613,112725,0,1761741243,13896.832668869996,40.10454444000061,53039.43532032001 2025-10-29,12:34:05.000,302,11136649,112685,0,1761741244,13896.920240899992,40.09749531000125,53039.50519152001 2025-10-29,12:34:06.000,302,11136628,112525,0,1761741245,13897.001076619992,40.11159356999997,53039.512178640005 2025-10-29,12:34:07.000,302,11136663,112685,0,1761741246,13897.068439720002,40.132740959998046,53039.561088480004 2025-10-29,12:34:08.000,302,11136642,112685,0,1761741247,13897.135802819997,40.16798661000212,53039.609998320004 2025-10-29,12:34:09.000,302,11136675,112885,0,1761741248,13897.142539129993,40.182084870000836,53039.60301120001 2025-10-29,12:34:10.000,302,11136627,112725,0,1761741249,13897.182956989993,40.10454444000061,53039.65890816 2025-10-29,12:34:11.000,302,11136617,112485,0,1761741250,13897.149275440002,40.04815139999846,53039.69384376 2025-10-29,12:34:12.000,302,11136612,112525,0,1761741251,13897.149275440002,40.02700401000038,53039.69384376 2025-10-29,12:34:13.000,302,11136644,112605,0,1761741252,13897.034758169997,39.998807490002946,53039.749740720006 2025-10-29,12:34:14.000,302,11136628,112725,0,1761741253,13896.893295659997,39.998807490002946,53039.79166344001 2025-10-29,12:34:15.000,302,11136656,112845,0,1761741254,13896.798987319991,39.97766010000487,53039.798650560006 2025-10-29,12:34:16.000,302,11136662,112725,0,1761741255,13896.61710694999,39.998807490002946,53039.847560400005 2025-10-29,12:34:17.000,302,11136601,112805,0,1761741256,13896.489117059995,39.949463580000156,53039.82659904 2025-10-29,12:34:18.000,302,11136677,112725,0,1761741257,13896.39480871999,39.963561839998874,53039.8126248 2025-10-29,12:34:19.000,302,11136579,112685,0,1761741258,13896.327445619994,39.949463580000156,53039.84057328001 2025-10-29,12:34:20.000,302,11136638,112565,0,1761741259,13896.226400969994,39.92831619000208,53039.798650560006 2025-10-29,12:34:21.000,302,11136618,112605,0,1761741260,13896.159037869998,39.93536532000144,53039.82659904 2025-10-29,12:34:22.000,302,11136606,112765,0,1761741261,13896.111883699989,39.90011967000464,53039.847560400005 2025-10-29,12:34:23.000,302,11136656,112525,0,1761741262,13896.091674769988,39.88602140999865,53039.80563768 2025-10-29,12:34:24.000,302,11136657,112605,0,1761741263,13896.098411079998,39.9424144500008,53039.81961192001 2025-10-29,12:34:25.000,302,11136622,112805,0,1761741264,13896.125356319993,39.949463580000156,53039.85454752 2025-10-29,12:34:26.000,302,11136650,112605,0,1761741265,13896.064729529993,39.956512709999515,53039.798650560006 2025-10-29,12:34:27.000,302,11136596,112765,0,1761741266,13896.138828939998,39.92126706000272,53039.84057328001 2025-10-29,12:34:28.000,302,11136646,112885,0,1761741267,13896.098411079998,39.97061096999823,53039.77070208001 2025-10-29,12:34:29.000,302,11136563,112645,0,1761741268,13896.132092629989,39.92126706000272,53039.81961192001 2025-10-29,12:34:30.000,302,11136602,112525,0,1761741269,13896.125356319993,39.91421793000336,53039.798650560006 2025-10-29,12:34:31.000,302,11136654,112725,0,1761741270,13896.132092629989,39.89307053999801,53039.79166344001 2025-10-29,12:34:32.000,302,11136665,112565,0,1761741271,13896.111883699989,39.822579240004416,53039.777689200004 2025-10-29,12:34:33.000,302,11136667,112645,0,1761741272,13896.091674769988,39.787333590000344,53039.74275360001 2025-10-29,12:34:34.000,302,11136597,112445,0,1761741273,13896.078202149998,39.723891419998836,53039.72179224001 2025-10-29,12:34:35.000,302,11136684,112925,0,1761741274,13896.017575359998,39.70979316000012,53039.728779360004 2025-10-29,12:34:36.000,302,11136597,112845,0,1761741275,13895.970421190003,39.68864577000204,53039.707818 2025-10-29,12:34:37.000,302,11136670,112645,0,1761741276,13895.916530709997,39.64635098999861,53039.707818 2025-10-29,12:34:38.000,302,11136610,112925,0,1761741277,13895.869376540002,39.63225272999989,53039.69384376 2025-10-29,12:34:39.000,302,11136632,112845,0,1761741278,13895.828958680002,39.589957950003736,53039.679869520005 2025-10-29,12:34:40.000,302,11136628,112805,0,1761741279,13895.788540820002,39.589957950003736,53039.630959680006 2025-10-29,12:34:41.000,302,11136661,112845,0,1761741280,13895.775068199997,39.58290882000438,53039.65192104001 2025-10-29,12:34:42.000,302,11136621,112605,0,1761741281,13895.775068199997,39.53356491000159,53039.609998320004 2025-10-29,12:34:43.000,302,11136649,112605,0,1761741282,13895.761595579992,39.547663170000305,53039.58903696 2025-10-29,12:34:44.000,302,11136663,112645,0,1761741283,13895.795277129997,39.51946665000287,53039.64493392 2025-10-29,12:34:45.000,302,11136594,112605,0,1761741284,13895.781804509992,39.491270129998156,53039.5680756 2025-10-29,12:34:46.000,302,11136687,112485,0,1761741285,13895.768331890002,39.51241752000351,53039.60301120001 2025-10-29,12:34:47.000,302,11136602,112525,0,1761741286,13895.795277129997,39.4842209999988,53039.59602408 2025-10-29,12:34:48.000,302,11136645,112765,0,1761741287,13895.795277129997,39.45602448000136,53039.5680756 2025-10-29,12:34:49.000,302,11136599,112845,0,1761741288,13895.694232479997,39.45602448000136,53039.54711424 2025-10-29,12:34:50.000,302,11136628,113005,0,1761741289,13895.620133069991,39.40668056999857,53039.49121728 2025-10-29,12:34:51.000,302,11136649,112565,0,1761741290,13895.539297349991,39.364385790002416,53039.51916576 2025-10-29,12:34:52.000,302,11136685,112605,0,1761741291,13895.47867055999,39.27274710000347,53039.47724304 2025-10-29,12:34:53.000,302,11136670,112525,0,1761741292,13895.39783483999,39.2375014499994,53039.42134608 2025-10-29,12:34:54.000,302,11136600,112525,0,1761741293,13895.290053879995,39.20930493000196,53039.4982044 2025-10-29,12:34:55.000,302,11136660,112245,0,1761741294,13895.19574553999,39.11766624000302,53039.414358960006 2025-10-29,12:34:56.000,302,11136641,112645,0,1761741295,13895.11490981999,39.06127320000087,53039.37942336 2025-10-29,12:34:57.000,302,11136603,112645,0,1761741296,13895.14185506,39.06832233000023,53039.344487760005 2025-10-29,12:34:58.000,302,11136683,112765,0,1761741297,13895.168800299994,39.03307668000343,53039.33051352 2025-10-29,12:34:59.000,302,11136623,112685,0,1761741298,13895.20248185,39.018978420004714,53039.31653928001 2025-10-29,12:35:00.000,302,11136624,112605,0,1761741299,13895.29679018999,39.096518849997665,53039.30955216 2025-10-29,12:35:01.000,302,11136660,112485,0,1761741300,13895.35741697999,39.1035679800043,53039.23968096001 2025-10-29,12:35:02.000,302,11136611,112725,0,1761741301,13895.44498901,39.08242058999895,53039.28160368 2025-10-29,12:35:03.000,302,11136648,112485,0,1761741302,13895.52582473,39.096518849997665,53039.21871960001 2025-10-29,12:35:04.000,302,11136618,112805,0,1761741303,13895.647078310001,39.089469719998306,53039.19775824001 2025-10-29,12:35:05.000,302,11136597,112765,0,1761741304,13895.721177719992,39.07537145999959,53039.183784 2025-10-29,12:35:06.000,302,11136624,112445,0,1761741305,13895.849167610002,39.07537145999959,53039.20474536 2025-10-29,12:35:07.000,302,11136574,112525,0,1761741306,13895.896321779997,39.03307668000343,53039.12089992001 2025-10-29,12:35:08.000,302,11136655,112445,0,1761741307,13895.916530709997,38.98373277000064,53039.16282264 2025-10-29,12:35:09.000,302,11136612,112485,0,1761741308,13895.943475949993,38.93438885999785,53039.176796880005 2025-10-29,12:35:10.000,302,11136646,112805,0,1761741309,13895.909794400002,38.8568484300049,53039.16980976001 2025-10-29,12:35:11.000,302,11136630,112645,0,1761741310,13895.862640229992,38.75111147999996,53039.13487416 2025-10-29,12:35:12.000,302,11136659,112805,0,1761741311,13895.828958680002,38.70176757000445,53039.14884840001 2025-10-29,12:35:13.000,302,11136603,112405,0,1761741312,13895.748122960002,38.63832540000294,53039.15583552 2025-10-29,12:35:14.000,302,11136631,112725,0,1761741313,13895.660550929992,38.58898149000015,53039.15583552 2025-10-29,12:35:15.000,302,11136612,112805,0,1761741314,13895.519088419991,38.546686710003996,53039.12089992001 2025-10-29,12:35:16.000,302,11136650,112765,0,1761741315,13895.391098529995,38.49029367000185,53039.06500296 2025-10-29,12:35:17.000,302,11136600,112765,0,1761741316,13895.269844949995,38.47619541000313,53039.09993856001 2025-10-29,12:35:18.000,302,11136673,112485,0,1761741317,13895.23616339999,38.44094975999906,53039.058015840004 2025-10-29,12:35:19.000,302,11136646,112685,0,1761741318,13895.12164613,38.47619541000313,53039.07199008001 2025-10-29,12:35:20.000,302,11136625,112605,0,1761741319,13895.081228269999,38.47619541000313,53039.058015840004 2025-10-29,12:35:21.000,302,11136638,112605,0,1761741320,13895.108173509994,38.48324454000249,53039.08596432 2025-10-29,12:35:22.000,302,11136594,112765,0,1761741321,13895.18227292,38.497342800001206,53038.98814464 2025-10-29,12:35:23.000,302,11136695,112325,0,1761741322,13895.21595446999,38.47619541000313,53038.94622192 2025-10-29,12:35:24.000,302,11136635,112765,0,1761741323,13895.32373543,38.447998889998416,53039.00211888001 2025-10-29,12:35:25.000,302,11136600,112805,0,1761741324,13895.34394436,38.455048019997776,53038.99513176 2025-10-29,12:35:26.000,302,11136667,112725,0,1761741325,13895.36415329,38.447998889998416,53038.98115752001 2025-10-29,12:35:27.000,302,11136605,112885,0,1761741326,13895.41804376999,38.44094975999906,53038.960196160006 2025-10-29,12:35:28.000,302,11136613,112565,0,1761741327,13895.411307459995,38.39160585000354,53038.939234800004 2025-10-29,12:35:29.000,302,11136633,112525,0,1761741328,13895.391098529995,38.36340932999883,53038.91827344 2025-10-29,12:35:30.000,302,11136627,112645,0,1761741329,13895.3035265,38.37045845999819,53038.89731208 2025-10-29,12:35:31.000,302,11136635,112565,0,1761741330,13895.20248185,38.31406542000332,53038.89731208 2025-10-29,12:35:32.000,302,11136668,112605,0,1761741331,13895.07449195999,38.328163680002035,53038.89731208 2025-10-29,12:35:33.000,302,11136610,112725,0,1761741332,13895.040810409999,38.321114550002676,53038.91827344 2025-10-29,12:35:34.000,302,11136681,112725,0,1761741333,13895.013865169989,38.35636019999947,53038.911286320006 2025-10-29,12:35:35.000,302,11136638,112765,0,1761741334,13894.966710999994,38.321114550002676,53038.86237648001 2025-10-29,12:35:36.000,302,11136662,112565,0,1761741335,13894.933029449989,38.37045845999819,53038.890324960004 2025-10-29,12:35:37.000,302,11136638,112765,0,1761741336,13895.034074099989,38.39160585000354,53038.86237648001 2025-10-29,12:35:38.000,302,11136632,112605,0,1761741337,13895.047546719994,38.46209715000441,53038.87635072 2025-10-29,12:35:39.000,302,11136667,112885,0,1761741338,13895.19574553999,38.560784970002715,53038.87635072 2025-10-29,12:35:40.000,302,11136590,112765,0,1761741339,13895.269844949995,38.617178010004864,53038.88333784001 2025-10-29,12:35:41.000,302,11136660,112485,0,1761741340,13895.39783483999,38.66652192000038,53038.82045376 2025-10-29,12:35:42.000,302,11136663,112485,0,1761741341,13895.54603366,38.70176757000445,53038.911286320006 2025-10-29,12:35:43.000,302,11136615,112565,0,1761741342,13895.707705100001,38.744062350000604,53038.8693636 2025-10-29,12:35:44.000,302,11136640,112725,0,1761741343,13895.889585470002,38.786357130004035,53038.89731208 2025-10-29,12:35:45.000,302,11136643,112805,0,1761741344,13896.078202149998,38.84979929999827,53038.93224768001 2025-10-29,12:35:46.000,302,11136688,112805,0,1761741345,13896.172510489989,38.87799582000298,53038.9741704 2025-10-29,12:35:47.000,302,11136667,112605,0,1761741346,13896.280291449999,38.89914321000106,53038.99513176 2025-10-29,12:35:48.000,302,11136659,112725,0,1761741347,13896.327445619994,38.913241469999775,53038.98115752001 2025-10-29,12:35:49.000,302,11136666,112845,0,1761741348,13896.367863479994,38.913241469999775,53039.02308024 2025-10-29,12:35:50.000,302,11136575,112365,0,1761741349,13896.35439085999,38.920290599999134,53039.09295144 2025-10-29,12:35:51.000,302,11136666,112725,0,1761741350,13896.34091824,39.01192928999808,53039.12089992001 2025-10-29,12:35:52.000,302,11136633,112685,0,1761741351,13896.300500379999,38.99783102999936,53039.1139128 2025-10-29,12:35:53.000,302,11136558,112045,0,1761741352,13896.327445619994,39.03307668000343,53039.16980976001 2025-10-29,12:35:54.000,302,11136672,112725,0,1761741353,13896.35439085999,39.07537145999959,53039.246668080006 2025-10-29,12:35:55.000,302,11136562,112765,0,1761741354,13896.43522657999,39.07537145999959,53039.274616560004 2025-10-29,12:35:56.000,302,11136653,112765,0,1761741355,13896.468908129995,39.06832233000023,53039.295577920006 2025-10-29,12:35:57.000,302,11136653,112525,0,1761741356,13896.54300754,39.12471537000238,53039.37243624 2025-10-29,12:35:58.000,302,11136605,112965,0,1761741357,13896.56321647,39.17405927999789,53039.38641048001 2025-10-29,12:35:59.000,302,11136596,112685,0,1761741358,13896.63731587999,39.202255800002604,53039.40737184001 2025-10-29,12:36:00.000,302,11136676,112485,0,1761741359,13896.738360529991,39.2375014499994,53039.463268800006 2025-10-29,12:36:01.000,302,11136588,112685,0,1761741360,13896.859614109992,39.315041879999626,53039.50519152001 2025-10-29,12:36:02.000,302,11136652,112565,0,1761741361,13896.953922449997,39.34323840000434,53039.57506272001 2025-10-29,12:36:03.000,302,11136594,112405,0,1761741362,13897.048230790002,39.40668056999857,53039.55410136001 2025-10-29,12:36:04.000,302,11136570,112725,0,1761741363,13897.142539129993,39.47012274000008,53039.609998320004 2025-10-29,12:36:05.000,302,11136592,112685,0,1761741364,13897.223374849993,39.47717186999944,53039.65192104001 2025-10-29,12:36:06.000,302,11136619,112765,0,1761741365,13897.270529019988,39.554712299999665,53039.72179224001 2025-10-29,12:36:07.000,302,11136642,112685,0,1761741366,13897.391782599989,39.554712299999665,53039.79166344001 2025-10-29,12:36:08.000,302,11136672,113085,0,1761741367,13897.432200459989,39.56881055999838,53039.83358616 2025-10-29,12:36:09.000,302,11136641,112885,0,1761741368,13897.499563559999,39.49831926000479,53039.84057328001 2025-10-29,12:36:10.000,302,11136686,112805,0,1761741369,13897.58039928,39.561761429999024,53039.86852176001 2025-10-29,12:36:11.000,302,11136597,112565,0,1761741370,13897.607344519995,39.58290882000438,53039.896470240004 2025-10-29,12:36:12.000,302,11136680,112485,0,1761741371,13897.63428975999,39.604056210002454,53039.92441872 2025-10-29,12:36:13.000,302,11136674,112805,0,1761741372,13897.688180239995,39.56881055999838,53039.966341440006 2025-10-29,12:36:14.000,302,11136657,112365,0,1761741373,13897.70165286,39.63930185999925,53040.03621264001 2025-10-29,12:36:15.000,302,11136652,112805,0,1761741374,13897.75554333999,39.6956949000014,53040.09909672 2025-10-29,12:36:16.000,302,11136624,112965,0,1761741375,13897.83637905999,39.74503881000419,53040.09909672 2025-10-29,12:36:17.000,302,11136609,112685,0,1761741376,13897.88353323,39.780284460000985,53040.134032320006 2025-10-29,12:36:18.000,302,11136616,112605,0,1761741377,13897.88353323,39.780284460000985,53040.20390352001 2025-10-29,12:36:19.000,302,11136639,112765,0,1761741378,13897.849851679995,39.787333590000344,53040.25980048 2025-10-29,12:36:20.000,302,11136620,112645,0,1761741379,13897.910478469996,39.80143184999906,53040.25980048 2025-10-29,12:36:21.000,302,11136674,112565,0,1761741380,13897.87679691999,39.773235330001626,53040.301723200006 2025-10-29,12:36:22.000,302,11136612,112845,0,1761741381,13897.8633243,39.75913707000291,53040.280761840004 2025-10-29,12:36:23.000,302,11136643,112605,0,1761741382,13897.930687399996,39.68159664000268,53040.36460728 2025-10-29,12:36:24.000,302,11136594,112645,0,1761741383,13897.81617012999,39.6604492500046,53040.399542880004 2025-10-29,12:36:25.000,302,11136643,112485,0,1761741384,13897.829642749995,39.63225272999989,53040.38556864 2025-10-29,12:36:26.000,302,11136620,112765,0,1761741385,13897.728598099995,39.589957950003736,53040.39255576001 2025-10-29,12:36:27.000,302,11136642,112765,0,1761741386,13897.64102607,39.51946665000287,53040.46242696001 2025-10-29,12:36:28.000,302,11136680,112645,0,1761741387,13897.59387189999,39.44192622000264,53040.448452720004 2025-10-29,12:36:29.000,302,11136645,112485,0,1761741388,13897.411991529989,39.371434920001775,53040.44146560001 2025-10-29,12:36:31.000,302,11136667,112925,0,1761741390,13897.203165919993,39.17405927999789,53040.46242696001 2025-10-29,12:36:32.000,302,11136631,112445,0,1761741391,13897.108857580002,39.06127320000087,53040.469414080006 2025-10-29,12:36:33.000,302,11136629,112805,0,1761741392,13897.034758169997,38.99783102999936,53040.448452720004 2025-10-29,12:36:34.000,302,11136602,112645,0,1761741393,13896.933713519997,38.927339729998494,53040.448452720004 2025-10-29,12:36:35.000,302,11136669,112565,0,1761741394,13896.886559350001,38.82160278000083,53040.46242696001 2025-10-29,12:36:36.000,302,11136652,112485,0,1761741395,13896.792251009996,38.71586583000317,53040.43447848 2025-10-29,12:36:37.000,302,11136652,112445,0,1761741396,13896.68447005,38.60307974999887,53040.42749136 2025-10-29,12:36:38.000,302,11136632,112605,0,1761741397,13896.5834254,38.497342800001206,53040.44146560001 2025-10-29,12:36:39.000,302,11136666,112565,0,1761741398,13896.49585336999,38.377507590004825,53040.41351712001 2025-10-29,12:36:40.000,302,11136635,112405,0,1761741399,13896.40154503,38.278819769999245,53040.39255576001 2025-10-29,12:36:41.000,302,11136599,112725,0,1761741400,13896.307236689994,38.18013195000094,53040.37159440001 2025-10-29,12:36:42.000,302,11136598,112685,0,1761741401,13896.27355513999,38.088493260002,53040.39255576001 2025-10-29,12:36:43.000,302,11136584,112725,0,1761741402,13896.219664659999,38.046198479998566,53040.32268456001 2025-10-29,12:36:44.000,302,11136687,112445,0,1761741403,13896.165774179994,38.00390370000241,53040.37858152 2025-10-29,12:36:45.000,302,11136618,112685,0,1761741404,13896.084938459993,37.919314140002825,53040.32967168 2025-10-29,12:36:46.000,302,11136625,112645,0,1761741405,13896.078202149998,37.89111761999811,53040.350633040005 2025-10-29,12:36:47.000,302,11136627,112605,0,1761741406,13896.064729529993,37.869970230000035,53040.3366588 2025-10-29,12:36:48.000,302,11136682,112725,0,1761741407,13896.078202149998,37.83472458000324,53040.252813360006 2025-10-29,12:36:49.000,302,11136619,112685,0,1761741408,13896.138828939998,37.82062632000452,53040.24582624001 2025-10-29,12:36:50.000,302,11136641,112445,0,1761741409,13896.159037869998,37.82767545000388,53040.27377472001 2025-10-29,12:36:51.000,302,11136541,112325,0,1761741410,13896.192719419989,37.813577189997886,53040.20390352001 2025-10-29,12:36:52.000,302,11136638,112805,0,1761741411,13896.192719419989,37.77833154000109,53040.21089064 2025-10-29,12:36:53.000,302,11136686,112685,0,1761741412,13896.226400969994,37.79947892999917,53040.24582624001 2025-10-29,12:36:54.000,302,11136584,112605,0,1761741413,13896.226400969994,37.79947892999917,53040.21089064 2025-10-29,12:36:55.000,302,11136653,112765,0,1761741414,13896.192719419989,37.77128241000173,53040.21787776 2025-10-29,12:36:56.000,302,11136591,112845,0,1761741415,13896.206192039994,37.743085890004295,53040.22486488001 2025-10-29,12:36:57.000,302,11136645,112845,0,1761741416,13896.219664659999,37.651447199998074,53040.20390352001 2025-10-29,12:36:58.000,302,11136686,112685,0,1761741417,13896.199455729999,37.637348939999356,53040.16896792 2025-10-29,12:36:59.000,302,11136626,112525,0,1761741418,13896.206192039994,37.67964372000279,53040.1619808 2025-10-29,12:37:00.000,302,11136631,112685,0,1761741419,13896.138828939998,37.61620155000128,53040.14800656 2025-10-29,12:37:01.000,302,11136592,113125,0,1761741420,13896.138828939998,37.60915242000192,53040.14101944 2025-10-29,12:37:02.000,302,11136601,112725,0,1761741421,13896.111883699989,37.55980850999913,53040.134032320006 2025-10-29,12:37:03.000,302,11136692,112845,0,1761741422,13896.138828939998,37.55980850999913,53040.14800656 2025-10-29,12:37:04.000,302,11136592,112845,0,1761741423,13896.098411079998,37.524562860002334,53040.113070960004 2025-10-29,12:37:05.000,302,11136664,112685,0,1761741424,13896.105147389993,37.53161199000169,53040.09909672 2025-10-29,12:37:06.000,302,11136637,112525,0,1761741425,13896.125356319993,37.55275937999977,53040.14800656 2025-10-29,12:37:07.000,302,11136669,112605,0,1761741426,13896.138828939998,37.55980850999913,53040.0921096 2025-10-29,12:37:08.000,302,11136637,112645,0,1761741427,13896.219664659999,37.58800503000384,53040.14101944 2025-10-29,12:37:09.000,302,11136636,112805,0,1761741428,13896.226400969994,37.63029981,53040.085122480006 2025-10-29,12:37:10.000,302,11136616,112485,0,1761741429,13896.347654549994,37.62325068000064,53040.085122480006 2025-10-29,12:37:11.000,302,11136664,112845,0,1761741430,13896.489117059995,37.62325068000064,53040.12005808 2025-10-29,12:37:12.000,302,11136616,112645,0,1761741431,13896.53627122999,37.62325068000064,53040.113070960004 2025-10-29,12:37:13.000,302,11136600,112525,0,1761741432,13896.54300754,37.644398069998715,53040.09909672 2025-10-29,12:37:14.000,302,11136657,112285,0,1761741433,13896.51606229999,37.60915242000192,53040.113070960004 2025-10-29,12:37:15.000,302,11136630,112485,0,1761741434,13896.529534919995,37.63029981,53040.085122480006 2025-10-29,12:37:16.000,302,11136593,112405,0,1761741435,13896.45543550999,37.651447199998074,53040.07813536001 2025-10-29,12:37:17.000,302,11136654,112725,0,1761741436,13896.39480871999,37.60210329000256,53040.085122480006 2025-10-29,12:37:18.000,302,11136662,112925,0,1761741437,13896.300500379999,37.57390676999785,53040.015251280005 2025-10-29,12:37:19.000,302,11136625,112845,0,1761741438,13896.179246799999,37.55275937999977,53040.03621264001 2025-10-29,12:37:20.000,302,11136645,112805,0,1761741439,13896.071465839988,37.53866112000105,53040.07114824 2025-10-29,12:37:21.000,302,11136615,112485,0,1761741440,13895.963684879993,37.48931720999826,53040.00826416001 2025-10-29,12:37:22.000,302,11136618,112565,0,1761741441,13895.862640229992,37.475218949999544,53040.00127704 2025-10-29,12:37:23.000,302,11136660,112845,0,1761741442,13895.802013439992,37.475218949999544,53040.04319976 2025-10-29,12:37:24.000,302,11136602,112565,0,1761741443,13895.687496170001,37.510464600003615,53039.99428992 2025-10-29,12:37:25.000,302,11136650,112805,0,1761741444,13895.653814619996,37.524562860002334,53039.945380080004 2025-10-29,12:37:26.000,302,11136670,112805,0,1761741445,13895.653814619996,37.53161199000169,53039.97332856 2025-10-29,12:37:27.000,302,11136645,112765,0,1761741446,13895.566242590001,37.5950541600032,53039.88948312001 2025-10-29,12:37:28.000,302,11136611,112485,0,1761741447,13895.512352109996,37.60915242000192,53039.966341440006 2025-10-29,12:37:29.000,302,11136658,112805,0,1761741448,13895.39783483999,37.65849633000471,53039.91044448001 2025-10-29,12:37:30.000,302,11136607,112805,0,1761741449,13895.38436222,37.693741980001505,53039.83358616 2025-10-29,12:37:31.000,302,11136634,112645,0,1761741450,13895.34394436,37.743085890004295,53039.82659904 2025-10-29,12:37:32.000,302,11136620,112605,0,1761741451,13895.26310864,37.80652805999853,53039.80563768 2025-10-29,12:37:33.000,302,11136680,112445,0,1761741452,13895.22269078,37.77833154000109,53039.80563768 2025-10-29,12:37:34.000,302,11136645,112605,0,1761741453,13895.128382439994,37.80652805999853,53039.77070208001 2025-10-29,12:37:35.000,302,11136644,112725,0,1761741454,13895.09470088999,37.82767545000388,53039.707818 2025-10-29,12:37:36.000,302,11136613,112605,0,1761741455,13895.020601479999,37.862921100000676,53039.707818 2025-10-29,12:37:37.000,302,11136664,112805,0,1761741456,13895.027337789994,37.89111761999811,53039.679869520005 2025-10-29,12:37:38.000,302,11136641,112645,0,1761741457,13894.953238379989,37.90521588000411,53039.64493392 2025-10-29,12:37:39.000,302,11136674,112725,0,1761741458,13894.939765759998,37.884068489998754,53039.62397256001 2025-10-29,12:37:40.000,302,11136665,112565,0,1761741459,13894.879138969998,37.90521588000411,53039.62397256001 2025-10-29,12:37:41.000,302,11136656,112525,0,1761741460,13894.831984799988,37.877019359999395,53039.64493392 2025-10-29,12:37:42.000,302,11136649,112965,0,1761741461,13894.852193729988,37.89111761999811,53039.60301120001 2025-10-29,12:37:43.000,302,11136630,112445,0,1761741462,13894.818512179998,37.862921100000676,53039.609998320004 2025-10-29,12:37:44.000,302,11136630,112485,0,1761741463,13894.831984799988,37.869970230000035,53039.59602408 2025-10-29,12:37:45.000,302,11136668,112685,0,1761741464,13894.798303249998,37.869970230000035,53039.54711424 2025-10-29,12:37:46.000,302,11136658,112885,0,1761741465,13894.730940150002,37.89816675000475,53039.52615288 2025-10-29,12:37:47.000,302,11136649,112805,0,1761741466,13894.737676459998,37.912265010003466,53039.50519152001 2025-10-29,12:37:48.000,302,11136606,112725,0,1761741467,13894.636631809997,37.9404615300009,53039.54012712 2025-10-29,12:37:49.000,302,11136662,112725,0,1761741468,13894.569268710002,37.912265010003466,53039.512178640005 2025-10-29,12:37:50.000,302,11136642,112445,0,1761741469,13894.501905609992,37.94751066000026,53039.53314000001 2025-10-29,12:37:51.000,302,11136634,112805,0,1761741470,13894.501905609992,37.94751066000026,53039.44929456 2025-10-29,12:37:52.000,302,11136649,112805,0,1761741471,13894.421069889991,37.98980544000369,53039.47025592 2025-10-29,12:37:53.000,302,11136620,112485,0,1761741472,13894.441278819992,38.01800196000113,53039.47724304 2025-10-29,12:37:54.000,302,11136650,112565,0,1761741473,13894.414333579996,38.03210021999985,53039.42134608 2025-10-29,12:37:55.000,302,11136678,112725,0,1761741474,13894.441278819992,38.03914934999921,53039.44929456 2025-10-29,12:37:56.000,302,11136611,112885,0,1761741475,13894.461487749992,38.00390370000241,53039.4283332 2025-10-29,12:37:57.000,302,11136652,112805,0,1761741476,13894.468224060001,38.00390370000241,53039.37942336 2025-10-29,12:37:58.000,302,11136620,112645,0,1761741477,13894.535587159997,38.03210021999985,53039.35147488 2025-10-29,12:37:59.000,302,11136630,112685,0,1761741478,13894.549059780002,38.03210021999985,53039.30955216 2025-10-29,12:38:00.000,302,11136669,112525,0,1761741479,13894.549059780002,38.00390370000241,53039.40038472 2025-10-29,12:38:01.000,302,11136627,112525,0,1761741480,13894.549059780002,38.01095283000177,53039.36544912001 2025-10-29,12:38:02.000,302,11136636,112965,0,1761741481,13894.555796089997,37.9757071799977,53039.36544912001 2025-10-29,12:38:03.000,302,11136638,112725,0,1761741482,13894.562532399992,37.95455978999962,53039.31653928001 2025-10-29,12:38:04.000,302,11136626,112605,0,1761741483,13894.468224060001,37.96865804999834,53039.274616560004 2025-10-29,12:38:05.000,302,11136606,112805,0,1761741484,13894.394124649996,37.90521588000411,53039.37942336 2025-10-29,12:38:06.000,302,11136655,112485,0,1761741485,13894.25939844999,37.877019359999395,53039.358462 2025-10-29,12:38:07.000,302,11136662,112685,0,1761741486,13894.21898058999,37.933412400001544,53039.31653928001 2025-10-29,12:38:08.000,302,11136606,112685,0,1761741487,13894.07751807999,37.9404615300009,53039.344487760005 2025-10-29,12:38:09.000,302,11136679,112445,0,1761741488,13893.99668235999,37.9404615300009,53039.26762944001 2025-10-29,12:38:10.000,302,11136633,112525,0,1761741489,13893.95626449999,37.96865804999834,53039.28859080001 2025-10-29,12:38:11.000,302,11136655,112685,0,1761741490,13893.90237402,37.99685457000305,53039.28160368 2025-10-29,12:38:12.000,302,11136604,112485,0,1761741491,13893.888901399994,38.06029674000456,53039.31653928001 2025-10-29,12:38:13.000,302,11136608,112645,0,1761741492,13893.882165089999,38.046198479998566,53039.26762944001 2025-10-29,12:38:14.000,302,11136634,112765,0,1761741493,13893.91584663999,38.088493260002,53039.23269384 2025-10-29,12:38:15.000,302,11136678,112885,0,1761741494,13893.99668235999,38.095542390001356,53039.28859080001 2025-10-29,12:38:16.000,302,11136645,112805,0,1761741495,13894.06404546,38.088493260002,53039.23269384 2025-10-29,12:38:17.000,302,11136613,112805,0,1761741496,13894.13814486999,38.11668977999943,53039.246668080006 2025-10-29,12:38:18.000,302,11136687,112605,0,1761741497,13894.20550797,38.13783717000479,53039.26064232 2025-10-29,12:38:19.000,302,11136709,112845,0,1761741498,13894.20550797,38.088493260002,53039.225706720004 2025-10-29,12:38:20.000,302,11136645,112805,0,1761741499,13894.299816309991,38.11668977999943,53039.225706720004 2025-10-29,12:38:21.000,302,11136669,112725,0,1761741500,13894.394124649996,38.13783717000479,53039.21871960001 2025-10-29,12:38:22.000,302,11136623,112805,0,1761741501,13894.454751439996,38.06734587000392,53039.28160368 2025-10-29,12:38:23.000,302,11136704,112605,0,1761741502,13894.421069889991,38.095542390001356,53039.2536552 2025-10-29,12:38:24.000,302,11136610,112805,0,1761741503,13894.407597270001,38.053247609997925,53039.26064232 2025-10-29,12:38:25.000,302,11136690,112605,0,1761741504,13894.407597270001,38.07439500000328,53039.26064232 2025-10-29,12:38:26.000,302,11136642,112765,0,1761741505,13894.353706789996,38.03914934999921,53039.28859080001 2025-10-29,12:38:27.000,302,11136670,112805,0,1761741506,13894.394124649996,38.08144413000264,53039.26064232 2025-10-29,12:38:28.000,302,11136613,112605,0,1761741507,13894.414333579996,38.053247609997925,53039.26064232 2025-10-29,12:38:29.000,302,11136688,112125,0,1761741508,13894.373915719996,38.053247609997925,53039.26762944001 2025-10-29,12:38:30.000,302,11136703,112685,0,1761741509,13894.461487749992,38.03210021999985,53039.21871960001 2025-10-29,12:38:31.000,302,11136646,112485,0,1761741510,13894.508641920002,38.095542390001356,53039.2536552 2025-10-29,12:38:32.000,302,11136632,112805,0,1761741511,13894.663577049992,38.095542390001356,53039.23968096001 2025-10-29,12:38:33.000,302,11136690,112965,0,1761741512,13894.757885389998,38.11668977999943,53039.246668080006 2025-10-29,12:38:34.000,302,11136668,112605,0,1761741513,13894.852193729988,38.12373890999879,53039.295577920006 2025-10-29,12:38:35.000,302,11136681,112965,0,1761741514,13894.966710999994,38.151935430003505,53039.274616560004 2025-10-29,12:38:36.000,302,11136672,112645,0,1761741515,13895.05428302999,38.144886300004146,53039.2536552 2025-10-29,12:38:37.000,302,11136662,112805,0,1761741516,13895.108173509994,38.144886300004146,53039.246668080006 2025-10-29,12:38:38.000,302,11136688,112845,0,1761741517,13895.189009229995,38.13783717000479,53039.28160368 2025-10-29,12:38:39.000,302,11136608,112805,0,1761741518,13895.229427089995,38.16603369000222,53039.30955216 2025-10-29,12:38:40.000,302,11136682,112525,0,1761741519,13895.23616339999,38.151935430003505,53039.23269384 2025-10-29,12:38:41.000,302,11136663,112765,0,1761741520,13895.229427089995,38.19423020999966,53039.28859080001 2025-10-29,12:38:42.000,302,11136677,112885,0,1761741521,13895.16206399,38.20832846999838,53039.274616560004 2025-10-29,12:38:43.000,302,11136669,112805,0,1761741522,13895.128382439994,38.22242673000437,53039.28160368 2025-10-29,12:38:44.000,302,11136623,112685,0,1761741523,13895.047546719994,38.20127933999902,53039.3235264 2025-10-29,12:38:45.000,302,11136629,112725,0,1761741524,13894.953238379989,38.20832846999838,53039.3235264 2025-10-29,12:38:46.000,302,11136615,112285,0,1761741525,13894.899347899998,38.25062325000181,53039.33051352 2025-10-29,12:38:47.000,302,11136677,112805,0,1761741526,13894.879138969998,38.23652499000309,53039.295577920006 2025-10-29,12:38:48.000,302,11136632,112445,0,1761741527,13894.811775869988,38.23652499000309,53039.28859080001 2025-10-29,12:38:49.000,302,11136629,112765,0,1761741528,13894.818512179998,38.20832846999838,53039.28859080001 2025-10-29,12:38:50.000,302,11136620,112605,0,1761741529,13894.858930039998,38.22242673000437,53039.31653928001 2025-10-29,12:38:51.000,302,11136588,112765,0,1761741530,13894.879138969998,38.21537759999774,53039.31653928001 2025-10-29,12:38:52.000,302,11136603,112725,0,1761741531,13894.980183619999,38.24357412000245,53039.246668080006 2025-10-29,12:38:53.000,302,11136664,112885,0,1761741532,13894.986919929994,38.271770639999886,53039.274616560004 2025-10-29,12:38:54.000,302,11136664,112605,0,1761741533,13894.973447309989,38.25767238000117,53039.2536552 2025-10-29,12:38:55.000,302,11136582,112645,0,1761741534,13894.973447309989,38.22242673000437,53039.26762944001 2025-10-29,12:38:56.000,302,11136597,112565,0,1761741535,13894.959974689998,38.20832846999838,53039.26762944001 2025-10-29,12:38:57.000,302,11136678,112805,0,1761741536,13894.980183619999,38.16603369000222,53039.30256504 2025-10-29,12:38:58.000,302,11136654,112685,0,1761741537,13894.885875279993,38.11668977999943,53039.31653928001 2025-10-29,12:38:59.000,302,11136650,112485,0,1761741538,13894.825248489993,38.102591520000715,53039.274616560004 2025-10-29,12:39:00.000,302,11136633,113005,0,1761741539,13894.730940150002,38.046198479998566,53039.2536552 2025-10-29,12:39:01.000,302,11136700,112685,0,1761741540,13894.643368119992,38.046198479998566,53039.21871960001 2025-10-29,12:39:02.000,302,11136626,112725,0,1761741541,13894.609686570002,37.98980544000369,53039.21173248 2025-10-29,12:39:03.000,302,11136676,112445,0,1761741542,13894.555796089997,37.9757071799977,53039.23968096001 2025-10-29,12:39:04.000,302,11136657,112605,0,1761741543,13894.427806200001,37.933412400001544,53039.19077112 2025-10-29,12:39:05.000,302,11136653,112445,0,1761741544,13894.30655262,37.90521588000411,53039.15583552 2025-10-29,12:39:06.000,302,11136670,112645,0,1761741545,13894.15835379999,37.884068489998754,53039.19775824001 2025-10-29,12:39:07.000,302,11136631,112645,0,1761741546,13894.0236276,37.877019359999395,53039.14884840001 2025-10-29,12:39:08.000,302,11136618,112605,0,1761741547,13893.909110329994,37.869970230000035,53039.09295144 2025-10-29,12:39:09.000,302,11136671,112445,0,1761741548,13893.767647819994,37.862921100000676,53039.078977200006 2025-10-29,12:39:10.000,302,11136676,112805,0,1761741549,13893.639657929998,37.79947892999917,53039.02308024 2025-10-29,12:39:11.000,302,11136655,112805,0,1761741550,13893.599240069998,37.77128241000173,53039.03006736001 2025-10-29,12:39:12.000,302,11136617,112765,0,1761741551,13893.518404349998,37.750135020003654,53038.98115752001 2025-10-29,12:39:13.000,302,11136690,112605,0,1761741552,13893.471250180002,37.70784024000022,53038.9741704 2025-10-29,12:39:14.000,302,11136658,112605,0,1761741553,13893.451041250002,37.693741980001505,53038.89731208 2025-10-29,12:39:15.000,302,11136587,112765,0,1761741554,13893.437568629997,37.693741980001505,53038.92526056 2025-10-29,12:39:16.000,302,11136645,112525,0,1761741555,13893.403887079992,37.67259459000343,53038.89731208 2025-10-29,12:39:17.000,302,11136626,112365,0,1761741556,13893.329787670002,37.66554546000407,53038.85538936 2025-10-29,12:39:18.000,302,11136656,112485,0,1761741557,13893.242215639992,37.644398069998715,53038.82744088 2025-10-29,12:39:19.000,302,11136687,112605,0,1761741558,13893.215270399996,37.637348939999356,53038.75058256 2025-10-29,12:39:20.000,302,11136663,112845,0,1761741559,13893.114225749996,37.651447199998074,53038.75058256 2025-10-29,12:39:21.000,302,11136612,112805,0,1761741560,13893.080544199991,37.637348939999356,53038.75756968 2025-10-29,12:39:22.000,302,11136689,112725,0,1761741561,13893.08728051,37.5950541600032,53038.66673712001 2025-10-29,12:39:23.000,302,11136657,112445,0,1761741562,13893.053598959996,37.63029981,53038.68071136 2025-10-29,12:39:24.000,302,11136606,112805,0,1761741563,13893.10748944,37.651447199998074,53038.624814400006 2025-10-29,12:39:25.000,302,11136625,112525,0,1761741564,13893.12769837,37.63029981,53038.59686592001 2025-10-29,12:39:26.000,302,11136695,112525,0,1761741565,13893.188325160001,37.644398069998715,53038.63180152 2025-10-29,12:39:27.000,302,11136651,112765,0,1761741566,13893.201797779991,37.66554546000407,53038.603853040004 2025-10-29,12:39:28.000,302,11136667,112805,0,1761741567,13893.188325160001,37.63029981,53038.56891744001 2025-10-29,12:39:29.000,302,11136683,112685,0,1761741568,13893.282633499992,37.651447199998074,53038.554943200004 2025-10-29,12:39:30.000,302,11136644,112645,0,1761741569,13893.336523979997,37.63029981,53038.54096896 2025-10-29,12:39:31.000,302,11136619,112445,0,1761741570,13893.302842429992,37.637348939999356,53038.49904624001 2025-10-29,12:39:32.000,302,11136711,112685,0,1761741571,13893.282633499992,37.67964372000279,53038.485072 2025-10-29,12:39:33.000,302,11136655,112725,0,1761741572,13893.228743020001,37.644398069998715,53038.485072 2025-10-29,12:39:34.000,302,11136649,112645,0,1761741573,13893.222006709992,37.62325068000064,53038.436162160004 2025-10-29,12:39:35.000,302,11136685,112685,0,1761741574,13893.228743020001,37.63029981,53038.42218792 2025-10-29,12:39:36.000,302,11136628,112645,0,1761741575,13893.222006709992,37.62325068000064,53038.408213680006 2025-10-29,12:39:37.000,302,11136642,112445,0,1761741576,13893.195061469996,37.5950541600032,53038.38026520001 2025-10-29,12:39:38.000,302,11136661,112765,0,1761741577,13893.168116230001,37.55980850999913,53038.31738112 2025-10-29,12:39:39.000,302,11136699,112845,0,1761741578,13893.201797779991,37.55275937999977,53038.31738112 2025-10-29,12:39:40.000,302,11136669,112925,0,1761741579,13893.181588849991,37.4963663400049,53038.33135536001 2025-10-29,12:39:41.000,302,11136625,112605,0,1761741580,13893.228743020001,37.517513730002975,53038.2754584 2025-10-29,12:39:42.000,302,11136624,112845,0,1761741581,13893.289369810002,37.510464600003615,53038.268471280004 2025-10-29,12:39:43.000,302,11136687,112725,0,1761741582,13893.282633499992,37.475218949999544,53038.26148416001 2025-10-29,12:39:44.000,302,11136686,112485,0,1761741583,13893.248951950001,37.503415470004256,53038.268471280004 2025-10-29,12:39:45.000,302,11136668,112645,0,1761741584,13893.222006709992,37.48931720999826,53038.18462584 2025-10-29,12:39:46.000,302,11136612,112525,0,1761741585,13893.255688259997,37.53161199000169,53038.19860008 2025-10-29,12:39:47.000,302,11136662,112485,0,1761741586,13893.195061469996,37.524562860002334,53038.15667736 2025-10-29,12:39:48.000,302,11136690,112485,0,1761741587,13893.154643609996,37.517513730002975,53038.14969024 2025-10-29,12:39:49.000,302,11136613,112965,0,1761741588,13893.147907300001,37.43997330000275,53038.121741760006 2025-10-29,12:39:50.000,302,11136620,112645,0,1761741589,13893.04012633999,37.43997330000275,53038.09379328001 2025-10-29,12:39:51.000,302,11136701,112445,0,1761741590,13892.97949954999,37.36948200000188,53038.04488344001 2025-10-29,12:39:52.000,302,11136686,112445,0,1761741591,13892.90540014,37.36948200000188,53038.03789632 2025-10-29,12:39:53.000,302,11136689,112445,0,1761741592,13892.86498228,37.36243287000252,53038.00994784 2025-10-29,12:39:54.000,302,11136594,112805,0,1761741593,13892.79761917999,37.3483346100038,53037.98898648 2025-10-29,12:39:55.000,302,11136637,112725,0,1761741594,13892.67636559999,37.291941570001654,53037.954050880006 2025-10-29,12:39:56.000,302,11136658,112565,0,1761741595,13892.568584639994,37.242597659998864,53037.91911528 2025-10-29,12:39:57.000,302,11136609,112805,0,1761741596,13892.460803679998,37.24964678999822,53037.85623120001 2025-10-29,12:39:58.000,302,11136647,112405,0,1761741597,13892.393440579988,37.235548529999505,53037.84924408 2025-10-29,12:39:59.000,302,11136689,112525,0,1761741598,13892.278923309997,37.18620462000399,53037.79334712 2025-10-29,12:40:00.000,302,11136679,112645,0,1761741599,13892.225032829992,37.21440114000143,53037.74443728 2025-10-29,12:40:01.000,302,11136643,112565,0,1761741600,13892.198087589997,37.21440114000143,53037.70251456 2025-10-29,12:40:02.000,302,11136632,112605,0,1761741601,13892.198087589997,37.19325375000335,53037.68854032001 2025-10-29,12:40:03.000,302,11136630,112685,0,1761741602,13892.238505449997,37.228499400000146,53037.63264336 2025-10-29,12:40:04.000,302,11136604,112525,0,1761741603,13892.258714379997,37.242597659998864,53037.6466176 2025-10-29,12:40:05.000,302,11136593,112605,0,1761741604,13892.292395930002,37.21440114000143,53037.61168200001 2025-10-29,12:40:06.000,302,11136621,112565,0,1761741605,13892.359759029998,37.19325375000335,53037.52783656 2025-10-29,12:40:07.000,302,11136663,112645,0,1761741606,13892.312604860002,37.19325375000335,53037.52783656 2025-10-29,12:40:08.000,302,11136602,112685,0,1761741607,13892.332813790003,37.15800809999928,53037.51386232 2025-10-29,12:40:09.000,302,11136681,112645,0,1761741608,13892.265450689993,37.1368607100012,53037.47892672 2025-10-29,12:40:10.000,302,11136664,112685,0,1761741609,13892.191351280002,37.12276245000248,53037.450978240005 2025-10-29,12:40:11.000,302,11136677,112605,0,1761741610,13892.137460799997,37.0381728900029,53037.45796536 2025-10-29,12:40:12.000,302,11136626,112605,0,1761741611,13892.043152459992,37.0381728900029,53037.44399112001 2025-10-29,12:40:13.000,302,11136688,112725,0,1761741612,13891.928635190001,36.98882898000011,53037.45796536 2025-10-29,12:40:14.000,302,11136636,112805,0,1761741613,13891.793908989996,36.97473072000139,53037.37411992001 2025-10-29,12:40:15.000,302,11136714,112685,0,1761741614,13891.65918278999,36.93243593999796,53037.34617144 2025-10-29,12:40:16.000,302,11136668,112845,0,1761741615,13891.53792920999,36.939485070004594,53037.36014568 2025-10-29,12:40:17.000,302,11136606,112805,0,1761741616,13891.470566109994,36.9253868099986,53037.31123584 2025-10-29,12:40:18.000,302,11136631,112605,0,1761741617,13891.463829799999,36.90423942000052,53037.2972616 2025-10-29,12:40:19.000,302,11136616,112645,0,1761741618,13891.403203009999,36.86194464000437,53037.25533888001 2025-10-29,12:40:20.000,302,11136642,112605,0,1761741619,13891.430148249994,36.84784637999837,53037.234377520006 2025-10-29,12:40:21.000,302,11136702,112725,0,1761741620,13891.470566109994,36.84784637999837,53037.20642904001 2025-10-29,12:40:22.000,302,11136627,113005,0,1761741621,13891.55813813999,36.890141160001804,53037.19944192 2025-10-29,12:40:23.000,302,11136617,112805,0,1761741622,13891.652446479995,36.91833767999924,53037.15053208 2025-10-29,12:40:24.000,302,11136679,112645,0,1761741623,13891.72654589,36.96063246000267,53037.15751920001 2025-10-29,12:40:25.000,302,11136650,112805,0,1761741624,13891.82759054,36.98882898000011,53037.10860936001 2025-10-29,12:40:26.000,302,11136609,112925,0,1761741625,13891.962316739991,37.052271150001616,53037.15053208 2025-10-29,12:40:27.000,302,11136666,112765,0,1761741626,13892.056625079997,37.14390984000056,53037.10860936001 2025-10-29,12:40:28.000,302,11136637,112325,0,1761741627,13892.164406039992,37.18620462000399,53037.12957072 2025-10-29,12:40:29.000,302,11136668,112405,0,1761741628,13892.225032829992,37.20030288000271,53037.1225836 2025-10-29,12:40:30.000,302,11136678,112805,0,1761741629,13892.278923309997,37.25669592000486,53037.15053208 2025-10-29,12:40:31.000,302,11136607,112485,0,1761741630,13892.359759029998,37.235548529999505,53037.1225836 2025-10-29,12:40:32.000,302,11136587,112645,0,1761741631,13892.373231649988,37.235548529999505,53037.1225836 2025-10-29,12:40:33.000,302,11136678,112805,0,1761741632,13892.420385819998,37.25669592000486,53037.10162224 2025-10-29,12:40:34.000,302,11136633,113125,0,1761741633,13892.393440579988,37.25669592000486,53037.14354496 2025-10-29,12:40:35.000,302,11136603,112805,0,1761741634,13892.339550099998,37.291941570001654,53037.17149344 2025-10-29,12:40:36.000,302,11136648,112525,0,1761741635,13892.332813790003,37.27079418000358,53037.19944192 2025-10-29,12:40:37.000,302,11136614,112885,0,1761741636,13892.258714379997,37.35538374000316,53037.17149344 2025-10-29,12:40:38.000,302,11136596,112445,0,1761741637,13892.258714379997,37.36243287000252,53037.12957072 2025-10-29,12:40:39.000,302,11136682,112845,0,1761741638,13892.184614969992,37.42587504000403,53037.17149344 2025-10-29,12:40:40.000,302,11136673,112605,0,1761741639,13892.137460799997,37.475218949999544,53037.15053208 2025-10-29,12:40:41.000,302,11136673,112885,0,1761741640,13892.164406039992,37.53161199000169,53037.12957072 2025-10-29,12:40:42.000,302,11136662,112605,0,1761741641,13892.144197109992,37.55980850999913,53037.094635120004 2025-10-29,12:40:43.000,302,11136608,112565,0,1761741642,13892.130724490002,37.62325068000064,53037.08764800001 2025-10-29,12:40:44.000,302,11136607,112805,0,1761741643,13892.157669729997,37.651447199998074,53037.08066088 2025-10-29,12:40:45.000,302,11136602,112685,0,1761741644,13892.184614969992,37.67964372000279,53037.094635120004 2025-10-29,12:40:46.000,302,11136623,112765,0,1761741645,13892.272187000002,37.72193849999894,53037.02476392 2025-10-29,12:40:47.000,302,11136603,112805,0,1761741646,13892.231769140002,37.71488936999958,53037.05969952001 2025-10-29,12:40:48.000,302,11136629,113045,0,1761741647,13892.285659619993,37.73603675999766,53036.996815440005 2025-10-29,12:40:49.000,302,11136641,112685,0,1761741648,13892.251978070002,37.67259459000343,53037.0527124 2025-10-29,12:40:50.000,302,11136659,112805,0,1761741649,13892.177878659997,37.700791110000864,53037.0527124 2025-10-29,12:40:51.000,302,11136636,112965,0,1761741650,13892.144197109992,37.693741980001505,53037.03873816001 2025-10-29,12:40:52.000,302,11136631,112565,0,1761741651,13891.969053050001,37.67964372000279,53037.03175104 2025-10-29,12:40:53.000,302,11136581,112645,0,1761741652,13891.84106315999,37.67964372000279,53036.93393136 2025-10-29,12:40:54.000,302,11136632,112805,0,1761741653,13891.64571017,37.67259459000343,53036.90598288 2025-10-29,12:40:55.000,302,11136666,112925,0,1761741654,13891.463829799999,37.686692850002146,53036.898995760006 2025-10-29,12:40:56.000,302,11136629,112925,0,1761741655,13891.268476809993,37.693741980001505,53036.88502152 2025-10-29,12:40:57.000,302,11136682,112805,0,1761741656,13891.140486919998,37.70784024000022,53036.86406016 2025-10-29,12:40:58.000,302,11136687,112685,0,1761741657,13891.066387509993,37.70784024000022,53036.77322760001 2025-10-29,12:40:59.000,302,11136607,112645,0,1761741658,13890.972079170002,37.70784024000022,53036.759253360004 2025-10-29,12:41:00.000,302,11136683,112645,0,1761741659,13890.918188689997,37.743085890004295,53036.710343520004 2025-10-29,12:41:01.000,302,11136660,112605,0,1761741660,13890.877770829997,37.71488936999958,53036.675407919996 2025-10-29,12:41:02.000,302,11136697,112445,0,1761741661,13890.897979759997,37.693741980001505,53036.675407919996 2025-10-29,12:41:03.000,302,11136682,112725,0,1761741662,13890.857561899997,37.700791110000864,53036.64745944 2025-10-29,12:41:04.000,302,11136609,112845,0,1761741663,13890.817144039996,37.67259459000343,53036.57060112 2025-10-29,12:41:05.000,302,11136637,112725,0,1761741664,13890.729572010001,37.67259459000343,53036.542652640004 2025-10-29,12:41:06.000,302,11136602,112725,0,1761741665,13890.64873629,37.66554546000407,53036.563614000006 2025-10-29,12:41:07.000,302,11136651,112605,0,1761741666,13890.58137318999,37.67259459000343,53036.55662688001 2025-10-29,12:41:08.000,302,11136693,112845,0,1761741667,13890.453383299995,37.62325068000064,53036.45182008 2025-10-29,12:41:09.000,302,11136658,112725,0,1761741668,13890.332129719995,37.62325068000064,53036.45182008 2025-10-29,12:41:10.000,302,11136642,112685,0,1761741669,13890.190667209994,37.63029981,53036.40989736 2025-10-29,12:41:11.000,302,11136609,112765,0,1761741670,13890.015523149988,37.651447199998074,53036.3540004 2025-10-29,12:41:12.000,302,11136667,112605,0,1761741671,13889.894269570003,37.66554546000407,53036.38194888 2025-10-29,12:41:13.000,302,11136681,112565,0,1761741672,13889.739334439997,37.67259459000343,53036.326051920005 2025-10-29,12:41:14.000,302,11136613,112805,0,1761741673,13889.665235029992,37.67259459000343,53036.29810344001 2025-10-29,12:41:15.000,302,11136695,112605,0,1761741674,13889.618080859997,37.67259459000343,53036.277142080005 2025-10-29,12:41:16.000,302,11136661,112725,0,1761741675,13889.584399309992,37.65849633000471,53036.22124512001 2025-10-29,12:41:17.000,302,11136715,112725,0,1761741676,13889.584399309992,37.67964372000279,53036.214258 2025-10-29,12:41:18.000,302,11136590,112885,0,1761741677,13889.611344550001,37.67964372000279,53036.158361040005 2025-10-29,12:41:19.000,302,11136607,112765,0,1761741678,13889.638289789997,37.686692850002146,53036.19329664 2025-10-29,12:41:20.000,302,11136679,112645,0,1761741679,13889.671971340002,37.693741980001505,53036.16534816 2025-10-29,12:41:21.000,302,11136632,112805,0,1761741680,13889.779752299997,37.70784024000022,53036.1443868 2025-10-29,12:41:22.000,302,11136699,112645,0,1761741681,13889.874060640002,37.750135020003654,53036.207270880004 2025-10-29,12:41:23.000,302,11136644,112645,0,1761741682,13890.062677319998,37.76423328000237,53036.08848984 2025-10-29,12:41:24.000,302,11136620,112805,0,1761741683,13890.28497555,37.79242979999981,53036.10246408001 2025-10-29,12:41:25.000,302,11136625,112525,0,1761741684,13890.46685592,37.79947892999917,53036.08150272001 2025-10-29,12:41:26.000,302,11136669,112685,0,1761741685,13890.62179104999,37.79947892999917,53036.10246408001 2025-10-29,12:41:27.000,302,11136677,112845,0,1761741686,13890.790198800001,37.82767545000388,53036.13041256001 2025-10-29,12:41:28.000,302,11136614,112605,0,1761741687,13890.931661310002,37.8417737100026,53036.13739968 2025-10-29,12:41:29.000,302,11136675,112685,0,1761741688,13890.945133929992,37.89111761999811,53036.13739968 2025-10-29,12:41:30.000,302,11136643,112605,0,1761741689,13890.978815479997,37.95455978999962,53036.13041256001 2025-10-29,12:41:31.000,302,11136648,112805,0,1761741690,13891.052914890002,37.99685457000305,53036.19329664 2025-10-29,12:41:32.000,302,11136673,112165,0,1761741691,13891.059651199997,38.01800196000113,53036.158361040005 2025-10-29,12:41:33.000,302,11136629,112805,0,1761741692,13891.120277989998,38.00390370000241,53036.17932240001 2025-10-29,12:41:34.000,302,11136652,112645,0,1761741693,13891.046178579993,38.03914934999921,53036.09547696 2025-10-29,12:41:35.000,302,11136612,112605,0,1761741694,13890.999024409997,38.095542390001356,53036.13041256001 2025-10-29,12:41:36.000,302,11136605,112965,0,1761741695,13890.918188689997,38.06029674000456,53036.11643832 2025-10-29,12:41:37.000,302,11136699,112245,0,1761741696,13890.743044629991,38.046198479998566,53036.15137392001 2025-10-29,12:41:38.000,302,11136588,112645,0,1761741697,13890.54769164,38.06029674000456,53036.13041256001 2025-10-29,12:41:39.000,302,11136600,112805,0,1761741698,13890.332129719995,38.053247609997925,53036.08150272001 2025-10-29,12:41:40.000,302,11136647,112805,0,1761741699,13890.123304109999,38.046198479998566,53036.039580000004 2025-10-29,12:41:41.000,302,11136667,112725,0,1761741700,13889.833642780002,38.07439500000328,53036.01163152001 2025-10-29,12:41:42.000,302,11136650,112725,0,1761741701,13889.530508830001,38.02505109000049,53036.004644399996 2025-10-29,12:41:43.000,302,11136601,112645,0,1761741702,13889.24084749999,38.00390370000241,53035.94874744 2025-10-29,12:41:44.000,302,11136699,112565,0,1761741703,13888.991604029994,38.03210021999985,53035.86490200001 2025-10-29,12:41:45.000,302,11136631,112845,0,1761741704,13888.789514729993,38.01800196000113,53035.78804368 2025-10-29,12:41:46.000,302,11136636,112605,0,1761741705,13888.600898049997,38.03914934999921,53035.69721112001 2025-10-29,12:41:47.000,302,11136706,112525,0,1761741706,13888.520062329997,38.06734587000392,53035.64830128001 2025-10-29,12:41:48.000,302,11136629,112645,0,1761741707,13888.419017679997,38.046198479998566,53035.557468720006 2025-10-29,12:41:49.000,302,11136626,112845,0,1761741708,13888.317973029996,37.98980544000369,53035.54349448 2025-10-29,12:41:50.000,302,11136669,112285,0,1761741709,13888.284291479991,37.933412400001544,53035.41772632 2025-10-29,12:41:51.000,302,11136647,112805,0,1761741710,13888.264082549991,37.89816675000475,53035.36182936001 2025-10-29,12:41:52.000,302,11136652,112605,0,1761741711,13888.230401,37.80652805999853,53035.333880879996 2025-10-29,12:41:53.000,302,11136662,112525,0,1761741712,13888.20345575999,37.750135020003654,53035.28497104 2025-10-29,12:41:54.000,302,11136638,112565,0,1761741713,13888.12935635,37.67964372000279,53035.222086960006 2025-10-29,12:41:55.000,302,11136632,112765,0,1761741714,13888.06199324999,37.60210329000256,53035.152215760005 2025-10-29,12:41:56.000,302,11136653,112445,0,1761741715,13887.954212289995,37.55275937999977,53035.07535744001 2025-10-29,12:41:57.000,302,11136709,112365,0,1761741716,13887.772331919994,37.4963663400049,53035.04042184 2025-10-29,12:41:58.000,302,11136616,112565,0,1761741717,13887.678023579989,37.43997330000275,53034.94958928 2025-10-29,12:41:59.000,302,11136669,112685,0,1761741718,13887.482670589998,37.39767851999932,53034.82382112 2025-10-29,12:42:00.000,302,11136683,112885,0,1761741719,13887.314262840002,37.43292417000339,53034.77491128 2025-10-29,12:42:01.000,302,11136651,112645,0,1761741720,13887.152591400001,37.468169820000185,53034.719014320006 2025-10-29,12:42:02.000,302,11136579,112565,0,1761741721,13887.058283059996,37.475218949999544,53034.62119464001 2025-10-29,12:42:03.000,302,11136663,112565,0,1761741722,13886.9505021,37.503415470004256,53034.57228480001 2025-10-29,12:42:04.000,302,11136659,112685,0,1761741723,13886.896611619995,37.524562860002334,53034.48843936 2025-10-29,12:42:05.000,302,11136672,112685,0,1761741724,13886.80903959,37.53866112000105,53034.43952952 2025-10-29,12:42:06.000,302,11136621,112685,0,1761741725,13886.82251220999,37.56685763999849,53034.36965832 2025-10-29,12:42:07.000,302,11136653,112805,0,1761741726,13886.80230327999,37.60915242000192,53034.27882576 2025-10-29,12:42:08.000,302,11136662,112805,0,1761741727,13886.72146755999,37.66554546000407,53034.18799320001 2025-10-29,12:42:09.000,302,11136623,112605,0,1761741728,13886.68104969999,37.67964372000279,53034.1530576 2025-10-29,12:42:10.000,302,11136674,112325,0,1761741729,13886.58000504999,37.70784024000022,53034.11812200001 2025-10-29,12:42:11.000,302,11136651,112885,0,1761741730,13886.546323499999,37.70784024000022,53033.992353839996 2025-10-29,12:42:12.000,302,11136619,112685,0,1761741731,13886.465487779999,37.73603675999766,53033.99934096001 2025-10-29,12:42:13.000,302,11136667,112765,0,1761741732,13886.290343719993,37.686692850002146,53033.880559920006 2025-10-29,12:42:14.000,302,11136646,112365,0,1761741733,13886.182562759997,37.693741980001505,53033.83165008001 2025-10-29,12:42:15.000,302,11136672,112605,0,1761741734,13886.047836559992,37.693741980001505,53033.83165008001 2025-10-29,12:42:16.000,302,11136602,112725,0,1761741735,13885.933319290001,37.693741980001505,53033.74081752 2025-10-29,12:42:17.000,302,11136594,112805,0,1761741736,13885.899637739996,37.67964372000279,53033.66395920001 2025-10-29,12:42:18.000,302,11136669,112645,0,1761741737,13885.892901430001,37.700791110000864,53033.65697208001 2025-10-29,12:42:19.000,302,11136710,112525,0,1761741738,13885.913110360001,37.71488936999958,53033.55216528 2025-10-29,12:42:20.000,302,11136597,112725,0,1761741739,13886.034363940002,37.67259459000343,53033.46133272 2025-10-29,12:42:21.000,302,11136605,112645,0,1761741740,13886.175826450002,37.71488936999958,53033.44735848001 2025-10-29,12:42:22.000,302,11136617,112685,0,1761741741,13886.344234199998,37.750135020003654,53033.39146152 2025-10-29,12:42:23.000,302,11136658,112605,0,1761741742,13886.519378259989,37.743085890004295,53033.3844744 2025-10-29,12:42:24.000,302,11136612,112485,0,1761741743,13886.775358039995,37.77128241000173,53033.39844864001 2025-10-29,12:42:25.000,302,11136682,113045,0,1761741744,13887.004392579991,37.8417737100026,53033.39146152 2025-10-29,12:42:26.000,302,11136708,112285,0,1761741745,13887.280581289997,37.85587197000132,53033.3146032 2025-10-29,12:42:27.000,302,11136634,112805,0,1761741746,13887.509615829993,37.884068489998754,53033.3146032 2025-10-29,12:42:28.000,302,11136672,112685,0,1761741747,13887.75885929999,37.912265010003466,53033.26569336 2025-10-29,12:42:29.000,302,11136627,112725,0,1761741748,13888.00810277,37.926363270002184,53033.32857744001 2025-10-29,12:42:30.000,302,11136633,112485,0,1761741749,13888.223664689991,37.9757071799977,53033.258706240005 2025-10-29,12:42:31.000,302,11136674,112765,0,1761741750,13888.317973029996,38.00390370000241,53033.32159032001 2025-10-29,12:42:32.000,302,11136696,112445,0,1761741751,13888.452699230002,38.01095283000177,53033.30062896001 2025-10-29,12:42:33.000,302,11136669,112885,0,1761741752,13888.452699230002,37.98980544000369,53033.29364184 2025-10-29,12:42:34.000,302,11136632,112645,0,1761741753,13888.439226609997,38.01095283000177,53033.26569336 2025-10-29,12:42:35.000,302,11136678,112765,0,1761741754,13888.338181959996,37.96865804999834,53033.36351304 2025-10-29,12:42:36.000,302,11136590,112845,0,1761741755,13888.243873619991,38.03210021999985,53033.307616080005 2025-10-29,12:42:37.000,302,11136653,112645,0,1761741756,13887.974421219995,38.046198479998566,53033.34953880001 2025-10-29,12:42:38.000,302,11136653,112605,0,1761741757,13887.765595609999,38.07439500000328,53033.32159032001 2025-10-29,12:42:39.000,302,11136651,112685,0,1761741758,13887.529824759993,38.151935430003505,53033.3146032 2025-10-29,12:42:40.000,302,11136627,112805,0,1761741759,13887.320999149997,38.19423020999966,53033.23075776001 2025-10-29,12:42:41.000,302,11136592,112485,0,1761741760,13887.159327709996,38.22947586000373,53033.27268048 2025-10-29,12:42:42.000,302,11136617,112725,0,1761741761,13887.017865199996,38.31406542000332,53033.26569336 2025-10-29,12:42:43.000,302,11136692,112525,0,1761741762,13886.84945745,38.278819769999245,53033.18184792001 2025-10-29,12:42:44.000,302,11136632,112285,0,1761741763,13886.70799494,38.278819769999245,53033.15389944001 2025-10-29,12:42:45.000,302,11136665,112885,0,1761741764,13886.613686599994,38.29291802999796,53033.08402824001 2025-10-29,12:42:46.000,302,11136715,112725,0,1761741765,13886.532850879994,38.31406542000332,53033.02813128 2025-10-29,12:42:47.000,302,11136633,112485,0,1761741766,13886.398124679989,38.271770639999886,53032.972234320005 2025-10-29,12:42:48.000,302,11136660,112645,0,1761741767,13886.256662170003,38.271770639999886,53032.98620856001 2025-10-29,12:42:49.000,302,11136667,112565,0,1761741768,13886.101727039997,38.1871810800003,53032.93729872 2025-10-29,12:42:50.000,302,11136643,112805,0,1761741769,13885.919846669996,38.158984560002864,53032.79755632001 2025-10-29,12:42:51.000,302,11136606,112725,0,1761741770,13885.81206571,38.12373890999879,53032.76262072 2025-10-29,12:42:52.000,302,11136593,112605,0,1761741771,13885.72449367999,38.095542390001356,53032.755633600005 2025-10-29,12:42:53.000,302,11136707,112565,0,1761741772,13885.65039427,38.088493260002,53032.76262072 2025-10-29,12:42:54.000,302,11136587,112925,0,1761741773,13885.616712719995,38.03210021999985,53032.65082680001 2025-10-29,12:42:55.000,302,11136602,112805,0,1761741774,13885.66386688999,38.00390370000241,53032.59492984 2025-10-29,12:42:56.000,302,11136635,112765,0,1761741775,13885.737966299996,38.03914934999921,53032.59492984 2025-10-29,12:42:57.000,302,11136626,112605,0,1761741776,13885.79185678,38.03210021999985,53032.49711016 2025-10-29,12:42:58.000,302,11136685,112845,0,1761741777,13885.913110360001,38.03914934999921,53032.45518744 2025-10-29,12:42:59.000,302,11136621,112965,0,1761741778,13886.034363940002,37.99685457000305,53032.44121320001 2025-10-29,12:43:00.000,302,11136686,112725,0,1761741779,13886.182562759997,38.053247609997925,53032.37832912 2025-10-29,12:43:01.000,302,11136677,112845,0,1761741780,13886.310552649993,38.08144413000264,53032.45518744 2025-10-29,12:43:02.000,302,11136595,112565,0,1761741781,13886.438542539989,38.095542390001356,53032.39929048 2025-10-29,12:43:03.000,302,11136641,112565,0,1761741782,13886.532850879994,38.151935430003505,53032.32941928 2025-10-29,12:43:04.000,302,11136682,112645,0,1761741783,13886.566532429999,38.1871810800003,53032.371342000006 2025-10-29,12:43:05.000,302,11136640,112405,0,1761741784,13886.58000504999,38.21537759999774,53032.3364064 2025-10-29,12:43:06.000,302,11136606,112725,0,1761741785,13886.58000504999,38.23652499000309,53032.31544504001 2025-10-29,12:43:07.000,302,11136577,112765,0,1761741786,13886.53958718999,38.24357412000245,53032.29448368001 2025-10-29,12:43:08.000,302,11136647,112685,0,1761741787,13886.472224089994,38.25062325000181,53032.19666400001 2025-10-29,12:43:09.000,302,11136623,112645,0,1761741788,13886.371179439993,38.25767238000117,53032.252560960005 2025-10-29,12:43:10.000,302,11136681,112365,0,1761741789,13886.350970509993,38.285868899998604,53032.21063824 2025-10-29,12:43:11.000,302,11136683,112605,0,1761741790,13886.243189549998,38.25767238000117,53032.18967688 2025-10-29,12:43:12.000,302,11136657,112365,0,1761741791,13886.243189549998,38.271770639999886,53032.16871552 2025-10-29,12:43:13.000,302,11136686,112805,0,1761741792,13886.202771689997,38.2999671600046,53032.15474128001 2025-10-29,12:43:14.000,302,11136630,112365,0,1761741793,13886.202771689997,38.285868899998604,53032.12679280001 2025-10-29,12:43:15.000,302,11136656,112645,0,1761741794,13886.209507999993,38.34931107000011,53032.15474128001 2025-10-29,12:43:16.000,302,11136640,113045,0,1761741795,13886.209507999993,38.37045845999819,53032.10583144001 2025-10-29,12:43:17.000,302,11136655,112645,0,1761741796,13886.256662170003,38.3986549800029,53032.07089584 2025-10-29,12:43:18.000,302,11136641,112725,0,1761741797,13886.283607409998,38.4339006299997,53032.04294736 2025-10-29,12:43:19.000,302,11136623,112685,0,1761741798,13886.317288959988,38.40570411000226,53032.014998880004 2025-10-29,12:43:20.000,302,11136682,112685,0,1761741799,13886.404860989998,38.41275324000162,53032.00801176001 2025-10-29,12:43:21.000,302,11136609,112725,0,1761741800,13886.485696709999,38.3986549800029,53031.92416632 2025-10-29,12:43:22.000,302,11136649,112445,0,1761741801,13886.60021397999,38.39160585000354,53031.8822436 2025-10-29,12:43:23.000,302,11136633,112565,0,1761741802,13886.633895529994,38.37045845999819,53031.85429512 2025-10-29,12:43:24.000,302,11136641,112805,0,1761741803,13886.633895529994,38.271770639999886,53031.81237240001 2025-10-29,12:43:25.000,302,11136630,112605,0,1761741804,13886.613686599994,38.24357412000245,53031.798398160005 2025-10-29,12:43:26.000,302,11136681,112525,0,1761741805,13886.505905639999,38.21537759999774,53031.75647544 2025-10-29,12:43:27.000,302,11136611,112805,0,1761741806,13886.425069919998,38.13078803999815,53031.66564288 2025-10-29,12:43:28.000,302,11136607,112925,0,1761741807,13886.283607409998,38.07439500000328,53031.630707280005 2025-10-29,12:43:29.000,302,11136667,112765,0,1761741808,13886.162353829997,38.06029674000456,53031.59577168 2025-10-29,12:43:30.000,302,11136686,112805,0,1761741809,13886.007418699992,38.01095283000177,53031.55384896001 2025-10-29,12:43:31.000,302,11136659,112805,0,1761741810,13885.852483570001,37.96865804999834,53031.497952 2025-10-29,12:43:32.000,302,11136653,112765,0,1761741811,13885.697548439995,37.96865804999834,53031.40711944001 2025-10-29,12:43:33.000,302,11136686,112605,0,1761741812,13885.56955855,37.912265010003466,53031.30231264 2025-10-29,12:43:34.000,302,11136616,112725,0,1761741813,13885.42809604,37.89816675000475,53031.323274 2025-10-29,12:43:35.000,302,11136696,112605,0,1761741814,13885.387678179999,37.9404615300009,53031.26038992 2025-10-29,12:43:36.000,302,11136615,112565,0,1761741815,13885.293369839994,37.933412400001544,53031.20449296 2025-10-29,12:43:37.000,302,11136663,112445,0,1761741816,13885.226006739998,37.926363270002184,53031.16257024 2025-10-29,12:43:38.000,302,11136655,112485,0,1761741817,13885.226006739998,37.90521588000411,53031.07173768001 2025-10-29,12:43:39.000,302,11136649,112805,0,1761741818,13885.212534119994,37.912265010003466,53030.980905120006 2025-10-29,12:43:40.000,302,11136648,112765,0,1761741819,13885.266424599999,37.9757071799977,53030.94596952 2025-10-29,12:43:41.000,302,11136616,112645,0,1761741820,13885.199061499989,37.94751066000026,53030.82020136 2025-10-29,12:43:42.000,302,11136642,112805,0,1761741821,13885.259688289989,37.94751066000026,53030.80622712001 2025-10-29,12:43:43.000,302,11136590,112645,0,1761741822,13885.306842459999,38.00390370000241,53030.73635592001 2025-10-29,12:43:44.000,302,11136684,112685,0,1761741823,13885.333787699994,38.046198479998566,53030.78526576001 2025-10-29,12:43:45.000,302,11136677,112605,0,1761741824,13885.320315079989,38.053247609997925,53030.66648472001 2025-10-29,12:43:46.000,302,11136680,112725,0,1761741825,13885.273160909994,38.095542390001356,53030.645523360006 2025-10-29,12:43:47.000,302,11136597,112725,0,1761741826,13885.226006739998,38.151935430003505,53030.61757488001 2025-10-29,12:43:48.000,302,11136634,112765,0,1761741827,13885.145171019998,38.20832846999838,53030.526742320006 2025-10-29,12:43:49.000,302,11136656,112445,0,1761741828,13885.158643639988,38.271770639999886,53030.477832480006 2025-10-29,12:43:50.000,302,11136656,112525,0,1761741829,13885.158643639988,38.328163680002035,53030.407961280005 2025-10-29,12:43:51.000,302,11136696,112965,0,1761741830,13885.165379949998,38.41980237000098,53030.40097416001 2025-10-29,12:43:52.000,302,11136637,112565,0,1761741831,13885.185588879998,38.46209715000441,53030.3450772 2025-10-29,12:43:53.000,302,11136626,112605,0,1761741832,13885.259688289989,38.532588449998,53030.359051440006 2025-10-29,12:43:54.000,302,11136650,112485,0,1761741833,13885.259688289989,38.560784970002715,53030.289180240004 2025-10-29,12:43:55.000,302,11136608,112725,0,1761741834,13885.286633529999,38.59603061999951,53030.275206 2025-10-29,12:43:56.000,302,11136628,112445,0,1761741835,13885.293369839994,38.66652192000038,53030.240270400005 2025-10-29,12:43:57.000,302,11136594,112605,0,1761741836,13885.306842459999,38.66652192000038,53030.16341208001 2025-10-29,12:43:58.000,302,11136665,112845,0,1761741837,13885.34052400999,38.694718439997814,53030.14943784 2025-10-29,12:43:59.000,302,11136669,112525,0,1761741838,13885.327051389999,38.729964090001886,53030.11450224001 2025-10-29,12:44:00.000,302,11136603,112685,0,1761741839,13885.306842459999,38.687669309998455,53030.100528 2025-10-29,12:44:01.000,302,11136653,112765,0,1761741840,13885.252951979994,38.729964090001886,53030.05161816 2025-10-29,12:44:02.000,302,11136676,112685,0,1761741841,13885.293369839994,38.70881670000381,53029.9607856 2025-10-29,12:44:03.000,302,11136653,112445,0,1761741842,13885.246215669998,38.70176757000445,53029.92585000001 2025-10-29,12:44:04.000,302,11136693,112845,0,1761741843,13885.104753159998,38.66652192000038,53029.92585000001 2025-10-29,12:44:05.000,302,11136621,113005,0,1761741844,13885.057598990003,38.66652192000038,53029.89790152001 2025-10-29,12:44:06.000,302,11136636,112805,0,1761741845,13884.970026959993,38.66652192000038,53029.855978800006 2025-10-29,12:44:07.000,302,11136592,112525,0,1761741846,13884.808355519992,38.67357104999974,53029.81405608 2025-10-29,12:44:08.000,302,11136623,112725,0,1761741847,13884.747728729992,38.63127627000358,53029.79309472 2025-10-29,12:44:09.000,302,11136713,112725,0,1761741848,13884.693838250001,38.65242366000166,53029.74418488 2025-10-29,12:44:10.000,302,11136620,112245,0,1761741849,13884.673629320001,38.65242366000166,53029.7162364 2025-10-29,12:44:11.000,302,11136620,112965,0,1761741850,13884.586057289991,38.65242366000166,53029.68130080001 2025-10-29,12:44:12.000,302,11136633,112965,0,1761741851,13884.53216681,38.6453745300023,53029.639378080006 2025-10-29,12:44:13.000,302,11136635,112445,0,1761741852,13884.47154002,38.59603061999951,53029.569506880005 2025-10-29,12:44:14.000,302,11136708,112645,0,1761741853,13884.41091323,38.567834100002074,53029.54854552 2025-10-29,12:44:15.000,302,11136655,112645,0,1761741854,13884.22903286,38.511441059999925,53029.47867432 2025-10-29,12:44:16.000,302,11136657,112685,0,1761741855,13884.107779279999,38.41275324000162,53029.42277736001 2025-10-29,12:44:17.000,302,11136640,112645,0,1761741856,13883.919162599988,38.34931107000011,53029.38085464 2025-10-29,12:44:18.000,302,11136697,112565,0,1761741857,13883.723809609997,38.285868899998604,53029.33893192 2025-10-29,12:44:19.000,302,11136650,112485,0,1761741858,13883.555401860001,38.17308282000158,53029.29002208 2025-10-29,12:44:20.000,302,11136634,112565,0,1761741859,13883.339839939996,38.12373890999879,53029.24809936 2025-10-29,12:44:21.000,302,11136644,112725,0,1761741860,13883.097332779995,38.102591520000715,53029.12931832001 2025-10-29,12:44:22.000,302,11136625,112765,0,1761741861,13882.915452409994,38.01800196000113,53029.08739560001 2025-10-29,12:44:23.000,302,11136652,112805,0,1761741862,13882.720099419988,37.9757071799977,53029.03848576001 2025-10-29,12:44:24.000,302,11136629,112805,0,1761741863,13882.585373219998,37.9404615300009,53029.01053728001 2025-10-29,12:44:25.000,302,11136634,112885,0,1761741864,13882.437174400002,37.926363270002184,53028.898743360005 2025-10-29,12:44:26.000,302,11136659,112525,0,1761741865,13882.369811299992,37.919314140002825,53028.85682064 2025-10-29,12:44:27.000,302,11136681,112765,0,1761741866,13882.376547610002,37.862921100000676,53028.76598808 2025-10-29,12:44:28.000,302,11136673,112845,0,1761741867,13882.363074989997,37.84882284000196,53028.71707824 2025-10-29,12:44:29.000,302,11136679,112565,0,1761741868,13882.450647019992,37.869970230000035,53028.64720704 2025-10-29,12:44:30.000,302,11136630,112885,0,1761741869,13882.524746429997,37.869970230000035,53028.62624568001 2025-10-29,12:44:31.000,302,11136676,112725,0,1761741870,13882.652736319993,37.85587197000132,53028.58432296001 2025-10-29,12:44:32.000,302,11136655,112365,0,1761741871,13882.780726209989,37.85587197000132,53028.53541312001 2025-10-29,12:44:33.000,302,11136671,113045,0,1761741872,13882.794198829994,37.884068489998754,53028.47951616 2025-10-29,12:44:34.000,302,11136607,112645,0,1761741873,13882.827880379999,37.85587197000132,53028.40964496 2025-10-29,12:44:35.000,302,11136642,112725,0,1761741874,13882.767253589998,37.78538067000045,53028.40265784 2025-10-29,12:44:36.000,302,11136676,112725,0,1761741875,13882.713363109993,37.76423328000237,53028.31881240001 2025-10-29,12:44:37.000,302,11136691,112885,0,1761741876,13882.592109529993,37.693741980001505,53028.31182528 2025-10-29,12:44:38.000,302,11136673,112765,0,1761741877,13882.497801190002,37.65849633000471,53028.26990256001 2025-10-29,12:44:39.000,302,11136595,112765,0,1761741878,13882.450647019992,37.62325068000064,53028.24894120001 2025-10-29,12:44:40.000,302,11136614,112805,0,1761741879,13882.295711890001,37.58800503000384,53028.227979840005 2025-10-29,12:44:41.000,302,11136606,112805,0,1761741880,13882.214876170001,37.524562860002334,53028.1441344 2025-10-29,12:44:42.000,302,11136678,112685,0,1761741881,13882.140776759996,37.53161199000169,53028.06727608 2025-10-29,12:44:43.000,302,11136655,112645,0,1761741882,13882.120567829996,37.56685763999849,53028.03234048001 2025-10-29,12:44:44.000,302,11136636,112765,0,1761741883,13882.221612479996,37.53866112000105,53027.962469280006 2025-10-29,12:44:45.000,302,11136631,112445,0,1761741884,13882.342866059997,37.55275937999977,53027.95548216001 2025-10-29,12:44:46.000,302,11136684,112525,0,1761741885,13882.491064879992,37.56685763999849,53027.892598080005 2025-10-29,12:44:47.000,302,11136612,112445,0,1761741886,13882.592109529993,37.58095590000448,53027.88561096001 2025-10-29,12:44:48.000,302,11136614,112525,0,1761741887,13882.760517279989,37.637348939999356,53027.85766248 2025-10-29,12:44:49.000,302,11136636,112725,0,1761741888,13882.915452409994,37.70784024000022,53027.794778400006 2025-10-29,12:44:50.000,302,11136626,112605,0,1761741889,13882.976079199994,37.77833154000109,53027.829714 2025-10-29,12:44:51.000,302,11136663,112605,0,1761741890,13883.10406908999,37.884068489998754,53027.7598428 2025-10-29,12:44:52.000,302,11136667,112565,0,1761741891,13883.19164112,37.96160891999898,53027.75285568 2025-10-29,12:44:53.000,302,11136587,112645,0,1761741892,13883.380257799996,38.07439500000328,53027.78080416 2025-10-29,12:44:54.000,302,11136704,112685,0,1761741893,13883.548665549992,38.13078803999815,53027.74586856001 2025-10-29,12:44:55.000,302,11136684,112565,0,1761741894,13883.649710199992,38.1871810800003,53027.76682992001 2025-10-29,12:44:56.000,302,11136628,112725,0,1761741895,13883.744018539997,38.271770639999886,53027.75285568 2025-10-29,12:44:57.000,302,11136663,112805,0,1761741896,13883.777700090002,38.271770639999886,53027.724907200005 2025-10-29,12:44:58.000,302,11136672,112325,0,1761741897,13883.838326880003,38.285868899998604,53027.78080416 2025-10-29,12:44:59.000,302,11136615,112685,0,1761741898,13883.919162599988,38.34226194000075,53027.773817040004 2025-10-29,12:45:00.000,302,11136617,112605,0,1761741899,13883.885481049998,38.34226194000075,53027.76682992001 2025-10-29,12:45:01.000,302,11136693,112645,0,1761741900,13883.831590569993,38.37045845999819,53027.7598428 2025-10-29,12:45:02.000,302,11136589,112725,0,1761741901,13883.824854259998,38.44094975999906,53027.73888144 2025-10-29,12:45:03.000,302,11136690,112645,0,1761741902,13883.811381639993,38.46209715000441,53027.78779128001 2025-10-29,12:45:04.000,302,11136650,112565,0,1761741903,13883.811381639993,38.532588449998,53027.78080416 2025-10-29,12:45:05.000,302,11136591,112645,0,1761741904,13883.717073300002,38.53963758000464,53027.794778400006 2025-10-29,12:45:06.000,302,11136638,112805,0,1761741905,13883.636237580002,38.58898149000015,53027.74586856001 2025-10-29,12:45:07.000,302,11136649,112605,0,1761741906,13883.528456619992,38.66652192000038,53027.78779128001 2025-10-29,12:45:08.000,302,11136627,112685,0,1761741907,13883.535192930001,38.72291496000253,53027.724907200005 2025-10-29,12:45:09.000,302,11136621,113005,0,1761741908,13883.636237580002,38.744062350000604,53027.71792008001 2025-10-29,12:45:10.000,302,11136654,112845,0,1761741909,13883.642973889997,38.76520973999868,53027.6899716 2025-10-29,12:45:11.000,302,11136651,112725,0,1761741910,13883.757491160002,38.81455365000147,53027.70394584 2025-10-29,12:45:12.000,302,11136601,112605,0,1761741911,13883.784436399998,38.89914321000106,53027.68298448 2025-10-29,12:45:13.000,302,11136631,112725,0,1761741912,13883.865272119998,38.8920940800017,53027.66901024001 2025-10-29,12:45:14.000,302,11136645,112725,0,1761741913,13883.905689979998,38.920290599999134,53027.6899716 2025-10-29,12:45:15.000,302,11136673,112525,0,1761741914,13883.824854259998,38.97668364000128,53027.724907200005 2025-10-29,12:45:16.000,302,11136608,112405,0,1761741915,13883.770963779993,38.969634510001924,53027.69695872001 2025-10-29,12:45:17.000,302,11136684,112685,0,1761741916,13883.589083409992,38.969634510001924,53027.71093296 2025-10-29,12:45:18.000,302,11136633,112245,0,1761741917,13883.447620899991,38.962585380002565,53027.63407464 2025-10-29,12:45:19.000,302,11136601,112645,0,1761741918,13883.238795289995,38.94143799000449,53027.63407464 2025-10-29,12:45:20.000,302,11136675,112285,0,1761741919,13883.02996968,38.927339729998494,53027.63407464 2025-10-29,12:45:21.000,302,11136614,112605,0,1761741920,13882.780726209989,38.906192340000416,53027.57817768001 2025-10-29,12:45:22.000,302,11136615,112965,0,1761741921,13882.524746429997,38.8920940800017,53027.55022920001 2025-10-29,12:45:23.000,302,11136615,112445,0,1761741922,13882.275502960001,38.87094669000362,53027.52228072 2025-10-29,12:45:24.000,302,11136616,112645,0,1761741923,13882.039732109995,38.80750452000211,53027.4454224 2025-10-29,12:45:25.000,302,11136636,112685,0,1761741924,13881.79048864,38.793406260003394,53027.3755512 2025-10-29,12:45:26.000,302,11136676,112925,0,1761741925,13881.595135649994,38.76520973999868,53027.36856408 2025-10-29,12:45:27.000,302,11136682,112645,0,1761741926,13881.406518969998,38.786357130004035,53027.319654240004 2025-10-29,12:45:28.000,302,11136663,112765,0,1761741927,13881.224638599997,38.793406260003394,53027.270744400004 2025-10-29,12:45:29.000,302,11136629,112565,0,1761741928,13881.022549299996,38.83570103999955,53027.17991184 2025-10-29,12:45:30.000,302,11136665,112685,0,1761741929,13880.87435048,38.82160278000083,53027.131002 2025-10-29,12:45:31.000,302,11136676,112845,0,1761741930,13880.658788559995,38.87799582000298,53027.04016944 2025-10-29,12:45:32.000,302,11136630,112805,0,1761741931,13880.57121653,38.906192340000416,53026.984272480004 2025-10-29,12:45:33.000,302,11136646,112605,0,1761741932,13880.50385342999,38.97668364000128,53026.94933688001 2025-10-29,12:45:34.000,302,11136672,112685,0,1761741933,13880.517326049994,39.00488015999872,53026.886452800005 2025-10-29,12:45:35.000,302,11136626,112605,0,1761741934,13880.557743909994,39.089469719998306,53026.82356872 2025-10-29,12:45:36.000,302,11136670,112765,0,1761741935,13880.58468914999,39.15996101999917,53026.77465888 2025-10-29,12:45:37.000,302,11136622,112965,0,1761741936,13880.63184332,39.188157540003886,53026.718761920005 2025-10-29,12:45:38.000,302,11136641,112685,0,1761741937,13880.759833209995,39.22340319000068,53026.718761920005 2025-10-29,12:45:39.000,302,11136651,112605,0,1761741938,13880.78677844999,39.27274710000347,53026.66286496001 2025-10-29,12:45:40.000,302,11136604,112765,0,1761741939,13880.80698737999,39.3361892699977,53026.56504528 2025-10-29,12:45:41.000,302,11136611,112685,0,1761741940,13880.74636058999,39.378484050001134,53026.5370968 2025-10-29,12:45:42.000,302,11136624,112765,0,1761741941,13880.74636058999,39.3502875300037,53026.551071040005 2025-10-29,12:45:43.000,302,11136612,112965,0,1761741942,13880.678997489995,39.30094362000091,53026.51613544 2025-10-29,12:45:44.000,302,11136610,112765,0,1761741943,13880.678997489995,39.30094362000091,53026.52312256001 2025-10-29,12:45:45.000,302,11136627,112685,0,1761741944,13880.60489807999,39.24455057999876,53026.48818696 2025-10-29,12:45:46.000,302,11136720,112805,0,1761741945,13880.557743909994,39.23045232000004,53026.43927712 2025-10-29,12:45:47.000,302,11136685,112805,0,1761741946,13880.537534979994,39.2375014499994,53026.40434152001 2025-10-29,12:45:48.000,302,11136616,112645,0,1761741947,13880.577952839994,39.22340319000068,53026.334470320005 2025-10-29,12:45:49.000,302,11136641,112805,0,1761741948,13880.65205225,39.25864884000475,53026.35543168001 2025-10-29,12:45:50.000,302,11136579,112805,0,1761741949,13880.73288797,39.34323840000434,53026.334470320005 2025-10-29,12:45:51.000,302,11136590,112525,0,1761741950,13880.780042139995,39.39963143999921,53026.264599120004 2025-10-29,12:45:52.000,302,11136602,112685,0,1761741951,13880.84740523999,39.47717186999944,53026.24363776 2025-10-29,12:45:53.000,302,11136613,112125,0,1761741952,13880.982131439996,39.53356491000159,53026.22966352 2025-10-29,12:45:54.000,302,11136679,112805,0,1761741953,13881.123593949997,39.597007080003095,53026.215689280005 2025-10-29,12:45:55.000,302,11136622,112645,0,1761741954,13881.285265389997,39.70979316000012,53026.19472792 2025-10-29,12:45:56.000,302,11136642,112805,0,1761741955,13881.494090999993,39.75913707000291,53026.18075368 2025-10-29,12:45:57.000,302,11136668,112765,0,1761741956,13881.736598159994,39.80143184999906,53026.145818080004 2025-10-29,12:45:58.000,302,11136644,112805,0,1761741957,13882.02625948999,39.829628370003775,53026.17376656 2025-10-29,12:45:59.000,302,11136668,112685,0,1761741958,13882.208139859991,39.89307053999801,53026.17376656 2025-10-29,12:46:00.000,302,11136637,112725,0,1761741959,13882.470855949992,39.91421793000336,53026.15979232001 2025-10-29,12:46:01.000,302,11136660,112645,0,1761741960,13882.619054770003,39.949463580000156,53026.2226764 2025-10-29,12:46:02.000,302,11136675,112565,0,1761741961,13882.753780969993,39.98470923000423,53026.25062488 2025-10-29,12:46:03.000,302,11136625,112765,0,1761741962,13882.807671449998,39.99175836000359,53026.285560480006 2025-10-29,12:46:04.000,302,11136621,112845,0,1761741963,13882.821144069989,40.005856620002305,53026.2925476 2025-10-29,12:46:05.000,302,11136643,112845,0,1761741964,13882.841352999989,40.06929879000381,53026.30652184001 2025-10-29,12:46:06.000,302,11136621,112645,0,1761741965,13882.875034549994,40.06929879000381,53026.32748320001 2025-10-29,12:46:07.000,302,11136648,113005,0,1761741966,13882.875034549994,40.09749531000125,53026.30652184001 2025-10-29,12:46:08.000,302,11136622,112685,0,1761741967,13882.834616689994,40.132740959998046,53026.3973544 2025-10-29,12:46:09.000,302,11136605,112805,0,1761741968,13882.807671449998,40.08339705000253,53026.40434152001 2025-10-29,12:46:10.000,302,11136595,112645,0,1761741969,13882.834616689994,40.09044618000189,53026.39036728 2025-10-29,12:46:11.000,302,11136647,112805,0,1761741970,13882.827880379999,40.11159356999997,53026.383380160005 2025-10-29,12:46:12.000,302,11136590,112485,0,1761741971,13882.881770859989,40.1538883500034,53026.432290000004 2025-10-29,12:46:13.000,302,11136609,112805,0,1761741972,13882.98281550999,40.14683922000404,53026.42530288001 2025-10-29,12:46:14.000,302,11136658,112685,0,1761741973,13883.036705989995,40.1538883500034,53026.453251360006 2025-10-29,12:46:15.000,302,11136618,112445,0,1761741974,13883.17143219,40.11864269999933,53026.40434152001 2025-10-29,12:46:16.000,302,11136605,112485,0,1761741975,13883.3128947,40.132740959998046,53026.41132864 2025-10-29,12:46:17.000,302,11136658,112565,0,1761741976,13883.407203039991,40.11864269999933,53026.432290000004 2025-10-29,12:46:18.000,302,11136657,112485,0,1761741977,13883.440884589996,40.10454444000061,53026.41132864 2025-10-29,12:46:19.000,302,11136590,112645,0,1761741978,13883.407203039991,40.09749531000125,53026.44626424001 2025-10-29,12:46:20.000,302,11136684,112805,0,1761741979,13883.41393935,40.14683922000404,53026.4672256 2025-10-29,12:46:21.000,302,11136687,112405,0,1761741980,13883.198377429995,40.1538883500034,53026.41831576 2025-10-29,12:46:22.000,302,11136682,112485,0,1761741981,13883.09059647,40.182084870000836,53026.41831576 2025-10-29,12:46:23.000,302,11136684,112725,0,1761741982,13882.868298239999,40.16093748000276,53026.41831576 2025-10-29,12:46:24.000,302,11136626,112605,0,1761741983,13882.619054770003,40.07634792000317,53026.42530288001 2025-10-29,12:46:25.000,302,11136634,112885,0,1761741984,13882.356338680001,40.09044618000189,53026.39036728 2025-10-29,12:46:26.000,302,11136607,112645,0,1761741985,13882.05320473,40.09044618000189,53026.36940592 2025-10-29,12:46:27.000,302,11136617,112565,0,1761741986,13881.78375232999,40.05520052999782,53026.313508960004 2025-10-29,12:46:28.000,302,11136678,112445,0,1761741987,13881.507563619998,40.012905750001664,53026.27158624 2025-10-29,12:46:29.000,302,11136619,112525,0,1761741988,13881.359364800002,39.93536532000144,53026.166779440005 2025-10-29,12:46:30.000,302,11136681,112525,0,1761741989,13881.231374909992,39.90011967000464,53026.13184384 2025-10-29,12:46:31.000,302,11136635,112805,0,1761741990,13881.103385019996,39.87192314999993,53026.03402416 2025-10-29,12:46:32.000,302,11136674,112925,0,1761741991,13881.049494539991,39.81553010999778,53026.02004992001 2025-10-29,12:46:33.000,302,11136637,112605,0,1761741992,13880.988867749991,39.773235330001626,53025.92223024001 2025-10-29,12:46:34.000,302,11136604,112565,0,1761741993,13880.88782309999,39.730940549998195,53025.82441056001 2025-10-29,12:46:35.000,302,11136639,112685,0,1761741994,13880.78677844999,39.6604492500046,53025.82441056001 2025-10-29,12:46:36.000,302,11136609,112805,0,1761741995,13880.67226118,39.6604492500046,53025.6986424 2025-10-29,12:46:37.000,302,11136588,112645,0,1761741996,13880.557743909994,39.62520360000053,53025.67069392 2025-10-29,12:46:38.000,302,11136634,112765,0,1761741997,13880.362390919989,39.611105340001814,53025.67069392 2025-10-29,12:46:39.000,302,11136690,112885,0,1761741998,13880.187246859998,39.611105340001814,53025.53793864001 2025-10-29,12:46:40.000,302,11136613,112765,0,1761741999,13879.971684939992,39.604056210002454,53025.46108032 2025-10-29,12:46:41.000,302,11136621,112445,0,1761742000,13879.810013499991,39.611105340001814,53025.44011896001 2025-10-29,12:46:42.000,302,11136596,112605,0,1761742001,13879.729177779991,39.63225272999989,53025.36326064 2025-10-29,12:46:43.000,302,11136682,112445,0,1761742002,13879.66855098999,39.6956949000014,53025.3143508 2025-10-29,12:46:44.000,302,11136614,112805,0,1761742003,13879.68875991999,39.780284460000985,53025.29338944 2025-10-29,12:46:45.000,302,11136674,112685,0,1761742004,13879.749386709991,39.80143184999906,53025.13268568001 2025-10-29,12:46:46.000,302,11136583,112965,0,1761742005,13879.890849219992,39.88602140999865,53025.090762960004 2025-10-29,12:46:47.000,302,11136645,112845,0,1761742006,13879.958212320002,39.92126706000272,53025.07678872 2025-10-29,12:46:48.000,302,11136616,112645,0,1761742007,13880.059256970002,39.956512709999515,53024.9999304 2025-10-29,12:46:49.000,302,11136626,112885,0,1761742008,13880.173774239993,39.956512709999515,53024.944033440006 2025-10-29,12:46:50.000,302,11136621,112445,0,1761742009,13880.214192099993,39.9424144500008,53024.90211072 2025-10-29,12:46:51.000,302,11136669,112485,0,1761742010,13880.173774239993,39.907168800004,53024.860188 2025-10-29,12:46:52.000,302,11136657,112805,0,1761742011,13880.113147449993,39.836677500003134,53024.84621376001 2025-10-29,12:46:53.000,302,11136663,112845,0,1761742012,13880.012102799992,39.71684228999948,53024.74839408001 2025-10-29,12:46:54.000,302,11136691,112645,0,1761742013,13879.843695049996,39.66749838000396,53024.74140696 2025-10-29,12:46:55.000,302,11136676,112645,0,1761742014,13879.6752873,39.56881055999838,53024.67153576 2025-10-29,12:46:56.000,302,11136663,113005,0,1761742015,13879.48667061999,39.50536839000415,53024.67153576 2025-10-29,12:46:57.000,302,11136653,112525,0,1761742016,13879.318262869994,39.44192622000264,53024.608651680006 2025-10-29,12:46:58.000,302,11136628,112645,0,1761742017,13879.116173569993,39.40668056999857,53024.55974184001 2025-10-29,12:46:59.000,302,11136621,112565,0,1761742018,13878.961238440002,39.420778830004565,53024.46192216001 2025-10-29,12:47:00.000,302,11136665,113125,0,1761742019,13878.786094379997,39.41372969999793,53024.37807672 2025-10-29,12:47:01.000,302,11136683,112525,0,1761742020,13878.759149140002,39.3502875300037,53024.30820552 2025-10-29,12:47:02.000,302,11136606,112645,0,1761742021,13878.698522350001,39.420778830004565,53024.25929568 2025-10-29,12:47:03.000,302,11136678,112525,0,1761742022,13878.738940210002,39.43487709000328,53024.22436008001 2025-10-29,12:47:04.000,302,11136681,112525,0,1761742023,13878.745676519997,39.448975350002,53024.154488880005 2025-10-29,12:47:05.000,302,11136653,112645,0,1761742024,13878.853457479992,39.41372969999793,53024.02872072001 2025-10-29,12:47:06.000,302,11136658,112645,0,1761742025,13878.941029510002,39.371434920001775,53023.97282376 2025-10-29,12:47:07.000,302,11136680,112605,0,1761742026,13878.994919989993,39.3361892699977,53023.90295256 2025-10-29,12:47:08.000,302,11136683,112725,0,1761742027,13879.001656299988,39.28684536000219,53023.82609424 2025-10-29,12:47:09.000,302,11136683,112605,0,1761742028,13878.974711059993,39.21635406000132,53023.819107120005 2025-10-29,12:47:10.000,302,11136619,112445,0,1761742029,13878.994919989993,39.11766624000302,53023.72128744001 2025-10-29,12:47:11.000,302,11136590,112725,0,1761742030,13878.907347959997,39.03307668000343,53023.72827456 2025-10-29,12:47:12.000,302,11136634,112605,0,1761742031,13878.752412829992,38.99783102999936,53023.63045488 2025-10-29,12:47:13.000,302,11136624,112445,0,1761742032,13878.658104490001,38.913241469999775,53023.5675708 2025-10-29,12:47:14.000,302,11136640,112605,0,1761742033,13878.48969673999,38.84979929999827,53023.53962232 2025-10-29,12:47:15.000,302,11136590,112765,0,1761742034,13878.29434375,38.82160278000083,53023.462764 2025-10-29,12:47:16.000,302,11136631,112525,0,1761742035,13878.072045519999,38.786357130004035,53023.364944320005 2025-10-29,12:47:17.000,302,11136640,112765,0,1761742036,13877.896901459993,38.744062350000604,53023.34398296 2025-10-29,12:47:18.000,302,11136626,112805,0,1761742037,13877.755438949993,38.67357104999974,53023.2531504 2025-10-29,12:47:19.000,302,11136657,112725,0,1761742038,13877.654394299992,38.694718439997814,53023.20424056 2025-10-29,12:47:20.000,302,11136633,112645,0,1761742039,13877.587031199997,38.687669309998455,53023.099433760006 2025-10-29,12:47:21.000,302,11136675,112685,0,1761742040,13877.546613339997,38.70881670000381,53023.029562560005 2025-10-29,12:47:22.000,302,11136657,112765,0,1761742041,13877.499459170002,38.77225886999804,53022.96667848 2025-10-29,12:47:23.000,302,11136622,112965,0,1761742042,13877.492722859992,38.75111147999996,53022.875845919996 2025-10-29,12:47:24.000,302,11136616,112405,0,1761742043,13877.492722859992,38.779308000004676,53022.81994896 2025-10-29,12:47:25.000,302,11136625,112765,0,1761742044,13877.526404409997,38.779308000004676,53022.70815504001 2025-10-29,12:47:26.000,302,11136676,112445,0,1761742045,13877.519668100002,38.80750452000211,53022.61732248001 2025-10-29,12:47:27.000,302,11136665,112685,0,1761742046,13877.445568689996,38.737013220001245,53022.56142552 2025-10-29,12:47:28.000,302,11136648,112845,0,1761742047,13877.33778773,38.687669309998455,53022.50552856 2025-10-29,12:47:29.000,302,11136626,112565,0,1761742048,13877.25695201,38.60307974999887,53022.46360584 2025-10-29,12:47:30.000,302,11136643,112845,0,1761742049,13877.061599019995,38.560784970002715,53022.35181192001 2025-10-29,12:47:31.000,302,11136634,112645,0,1761742050,13876.88645495999,38.560784970002715,53022.260979360006 2025-10-29,12:47:32.000,302,11136665,112525,0,1761742051,13876.643947799988,38.42685150000034,53022.142198320005 2025-10-29,12:47:33.000,302,11136637,112565,0,1761742052,13876.381231710002,38.39160585000354,53022.093288480006 2025-10-29,12:47:34.000,302,11136698,112525,0,1761742053,13876.091570379991,38.271770639999886,53022.00245592 2025-10-29,12:47:35.000,302,11136632,112485,0,1761742054,13875.81538167,38.21537759999774,53021.904636240004 2025-10-29,12:47:36.000,302,11136662,112645,0,1761742055,13875.633501299999,38.158984560002864,53021.82777792001 2025-10-29,12:47:37.000,302,11136689,112365,0,1761742056,13875.384257829988,38.08144413000264,53021.72995824001 2025-10-29,12:47:38.000,302,11136706,112845,0,1761742057,13875.195641149992,38.01800196000113,53021.6461128 2025-10-29,12:47:39.000,302,11136674,112405,0,1761742058,13875.108069119997,37.919314140002825,53021.56226736001 2025-10-29,12:47:40.000,302,11136683,112485,0,1761742059,13875.007024469996,37.869970230000035,53021.422524960006 2025-10-29,12:47:41.000,302,11136676,112645,0,1761742060,13875.007024469996,37.79947892999917,53021.34566664001 2025-10-29,12:47:42.000,302,11136675,112485,0,1761742061,13874.926188749996,37.750135020003654,53021.21291136 2025-10-29,12:47:43.000,302,11136703,112805,0,1761742062,13874.77125361999,37.65849633000471,53021.07316896 2025-10-29,12:47:44.000,302,11136690,112605,0,1761742063,13874.61631849,37.651447199998074,53021.02425912 2025-10-29,12:47:45.000,302,11136602,112685,0,1761742064,13874.394020259999,37.55275937999977,53020.8775296 2025-10-29,12:47:46.000,302,11136700,113125,0,1761742065,13874.131304169998,37.44702243000211,53020.751761440006 2025-10-29,12:47:47.000,302,11136725,112765,0,1761742066,13873.935951179992,37.43997330000275,53020.62599328001 2025-10-29,12:47:48.000,302,11136665,112485,0,1761742067,13873.706916639996,37.35538374000316,53020.52817360001 2025-10-29,12:47:49.000,302,11136697,112805,0,1761742068,13873.484618409995,37.25669592000486,53020.38843120001 2025-10-29,12:47:50.000,302,11136644,112685,0,1761742069,13873.30947434999,37.22145027000079,53020.29061152001 2025-10-29,12:47:51.000,302,11136696,112645,0,1761742070,13873.147802909989,37.12981158000184,53020.15086912001 2025-10-29,12:47:52.000,302,11136672,112765,0,1761742071,13872.979395159993,37.066369410000334,53020.11593352 2025-10-29,12:47:53.000,302,11136637,112325,0,1761742072,13872.824460030002,36.96063246000267,53019.98317824001 2025-10-29,12:47:54.000,302,11136635,112565,0,1761742073,13872.682997520002,36.86194464000437,53019.88535856001 2025-10-29,12:47:55.000,302,11136632,112725,0,1761742074,13872.521326080001,36.79850247000286,53019.77356464 2025-10-29,12:47:56.000,302,11136659,112525,0,1761742075,13872.33270939999,36.72096204000263,53019.63382224 2025-10-29,12:47:57.000,302,11136653,112525,0,1761742076,13872.245137369995,36.66456900000048,53019.556963920004 2025-10-29,12:47:58.000,302,11136649,113005,0,1761742077,13872.09693855,36.63637248000305,53019.45215712001 2025-10-29,12:47:59.000,302,11136645,112645,0,1761742078,13871.975684969999,36.66456900000048,53019.32638896 2025-10-29,12:48:00.000,302,11136715,112685,0,1761742079,13871.894849249999,36.62932335000369,53019.2006208 2025-10-29,12:48:01.000,302,11136584,112725,0,1761742080,13871.773595669998,36.62227422000433,53019.08183976 2025-10-29,12:48:02.000,302,11136688,112605,0,1761742081,13871.719705189993,36.5799794400009,53018.94209736 2025-10-29,12:48:03.000,302,11136627,112565,0,1761742082,13871.632133159997,36.61522508999769,53018.82331632 2025-10-29,12:48:04.000,302,11136716,112805,0,1761742083,13871.591715299997,36.58702857000026,53018.64165120001 2025-10-29,12:48:05.000,302,11136647,112725,0,1761742084,13871.504143270002,36.5447337900041,53018.59274136001 2025-10-29,12:48:06.000,302,11136674,112765,0,1761742085,13871.430043859997,36.474242490003235,53018.47396032001 2025-10-29,12:48:07.000,302,11136679,112645,0,1761742086,13871.362680760001,36.48834075000195,53018.383127760004 2025-10-29,12:48:08.000,302,11136695,112485,0,1761742087,13871.24142718,36.45309509999788,53018.20146264 2025-10-29,12:48:09.000,302,11136700,112725,0,1761742088,13871.20100932,36.431947709999804,53018.12460432 2025-10-29,12:48:10.000,302,11136642,112725,0,1761742089,13871.15385514999,36.44604596999852,53017.998836160004 2025-10-29,12:48:11.000,302,11136689,112645,0,1761742090,13871.03260156999,36.43899683999916,53017.901016480006 2025-10-29,12:48:12.000,302,11136636,112565,0,1761742091,13870.97197477999,36.424898580000445,53017.78922256 2025-10-29,12:48:13.000,302,11136680,112725,0,1761742092,13870.89113905999,36.417849450001086,53017.70537712001 2025-10-29,12:48:14.000,302,11136627,112685,0,1761742093,13870.89113905999,36.43899683999916,53017.60755744001 2025-10-29,12:48:15.000,302,11136696,112685,0,1761742094,13870.85072119999,36.48834075000195,53017.516724880006 2025-10-29,12:48:16.000,302,11136629,112645,0,1761742095,13870.843984889994,36.51653726999939,53017.446853680005 2025-10-29,12:48:17.000,302,11136670,112765,0,1761742096,13870.83724858,36.58702857000026,53017.36300824 2025-10-29,12:48:18.000,302,11136647,112485,0,1761742097,13870.76988547999,36.58702857000026,53017.25820144 2025-10-29,12:48:19.000,302,11136678,112685,0,1761742098,13870.702522379994,36.63637248000305,53017.20230448001 2025-10-29,12:48:20.000,302,11136643,112645,0,1761742099,13870.722731309994,36.66456900000048,53017.16736888 2025-10-29,12:48:21.000,302,11136695,112685,0,1761742100,13870.581268799993,36.75620768999943,53017.062562080006 2025-10-29,12:48:22.000,302,11136645,112725,0,1761742101,13870.439806289993,36.80555160000222,53016.95775528 2025-10-29,12:48:23.000,302,11136692,112765,0,1761742102,13870.305080090002,36.80555160000222,53016.91583256001 2025-10-29,12:48:24.000,302,11136619,112525,0,1761742103,13870.190562819997,36.86194464000437,53016.7900644 2025-10-29,12:48:25.000,302,11136657,112605,0,1761742104,13870.06257293,36.90423942000052,53016.69224472 2025-10-29,12:48:26.000,302,11136622,112565,0,1761742105,13869.968264589996,36.89719029000116,53016.66429624 2025-10-29,12:48:27.000,302,11136625,112565,0,1761742106,13869.94131935,36.89719029000116,53016.58045080001 2025-10-29,12:48:28.000,302,11136677,112645,0,1761742107,13869.88069256,36.89719029000116,53016.51756672 2025-10-29,12:48:29.000,302,11136696,112445,0,1761742108,13869.94131935,36.94653420000395,53016.44769552 2025-10-29,12:48:30.000,302,11136703,112765,0,1761742109,13869.948055659996,36.95358333000331,53016.38481144001 2025-10-29,12:48:31.000,302,11136649,112645,0,1761742110,13870.00194614,36.94653420000395,53016.36385008001 2025-10-29,12:48:32.000,302,11136634,112405,0,1761742111,13870.055836619991,36.98882898000011,53016.33590160001 2025-10-29,12:48:33.000,302,11136657,112685,0,1761742112,13870.123199720001,36.99587810999947,53016.28699176 2025-10-29,12:48:34.000,302,11136700,112885,0,1761742113,13870.224244370002,37.0381728900029,53016.203146320004 2025-10-29,12:48:35.000,302,11136594,112605,0,1761742114,13870.338761639992,37.07341853999969,53016.18218496 2025-10-29,12:48:36.000,302,11136676,112845,0,1761742115,13870.426333670002,37.115713320003124,53016.18917208 2025-10-29,12:48:37.000,302,11136648,112845,0,1761742116,13870.466751530003,37.1368607100012,53016.14026224 2025-10-29,12:48:38.000,302,11136651,112725,0,1761742117,13870.493696769998,37.101615060004406,53016.07039104 2025-10-29,12:48:39.000,302,11136616,112645,0,1761742118,13870.554323559998,37.12276245000248,53016.07737816001 2025-10-29,12:48:40.000,302,11136709,112485,0,1761742119,13870.675577139998,37.101615060004406,53016.07737816001 2025-10-29,12:48:41.000,302,11136680,112405,0,1761742120,13870.662104519994,37.15800809999928,53016.04942968001 2025-10-29,12:48:42.000,302,11136643,112605,0,1761742121,13870.648631899989,37.19325375000335,53015.99353272 2025-10-29,12:48:43.000,302,11136679,112645,0,1761742122,13870.695786069999,37.16505722999864,53015.95161 2025-10-29,12:48:44.000,302,11136607,112725,0,1761742123,13870.729467619989,37.18620462000399,53015.99353272 2025-10-29,12:48:45.000,302,11136671,112605,0,1761742124,13870.823775959994,37.228499400000146,53015.96558424 2025-10-29,12:48:46.000,302,11136673,112645,0,1761742125,13870.843984889994,37.284892440002295,53015.92366152 2025-10-29,12:48:47.000,302,11136674,112925,0,1761742126,13870.884402749994,37.32013808999909,53015.89571304 2025-10-29,12:48:48.000,302,11136699,112565,0,1761742127,13870.95850216,37.33423634999781,53015.888725920006 2025-10-29,12:48:49.000,302,11136628,112805,0,1761742128,13871.09322835999,37.33423634999781,53015.8468032 2025-10-29,12:48:50.000,302,11136646,112605,0,1761742129,13871.19427300999,37.37653113000124,53015.86077744001 2025-10-29,12:48:51.000,302,11136673,112605,0,1761742130,13871.308790279996,37.41882591000467,53015.839816080006 2025-10-29,12:48:52.000,302,11136599,112765,0,1761742131,13871.450252789997,37.43997330000275,53015.88173880001 2025-10-29,12:48:53.000,302,11136702,113005,0,1761742132,13871.578242679992,37.454071560001466,53015.78391912 2025-10-29,12:48:54.000,302,11136681,112405,0,1761742133,13871.632133159997,37.503415470004256,53015.839816080006 2025-10-29,12:48:55.000,302,11136610,112645,0,1761742134,13871.665814710002,37.4963663400049,53015.88173880001 2025-10-29,12:48:56.000,302,11136595,112605,0,1761742135,13871.692759949998,37.48931720999826,53015.839816080006 2025-10-29,12:48:57.000,302,11136675,112445,0,1761742136,13871.638869469993,37.461120690000826,53015.86077744001 2025-10-29,12:48:58.000,302,11136676,112405,0,1761742137,13871.645605780002,37.461120690000826,53015.86077744001 2025-10-29,12:48:59.000,302,11136681,112685,0,1761742138,13871.699496259993,37.43997330000275,53015.8468032 2025-10-29,12:49:00.000,302,11136697,112605,0,1761742139,13871.746650429988,37.461120690000826,53015.80488048 2025-10-29,12:49:01.000,302,11136694,112525,0,1761742140,13871.787068289988,37.468169820000185,53015.83282896001 2025-10-29,12:49:02.000,302,11136606,112485,0,1761742141,13871.915058179999,37.517513730002975,53015.867764560004 2025-10-29,12:49:03.000,302,11136599,112565,0,1761742142,13872.11041116999,37.517513730002975,53015.88173880001 2025-10-29,12:49:04.000,302,11136657,112725,0,1761742143,13872.35291832999,37.55275937999977,53015.83282896001 2025-10-29,12:49:05.000,302,11136619,112645,0,1761742144,13872.656052279992,37.53161199000169,53015.85379032 2025-10-29,12:49:06.000,302,11136692,112685,0,1761742145,13873.046758259989,37.5950541600032,53015.888725920006 2025-10-29,12:49:07.000,302,11136638,112605,0,1761742146,13873.43072792999,37.644398069998715,53015.93064864001 2025-10-29,12:49:08.000,302,11136600,112125,0,1761742147,13873.781016050001,37.651447199998074,53015.93064864001 2025-10-29,12:49:09.000,302,11136616,112325,0,1761742148,13874.124567860003,37.700791110000864,53016.035455440004 2025-10-29,12:49:10.000,302,11136671,112565,0,1761742149,13874.333393469999,37.651447199998074,53016.07039104 2025-10-29,12:49:11.000,302,11136658,112725,0,1761742150,13874.50853752999,37.67964372000279,53016.0913524 2025-10-29,12:49:12.000,302,11136610,112565,0,1761742151,13874.58937324999,37.693741980001505,53016.07737816001 2025-10-29,12:49:13.000,302,11136642,112485,0,1761742152,13874.764517309995,37.71488936999958,53016.18218496 2025-10-29,12:49:14.000,302,11136674,112645,0,1761742153,13874.825144099996,37.76423328000237,53016.23808192 2025-10-29,12:49:15.000,302,11136592,112525,0,1761742154,13874.912716129991,37.84882284000196,53016.25904328 2025-10-29,12:49:16.000,302,11136699,112565,0,1761742155,13874.959870300001,37.884068489998754,53016.29397888001 2025-10-29,12:49:17.000,302,11136706,112445,0,1761742156,13875.081123880002,37.98275631000433,53016.31494024001 2025-10-29,12:49:18.000,302,11136641,112485,0,1761742157,13875.188904839997,38.01800196000113,53016.370837200004 2025-10-29,12:49:19.000,302,11136642,112605,0,1761742158,13875.343839970003,38.088493260002,53016.42673416 2025-10-29,12:49:20.000,302,11136607,112765,0,1761742159,13875.438148309993,38.13783717000479,53016.43372128001 2025-10-29,12:49:21.000,302,11136644,112685,0,1761742160,13875.613292369999,38.12373890999879,53016.45468264 2025-10-29,12:49:22.000,302,11136666,112285,0,1761742161,13875.77496381,38.13783717000479,53016.510579600006 2025-10-29,12:49:23.000,302,11136641,112605,0,1761742162,13875.93663525,38.16603369000222,53016.53154096001 2025-10-29,12:49:24.000,302,11136622,112685,0,1761742163,13876.03094358999,38.158984560002864,53016.63634776 2025-10-29,12:49:25.000,302,11136625,112685,0,1761742164,13876.09830669,38.18013195000094,53016.67128336001 2025-10-29,12:49:26.000,302,11136672,112605,0,1761742165,13876.172406099991,38.13783717000479,53016.72019320001 2025-10-29,12:49:27.000,302,11136647,112445,0,1761742166,13876.158933480001,38.12373890999879,53016.74814168001 2025-10-29,12:49:28.000,302,11136688,112685,0,1761742167,13876.138724550001,38.095542390001356,53016.73416744 2025-10-29,12:49:29.000,302,11136687,112845,0,1761742168,13875.983789419995,38.08144413000264,53016.7551288 2025-10-29,12:49:30.000,302,11136686,112565,0,1761742169,13875.84906321999,38.046198479998566,53016.78307728 2025-10-29,12:49:31.000,302,11136641,112525,0,1761742170,13875.64697391999,38.01800196000113,53016.81102576 2025-10-29,12:49:32.000,302,11136650,112685,0,1761742171,13875.438148309993,38.00390370000241,53016.776090160005 2025-10-29,12:49:33.000,302,11136588,112765,0,1761742172,13875.222586390002,38.01800196000113,53016.74115456 2025-10-29,12:49:34.000,302,11136677,112805,0,1761742173,13874.953133989991,37.96865804999834,53016.78307728 2025-10-29,12:49:35.000,302,11136583,112765,0,1761742174,13874.73757207,37.98275631000433,53016.72019320001 2025-10-29,12:49:36.000,302,11136643,112965,0,1761742175,13874.47485598,37.98275631000433,53016.706218960004 2025-10-29,12:49:37.000,302,11136659,112805,0,1761742176,13874.232348819998,37.98980544000369,53016.66429624 2025-10-29,12:49:38.000,302,11136678,112765,0,1761742177,13873.956160109992,37.99685457000305,53016.62936064001 2025-10-29,12:49:39.000,302,11136654,112805,0,1761742178,13873.693444019991,37.96160891999898,53016.5455152 2025-10-29,12:49:40.000,302,11136590,112925,0,1761742179,13873.49809103,37.96160891999898,53016.538528080004 2025-10-29,12:49:41.000,302,11136582,112325,0,1761742180,13873.26905648999,37.933412400001544,53016.41974704 2025-10-29,12:49:42.000,302,11136682,112445,0,1761742181,13873.100648739994,37.933412400001544,53016.30795312 2025-10-29,12:49:43.000,302,11136611,112645,0,1761742182,13872.925504679988,37.926363270002184,53016.19615920001 2025-10-29,12:49:44.000,302,11136643,112845,0,1761742183,13872.784042170002,37.919314140002825,53016.12628800001 2025-10-29,12:49:45.000,302,11136631,112605,0,1761742184,13872.709942759997,37.877019359999395,53016.07737816001 2025-10-29,12:49:46.000,302,11136651,112645,0,1761742185,13872.608898109997,37.89816675000475,53015.99353272 2025-10-29,12:49:47.000,302,11136688,112525,0,1761742186,13872.501117150001,37.884068489998754,53015.90968728001 2025-10-29,12:49:48.000,302,11136685,112605,0,1761742187,13872.447226669996,37.80652805999853,53015.867764560004 2025-10-29,12:49:49.000,302,11136614,112725,0,1761742188,13872.46069929,37.78538067000045,53015.69308656001 2025-10-29,12:49:50.000,302,11136606,112805,0,1761742189,13872.487644529996,37.75718415000301,53015.68609944 2025-10-29,12:49:51.000,302,11136666,112605,0,1761742190,13872.494380839991,37.70784024000022,53015.5673184 2025-10-29,12:49:52.000,302,11136667,112485,0,1761742191,13872.48090822,37.63029981,53015.51142144 2025-10-29,12:49:53.000,302,11136617,112685,0,1761742192,13872.561743940001,37.55275937999977,53015.47648584001 2025-10-29,12:49:54.000,302,11136665,112525,0,1761742193,13872.548271319996,37.4822680799989,53015.336743440006 2025-10-29,12:49:55.000,302,11136644,112405,0,1761742194,13872.575216559992,37.454071560001466,53015.315782080004 2025-10-29,12:49:56.000,302,11136686,112645,0,1761742195,13872.568480249996,37.461120690000826,53015.266872240005 2025-10-29,12:49:57.000,302,11136619,112725,0,1761742196,13872.649315969997,37.35538374000316,53015.217962400005 2025-10-29,12:49:58.000,302,11136623,112605,0,1761742197,13872.763833240002,37.35538374000316,53015.169052560006 2025-10-29,12:49:59.000,302,11136625,112565,0,1761742198,13872.912032059998,37.37653113000124,53015.12712984 2025-10-29,12:50:00.000,302,11136637,112685,0,1761742199,13873.013076709998,37.41882591000467,53015.07822 2025-10-29,12:50:01.000,302,11136660,112525,0,1761742200,13873.18822076999,37.454071560001466,53015.001361680006 2025-10-29,12:50:02.000,302,11136660,112605,0,1761742201,13873.383573759995,37.510464600003615,53015.03629728 2025-10-29,12:50:03.000,302,11136595,112725,0,1761742202,13873.646289849996,37.61620155000128,53015.04328440001 2025-10-29,12:50:04.000,302,11136689,112765,0,1761742203,13874.023523210002,37.693741980001505,53015.050271520005 2025-10-29,12:50:05.000,302,11136609,112685,0,1761742204,13874.57590063,37.78538067000045,53015.001361680006 2025-10-29,12:50:06.000,302,11136666,112845,0,1761742205,13875.269740559997,37.912265010003466,53015.029310160004 2025-10-29,12:50:07.000,302,11136611,112805,0,1761742206,13876.05788883,38.03914934999921,53015.06424576 2025-10-29,12:50:08.000,302,11136662,112525,0,1761742207,13876.899927579994,38.20127933999902,53015.1131556 2025-10-29,12:50:09.000,302,11136647,112685,0,1761742208,13877.715021089993,38.285868899998604,53015.19001392001 2025-10-29,12:50:10.000,302,11136637,112445,0,1761742209,13878.51664198,38.34226194000075,53015.29482072 2025-10-29,12:50:11.000,302,11136605,112605,0,1761742210,13879.129646189998,38.377507590004825,53015.44155024 2025-10-29,12:50:12.000,302,11136681,112645,0,1761742211,13879.49340693,38.41980237000098,53015.47648584001 2025-10-29,12:50:13.000,302,11136666,112685,0,1761742212,13879.682023609996,38.37045845999819,53015.651163840004 2025-10-29,12:50:14.000,302,11136648,112605,0,1761742213,13879.62813312999,38.335212810001394,53015.74199640001 2025-10-29,12:50:15.000,302,11136629,112765,0,1761742214,13879.41257121,38.285868899998604,53015.82584184 2025-10-29,12:50:16.000,302,11136647,112645,0,1761742215,13879.069019399998,38.22947586000373,53015.86077744001 2025-10-29,12:50:17.000,302,11136607,112445,0,1761742216,13878.530114599991,38.21537759999774,53015.93064864001 2025-10-29,12:50:18.000,302,11136604,113085,0,1761742217,13878.04510027999,38.102591520000715,53015.96558424 2025-10-29,12:50:19.000,302,11136610,112805,0,1761742218,13877.432096069992,38.06734587000392,53015.9166744 2025-10-29,12:50:20.000,302,11136625,112525,0,1761742219,13876.899927579994,38.01800196000113,53015.83282896001 2025-10-29,12:50:21.000,302,11136614,112685,0,1761742220,13876.246505509996,37.99685457000305,53015.79789336 2025-10-29,12:50:22.000,302,11136587,112485,0,1761742221,13875.741282259994,37.90521588000411,53015.74898352 2025-10-29,12:50:23.000,302,11136595,112525,0,1761742222,13875.269740559997,37.79242979999981,53015.6371896 2025-10-29,12:50:24.000,302,11136630,112685,0,1761742223,13874.939661370001,37.67259459000343,53015.57430552001 2025-10-29,12:50:25.000,302,11136693,112605,0,1761742224,13874.623054799995,37.55275937999977,53015.42058888 2025-10-29,12:50:26.000,302,11136631,112605,0,1761742225,13874.420965499994,37.510464600003615,53015.30879496001 2025-10-29,12:50:27.000,302,11136676,112725,0,1761742226,13874.178458339993,37.43292417000339,53015.19001392001 2025-10-29,12:50:28.000,302,11136683,112725,0,1761742227,13874.003314280002,37.3835802600006,53015.029310160004 2025-10-29,12:50:29.000,302,11136690,112605,0,1761742228,13873.841642840001,37.31308895999973,53014.88956776 2025-10-29,12:50:30.000,302,11136619,112645,0,1761742229,13873.646289849996,37.20030288000271,53014.73585112001 2025-10-29,12:50:31.000,302,11136616,112645,0,1761742230,13873.43746424,37.101615060004406,53014.61707008001 2025-10-29,12:50:32.000,302,11136696,112645,0,1761742231,13873.201693389994,37.04522202000226,53014.477327680004 2025-10-29,12:50:33.000,302,11136703,112805,0,1761742232,13872.918768369993,36.93243593999796,53014.40745648 2025-10-29,12:50:34.000,302,11136612,112605,0,1761742233,13872.629107039997,36.79850247000286,53014.20483000001 2025-10-29,12:50:35.000,302,11136640,112685,0,1761742234,13872.27208260999,36.72801117000199,53014.1698944 2025-10-29,12:50:36.000,302,11136625,112565,0,1761742235,13871.874640319998,36.72801117000199,53014.00220352 2025-10-29,12:50:37.000,302,11136600,112685,0,1761742236,13871.436780169992,36.699814650004555,53013.88342248 2025-10-29,12:50:38.000,302,11136686,112925,0,1761742237,13870.99892002,36.770305949998146,53013.75066720001 2025-10-29,12:50:39.000,302,11136666,112485,0,1761742238,13870.641895589994,36.77735508000478,53013.59695056 2025-10-29,12:50:40.000,302,11136633,112245,0,1761742239,13870.332025329997,36.7914533400035,53013.47816952 2025-10-29,12:50:41.000,302,11136664,112605,0,1761742240,13870.197299129992,36.85489550999773,53013.28951728 2025-10-29,12:50:42.000,302,11136653,112605,0,1761742241,13870.156881269992,36.99587810999947,53013.21265896 2025-10-29,12:50:43.000,302,11136600,112685,0,1761742242,13870.244453300002,37.22145027000079,53013.05894232001 2025-10-29,12:50:44.000,302,11136613,112645,0,1761742243,13870.446542600002,37.41882591000467,53012.94016128001 2025-10-29,12:50:45.000,302,11136622,112445,0,1761742244,13870.689049759989,37.62325068000064,53012.84234160001 2025-10-29,12:50:46.000,302,11136602,112645,0,1761742245,13871.01912895,37.8417737100026,53012.751509040005 2025-10-29,12:50:47.000,302,11136603,112725,0,1761742246,13871.302053970001,38.046198479998566,53012.632728000004 2025-10-29,12:50:48.000,302,11136627,112645,0,1761742247,13871.571506369997,38.20832846999838,53012.54189544 2025-10-29,12:50:49.000,302,11136612,112525,0,1761742248,13871.793804599998,38.30701629000396,53012.51394696 2025-10-29,12:50:50.000,302,11136648,112605,0,1761742249,13871.921794489994,38.41980237000098,53012.430101519996 2025-10-29,12:50:51.000,302,11136664,112365,0,1761742250,13872.05652069,38.60307974999887,53012.39516592 2025-10-29,12:50:52.000,302,11136612,112805,0,1761742251,13872.06999330999,38.729964090001886,53012.32529472 2025-10-29,12:50:53.000,302,11136620,112725,0,1761742252,13872.083465929994,38.920290599999134,53012.297346240004 2025-10-29,12:50:54.000,302,11136602,112605,0,1761742253,13872.164301649995,39.089469719998306,53012.283372 2025-10-29,12:50:55.000,302,11136606,112685,0,1761742254,13872.25187367999,39.195206670003245,53012.18555232 2025-10-29,12:50:56.000,302,11136682,112885,0,1761742255,13872.39333618999,39.38553318000049,53012.16459096 2025-10-29,12:50:57.000,302,11136663,112805,0,1761742256,13872.514589769991,39.420778830004565,53012.18555232 2025-10-29,12:50:58.000,302,11136634,112565,0,1761742257,13872.682997520002,39.53356491000159,53012.11568112 2025-10-29,12:50:59.000,302,11136598,112525,0,1761742258,13872.797514789992,39.540614040000946,53012.108694 2025-10-29,12:51:00.000,302,11136654,112445,0,1761742259,13872.858141579993,39.53356491000159,53012.10170688001 2025-10-29,12:51:01.000,302,11136633,112405,0,1761742260,13872.810987409997,39.540614040000946,53012.02484856001 2025-10-29,12:51:02.000,302,11136636,112805,0,1761742261,13872.629107039997,39.49831926000479,53011.99690008 2025-10-29,12:51:03.000,302,11136613,112685,0,1761742262,13872.427017739996,39.4842209999988,53011.89209328 2025-10-29,12:51:04.000,302,11136666,112645,0,1761742263,13872.04978437999,39.50536839000415,53011.85017056 2025-10-29,12:51:05.000,302,11136667,112805,0,1761742264,13871.598451609992,39.53356491000159,53011.77331224 2025-10-29,12:51:06.000,302,11136609,112645,0,1761742265,13871.086492049995,39.43487709000328,53011.6545312 2025-10-29,12:51:07.000,302,11136591,112885,0,1761742266,13870.588005109988,39.45602448000136,53011.52177592001 2025-10-29,12:51:08.000,302,11136621,112605,0,1761742267,13870.170353889996,39.4842209999988,53011.39600776 2025-10-29,12:51:09.000,302,11136621,112805,0,1761742268,13869.69207587999,39.51241752000351,53011.24927824 2025-10-29,12:51:10.000,302,11136647,112565,0,1761742269,13869.213797869998,39.540614040000946,53011.08158736 2025-10-29,12:51:11.000,302,11136639,112445,0,1761742270,13868.883718680001,39.51241752000351,53010.96280632 2025-10-29,12:51:12.000,302,11136689,112805,0,1761742271,13868.60079366,39.43487709000328,53010.8160768 2025-10-29,12:51:13.000,302,11136643,112765,0,1761742272,13868.365022809994,39.3502875300037,53010.690308640005 2025-10-29,12:51:14.000,302,11136626,112725,0,1761742273,13868.162933509993,39.188157540003886,53010.49466928001 2025-10-29,12:51:15.000,302,11136680,112605,0,1761742274,13868.088834099988,39.03307668000343,53010.41082384 2025-10-29,12:51:16.000,302,11136682,112925,0,1761742275,13867.940635279992,38.89914321000106,53010.20819736001 2025-10-29,12:51:17.000,302,11136624,112445,0,1761742276,13867.785700150002,38.786357130004035,53010.12435192 2025-10-29,12:51:18.000,302,11136603,112645,0,1761742277,13867.53645667999,38.70881670000381,53009.95666104 2025-10-29,12:51:19.000,302,11136614,112605,0,1761742278,13867.13227807999,38.59603061999951,53009.86582848 2025-10-29,12:51:20.000,302,11136680,112605,0,1761742279,13866.781989959993,38.63127627000358,53009.72608608001 2025-10-29,12:51:21.000,302,11136654,112725,0,1761742280,13866.424965530001,38.65242366000166,53009.62127928 2025-10-29,12:51:22.000,302,11136642,112645,0,1761742281,13866.189194679995,38.72291496000253,53009.516472480005 2025-10-29,12:51:23.000,302,11136627,112645,0,1761742282,13866.04099586,38.77225886999804,53009.299871760006 2025-10-29,12:51:24.000,302,11136629,112765,0,1761742283,13865.825433939994,38.70881670000381,53009.181090720005 2025-10-29,12:51:25.000,302,11136632,112805,0,1761742284,13865.670498809988,38.72291496000253,53009.08327104001 2025-10-29,12:51:26.000,302,11136599,112525,0,1761742285,13865.488618440002,38.617178010004864,53008.97846424 2025-10-29,12:51:27.000,302,11136658,112605,0,1761742286,13865.252847589996,38.58193236000079,53008.81077336 2025-10-29,12:51:28.000,302,11136631,112605,0,1761742287,13865.030549359995,38.567834100002074,53008.70596656 2025-10-29,12:51:29.000,302,11136671,112805,0,1761742288,13864.646579689994,38.532588449998,53008.57321128001 2025-10-29,12:51:30.000,302,11136612,112645,0,1761742289,13864.370390980002,38.560784970002715,53008.50334008001 2025-10-29,12:51:31.000,302,11136641,112485,0,1761742290,13864.006630240001,38.532588449998,53008.33564920001 2025-10-29,12:51:32.000,302,11136699,112805,0,1761742291,13863.750650459995,38.560784970002715,53008.19590680001 2025-10-29,12:51:33.000,302,11136648,112445,0,1761742292,13863.521615919999,38.560784970002715,53008.056164400004 2025-10-29,12:51:34.000,302,11136671,112685,0,1761742293,13863.353208169989,38.511441059999925,53007.90244776001 2025-10-29,12:51:35.000,302,11136625,112565,0,1761742294,13863.319526619998,38.497342800001206,53007.790653840006 2025-10-29,12:51:36.000,302,11136629,112805,0,1761742295,13863.326262929993,38.504391930000565,53007.65789856 2025-10-29,12:51:37.000,302,11136608,112645,0,1761742296,13863.568770089994,38.53963758000464,53007.49719480001 2025-10-29,12:51:38.000,302,11136635,112965,0,1761742297,13863.87864034999,38.75111147999996,53007.44828496001 2025-10-29,12:51:39.000,302,11136616,112325,0,1761742298,13864.201983229992,38.82160278000083,53007.35046528 2025-10-29,12:51:40.000,302,11136612,112605,0,1761742299,13864.720679099999,38.97668364000128,53007.28059408001 2025-10-29,12:51:41.000,302,11136682,112605,0,1761742300,13865.333683309997,39.02602755000407,53007.217710000004 2025-10-29,12:51:42.000,302,11136707,112845,0,1761742301,13866.03425954999,39.152911889999814,53007.20373576 2025-10-29,12:51:43.000,302,11136595,112605,0,1761742302,13866.876298299998,39.25159970999812,53007.20373576 2025-10-29,12:51:44.000,302,11136691,112845,0,1761742303,13867.657710259991,39.30799275000027,53007.1827744 2025-10-29,12:51:45.000,302,11136682,112725,0,1761742304,13868.506485319995,39.315041879999626,53007.24565848 2025-10-29,12:51:46.000,302,11136678,112445,0,1761742305,13869.207061560002,39.329140139998344,53007.336491040005 2025-10-29,12:51:47.000,302,11136675,112685,0,1761742306,13869.87395624999,39.315041879999626,53007.39937512001 2025-10-29,12:51:48.000,302,11136617,112805,0,1761742307,13870.507169389988,39.329140139998344,53007.51116904 2025-10-29,12:51:49.000,302,11136603,112605,0,1761742308,13870.99892002,39.3361892699977,53007.65789856 2025-10-29,12:51:50.000,302,11136651,112645,0,1761742309,13871.430043859997,39.378484050001134,53007.74873112 2025-10-29,12:51:51.000,302,11136716,112605,0,1761742310,13871.712968879998,39.39963143999921,53007.86751216 2025-10-29,12:51:52.000,302,11136667,112605,0,1761742311,13871.921794489994,39.420778830004565,53007.958344720006 2025-10-29,12:51:53.000,302,11136639,113285,0,1761742312,13872.02957544999,39.491270129998156,53008.04219016 2025-10-29,12:51:54.000,302,11136618,112805,0,1761742313,13872.06999330999,39.52651578000223,53008.14699696001 2025-10-29,12:51:55.000,302,11136698,112645,0,1761742314,13872.184510579995,39.63225272999989,53008.25879088 2025-10-29,12:51:56.000,302,11136678,112765,0,1761742315,13872.21145581999,39.68159664000268,53008.31468784001 2025-10-29,12:51:57.000,302,11136598,112325,0,1761742316,13872.325973089995,39.730940549998195,53008.39853328 2025-10-29,12:51:58.000,302,11136628,112605,0,1761742317,13872.366390949996,39.723891419998836,53008.412507520006 2025-10-29,12:51:59.000,302,11136641,112725,0,1761742318,13872.433754049991,39.723891419998836,53008.53827568 2025-10-29,12:52:00.000,302,11136628,112605,0,1761742319,13872.41354511999,39.63225272999989,53008.52430144 2025-10-29,12:52:01.000,302,11136633,112645,0,1761742320,13872.33270939999,39.547663170000305,53008.49635296 2025-10-29,12:52:02.000,302,11136662,112685,0,1761742321,13872.27208260999,39.45602448000136,53008.53128856001 2025-10-29,12:52:03.000,302,11136662,112605,0,1761742322,13872.07672962,39.378484050001134,53008.58718552 2025-10-29,12:52:04.000,302,11136620,112805,0,1761742323,13871.814013529998,39.25159970999812,53008.60115976001 2025-10-29,12:52:05.000,302,11136613,112525,0,1761742324,13871.531088509997,39.1035679800043,53008.5452628 2025-10-29,12:52:06.000,302,11136654,112565,0,1761742325,13871.19427300999,38.94848712000385,53008.52430144 2025-10-29,12:52:07.000,302,11136692,112765,0,1761742326,13870.796830719999,38.793406260003394,53008.440456000004 2025-10-29,12:52:08.000,302,11136680,112525,0,1761742327,13870.338761639992,38.65947279000102,53008.40552040001 2025-10-29,12:52:09.000,302,11136667,112765,0,1761742328,13869.8402747,38.532588449998,53008.3007136 2025-10-29,12:52:10.000,302,11136625,112725,0,1761742329,13869.321578829993,38.41980237000098,53008.21686816001 2025-10-29,12:52:11.000,302,11136604,112765,0,1761742330,13868.69510199999,38.384556720004184,53008.105074240004 2025-10-29,12:52:12.000,302,11136694,112645,0,1761742331,13868.210087679989,38.30701629000396,53007.937383360004 2025-10-29,12:52:13.000,302,11136624,112685,0,1761742332,13867.812645389997,38.30701629000396,53007.83257656001 2025-10-29,12:52:14.000,302,11136671,112725,0,1761742333,13867.489302509995,38.34226194000075,53007.72776976 2025-10-29,12:52:15.000,302,11136682,112485,0,1761742334,13867.206377489994,38.377507590004825,53007.58802736 2025-10-29,12:52:16.000,302,11136613,112565,0,1761742335,13867.051442359989,38.497342800001206,53007.48322056 2025-10-29,12:52:17.000,302,11136656,112845,0,1761742336,13866.930188779988,38.59603061999951,53007.34347816 2025-10-29,12:52:18.000,302,11136607,112565,0,1761742337,13866.883034609993,38.729964090001886,53007.21072288001 2025-10-29,12:52:19.000,302,11136674,112525,0,1761742338,13866.856089369998,38.906192340000416,53007.12687744 2025-10-29,12:52:20.000,302,11136613,112725,0,1761742339,13866.862825679993,39.018978420004714,53007.001109280005 2025-10-29,12:52:21.000,302,11136631,112645,0,1761742340,13866.835880439998,39.181108410004526,53006.903289600006 2025-10-29,12:52:22.000,302,11136631,112605,0,1761742341,13866.802198889993,39.27979623000283,53006.81245704 2025-10-29,12:52:23.000,302,11136650,112445,0,1761742342,13866.667472690002,39.40668056999857,53006.735598720006 2025-10-29,12:52:24.000,302,11136641,112805,0,1761742343,13866.654000069997,39.448975350002,53006.72162448 2025-10-29,12:52:25.000,302,11136693,112805,0,1761742344,13866.559691729992,39.56881055999838,53006.63079192 2025-10-29,12:52:26.000,302,11136618,112605,0,1761742345,13866.33739349999,39.730940549998195,53006.58886920001 2025-10-29,12:52:27.000,302,11136618,112805,0,1761742346,13866.13530419999,39.80143184999906,53006.5539336 2025-10-29,12:52:28.000,302,11136637,112885,0,1761742347,13865.818697629998,39.907168800004,53006.52598512 2025-10-29,12:52:29.000,302,11136634,112885,0,1761742348,13865.535772609997,39.92126706000272,53006.47008816001 2025-10-29,12:52:30.000,302,11136648,112485,0,1761742349,13865.333683309997,40.03405313999974,53006.400216960006 2025-10-29,12:52:31.000,302,11136640,112445,0,1761742350,13865.151802939996,40.21028138999827,53006.330345760005 2025-10-29,12:52:32.000,302,11136695,112805,0,1761742351,13865.14506663,40.358313119999366,53006.27444880001 2025-10-29,12:52:33.000,302,11136631,112725,0,1761742352,13865.14506663,40.56273789000261,53006.211564720004 2025-10-29,12:52:34.000,302,11136691,112565,0,1761742353,13865.360628549992,40.73896614000114,53006.18361624001 2025-10-29,12:52:35.000,302,11136626,113005,0,1761742354,13865.596399399998,40.9574891700031,53006.10675792001 2025-10-29,12:52:36.000,302,11136654,112525,0,1761742355,13865.98036907,41.11257003000355,53006.07880944 2025-10-29,12:52:37.000,302,11136693,112965,0,1761742356,13866.492328629996,41.26060176000465,53006.043873840004 2025-10-29,12:52:38.000,302,11136647,112965,0,1761742357,13867.037969739999,41.42273175000446,53006.08579656001 2025-10-29,12:52:39.000,302,11136668,112645,0,1761742358,13867.637501329991,41.507321310004045,53006.113745040006 2025-10-29,12:52:40.000,302,11136665,112605,0,1761742359,13868.263978159994,41.6624021700045,53006.14169352 2025-10-29,12:52:41.000,302,11136598,112565,0,1761742360,13868.7624651,41.7610899900028,53006.15566776001 2025-10-29,12:52:42.000,302,11136660,112885,0,1761742361,13869.186852630002,41.71879520999937,53006.20457760001 2025-10-29,12:52:43.000,302,11136603,112565,0,1761742362,13869.584294919994,41.739942600004724,53006.32335864001 2025-10-29,12:52:44.000,302,11136674,112725,0,1761742363,13869.995209829991,41.641254779999144,53006.38624272 2025-10-29,12:52:45.000,302,11136630,112725,0,1761742364,13870.365706880002,41.55666521999956,53006.50502376 2025-10-29,12:52:46.000,302,11136718,112725,0,1761742365,13870.675577139998,41.47207565999997,53006.595856320004 2025-10-29,12:52:47.000,302,11136700,112605,0,1761742366,13870.864193819994,41.36633871000231,53006.72162448 2025-10-29,12:52:48.000,302,11136630,112965,0,1761742367,13871.01912895,41.232405239999935,53006.80546992001 2025-10-29,12:52:49.000,302,11136608,112445,0,1761742368,13871.18080039,41.056176990001404,53006.91027672 2025-10-29,12:52:50.000,302,11136643,112805,0,1761742369,13871.335735519991,40.858801350004796,53006.95918656 2025-10-29,12:52:51.000,302,11136702,112605,0,1761742370,13871.295317659991,40.69667135999771,53007.06399336001 2025-10-29,12:52:52.000,302,11136642,112605,0,1761742371,13871.167327769996,40.52749223999854,53007.070980480006 2025-10-29,12:52:53.000,302,11136647,112805,0,1761742372,13870.93829323,40.29487094999786,53007.09194184001 2025-10-29,12:52:54.000,302,11136684,112605,0,1761742373,13870.588005109988,40.11864269999933,53007.09194184001 2025-10-29,12:52:55.000,302,11136691,112685,0,1761742374,13870.230980679997,39.97061096999823,53007.13386456 2025-10-29,12:52:56.000,302,11136664,112605,0,1761742375,13869.81332945999,39.829628370003775,53007.09194184001 2025-10-29,12:52:57.000,302,11136679,112685,0,1761742376,13869.220534179993,39.70979316000012,53007.02905776 2025-10-29,12:52:58.000,302,11136626,112765,0,1761742377,13868.65468413999,39.554712299999665,53006.95918656 2025-10-29,12:52:59.000,302,11136696,112685,0,1761742378,13867.940635279992,39.43487709000328,53006.833418400005 2025-10-29,12:53:00.000,302,11136680,112565,0,1761742379,13867.165959629994,39.315041879999626,53006.72162448 2025-10-29,12:53:01.000,302,11136649,112725,0,1761742380,13866.290239329996,39.195206670003245,53006.595856320004 2025-10-29,12:53:02.000,302,11136629,112685,0,1761742381,13865.502091059992,39.04012581000279,53006.4141912 2025-10-29,12:53:03.000,302,11136616,112805,0,1761742382,13864.626370759994,38.927339729998494,53006.19759048 2025-10-29,12:53:04.000,302,11136617,112805,0,1761742383,13863.831486179995,38.84979929999827,53005.994964000005 2025-10-29,12:53:05.000,302,11136656,112285,0,1761742384,13863.178064109998,38.793406260003394,53005.82028600001 2025-10-29,12:53:06.000,302,11136697,112645,0,1761742385,13862.52464204,38.72291496000253,53005.589711040004 2025-10-29,12:53:07.000,302,11136637,112565,0,1761742386,13862.032891409988,38.67357104999974,53005.4010588 2025-10-29,12:53:08.000,302,11136693,112805,0,1761742387,13861.648921740001,38.58898149000015,53005.14952248001 2025-10-29,12:53:09.000,302,11136660,112765,0,1761742388,13861.352524099995,38.497342800001206,53004.97484448 2025-10-29,12:53:10.000,302,11136604,112565,0,1761742389,13861.20432528,38.36340932999883,53004.78619224 2025-10-29,12:53:11.000,302,11136680,112565,0,1761742390,13861.110016939994,38.18013195000094,53004.56959152 2025-10-29,12:53:12.000,302,11136652,112845,0,1761742391,13860.948345499994,38.02505109000049,53004.40190064 2025-10-29,12:53:13.000,302,11136745,112605,0,1761742392,13860.894455019989,37.80652805999853,53004.21324840001 2025-10-29,12:53:14.000,302,11136704,112605,0,1761742393,13860.726047269993,37.61620155000128,53004.06651888 2025-10-29,12:53:15.000,302,11136651,112485,0,1761742394,13860.564375829992,37.4822680799989,53003.89184088 2025-10-29,12:53:16.000,302,11136603,112845,0,1761742395,13860.436385939996,37.31308895999973,53003.75908560001 2025-10-29,12:53:17.000,302,11136674,112565,0,1761742396,13860.16693354,37.21440114000143,53003.66126592 2025-10-29,12:53:18.000,302,11136654,112725,0,1761742397,13859.816645419989,37.07341853999969,53003.45863944 2025-10-29,12:53:19.000,302,11136633,112685,0,1761742398,13859.385521579992,36.868993770003726,53003.311909920005 2025-10-29,12:53:20.000,302,11136618,112325,0,1761742399,13858.893770949995,36.79850247000286,53003.12325768 2025-10-29,12:53:21.000,302,11136692,112565,0,1761742400,13858.361602459998,36.71391291000327,53002.990502399996 2025-10-29,12:53:22.000,302,11136614,112805,0,1761742401,13857.8496429,36.72801117000199,53002.822811519996 2025-10-29,12:53:23.000,302,11136623,112645,0,1761742402,13857.39831012999,36.643421610002406,53002.63415928001 2025-10-29,12:53:24.000,302,11136615,112765,0,1761742403,13857.007604149992,36.62227422000433,53002.41057144 2025-10-29,12:53:25.000,302,11136602,112805,0,1761742404,13856.69099758,36.66456900000048,53002.23589344 2025-10-29,12:53:26.000,302,11136598,112645,0,1761742405,13856.40807256,36.6786672599992,53002.03326696001 2025-10-29,12:53:27.000,302,11136614,112765,0,1761742406,13856.28008266999,36.699814650004555,53001.88653744 2025-10-29,12:53:28.000,302,11136675,112445,0,1761742407,13856.34070945999,36.73506030000135,53001.704872320006 2025-10-29,12:53:29.000,302,11136639,112405,0,1761742408,13856.44849042,36.71391291000327,53001.516220080004 2025-10-29,12:53:30.000,302,11136703,112645,0,1761742409,13856.657316029996,36.73506030000135,53001.32756784 2025-10-29,12:53:31.000,302,11136654,112765,0,1761742410,13856.967186289992,36.71391291000327,53001.1389156 2025-10-29,12:53:32.000,302,11136660,112805,0,1761742411,13857.216429759988,36.833748119999655,53001.05507016001 2025-10-29,12:53:33.000,302,11136599,112685,0,1761742412,13857.411782749994,36.868993770003726,53000.8943664 2025-10-29,12:53:34.000,302,11136664,112805,0,1761742413,13857.60713574,36.89719029000116,53000.85943080001 2025-10-29,12:53:35.000,302,11136621,112325,0,1761742414,13857.70144407999,36.98882898000011,53000.70571416 2025-10-29,12:53:36.000,302,11136697,112525,0,1761742415,13857.76207086999,37.14390984000056,53000.63584296 2025-10-29,12:53:37.000,302,11136610,112645,0,1761742416,13857.84290658999,37.25669592000486,53000.5450104 2025-10-29,12:53:38.000,302,11136673,112525,0,1761742417,13857.923742309991,37.37653113000124,53000.531036160006 2025-10-29,12:53:39.000,302,11136673,112605,0,1761742418,13858.092150060002,37.43292417000339,53000.412255120005 2025-10-29,12:53:40.000,302,11136635,112525,0,1761742419,13858.327920909993,37.517513730002975,53000.38430664001 2025-10-29,12:53:41.000,302,11136675,112765,0,1761742420,13858.509801279994,37.55980850999913,53000.37731952 2025-10-29,12:53:42.000,302,11136637,112405,0,1761742421,13858.74557213,37.58095590000448,53000.31443544001 2025-10-29,12:53:43.000,302,11136616,112805,0,1761742422,13859.035233459996,37.61620155000128,53000.25853848 2025-10-29,12:53:44.000,302,11136642,112645,0,1761742423,13859.345103719992,37.644398069998715,53000.23757712001 2025-10-29,12:53:45.000,302,11136624,112805,0,1761742424,13859.722337079998,37.70784024000022,53000.26552560001 2025-10-29,12:53:46.000,302,11136604,112565,0,1761742425,13860.02547103,37.82062632000452,53000.21661576001 2025-10-29,12:53:47.000,302,11136588,112725,0,1761742426,13860.335341289996,37.9404615300009,53000.23059 2025-10-29,12:53:48.000,302,11136619,112565,0,1761742427,13860.577848449997,38.11668977999943,53000.23757712001 2025-10-29,12:53:49.000,302,11136687,112565,0,1761742428,13860.759728819998,38.22242673000437,53000.20962864 2025-10-29,12:53:50.000,302,11136676,112365,0,1761742429,13860.914663949989,38.335212810001394,53000.27949984 2025-10-29,12:53:51.000,302,11136636,112605,0,1761742430,13861.008972289994,38.42685150000034,53000.21661576001 2025-10-29,12:53:52.000,302,11136627,112405,0,1761742431,13861.049390149994,38.46914628000377,53000.20962864 2025-10-29,12:53:53.000,302,11136652,112645,0,1761742432,13860.988763359994,38.532588449998,53000.22360288 2025-10-29,12:53:54.000,302,11136682,112525,0,1761742433,13860.955081809989,38.63832540000294,53000.195654400006 2025-10-29,12:53:55.000,302,11136611,112805,0,1761742434,13860.975290739989,38.71586583000317,53000.18168016 2025-10-29,12:53:56.000,302,11136622,112645,0,1761742435,13861.029181219994,38.83570103999955,53000.16770592001 2025-10-29,12:53:57.000,302,11136694,112605,0,1761742436,13861.103280629999,38.962585380002565,53000.125783200005 2025-10-29,12:53:58.000,302,11136668,112725,0,1761742437,13861.15717110999,39.096518849997665,53000.1607188 2025-10-29,12:53:59.000,302,11136647,112805,0,1761742438,13861.18411635,39.202255800002604,53000.174693040004 2025-10-29,12:54:00.000,302,11136699,112645,0,1761742439,13861.25821575999,39.27979623000283,53000.15373168 2025-10-29,12:54:01.000,302,11136632,112805,0,1761742440,13861.42662351,39.420778830004565,53000.11180896 2025-10-29,12:54:02.000,302,11136657,112485,0,1761742441,13861.500722919991,39.589957950003736,53000.11180896 2025-10-29,12:54:03.000,302,11136682,112645,0,1761742442,13861.581558639991,39.73798968000483,53000.11879608001 2025-10-29,12:54:04.000,302,11136626,112805,0,1761742443,13861.662394359992,39.85077576000185,53000.076873360005 2025-10-29,12:54:05.000,302,11136675,112645,0,1761742444,13861.729757460002,40.01995488000102,53000.125783200005 2025-10-29,12:54:06.000,302,11136600,112685,0,1761742445,13861.756702699997,40.1538883500034,53000.14674456001 2025-10-29,12:54:07.000,302,11136671,112685,0,1761742446,13861.696075909997,40.358313119999366,53000.10482184 2025-10-29,12:54:08.000,302,11136587,112485,0,1761742447,13861.595031259996,40.421755290000874,53000.16770592001 2025-10-29,12:54:09.000,302,11136615,112605,0,1761742448,13861.541140779991,40.4992957200011,53000.125783200005 2025-10-29,12:54:10.000,302,11136648,112765,0,1761742449,13861.534404469996,40.55568876000325,53000.13975744001 2025-10-29,12:54:11.000,302,11136620,112405,0,1761742450,13861.541140779991,40.54863963000389,53000.18168016 2025-10-29,12:54:12.000,302,11136662,112325,0,1761742451,13861.554613399996,40.51339397999982,53000.174693040004 2025-10-29,12:54:13.000,302,11136653,112485,0,1761742452,13861.615240189996,40.421755290000874,53000.1607188 2025-10-29,12:54:14.000,302,11136667,112445,0,1761742453,13861.621976499991,40.35126399000001,53000.13277032 2025-10-29,12:54:15.000,302,11136637,112445,0,1761742454,13861.500722919991,40.29487094999786,53000.1607188 2025-10-29,12:54:16.000,302,11136608,112525,0,1761742455,13861.32557886,40.238477910002985,53000.14674456001 2025-10-29,12:54:17.000,302,11136622,112645,0,1761742456,13860.988763359994,40.20323225999891,53000.1607188 2025-10-29,12:54:18.000,302,11136607,112725,0,1761742457,13860.604793689992,40.1538883500034,53000.11879608001 2025-10-29,12:54:19.000,302,11136626,112445,0,1761742458,13860.09957043999,40.05520052999782,53000.076873360005 2025-10-29,12:54:20.000,302,11136661,112525,0,1761742459,13859.594347189988,39.97061096999823,53000.04193776 2025-10-29,12:54:21.000,302,11136605,112965,0,1761742460,13859.04196976999,39.829628370003775,53000.007002160004 2025-10-29,12:54:22.000,302,11136676,112885,0,1761742461,13858.570428069994,39.68864577000204,52999.90219536001 2025-10-29,12:54:23.000,302,11136673,112765,0,1761742462,13858.132567920002,39.61815447000117,52999.75546584 2025-10-29,12:54:24.000,302,11136638,112845,0,1761742463,13857.714916699995,39.50536839000415,52999.64367192001 2025-10-29,12:54:25.000,302,11136628,112605,0,1761742464,13857.39831012999,39.43487709000328,52999.58078784 2025-10-29,12:54:26.000,302,11136645,112645,0,1761742465,13857.135594040003,39.35733666000306,52999.37816136001 2025-10-29,12:54:27.000,302,11136654,112685,0,1761742466,13856.920032119997,39.30094362000091,52999.2523932 2025-10-29,12:54:28.000,302,11136697,112445,0,1761742467,13856.758360679996,39.23045232000004,52999.119637920005 2025-10-29,12:54:29.000,302,11136727,112685,0,1761742468,13856.677524959996,39.195206670003245,52998.92399856001 2025-10-29,12:54:30.000,302,11136655,112645,0,1761742469,13856.62363447999,39.20930493000196,52998.784256160005 2025-10-29,12:54:31.000,302,11136640,112725,0,1761742470,13856.60342554999,39.20930493000196,52998.67246224 2025-10-29,12:54:32.000,302,11136669,112405,0,1761742471,13856.724679129991,39.195206670003245,52998.56066832001 2025-10-29,12:54:33.000,302,11136659,112485,0,1761742472,13856.839196399997,39.2375014499994,52998.48381 2025-10-29,12:54:34.000,302,11136616,112685,0,1761742473,13856.933504740002,39.364385790002416,52998.38599032 2025-10-29,12:54:35.000,302,11136682,112365,0,1761742474,13856.899823189997,39.39963143999921,52998.22528656001 2025-10-29,12:54:36.000,302,11136697,112605,0,1761742475,13856.818987469997,39.44192622000264,52998.17637672001 2025-10-29,12:54:37.000,302,11136603,112805,0,1761742476,13856.684261269991,39.4842209999988,52998.0995184 2025-10-29,12:54:38.000,302,11136678,112365,0,1761742477,13856.58995293,39.51241752000351,52998.03663432001 2025-10-29,12:54:39.000,302,11136634,112805,0,1761742478,13856.435017799995,39.4842209999988,52997.93182752 2025-10-29,12:54:40.000,302,11136704,112645,0,1761742479,13856.414808869995,39.53356491000159,52997.91086616 2025-10-29,12:54:41.000,302,11136643,112565,0,1761742480,13856.38112731999,39.61815447000117,52997.76413664 2025-10-29,12:54:42.000,302,11136650,112605,0,1761742481,13856.374391009995,39.70979316000012,52997.73618816 2025-10-29,12:54:43.000,302,11136693,112805,0,1761742482,13856.414808869995,39.780284460000985,52997.6453556 2025-10-29,12:54:44.000,302,11136637,112405,0,1761742483,13856.616898169996,39.85782489000121,52997.63836848 2025-10-29,12:54:45.000,302,11136674,112645,0,1761742484,13856.886350569992,39.949463580000156,52997.5754844 2025-10-29,12:54:46.000,302,11136673,112605,0,1761742485,13857.202957139998,40.03405313999974,52997.55452304001 2025-10-29,12:54:47.000,302,11136624,112565,0,1761742486,13857.674498839995,40.09749531000125,52997.51958744 2025-10-29,12:54:48.000,302,11136633,112685,0,1761742487,13858.260557809997,40.182084870000836,52997.491638960004 2025-10-29,12:54:49.000,302,11136649,112685,0,1761742488,13858.84661678,40.33011660000193,52997.442729120005 2025-10-29,12:54:50.000,302,11136668,112565,0,1761742489,13859.473093610002,40.42880442000023,52997.45670336001 2025-10-29,12:54:51.000,302,11136657,112645,0,1761742490,13859.98505317,40.56273789000261,52997.442729120005 2025-10-29,12:54:52.000,302,11136579,112525,0,1761742491,13860.476803799997,40.640278320002835,52997.491638960004 2025-10-29,12:54:53.000,302,11136705,112685,0,1761742492,13860.779937749998,40.70372049000434,52997.48465184001 2025-10-29,12:54:54.000,302,11136703,112645,0,1761742493,13861.042653839999,40.774211789997935,52997.56849728 2025-10-29,12:54:55.000,302,11136623,112365,0,1761742494,13861.32557886,40.80945744000201,52997.58945864 2025-10-29,12:54:56.000,302,11136635,112805,0,1761742495,13861.46030505999,40.830604830000084,52997.6453556 2025-10-29,12:54:57.000,302,11136608,112325,0,1761742496,13861.568086020001,40.8447030899988,52997.73618816 2025-10-29,12:54:58.000,302,11136650,112845,0,1761742497,13861.574822329996,40.816506570001366,52997.74317528 2025-10-29,12:54:59.000,302,11136675,112605,0,1761742498,13861.615240189996,40.73896614000114,52997.76413664 2025-10-29,12:55:00.000,302,11136656,112485,0,1761742499,13861.729757460002,40.72486788000242,52997.80605936 2025-10-29,12:55:01.000,302,11136716,112365,0,1761742500,13861.824065799992,40.69667135999771,52997.87593056 2025-10-29,12:55:02.000,302,11136636,112605,0,1761742501,13861.837538419997,40.68962222999835,52997.90387904 2025-10-29,12:55:03.000,302,11136666,112485,0,1761742502,13861.877956279997,40.66142571000091,52997.91086616 2025-10-29,12:55:04.000,302,11136666,112805,0,1761742503,13861.803856869992,40.68962222999835,52997.994711600004 2025-10-29,12:55:05.000,302,11136676,112645,0,1761742504,13861.541140779991,40.68257309999899,52997.96676312001 2025-10-29,12:55:06.000,302,11136676,112525,0,1761742505,13861.24474314,40.66142571000091,52998.03663432001 2025-10-29,12:55:07.000,302,11136699,112765,0,1761742506,13860.813619299988,40.56273789000261,52998.03663432001 2025-10-29,12:55:08.000,302,11136648,112365,0,1761742507,13860.294923429996,40.54863963000389,52998.07855704 2025-10-29,12:55:09.000,302,11136689,112725,0,1761742508,13859.735809699989,40.56273789000261,52997.994711600004 2025-10-29,12:55:10.000,302,11136622,112685,0,1761742509,13859.136278109996,40.534541369997896,52998.00169872 2025-10-29,12:55:11.000,302,11136722,112645,0,1761742510,13858.543482829999,40.57683615000133,52997.93182752 2025-10-29,12:55:12.000,302,11136613,112685,0,1761742511,13858.024786959992,40.647327450002194,52997.8549692 2025-10-29,12:55:13.000,302,11136668,112645,0,1761742512,13857.465673229999,40.71781875000306,52997.785098 2025-10-29,12:55:14.000,302,11136675,112725,0,1761742513,13856.940241049997,40.75306439999986,52997.7152268 2025-10-29,12:55:15.000,302,11136614,112485,0,1761742514,13856.42154517999,40.71781875000306,52997.6453556 2025-10-29,12:55:16.000,302,11136646,112725,0,1761742515,13855.889376689993,40.68257309999899,52997.47766472 2025-10-29,12:55:17.000,302,11136688,112765,0,1761742516,13855.498670709996,40.70372049000434,52997.41478064001 2025-10-29,12:55:18.000,302,11136643,112565,0,1761742517,13855.12817366,40.767162659998576,52997.30298672 2025-10-29,12:55:19.000,302,11136650,112645,0,1761742518,13854.831776019993,40.79535918000329,52997.20516704 2025-10-29,12:55:20.000,302,11136693,112485,0,1761742519,13854.589268859992,40.79535918000329,52997.058437520005 2025-10-29,12:55:21.000,302,11136663,112085,0,1761742520,13854.548850999992,40.8447030899988,52996.988566320004 2025-10-29,12:55:22.000,302,11136633,112525,0,1761742521,13854.596005170002,40.92224351999903,52996.89773376 2025-10-29,12:55:23.000,302,11136681,112645,0,1761742522,13854.602741479997,41.02093134000461,52996.81388832001 2025-10-29,12:55:24.000,302,11136687,112765,0,1761742523,13854.710522439993,41.08437350999884,52996.74401712001 2025-10-29,12:55:25.000,302,11136625,112525,0,1761742524,13854.798094469988,41.15486480999971,52996.64619744001 2025-10-29,12:55:26.000,302,11136687,112685,0,1761742525,13854.973238529994,41.225356110000575,52996.674145920006 2025-10-29,12:55:27.000,302,11136692,112565,0,1761742526,13855.16185520999,41.281749150002724,52996.6322232 2025-10-29,12:55:28.000,302,11136641,112645,0,1761742527,13855.336999269995,41.35224045000359,52996.56933912 2025-10-29,12:55:29.000,302,11136672,112445,0,1761742528,13855.579506429996,41.33109305999824,52996.562352 2025-10-29,12:55:30.000,302,11136674,112805,0,1761742529,13855.801804659997,41.36633871000231,52996.54139064 2025-10-29,12:55:31.000,302,11136698,112565,0,1761742530,13856.152092779994,41.37338784000167,52996.54837776001 2025-10-29,12:55:32.000,302,11136670,112805,0,1761742531,13856.46196303999,41.37338784000167,52996.562352 2025-10-29,12:55:33.000,302,11136687,112445,0,1761742532,13856.866141639992,41.34519132000423,52996.61126184 2025-10-29,12:55:34.000,302,11136647,112205,0,1761742533,13857.283792859998,41.38043697000103,52996.68812016 2025-10-29,12:55:35.000,302,11136625,112725,0,1761742534,13857.68123514999,41.401584359999106,52996.73004288 2025-10-29,12:55:36.000,302,11136666,112685,0,1761742535,13858.065204819992,41.465026530000614,52996.78593984001 2025-10-29,12:55:37.000,302,11136667,112885,0,1761742536,13858.428965559993,41.47207565999997,52996.83484968001 2025-10-29,12:55:38.000,302,11136615,112805,0,1761742537,13858.86682571,41.42273175000446,52996.93266936001 2025-10-29,12:55:39.000,302,11136653,112365,0,1761742538,13859.163223349991,41.39453522999975,52997.00254056001 2025-10-29,12:55:40.000,302,11136629,112565,0,1761742539,13859.493302540002,41.38748610000039,52997.02350192 2025-10-29,12:55:41.000,302,11136662,112445,0,1761742540,13859.742546009998,41.450928270001896,52997.177218560006 2025-10-29,12:55:42.000,302,11136609,113005,0,1761742541,13859.95810792999,41.57076347999828,52997.25407688 2025-10-29,12:55:43.000,302,11136689,112725,0,1761742542,13860.113043059995,41.739942600004724,52997.37285792 2025-10-29,12:55:44.000,302,11136623,112445,0,1761742543,13860.18714247,41.83863042000303,52997.463690480006 2025-10-29,12:55:45.000,302,11136649,112325,0,1761742544,13860.22756033,42.092399100001785,52997.51958744 2025-10-29,12:55:46.000,302,11136677,112605,0,1761742545,13860.214087709996,42.29682386999775,52997.61740712 2025-10-29,12:55:47.000,302,11136629,113045,0,1761742546,13860.092834129995,42.4660029900042,52997.66631696 2025-10-29,12:55:48.000,302,11136670,112765,0,1761742547,13859.90421745,42.684526019998884,52997.729201040005 2025-10-29,12:55:49.000,302,11136708,112765,0,1761742548,13859.722337079998,42.917147309999564,52997.80605936 2025-10-29,12:55:50.000,302,11136710,112605,0,1761742549,13859.446148369992,43.04403165000258,52997.79208512001 2025-10-29,12:55:51.000,302,11136643,112485,0,1761742550,13859.176695969996,43.24845641999855,52997.827020720004 2025-10-29,12:55:52.000,302,11136677,112445,0,1761742551,13858.84661678,43.45993032000115,52997.86894344001 2025-10-29,12:55:53.000,302,11136631,112805,0,1761742552,13858.570428069994,43.66435509000439,52997.847982080006 2025-10-29,12:55:54.000,302,11136646,112485,0,1761742553,13858.375075079988,43.84763247000228,52997.88291768 2025-10-29,12:55:55.000,302,11136652,112685,0,1761742554,13858.139304229997,43.91107464000379,52997.88291768 2025-10-29,12:55:56.000,302,11136647,112685,0,1761742555,13858.119095299997,44.05205723999825,52997.799072240006 2025-10-29,12:55:57.000,302,11136607,112685,0,1761742556,13858.119095299997,44.15779419000319,52997.827020720004 2025-10-29,12:55:58.000,302,11136685,112685,0,1761742557,13858.220139949997,44.24943288000213,52997.847982080006 2025-10-29,12:55:59.000,302,11136646,112605,0,1761742558,13858.354866149988,44.24943288000213,52997.77112376001 2025-10-29,12:56:00.000,302,11136693,112725,0,1761742559,13858.408756629993,44.15779419000319,52997.76413664 2025-10-29,12:56:01.000,302,11136679,112605,0,1761742560,13858.604109619999,44.16484332000255,52997.74317528 2025-10-29,12:56:02.000,302,11136640,112485,0,1761742561,13858.772517369995,44.129597669998475,52997.778110880005 2025-10-29,12:56:03.000,302,11136663,112645,0,1761742562,13858.974606669995,44.08025376000296,52997.73618816 2025-10-29,12:56:04.000,302,11136599,112765,0,1761742563,13859.136278109996,44.04500810999889,52997.74317528 2025-10-29,12:56:05.000,302,11136661,112765,0,1761742564,13859.324894789992,43.995664200003375,52997.81304648 2025-10-29,12:56:06.000,302,11136641,112845,0,1761742565,13859.533720400002,44.04500810999889,52997.82003360001 2025-10-29,12:56:07.000,302,11136692,112765,0,1761742566,13859.648237669993,43.995664200003375,52997.86195632 2025-10-29,12:56:08.000,302,11136612,112805,0,1761742567,13859.749282319994,44.01681159000145,52997.86195632 2025-10-29,12:56:09.000,302,11136655,112525,0,1761742568,13859.756018629989,43.995664200003375,52997.896891920005 2025-10-29,12:56:10.000,302,11136660,112685,0,1761742569,13859.702128149998,43.939271160001226,52997.93182752 2025-10-29,12:56:11.000,302,11136624,112765,0,1761742570,13859.533720400002,43.88287811999908,52997.98772448001 2025-10-29,12:56:12.000,302,11136656,112525,0,1761742571,13859.439412059997,43.826485080004204,52997.994711600004 2025-10-29,12:56:13.000,302,11136708,112525,0,1761742572,13859.284476929992,43.826485080004204,52998.04362144 2025-10-29,12:56:14.000,302,11136702,112605,0,1761742573,13859.04870608,43.81238681999821,52998.04362144 2025-10-29,12:56:15.000,302,11136712,112325,0,1761742574,13858.76578106,43.770092040002055,52998.015672960006 2025-10-29,12:56:16.000,302,11136661,112605,0,1761742575,13858.435701869988,43.727797259998624,52998.0296472 2025-10-29,12:56:17.000,302,11136709,112445,0,1761742576,13858.119095299997,43.720748129999265,52998.03663432001 2025-10-29,12:56:18.000,302,11136717,112765,0,1761742577,13857.82943397,43.67140422000375,52998.02266008 2025-10-29,12:56:19.000,302,11136640,112725,0,1761742578,13857.52630002,43.69960074000119,52997.96676312001 2025-10-29,12:56:20.000,302,11136676,112645,0,1761742579,13857.270320239993,43.66435509000439,52997.9248404 2025-10-29,12:56:21.000,302,11136636,112725,0,1761742580,13856.926768429992,43.6150111800016,52997.847982080006 2025-10-29,12:56:22.000,302,11136672,112805,0,1761742581,13856.60342554999,43.6150111800016,52997.75016240001 2025-10-29,12:56:23.000,302,11136743,113125,0,1761742582,13856.34070945999,43.593863790003525,52997.70125256001 2025-10-29,12:56:24.000,302,11136713,112725,0,1761742583,13856.037575509989,43.50222510000458,52997.62439424001 2025-10-29,12:56:25.000,302,11136658,112445,0,1761742584,13855.828749899993,43.41763553999772,52997.49862608 2025-10-29,12:56:26.000,302,11136736,112725,0,1761742585,13855.673814770002,43.354193370003486,52997.40779352 2025-10-29,12:56:27.000,302,11136645,112445,0,1761742586,13855.505407019991,43.32599684999877,52997.37285792 2025-10-29,12:56:28.000,302,11136701,112645,0,1761742587,13855.438043919996,43.32599684999877,52997.25407688 2025-10-29,12:56:29.000,302,11136680,112565,0,1761742588,13855.377417129996,43.311898590000055,52997.1911928 2025-10-29,12:56:30.000,302,11136692,112645,0,1761742589,13855.41109868,43.311898590000055,52997.11433448 2025-10-29,12:56:31.000,302,11136676,112805,0,1761742590,13855.586242739992,43.38238989000092,52997.03048904001 2025-10-29,12:56:32.000,302,11136610,112685,0,1761742591,13855.902849309998,43.38943902000028,52996.90472088 2025-10-29,12:56:33.000,302,11136725,112765,0,1761742592,13856.32723684,43.44583206000243,52996.89773376 2025-10-29,12:56:34.000,302,11136720,112925,0,1761742593,13856.852669020001,43.43878293000307,52996.91170800001 2025-10-29,12:56:35.000,302,11136699,112725,0,1761742594,13857.405046439999,43.39648814999964,52996.91869512 2025-10-29,12:56:36.000,302,11136734,112645,0,1761742595,13858.018050649996,43.43173380000371,52996.890746640005 2025-10-29,12:56:37.000,302,11136705,112445,0,1761742596,13858.597373309989,43.39648814999964,52996.93266936001 2025-10-29,12:56:38.000,302,11136695,112725,0,1761742597,13859.075651319996,43.45288119000179,52996.97459208 2025-10-29,12:56:39.000,302,11136677,112485,0,1761742598,13859.452884680002,43.48107770999923,52996.98157920001 2025-10-29,12:56:40.000,302,11136677,112525,0,1761742599,13859.776227559989,43.52337249000266,52997.04446328 2025-10-29,12:56:41.000,302,11136612,112885,0,1761742600,13859.890744829994,43.57271639999817,52997.177218560006 2025-10-29,12:56:42.000,302,11136645,112565,0,1761742601,13859.95810792999,43.60796205000224,52997.226128400005 2025-10-29,12:56:43.000,302,11136735,112565,0,1761742602,13860.0052621,43.64320769999904,52997.28901248001 2025-10-29,12:56:44.000,302,11136643,112845,0,1761742603,13859.96484424,43.73484638999798,52997.35888368 2025-10-29,12:56:45.000,302,11136712,112685,0,1761742604,13859.931162689994,43.826485080004204,52997.442729120005 2025-10-29,12:56:46.000,302,11136726,112965,0,1761742605,13859.87727220999,43.86877986000036,52997.512600320006 2025-10-29,12:56:47.000,302,11136695,113165,0,1761742606,13859.884008519999,43.988615070004016,52997.610420000005 2025-10-29,12:56:48.000,302,11136630,112605,0,1761742607,13859.951371619994,44.09435202000168,52997.65234272001 2025-10-29,12:56:49.000,302,11136677,112805,0,1761742608,13860.0052621,44.21418722999806,52997.65234272001 2025-10-29,12:56:50.000,302,11136707,112685,0,1761742609,13860.04567996,44.27762939999957,52997.77112376001 2025-10-29,12:56:51.000,302,11136637,112725,0,1761742610,13860.072625199995,44.404513740002585,52997.83400784 2025-10-29,12:56:52.000,302,11136683,112605,0,1761742611,13860.153460919995,44.51729981999961,52997.847982080006 2025-10-29,12:56:53.000,302,11136645,112805,0,1761742612,13860.22756033,44.623036770004546,52997.88990480001 2025-10-29,12:56:54.000,302,11136691,112685,0,1761742613,13860.342077599991,44.79221589000372,52997.87593056 2025-10-29,12:56:55.000,302,11136716,112485,0,1761742614,13860.463331179992,44.8768054500033,52997.91785328001 2025-10-29,12:56:56.000,302,11136727,112965,0,1761742615,13860.577848449997,44.989591530000325,52997.95977600001 2025-10-29,12:56:57.000,302,11136698,112885,0,1761742616,13860.746256199993,45.0248371800044,52998.04362144 2025-10-29,12:56:58.000,302,11136623,112485,0,1761742617,13860.894455019989,45.045984570002474,52998.0296472 2025-10-29,12:56:59.000,302,11136703,112525,0,1761742618,13861.062862769999,45.08123021999927,52998.13445400001 2025-10-29,12:57:00.000,302,11136682,112645,0,1761742619,13861.22453421,45.13762326000142,52998.20432520001 2025-10-29,12:57:01.000,302,11136673,112725,0,1761742620,13861.46030505999,45.1587706499995,52998.232273680005 2025-10-29,12:57:02.000,302,11136661,112885,0,1761742621,13861.669130670001,45.11647587000334,52998.27419640001 2025-10-29,12:57:03.000,302,11136713,112485,0,1761742622,13861.877956279997,45.08827934999863,52998.35804184 2025-10-29,12:57:04.000,302,11136716,112765,0,1761742623,13862.106990819993,45.05303370000183,52998.44188728001 2025-10-29,12:57:05.000,302,11136689,112645,0,1761742624,13862.268662259994,45.003689789999044,52998.497784240004 2025-10-29,12:57:06.000,302,11136673,112445,0,1761742625,13862.309080119994,45.01778804999776,52998.51175848001 2025-10-29,12:57:07.000,302,11136689,112565,0,1761742626,13862.29560749999,45.045984570002474,52998.567655440005 2025-10-29,12:57:08.000,302,11136662,112485,0,1761742627,13862.106990819993,45.13762326000142,52998.616565280005 2025-10-29,12:57:09.000,302,11136650,112525,0,1761742628,13861.776911629997,45.08123021999927,52998.70739784001 2025-10-29,12:57:10.000,302,11136695,112285,0,1761742629,13861.40641458,45.172868909998215,52998.74233344 2025-10-29,12:57:11.000,302,11136646,112565,0,1761742630,13861.07633538999,45.2574584699978,52998.784256160005 2025-10-29,12:57:12.000,302,11136684,112725,0,1761742631,13860.793410369988,45.37729368000146,52998.82617888001 2025-10-29,12:57:13.000,302,11136703,112485,0,1761742632,13860.638475239997,45.47598149999976,52998.84714024001 2025-10-29,12:57:14.000,302,11136634,112805,0,1761742633,13860.483540109992,45.65925887999765,52998.82617888001 2025-10-29,12:57:15.000,302,11136713,112525,0,1761742634,13860.503749039992,45.814339739998104,52998.854127360006 2025-10-29,12:57:16.000,302,11136645,112565,0,1761742635,13860.503749039992,45.98351886000455,52998.833166000004 2025-10-29,12:57:17.000,302,11136689,112685,0,1761742636,13860.564375829992,46.14564885000436,52998.84015312 2025-10-29,12:57:18.000,302,11136629,112845,0,1761742637,13860.651947860002,46.28663144999882,52998.82617888001 2025-10-29,12:57:19.000,302,11136637,112805,0,1761742638,13860.651947860002,46.448761439998634,52998.87508872001 2025-10-29,12:57:20.000,302,11136636,112565,0,1761742639,13860.598057379997,46.50515448000078,52998.86111448 2025-10-29,12:57:21.000,302,11136709,112645,0,1761742640,13860.449858560001,46.57564578000165,52998.8681016 2025-10-29,12:57:22.000,302,11136683,112525,0,1761742641,13860.254505569996,46.60384229999909,52998.91002432 2025-10-29,12:57:23.000,302,11136673,112765,0,1761742642,13860.05915257999,46.59679316999973,52998.9379728 2025-10-29,12:57:24.000,302,11136684,112845,0,1761742643,13859.823381729999,46.610891429998446,52998.93098568 2025-10-29,12:57:25.000,302,11136720,112605,0,1761742644,13859.621292429998,46.60384229999909,52998.9379728 2025-10-29,12:57:26.000,302,11136662,112365,0,1761742645,13859.439412059997,46.57564578000165,52998.9379728 2025-10-29,12:57:27.000,302,11136630,112485,0,1761742646,13859.345103719992,46.52630186999886,52998.92399856001 2025-10-29,12:57:28.000,302,11136710,112685,0,1761742647,13859.271004310001,46.51220361000014,52998.951947040005 2025-10-29,12:57:29.000,302,11136672,112805,0,1761742648,13859.277740619997,46.50515448000078,52998.97290840001 2025-10-29,12:57:30.000,302,11136656,112485,0,1761742649,13859.358576339997,46.53335099999822,52998.94495992001 2025-10-29,12:57:31.000,302,11136686,112485,0,1761742650,13859.500038849998,46.62498969000444,52998.951947040005 2025-10-29,12:57:32.000,302,11136718,112485,0,1761742651,13859.735809699989,46.63908795000316,52998.91002432 2025-10-29,12:57:33.000,302,11136696,112805,0,1761742652,13859.89748113999,46.716628380003385,52998.94495992001 2025-10-29,12:57:34.000,302,11136678,112685,0,1761742653,13860.16019722999,46.77302141999826,52998.92399856001 2025-10-29,12:57:35.000,302,11136621,112485,0,1761742654,13860.355550219996,46.82236533000105,52998.95893416 2025-10-29,12:57:36.000,302,11136679,112685,0,1761742655,13860.591321070002,46.92810227999871,52999.04277960001 2025-10-29,12:57:37.000,302,11136660,112525,0,1761742656,13860.752992510003,46.92105314999935,52999.021818240006 2025-10-29,12:57:38.000,302,11136637,112765,0,1761742657,13860.773201440003,46.98449532000086,52999.06374096001 2025-10-29,12:57:39.000,302,11136697,112525,0,1761742658,13860.928136569994,46.98449532000086,52999.1475864 2025-10-29,12:57:40.000,302,11136707,112725,0,1761742659,13860.988763359994,46.906954890000634,52999.15457352 2025-10-29,12:57:41.000,302,11136643,112925,0,1761742660,13861.089808009994,46.78711968000425,52999.19649624 2025-10-29,12:57:42.000,302,11136643,112565,0,1761742661,13861.231270519995,46.65318621000188,52999.22444472 2025-10-29,12:57:43.000,302,11136614,112645,0,1761742662,13861.372733029995,46.498105350001424,52999.287328800005 2025-10-29,12:57:44.000,302,11136614,112685,0,1761742663,13861.42662351,46.46285970000463,52999.287328800005 2025-10-29,12:57:45.000,302,11136660,112645,0,1761742664,13861.453568749996,46.45581056999799,52999.31527728 2025-10-29,12:57:46.000,302,11136640,112485,0,1761742665,13861.37946933999,46.4205649200012,52999.357200000006 2025-10-29,12:57:47.000,302,11136699,112645,0,1761742666,13861.26495207,46.434663179999916,52999.34322576 2025-10-29,12:57:48.000,302,11136673,112485,0,1761742667,13861.190852659995,46.448761439998634,52999.38514848 2025-10-29,12:57:49.000,302,11136604,112685,0,1761742668,13861.069599079994,46.51220361000014,52999.42008408 2025-10-29,12:57:50.000,302,11136633,112525,0,1761742669,13860.968554429994,46.484007090002706,52999.406109840005 2025-10-29,12:57:51.000,302,11136666,112605,0,1761742670,13860.847300849993,46.434663179999916,52999.37816136001 2025-10-29,12:57:52.000,302,11136643,112845,0,1761742671,13860.705838339993,46.3853192700044,52999.47598104001 2025-10-29,12:57:53.000,302,11136681,112605,0,1761742672,13860.611530000002,46.32892623000225,52999.42707120001 2025-10-29,12:57:54.000,302,11136625,112725,0,1761742673,13860.564375829992,46.28663144999882,52999.455019680005 2025-10-29,12:57:55.000,302,11136701,112405,0,1761742674,13860.591321070002,46.16679624000244,52999.42707120001 2025-10-29,12:57:56.000,302,11136603,112445,0,1761742675,13860.557639519997,46.06810842000414,52999.41309696 2025-10-29,12:57:57.000,302,11136658,112805,0,1761742676,13860.726047269993,45.976469729997916,52999.39912272001 2025-10-29,12:57:58.000,302,11136689,112525,0,1761742677,13860.833828229988,45.863683650000894,52999.3222644 2025-10-29,12:57:59.000,302,11136675,112525,0,1761742678,13860.941609189998,45.69450453000172,52999.38514848 2025-10-29,12:58:00.000,302,11136681,112445,0,1761742679,13861.069599079994,45.60286584000278,52999.39912272001 2025-10-29,12:58:01.000,302,11136664,112605,0,1761742680,13861.211061589995,45.504178020004474,52999.36418712 2025-10-29,12:58:02.000,302,11136681,112645,0,1761742681,13861.25821575999,45.46188324000104,52999.37816136001 2025-10-29,12:58:03.000,302,11136675,112565,0,1761742682,13861.09654431999,45.34204803000466,52999.31527728 2025-10-29,12:58:04.000,302,11136634,112685,0,1761742683,13860.901191329998,45.20811456000229,52999.32925152001 2025-10-29,12:58:05.000,302,11136667,112565,0,1761742684,13860.806882989993,45.165819779998856,52999.2523932 2025-10-29,12:58:06.000,302,11136696,112565,0,1761742685,13860.712574650002,45.06008283000119,52999.29431592 2025-10-29,12:58:07.000,302,11136610,112685,0,1761742686,13860.672156790002,44.94729675000417,52999.25938032001 2025-10-29,12:58:08.000,302,11136691,112645,0,1761742687,13860.571112140002,44.84155979999923,52999.20348336 2025-10-29,12:58:09.000,302,11136635,112485,0,1761742688,13860.530694280002,44.756970239999646,52999.13361216001 2025-10-29,12:58:10.000,302,11136660,112645,0,1761742689,13860.550903210002,44.70057720000477,52999.16156064001 2025-10-29,12:58:11.000,302,11136686,112685,0,1761742690,13860.577848449997,44.69352806999814,52999.070728080005 2025-10-29,12:58:12.000,302,11136613,112805,0,1761742691,13860.618266309997,44.756970239999646,52999.06374096001 2025-10-29,12:58:13.000,302,11136668,112725,0,1761742692,13860.692365720002,44.764019369999005,52999.02880536 2025-10-29,12:58:14.000,302,11136656,112445,0,1761742693,13860.746256199993,44.82746154000051,52998.97290840001 2025-10-29,12:58:15.000,302,11136703,112605,0,1761742694,13860.712574650002,44.820412410001154,52998.91002432 2025-10-29,12:58:16.000,302,11136685,112725,0,1761742695,13860.712574650002,44.862707190004585,52998.8681016 2025-10-29,12:58:17.000,302,11136677,112605,0,1761742696,13860.503749039992,44.862707190004585,52998.81220464 2025-10-29,12:58:18.000,302,11136671,112285,0,1761742697,13860.355550219996,44.85565805999795,52998.81919176 2025-10-29,12:58:19.000,302,11136615,112765,0,1761742698,13860.13998829999,44.92614935999882,52998.74233344 2025-10-29,12:58:20.000,302,11136653,112485,0,1761742699,13859.91769006999,45.0107389199984,52998.74932056 2025-10-29,12:58:21.000,302,11136667,112365,0,1761742700,13859.816645419989,45.045984570002474,52998.64451376 2025-10-29,12:58:22.000,302,11136658,112485,0,1761742701,13859.762754939999,45.06008283000119,52998.58162968 2025-10-29,12:58:23.000,302,11136645,112685,0,1761742702,13859.843590659999,45.038935440003115,52998.58861680001 2025-10-29,12:58:24.000,302,11136635,112485,0,1761742703,13859.95810792999,44.996640659999684,52998.46284864001 2025-10-29,12:58:25.000,302,11136670,112605,0,1761742704,13860.032207339995,44.89795284000138,52998.48381 2025-10-29,12:58:26.000,302,11136653,112445,0,1761742705,13860.09957043999,44.78516676000436,52998.45586152 2025-10-29,12:58:27.000,302,11136610,112525,0,1761742706,13860.08609782,44.65828242000134,52998.38599032 2025-10-29,12:58:28.000,302,11136684,112605,0,1761742707,13860.0052621,44.538447209997685,52998.3790032 2025-10-29,12:58:29.000,302,11136688,112725,0,1761742708,13859.789700179994,44.4538576499981,52998.31611912 2025-10-29,12:58:30.000,302,11136652,112445,0,1761742709,13859.601083499998,44.348120700000436,52998.25323504001 2025-10-29,12:58:31.000,302,11136675,112525,0,1761742710,13859.318158479997,44.30582592000428,52998.21829944 2025-10-29,12:58:32.000,302,11136677,112805,0,1761742711,13858.98134297999,44.34107157000108,52998.12746688001 2025-10-29,12:58:33.000,302,11136711,112645,0,1761742712,13858.73883581999,44.39041548000387,52998.12047976 2025-10-29,12:58:34.000,302,11136704,112685,0,1761742713,13858.402020319998,44.531398079998326,52998.0296472 2025-10-29,12:58:35.000,302,11136632,112605,0,1761742714,13858.193194710002,44.637135030003265,52997.93182752 2025-10-29,12:58:36.000,302,11136666,112685,0,1761742715,13858.011314340001,44.73582285000157,52997.87593056 2025-10-29,12:58:37.000,302,11136701,112525,0,1761742716,13857.896797069996,44.756970239999646,52997.847982080006 2025-10-29,12:58:38.000,302,11136677,112725,0,1761742717,13857.950687550001,44.756970239999646,52997.79208512001 2025-10-29,12:58:39.000,302,11136622,112525,0,1761742718,13858.024786959992,44.73582285000157,52997.72221392001 2025-10-29,12:58:40.000,302,11136701,112765,0,1761742719,13858.166249469992,44.72172459000285,52997.67330408001 2025-10-29,12:58:41.000,302,11136631,112805,0,1761742720,13858.300975669998,44.71467546000349,52997.659329840004 2025-10-29,12:58:42.000,302,11136708,112685,0,1761742721,13858.368338769993,44.67942980999942,52997.54753592 2025-10-29,12:58:43.000,302,11136672,112605,0,1761742722,13858.469383419993,44.587791120000475,52997.49862608 2025-10-29,12:58:44.000,302,11136696,112645,0,1761742723,13858.523273899998,44.573692860001756,52997.512600320006 2025-10-29,12:58:45.000,302,11136698,112485,0,1761742724,13858.543482829999,44.594840249999834,52997.42875488 2025-10-29,12:58:46.000,302,11136658,112485,0,1761742725,13858.442438179998,44.594840249999834,52997.42176776 2025-10-29,12:58:47.000,302,11136672,112805,0,1761742726,13858.341393529998,44.61598763999791,52997.344909440006 2025-10-29,12:58:48.000,302,11136667,112685,0,1761742727,13858.166249469992,44.637135030003265,52997.37285792 2025-10-29,12:58:49.000,302,11136629,112725,0,1761742728,13857.876588139996,44.69352806999814,52997.36587080001 2025-10-29,12:58:50.000,302,11136716,112605,0,1761742729,13857.72165300999,44.67238068000006,52997.30997384 2025-10-29,12:58:51.000,302,11136676,112565,0,1761742730,13857.62734467,44.813363280001795,52997.275038240005 2025-10-29,12:58:52.000,302,11136706,112965,0,1761742731,13857.55998156999,44.88385458000266,52997.21914128001 2025-10-29,12:58:53.000,302,11136668,112445,0,1761742732,13857.573454189995,44.96139501000289,52997.20516704 2025-10-29,12:58:54.000,302,11136608,112885,0,1761742733,13857.553245259995,45.0248371800044,52997.18420568 2025-10-29,12:58:55.000,302,11136639,112925,0,1761742734,13857.55998156999,45.05303370000183,52997.10036024001 2025-10-29,12:58:56.000,302,11136651,112645,0,1761742735,13857.66102621999,45.01778804999776,52997.09337312 2025-10-29,12:58:57.000,302,11136699,112445,0,1761742736,13857.735125629995,45.038935440003115,52997.12132160001 2025-10-29,12:58:58.000,302,11136648,112805,0,1761742737,13857.883324449991,45.045984570002474,52997.04446328 2025-10-29,12:58:59.000,302,11136659,112645,0,1761742738,13858.078677439997,45.09532847999799,52997.03048904001 2025-10-29,12:59:00.000,302,11136690,112805,0,1761742739,13858.226876259992,45.215163690001646,52997.0165148 2025-10-29,12:59:01.000,302,11136740,112485,0,1761742740,13858.361602459998,45.37729368000146,52997.058437520005 2025-10-29,12:59:02.000,302,11136678,112685,0,1761742741,13858.503064969998,45.51827628000319,52996.98157920001 2025-10-29,12:59:03.000,302,11136656,112285,0,1761742742,13858.624318549999,45.75089757000387,52996.98157920001 2025-10-29,12:59:04.000,302,11136657,112725,0,1761742743,13858.73883581999,45.94122408000112,52996.93266936001 2025-10-29,12:59:05.000,302,11136627,112645,0,1761742744,13858.88703464,46.14564885000436,52996.93266936001 2025-10-29,12:59:06.000,302,11136678,112445,0,1761742745,13859.00155190999,46.24433667000267,52996.93266936001 2025-10-29,12:59:07.000,302,11136666,112725,0,1761742746,13859.122805489991,46.37122100999841,52996.92568224 2025-10-29,12:59:08.000,302,11136636,112485,0,1761742747,13859.291213240002,46.42761405000056,52996.88375952001 2025-10-29,12:59:09.000,302,11136642,112885,0,1761742748,13859.452884680002,46.498105350001424,52996.890746640005 2025-10-29,12:59:10.000,302,11136670,112645,0,1761742749,13859.648237669993,46.498105350001424,52996.92568224 2025-10-29,12:59:11.000,302,11136694,112525,0,1761742750,13859.87727220999,46.52630186999886,52996.939656480004 2025-10-29,12:59:12.000,302,11136627,112805,0,1761742751,13860.173669849995,46.547449260004214,52997.0165148 2025-10-29,12:59:13.000,302,11136688,112405,0,1761742752,13860.436385939996,46.62498969000444,52997.05145040001 2025-10-29,12:59:14.000,302,11136654,112485,0,1761742753,13860.705838339993,46.709579250004026,52997.02350192 2025-10-29,12:59:15.000,302,11136652,112325,0,1761742754,13860.941609189998,46.79416881000361,52997.09337312 2025-10-29,12:59:16.000,302,11136683,112805,0,1761742755,13861.11675324999,46.91400401999999,52997.09337312 2025-10-29,12:59:17.000,302,11136679,112565,0,1761742756,13861.27842468999,47.09023226999852,52997.14927008001 2025-10-29,12:59:18.000,302,11136706,112645,0,1761742757,13861.520931849991,47.27350965000369,52997.28202536 2025-10-29,12:59:19.000,302,11136663,112765,0,1761742758,13861.749966390002,47.42859051000414,52997.28901248001 2025-10-29,12:59:20.000,302,11136707,112445,0,1761742759,13861.958791999998,47.62596615000075,52997.3309352 2025-10-29,12:59:21.000,302,11136597,112685,0,1761742760,13862.302343809999,47.703506580000976,52997.4706776 2025-10-29,12:59:22.000,302,11136623,112925,0,1761742761,13862.551587279995,47.83744005000335,52997.55452304001 2025-10-29,12:59:23.000,302,11136627,112525,0,1761742762,13862.881666469992,47.87973482999951,52997.61740712 2025-10-29,12:59:24.000,302,11136705,112445,0,1761742763,13863.205009349993,47.943177000001015,52997.67330408001 2025-10-29,12:59:25.000,302,11136619,112805,0,1761742764,13863.508143299994,47.91498048000358,52997.778110880005 2025-10-29,12:59:26.000,302,11136626,112445,0,1761742765,13863.80454094,47.96432438999909,52997.83400784 2025-10-29,12:59:27.000,302,11136628,112645,0,1761742766,13863.952739759996,48.15465090000362,52997.95278888 2025-10-29,12:59:28.000,302,11136626,112605,0,1761742767,13864.107674890001,48.33087915000215,52997.98772448001 2025-10-29,12:59:29.000,302,11136620,112765,0,1761742768,13864.168301680002,48.51415653000004,52998.12746688001 2025-10-29,12:59:30.000,302,11136674,112245,0,1761742769,13864.222192159992,48.633991740003694,52998.21829944 2025-10-29,12:59:31.000,302,11136612,112525,0,1761742770,13864.350182050002,48.82431825000094,52998.2392608 2025-10-29,12:59:32.000,302,11136699,112685,0,1761742771,13864.451226699988,48.95825172000332,52998.33708048 2025-10-29,12:59:33.000,302,11136696,112605,0,1761742772,13864.612898139989,49.06398867000098,52998.37201608001 2025-10-29,12:59:34.000,302,11136657,112565,0,1761742773,13864.653315999989,49.169725619998644,52998.53271984 2025-10-29,12:59:35.000,302,11136706,112525,0,1761742774,13864.707206479994,49.27546257000358,52998.56066832001 2025-10-29,12:59:36.000,302,11136686,112645,0,1761742775,13864.626370759994,49.41644516999804,52998.60259104 2025-10-29,12:59:37.000,302,11136662,112645,0,1761742776,13864.498380869998,49.571526029998495,52998.6934236 2025-10-29,12:59:38.000,302,11136607,112725,0,1761742777,13864.383863599993,49.75480341000366,52998.784256160005 2025-10-29,12:59:39.000,302,11136596,112605,0,1761742778,13864.329973120002,49.89578600999812,52998.81220464 2025-10-29,12:59:40.000,302,11136668,112645,0,1761742779,13864.404072529993,50.079063390003284,52998.86111448 2025-10-29,12:59:41.000,302,11136688,112485,0,1761742780,13864.484908249993,50.36807771999884,52998.903037200005 2025-10-29,12:59:42.000,302,11136677,112365,0,1761742781,13864.700470169999,50.62184640000487,52998.95893416 2025-10-29,12:59:43.000,302,11136622,112685,0,1761742782,13864.93624101999,50.833320300000196,52998.99386976001 2025-10-29,12:59:44.000,302,11136627,112445,0,1761742783,13865.138330319991,51.080039849999594,52999.021818240006 2025-10-29,12:59:45.000,302,11136673,112485,0,1761742784,13865.300001759992,51.23512071000005,52999.0777152 2025-10-29,12:59:46.000,302,11136648,112605,0,1761742785,13865.461673199992,51.418398089997936,52999.16156064001 2025-10-29,12:59:47.000,302,11136703,112605,0,1761742786,13865.549245230002,51.51003678000416,52999.24540608 2025-10-29,12:59:48.000,302,11136670,112685,0,1761742787,13865.650289879988,51.693314160002046,52999.28034168001 2025-10-29,12:59:49.000,302,11136670,112765,0,1761742788,13865.569454160002,51.80610023999907,52999.42707120001 2025-10-29,12:59:50.000,302,11136596,112605,0,1761742789,13865.630080950003,51.97527935999824,52999.46899392001 2025-10-29,12:59:51.000,302,11136670,112605,0,1761742790,13865.704180359993,52.102163700001256,52999.56681360001 2025-10-29,12:59:52.000,302,11136625,112525,0,1761742791,13865.758070839998,52.22199891000491,52999.622710560005 2025-10-29,12:59:53.000,302,11136684,112725,0,1761742792,13865.805225009994,52.35593238000001,52999.72053024 2025-10-29,12:59:54.000,302,11136607,112565,0,1761742793,13865.926478589994,52.4052762900028,52999.7764272 2025-10-29,12:59:55.000,302,11136667,112565,0,1761742794,13866.10162265,52.37003063999873,52999.86725976 2025-10-29,12:59:56.000,302,11136617,112805,0,1761742795,13866.15551312999,52.37707976999809,52999.92315672 2025-10-29,12:59:57.000,302,11136705,112765,0,1761742796,13866.189194679995,52.348883250000654,52999.99302792 2025-10-29,12:59:58.000,302,11136615,112445,0,1761742797,13866.18245837,52.292490209998505,53000.04193776 2025-10-29,12:59:59.000,302,11136659,113005,0,1761742798,13866.27676670999,52.348883250000654,53000.18866728001 2025-10-29,13:00:00.000,302,11136668,112525,0,1761742799,13866.391283979996,52.36298150999937,53000.25155136 2025-10-29,13:00:01.000,302,11136709,112605,0,1761742800,13866.606845900002,52.48281672000303,53000.32840968 2025-10-29,13:00:02.000,302,11136651,112765,0,1761742801,13866.802198889993,52.58855367000069,53000.40526800001 2025-10-29,13:00:03.000,302,11136613,112765,0,1761742802,13867.017760809998,52.701339749997715,53000.4402036 2025-10-29,13:00:04.000,302,11136673,112605,0,1761742803,13867.38152155,52.77888017999794,53000.531036160006 2025-10-29,13:00:05.000,302,11136613,112765,0,1761742804,13867.704864430001,52.800027570003294,53000.628855840005 2025-10-29,13:00:06.000,302,11136686,112725,0,1761742805,13867.933898969997,52.87051887000416,53000.677765680004 2025-10-29,13:00:07.000,302,11136640,112565,0,1761742806,13868.135988269998,52.82117496000137,53000.754624 2025-10-29,13:00:08.000,302,11136675,112565,0,1761742807,13868.237032919998,52.750683660000504,53000.87340504 2025-10-29,13:00:09.000,302,11136676,112645,0,1761742808,13868.304396019994,52.694290619998355,53000.93628912001 2025-10-29,13:00:10.000,302,11136709,112525,0,1761742809,13868.243769229994,52.687241489998996,53001.013147440004 2025-10-29,13:00:11.000,302,11136619,112485,0,1761742810,13868.324604949994,52.72953627000243,53001.1389156 2025-10-29,13:00:12.000,302,11136686,112805,0,1761742811,13868.445858529994,52.83527322000009,53001.21577392 2025-10-29,13:00:13.000,302,11136646,112525,0,1761742812,13868.65468413999,52.919862779999676,53001.22974816 2025-10-29,13:00:14.000,302,11136660,112565,0,1761742813,13869.079071669992,52.94805930000439,53001.32058072001 2025-10-29,13:00:15.000,302,11136637,112445,0,1761742814,13869.449568719989,53.032648860003974,53001.42538752 2025-10-29,13:00:16.000,302,11136684,112565,0,1761742815,13869.77964791,53.07494364000013,53001.50224584 2025-10-29,13:00:17.000,302,11136636,112765,0,1761742816,13870.028891379996,53.032648860003974,53001.60705264001 2025-10-29,13:00:18.000,302,11136649,112445,0,1761742817,13870.251189609997,53.01150146999862,53001.753782160005 2025-10-29,13:00:19.000,302,11136682,112525,0,1761742818,13870.352234259997,52.91281365000032,53001.78173064 2025-10-29,13:00:20.000,302,11136715,112605,0,1761742819,13870.257925919992,52.85642060999817,53001.87955032 2025-10-29,13:00:21.000,302,11136721,112965,0,1761742820,13870.042364,52.800027570003294,53001.96339576001 2025-10-29,13:00:22.000,302,11136629,112645,0,1761742821,13869.79312052999,52.701339749997715,53002.089163920005 2025-10-29,13:00:23.000,302,11136686,112525,0,1761742822,13869.65839433,52.687241489998996,53002.17999648001 2025-10-29,13:00:24.000,302,11136686,112605,0,1761742823,13869.67186694999,52.77183104999858,53002.21493208 2025-10-29,13:00:25.000,302,11136631,112525,0,1761742824,13869.907637799995,52.926911909999035,53002.24986768001 2025-10-29,13:00:26.000,302,11136712,112605,0,1761742825,13870.224244370002,53.145434940000996,53002.34070024 2025-10-29,13:00:27.000,302,11136628,112765,0,1761742826,13870.662104519994,53.27936841000337,53002.39659720001 2025-10-29,13:00:28.000,302,11136617,112685,0,1761742827,13871.106700979995,53.30051580000145,53002.45948128 2025-10-29,13:00:29.000,302,11136658,112805,0,1761742828,13871.504143270002,53.27231928000401,53002.52935248 2025-10-29,13:00:30.000,302,11136678,112765,0,1761742829,13871.793804599998,53.145434940000996,53002.655120639996 2025-10-29,13:00:31.000,302,11136672,112765,0,1761742830,13871.96894865999,53.01855059999798,53002.78088880001 2025-10-29,13:00:32.000,302,11136673,112645,0,1761742831,13872.022839139994,52.933961039998394,53002.878708480006 2025-10-29,13:00:33.000,302,11136611,112805,0,1761742832,13871.962212349994,52.84937147999881,53002.96954104001 2025-10-29,13:00:34.000,302,11136640,112645,0,1761742833,13871.928530799989,52.81412583000201,53003.05338648 2025-10-29,13:00:35.000,302,11136638,112645,0,1761742834,13871.935267109999,52.89166626000224,53003.16518040001 2025-10-29,13:00:36.000,302,11136671,112685,0,1761742835,13872.05652069,52.983304950001184,53003.28396144001 2025-10-29,13:00:37.000,302,11136617,112765,0,1761742836,13872.29229153999,53.08199276999949,53003.35383264001 2025-10-29,13:00:38.000,302,11136677,112445,0,1761742837,13872.521326080001,53.17363145999843,53003.45165232001 2025-10-29,13:00:39.000,302,11136644,112485,0,1761742838,13872.810987409997,53.28641754000273,53003.57043336001 2025-10-29,13:00:40.000,302,11136664,112645,0,1761742839,13873.181484459994,53.31461406000017,53003.68921440001 2025-10-29,13:00:41.000,302,11136624,112725,0,1761742840,13873.464409479995,53.23707362999994,53003.766072720005 2025-10-29,13:00:42.000,302,11136640,112525,0,1761742841,13873.706916639996,53.159533199999714,53003.87087952 2025-10-29,13:00:43.000,302,11136619,112725,0,1761742842,13873.882060700002,53.06084538000141,53004.02459616001 2025-10-29,13:00:44.000,302,11136642,112845,0,1761742843,13874.030259519997,52.95510843000375,53004.12241584001 2025-10-29,13:00:45.000,302,11136619,112365,0,1761742844,13874.084150000002,52.82117496000137,53004.26215824001 2025-10-29,13:00:46.000,302,11136591,112765,0,1761742845,13874.077413689993,52.71543801000371,53004.35997792001 2025-10-29,13:00:47.000,302,11136669,112925,0,1761742846,13874.057204759993,52.701339749997715,53004.50670744001 2025-10-29,13:00:48.000,302,11136659,112605,0,1761742847,13873.935951179992,52.72248714000307,53004.62548848001 2025-10-29,13:00:49.000,302,11136673,112365,0,1761742848,13873.834906529992,52.736585400001786,53004.66042408 2025-10-29,13:00:50.000,302,11136613,112125,0,1761742849,13873.6799714,52.70838888000435,53004.772218000006 2025-10-29,13:00:51.000,302,11136685,112845,0,1761742850,13873.63281722999,52.687241489998996,53004.86305056001 2025-10-29,13:00:52.000,302,11136675,112565,0,1761742851,13873.673235089991,52.63789758000348,53004.96785736 2025-10-29,13:00:53.000,302,11136683,112485,0,1761742852,13873.666498779996,52.63789758000348,53004.97484448 2025-10-29,13:00:54.000,302,11136674,112925,0,1761742853,13873.63281722999,52.525111499999184,53005.09362552 2025-10-29,13:00:55.000,302,11136641,112365,0,1761742854,13873.585663059996,52.50396411000111,53005.1914452 2025-10-29,13:00:56.000,302,11136680,112445,0,1761742855,13873.55198150999,52.47576759000367,53005.29625200001 2025-10-29,13:00:57.000,302,11136688,112605,0,1761742856,13873.484618409995,52.35593238000001,53005.31721336001 2025-10-29,13:00:58.000,302,11136628,112605,0,1761742857,13873.61260829999,52.37707976999809,53005.42900728 2025-10-29,13:00:59.000,302,11136718,112365,0,1761742858,13873.821433910001,52.334784990001936,53005.51285272001 2025-10-29,13:01:00.000,302,11136637,112445,0,1761742859,13874.050468449997,52.27839194999979,53005.58272392001 2025-10-29,13:01:01.000,302,11136653,112645,0,1761742860,13874.313184539998,52.285441079999146,53005.66656936 2025-10-29,13:01:02.000,302,11136625,112525,0,1761742861,13874.63652742,52.26429369000107,53005.778363280006 2025-10-29,13:01:03.000,302,11136650,112805,0,1761742862,13874.89924351,52.27839194999979,53005.827273120005 2025-10-29,13:01:04.000,302,11136717,112605,0,1761742863,13875.108069119997,52.26429369000107,53005.946054160006 2025-10-29,13:01:05.000,302,11136700,112805,0,1761742864,13875.229322699997,52.25724456000171,53006.01592536001 2025-10-29,13:01:06.000,302,11136686,112485,0,1761742865,13875.424675689988,52.27134282000043,53006.12771928 2025-10-29,13:01:07.000,302,11136692,112725,0,1761742866,13875.593083439999,52.25019543000235,53006.19759048 2025-10-29,13:01:08.000,302,11136685,112485,0,1761742867,13875.64697391999,52.151507610004046,53006.281435920006 2025-10-29,13:01:09.000,302,11136693,112445,0,1761742868,13875.673919159999,52.06691805000446,53006.400216960006 2025-10-29,13:01:10.000,302,11136587,112365,0,1761742869,13875.653710229999,51.925935450002726,53006.53297224 2025-10-29,13:01:11.000,302,11136673,112565,0,1761742870,13875.599819749994,51.8483950200025,53006.51201088 2025-10-29,13:01:12.000,302,11136669,112565,0,1761742871,13875.566138199989,51.876591539999936,53006.595856320004 2025-10-29,13:01:13.000,302,11136700,112805,0,1761742872,13875.471829859998,51.89773892999801,53006.65175328 2025-10-29,13:01:14.000,302,11136700,112805,0,1761742873,13875.242795320002,51.932984580002085,53006.81944416 2025-10-29,13:01:15.000,302,11136688,112885,0,1761742874,13875.000288160001,52.00347588000295,53006.82643128001 2025-10-29,13:01:16.000,302,11136696,112765,0,1761742875,13874.71736314,51.96118109999952,53006.903289600006 2025-10-29,13:01:17.000,302,11136694,112485,0,1761742876,13874.48832859999,51.982328490004875,53006.96617368 2025-10-29,13:01:18.000,302,11136661,112765,0,1761742877,13874.420965499994,51.932984580002085,53007.02905776 2025-10-29,13:01:19.000,302,11136641,112685,0,1761742878,13874.353602399999,51.9470828400008,53007.08495472 2025-10-29,13:01:20.000,302,11136716,112565,0,1761742879,13874.53548277,51.96823022999888,53007.13386456 2025-10-29,13:01:21.000,302,11136683,112685,0,1761742880,13874.83861672,51.97527935999824,53007.15482592 2025-10-29,13:01:22.000,302,11136638,112725,0,1761742881,13875.330367349998,52.01757414000167,53007.22469712 2025-10-29,13:01:23.000,302,11136645,112605,0,1761742882,13875.78843642999,52.07396718000382,53007.266619840004 2025-10-29,13:01:24.000,302,11136657,112845,0,1761742883,13876.226296579996,52.02462327000103,53007.37841376001 2025-10-29,13:01:25.000,302,11136612,112805,0,1761742884,13876.583321009988,51.96118109999952,53007.46924632 2025-10-29,13:01:26.000,302,11136643,112605,0,1761742885,13876.785410309989,51.890689799998654,53007.52514328001 2025-10-29,13:01:27.000,302,11136635,112205,0,1761742886,13876.95381806,51.77085459000227,53007.58104024 2025-10-29,13:01:28.000,302,11136628,112725,0,1761742887,13877.03465378,51.658068509997975,53007.68584704 2025-10-29,13:01:29.000,302,11136691,112605,0,1761742888,13877.061599019995,51.62282286000118,53007.76270536001 2025-10-29,13:01:30.000,302,11136695,112685,0,1761742889,13877.00770853999,51.62987199000054,53007.85353792 2025-10-29,13:01:31.000,302,11136627,112965,0,1761742890,13877.03465378,51.62987199000054,53007.96533184 2025-10-29,13:01:32.000,302,11136700,112445,0,1761742891,13877.081807949995,51.643970249999256,53008.04917728001 2025-10-29,13:01:33.000,302,11136684,112525,0,1761742892,13877.10875318999,51.651019379998615,53008.11904848001 2025-10-29,13:01:34.000,302,11136706,112605,0,1761742893,13877.21653415,51.56642981999903,53008.19590680001 2025-10-29,13:01:35.000,302,11136637,112685,0,1761742894,13877.203061529995,51.517085910003516,53008.28673936001 2025-10-29,13:01:36.000,302,11136706,112605,0,1761742895,13877.23674308,51.36200505000306,53008.31468784001 2025-10-29,13:01:37.000,302,11136651,112605,0,1761742896,13877.08854425999,51.19282593000389,53008.3705848 2025-10-29,13:01:38.000,302,11136641,112605,0,1761742897,13876.99423592,51.00249941999937,53008.461417360006 2025-10-29,13:01:39.000,302,11136671,112565,0,1761742898,13876.893191269999,50.87561508000363,53008.49635296 2025-10-29,13:01:40.000,302,11136633,112805,0,1761742899,13876.731519829998,50.840369429999555,53008.60115976001 2025-10-29,13:01:41.000,302,11136724,112445,0,1761742900,13876.677629349993,50.833320300000196,53008.58718552 2025-10-29,13:01:42.000,302,11136663,112765,0,1761742901,13876.724783519989,50.840369429999555,53008.678018080005 2025-10-29,13:01:43.000,302,11136633,112565,0,1761742902,13876.785410309989,50.847418559998914,53008.6850052 2025-10-29,13:01:44.000,302,11136611,112885,0,1761742903,13876.86624602999,50.85446768999827,53008.71295368 2025-10-29,13:01:45.000,302,11136664,112965,0,1761742904,13876.84603709999,50.889713340002345,53008.726927920005 2025-10-29,13:01:46.000,302,11136612,112805,0,1761742905,13876.852773409999,50.81922204000148,53008.6850052 2025-10-29,13:01:47.000,302,11136684,112685,0,1761742906,13876.765201379989,50.713485090003815,53008.7548764 2025-10-29,13:01:48.000,302,11136660,112845,0,1761742907,13876.596793629993,50.55840423000336,53008.71994080001 2025-10-29,13:01:49.000,302,11136642,112405,0,1761742908,13876.327341229997,50.480863800003135,53008.80378624 2025-10-29,13:01:50.000,302,11136703,112645,0,1761742909,13876.05115251999,50.38922511000419,53008.81077336 2025-10-29,13:01:51.000,302,11136666,112605,0,1761742910,13875.721073329994,50.36102858999948,53008.83173472 2025-10-29,13:01:52.000,302,11136716,112605,0,1761742911,13875.397730449993,50.31873381000332,53008.76885064001 2025-10-29,13:01:53.000,302,11136668,112605,0,1761742912,13875.141750670002,50.29758641999797,53008.78282488 2025-10-29,13:01:54.000,302,11136626,112725,0,1761742913,13874.825144099996,50.3398812000014,53008.76186352 2025-10-29,13:01:55.000,302,11136714,112525,0,1761742914,13874.542219079995,50.39627424000355,53008.71295368 2025-10-29,13:01:56.000,302,11136617,112645,0,1761742915,13874.272766679998,50.480863800003135,53008.73391504 2025-10-29,13:01:57.000,302,11136692,112565,0,1761742916,13874.036995829993,50.487912930002494,53008.678018080005 2025-10-29,13:01:58.000,302,11136603,112525,0,1761742917,13873.868588079997,50.41742163000163,53008.65705672 2025-10-29,13:01:59.000,302,11136704,112805,0,1761742918,13873.70018033,50.41037250000227,53008.58718552 2025-10-29,13:02:00.000,302,11136725,112445,0,1761742919,13873.626080919996,50.41742163000163,53008.53827568 2025-10-29,13:02:01.000,302,11136691,112805,0,1761742920,13873.51829996,50.41742163000163,53008.45443024001 2025-10-29,13:02:02.000,302,11136673,112565,0,1761742921,13873.504827339995,50.480863800003135,53008.42648176 2025-10-29,13:02:03.000,302,11136684,112285,0,1761742922,13873.49809103,50.56545336000272,53008.391546160005 2025-10-29,13:02:04.000,302,11136656,112605,0,1761742923,13873.55871782,50.69938682999782,53008.37757192 2025-10-29,13:02:05.000,302,11136619,112805,0,1761742924,13873.713652949991,50.81922204000148,53008.32866208 2025-10-29,13:02:06.000,302,11136689,112445,0,1761742925,13873.929214869997,50.92495898999914,53008.32167496 2025-10-29,13:02:07.000,302,11136713,112485,0,1761742926,13874.178458339993,50.896762470001704,53008.28673936001 2025-10-29,13:02:08.000,302,11136678,112685,0,1761742927,13874.44791073999,50.86151682000491,53008.25879088 2025-10-29,13:02:09.000,302,11136699,112685,0,1761742928,13874.62979110999,50.82627117000084,53008.26577800001 2025-10-29,13:02:10.000,302,11136689,112805,0,1761742929,13874.73757207,50.90381160000106,53008.244816640006 2025-10-29,13:02:11.000,302,11136636,112165,0,1761742930,13874.69041789999,50.87561508000363,53008.272765120004 2025-10-29,13:02:12.000,302,11136608,112605,0,1761742931,13874.522010149994,50.7980746500034,53008.244816640006 2025-10-29,13:02:13.000,302,11136684,112445,0,1761742932,13874.333393469999,50.6852885699991,53008.244816640006 2025-10-29,13:02:14.000,302,11136708,112445,0,1761742933,13874.212139889998,50.49496206000185,53008.2308424 2025-10-29,13:02:15.000,302,11136665,112885,0,1761742934,13874.063941070002,50.41742163000163,53008.174945440005 2025-10-29,13:02:16.000,302,11136656,112525,0,1761742935,13873.929214869997,50.375126849998196,53008.14699696001 2025-10-29,13:02:17.000,302,11136652,112605,0,1761742936,13873.821433910001,50.38922511000419,53008.1609712 2025-10-29,13:02:18.000,302,11136708,112645,0,1761742937,13873.720389260001,50.46676554000442,53008.14699696001 2025-10-29,13:02:19.000,302,11136646,113085,0,1761742938,13873.70018033,50.53725683999801,53008.13302272 2025-10-29,13:02:20.000,302,11136617,112805,0,1761742939,13873.740598190001,50.607748139998876,53008.0911 2025-10-29,13:02:21.000,302,11136651,112645,0,1761742940,13873.929214869997,50.657092050001665,53008.0911 2025-10-29,13:02:22.000,302,11136677,112925,0,1761742941,13874.205403579988,50.73463248000189,53008.07013864001 2025-10-29,13:02:23.000,302,11136616,112725,0,1761742942,13874.50853752999,50.76282899999933,53007.99328032 2025-10-29,13:02:24.000,302,11136636,112125,0,1761742943,13874.764517309995,50.671190310000384,53008.077125760006 2025-10-29,13:02:25.000,302,11136694,112685,0,1761742944,13875.027233399996,50.64299379000295,53008.056164400004 2025-10-29,13:02:26.000,302,11136697,112485,0,1761742945,13875.276476869993,50.53725683999801,53008.04219016 2025-10-29,13:02:27.000,302,11136660,112605,0,1761742946,13875.525720339989,50.44561814999906,53008.01424168 2025-10-29,13:02:28.000,302,11136695,112605,0,1761742947,13875.721073329994,50.375126849998196,53008.0212288 2025-10-29,13:02:29.000,302,11136646,112725,0,1761742948,13875.80864535999,50.3398812000014,53008.07013864001 2025-10-29,13:02:30.000,302,11136692,112685,0,1761742949,13875.801909049995,50.36102858999948,53008.077125760006 2025-10-29,13:02:31.000,302,11136656,112165,0,1761742950,13875.72780963999,50.438569019999704,53008.03520304 2025-10-29,13:02:32.000,302,11136685,112605,0,1761742951,13875.613292369999,50.53020770999865,53007.9862932 2025-10-29,13:02:33.000,302,11136710,112965,0,1761742952,13875.390994139998,50.607748139998876,53008.04219016 2025-10-29,13:02:34.000,302,11136696,112605,0,1761742953,13875.229322699997,50.57955162000144,53008.007254560005 2025-10-29,13:02:35.000,302,11136650,112445,0,1761742954,13875.121541740002,50.63594466000359,53008.007254560005 2025-10-29,13:02:36.000,302,11136693,112605,0,1761742955,13875.155223289992,50.706435960004455,53007.9862932 2025-10-29,13:02:37.000,302,11136662,112405,0,1761742956,13875.256267939993,50.74168161000125,53007.99328032 2025-10-29,13:02:38.000,302,11136705,112445,0,1761742957,13875.404466759988,50.77692725999805,53007.958344720006 2025-10-29,13:02:39.000,302,11136725,112685,0,1761742958,13875.613292369999,50.79102552000404,53007.958344720006 2025-10-29,13:02:40.000,302,11136656,112725,0,1761742959,13875.8355906,50.79102552000404,53007.95135760001 2025-10-29,13:02:41.000,302,11136640,112485,0,1761742960,13876.05788883,50.840369429999555,53007.94437048 2025-10-29,13:02:42.000,302,11136639,112765,0,1761742961,13876.219560270001,50.91086073000042,53007.92340912 2025-10-29,13:02:43.000,302,11136660,112725,0,1761742962,13876.266714439997,50.98840116000065,53007.937383360004 2025-10-29,13:02:44.000,302,11136612,112765,0,1761742963,13876.226296579996,51.115285500003665,53007.909434880006 2025-10-29,13:02:45.000,302,11136661,112485,0,1761742964,13876.172406099991,51.249218969998765,53007.958344720006 2025-10-29,13:02:46.000,302,11136707,112805,0,1761742965,13875.97031679999,51.34085765999771,53007.916422 2025-10-29,13:02:47.000,302,11136620,112645,0,1761742966,13875.78843642999,51.44659461000265,53007.86751216 2025-10-29,13:02:48.000,302,11136667,112765,0,1761742967,13875.559401889994,51.4888893899988,53007.92340912 2025-10-29,13:02:49.000,302,11136662,112485,0,1761742968,13875.438148309993,51.4888893899988,53007.89546064 2025-10-29,13:02:50.000,302,11136695,112845,0,1761742969,13875.256267939993,51.5029876500048,53007.95135760001 2025-10-29,13:02:51.000,302,11136703,112485,0,1761742970,13875.175432219992,51.481840259999444,53007.888473520004 2025-10-29,13:02:52.000,302,11136638,112845,0,1761742971,13875.155223289992,51.43954548000329,53007.888473520004 2025-10-29,13:02:53.000,302,11136647,112605,0,1761742972,13875.121541740002,51.347906790004345,53007.86052504001 2025-10-29,13:02:54.000,302,11136644,112565,0,1761742973,13875.121541740002,51.39725069999986,53007.89546064 2025-10-29,13:02:55.000,302,11136628,112605,0,1761742974,13874.986815539996,51.42544722000457,53007.89546064 2025-10-29,13:02:56.000,302,11136648,112605,0,1761742975,13874.932925059991,51.44659461000265,53007.81161520001 2025-10-29,13:02:57.000,302,11136637,112445,0,1761742976,13874.81840779,51.44659461000265,53007.78366672001 2025-10-29,13:02:58.000,302,11136679,112645,0,1761742977,13874.703890519995,51.46069287000137,53007.74873112 2025-10-29,13:02:59.000,302,11136650,112805,0,1761742978,13874.623054799995,51.418398089997936,53007.69982128 2025-10-29,13:03:00.000,302,11136688,112325,0,1761742979,13874.582636939995,51.44659461000265,53007.74873112 2025-10-29,13:03:01.000,302,11136647,112445,0,1761742980,13874.53548277,51.524135040002875,53007.72776976 2025-10-29,13:03:02.000,302,11136725,112565,0,1761742981,13874.414229189999,51.55233156000031,53007.741744000006 2025-10-29,13:03:03.000,302,11136687,112845,0,1761742982,13874.326657159989,51.58757721000438,53007.71379552001 2025-10-29,13:03:04.000,302,11136641,112965,0,1761742983,13874.212139889998,51.6369211199999,53007.68584704 2025-10-29,13:03:05.000,302,11136705,112685,0,1761742984,13874.158249409993,51.707412420000765,53007.64392432001 2025-10-29,13:03:06.000,302,11136696,112325,0,1761742985,13874.036995829993,51.714461550000124,53007.66488568001 2025-10-29,13:03:07.000,302,11136626,112645,0,1761742986,13873.942687490002,51.77085459000227,53007.66488568001 2025-10-29,13:03:08.000,302,11136623,112525,0,1761742987,13873.895533319992,51.700363290001405,53007.553091760004 2025-10-29,13:03:09.000,302,11136631,112765,0,1761742988,13873.767543429996,51.693314160002046,53007.574053120006 2025-10-29,13:03:10.000,302,11136692,112645,0,1761742989,13873.733861879991,51.66511764000461,53007.602001600004 2025-10-29,13:03:11.000,302,11136646,112645,0,1761742990,13873.6799714,51.55938068999967,53007.5321304 2025-10-29,13:03:12.000,302,11136685,112485,0,1761742991,13873.65976247,51.481840259999444,53007.5321304 2025-10-29,13:03:13.000,302,11136649,112605,0,1761742992,13873.760807120001,51.44659461000265,53007.53911752 2025-10-29,13:03:14.000,302,11136630,112645,0,1761742993,13873.875324389992,51.4888893899988,53007.54610464001 2025-10-29,13:03:15.000,302,11136708,112965,0,1761742994,13874.070677379998,51.55938068999967,53007.54610464001 2025-10-29,13:03:16.000,302,11136646,112805,0,1761742995,13874.144776789988,51.56642981999903,53007.53911752 2025-10-29,13:03:17.000,302,11136615,112645,0,1761742996,13874.292975609998,51.53823330000159,53007.53911752 2025-10-29,13:03:18.000,302,11136673,112645,0,1761742997,13874.387283949989,51.517085910003516,53007.504181920005 2025-10-29,13:03:19.000,302,11136683,112565,0,1761742998,13874.400756569994,51.4888893899988,53007.49719480001 2025-10-29,13:03:20.000,302,11136652,112445,0,1761742999,13874.367075019989,51.43954548000329,53007.51116904 2025-10-29,13:03:21.000,302,11136655,112605,0,1761743000,13874.272766679998,51.3902015700005,53007.455272080006 2025-10-29,13:03:22.000,302,11136667,112725,0,1761743001,13874.178458339993,51.32675939999899,53007.48322056 2025-10-29,13:03:23.000,302,11136629,112445,0,1761743002,13874.036995829993,51.27036636000412,53007.51116904 2025-10-29,13:03:24.000,302,11136687,112805,0,1761743003,13874.043732140002,51.27741549000348,53007.504181920005 2025-10-29,13:03:25.000,302,11136707,112685,0,1761743004,13874.057204759993,51.249218969998765,53007.44828496001 2025-10-29,13:03:26.000,302,11136666,112645,0,1761743005,13874.030259519997,51.19282593000389,53007.44828496001 2025-10-29,13:03:27.000,302,11136682,112765,0,1761743006,13874.158249409993,51.122334630003024,53007.47623344001 2025-10-29,13:03:28.000,302,11136672,112725,0,1761743007,13874.333393469999,51.09413810999831,53007.434310720004 2025-10-29,13:03:29.000,302,11136734,112805,0,1761743008,13874.623054799995,51.08708897999895,53007.44828496001 2025-10-29,13:03:30.000,302,11136655,112445,0,1761743009,13874.91945244,51.065941590000875,53007.434310720004 2025-10-29,13:03:31.000,302,11136688,112605,0,1761743010,13875.215850079992,51.065941590000875,53007.41334936 2025-10-29,13:03:32.000,302,11136648,112845,0,1761743011,13875.471829859998,51.03774507000344,53007.434310720004 2025-10-29,13:03:33.000,302,11136626,112805,0,1761743012,13875.66718284999,50.98135203000129,53007.44129784 2025-10-29,13:03:34.000,302,11136649,112805,0,1761743013,13875.92989893999,50.90381160000106,53007.48322056 2025-10-29,13:03:35.000,302,11136650,112205,0,1761743014,13876.07809776,50.87561508000363,53007.52514328001 2025-10-29,13:03:36.000,302,11136673,112645,0,1761743015,13876.327341229997,50.833320300000196,53007.54610464001 2025-10-29,13:03:37.000,302,11136669,112445,0,1761743016,13876.549639459998,50.833320300000196,53007.602001600004 2025-10-29,13:03:38.000,302,11136691,112605,0,1761743017,13876.711310899998,50.882664210002986,53007.622962960006 2025-10-29,13:03:39.000,302,11136639,112645,0,1761743018,13876.920136509994,50.847418559998914,53007.65091144 2025-10-29,13:03:40.000,302,11136661,112525,0,1761743019,13877.1154895,50.85446768999827,53007.71379552001 2025-10-29,13:03:41.000,302,11136680,112525,0,1761743020,13877.23000676999,50.847418559998914,53007.769692480004 2025-10-29,13:03:42.000,302,11136635,112885,0,1761743021,13877.15590736,50.847418559998914,53007.79764096 2025-10-29,13:03:43.000,302,11136670,112445,0,1761743022,13877.1154895,50.833320300000196,53007.790653840006 2025-10-29,13:03:44.000,302,11136683,112605,0,1761743023,13877.061599019995,50.77692725999805,53007.839563680005 2025-10-29,13:03:45.000,302,11136712,112525,0,1761743024,13877.000972229995,50.76987812999869,53007.85353792 2025-10-29,13:03:46.000,302,11136681,112685,0,1761743025,13876.95381806,50.73463248000189,53007.937383360004 2025-10-29,13:03:47.000,302,11136626,112485,0,1761743026,13876.97402699,50.62184640000487,53007.93039624001 2025-10-29,13:03:48.000,302,11136689,112445,0,1761743027,13877.08854425999,50.551355100004,53007.90244776001 2025-10-29,13:03:49.000,302,11136652,112605,0,1761743028,13877.23000676999,50.53725683999801,53007.97930608001 2025-10-29,13:03:50.000,302,11136708,112365,0,1761743029,13877.425359759996,50.49496206000185,53008.007254560005 2025-10-29,13:03:51.000,302,11136577,112445,0,1761743030,13877.566822269997,50.46676554000442,53008.09808712001 2025-10-29,13:03:52.000,302,11136690,112925,0,1761743031,13877.735230019993,50.38217598000483,53008.13302272 2025-10-29,13:03:53.000,302,11136704,112605,0,1761743032,13877.829538359998,50.29053728999861,53008.14000984 2025-10-29,13:03:54.000,302,11136672,112805,0,1761743033,13877.748702639998,50.198898599999666,53008.174945440005 2025-10-29,13:03:55.000,302,11136652,112485,0,1761743034,13877.613976439992,50.1284072999988,53008.18891968 2025-10-29,13:03:56.000,302,11136699,112565,0,1761743035,13877.418623450001,49.9944738300037,53008.272765120004 2025-10-29,13:03:57.000,302,11136670,112685,0,1761743036,13877.182852599995,49.88873687999876,53008.30770072 2025-10-29,13:03:58.000,302,11136726,112885,0,1761743037,13876.839300789994,49.88873687999876,53008.27975224 2025-10-29,13:03:59.000,302,11136716,112645,0,1761743038,13876.448594809997,49.91693340000347,53008.293726480006 2025-10-29,13:04:00.000,302,11136692,112485,0,1761743039,13876.071361449991,49.93103166000219,53008.293726480006 2025-10-29,13:04:01.000,302,11136619,112805,0,1761743040,13875.70760070999,50.00152296000306,53008.23782952001 2025-10-29,13:04:02.000,302,11136642,112765,0,1761743041,13875.417939379993,50.12135816999944,53008.28673936001 2025-10-29,13:04:03.000,302,11136716,112965,0,1761743042,13875.215850079992,50.311684680003964,53008.23782952001 2025-10-29,13:04:04.000,302,11136731,112805,0,1761743043,13875.101332810002,50.41037250000227,53008.14000984 2025-10-29,13:04:05.000,302,11136690,112805,0,1761743044,13875.182168530002,50.45266727999842,53008.126035600006 2025-10-29,13:04:06.000,302,11136712,112445,0,1761743045,13875.370785209998,50.51610944999993,53008.04917728001 2025-10-29,13:04:07.000,302,11136621,112725,0,1761743046,13875.700864399994,50.57250249000208,53008.14000984 2025-10-29,13:04:08.000,302,11136666,112605,0,1761743047,13876.05788883,50.59364988000016,53008.09808712001 2025-10-29,13:04:09.000,302,11136649,112805,0,1761743048,13876.495748979993,50.664141180001025,53008.09808712001 2025-10-29,13:04:10.000,302,11136649,112845,0,1761743049,13876.859509719994,50.69233769999846,53008.13302272 2025-10-29,13:04:11.000,302,11136680,112805,0,1761743050,13877.25695201,50.76987812999869,53008.14000984 2025-10-29,13:04:12.000,302,11136682,112765,0,1761743051,13877.587031199997,50.847418559998914,53008.1609712 2025-10-29,13:04:13.000,302,11136645,112765,0,1761743052,13877.903637769989,50.95315551000385,53008.20289392 2025-10-29,13:04:14.000,302,11136721,112525,0,1761743053,13878.21350803,51.009548549998726,53008.27975224 2025-10-29,13:04:15.000,302,11136700,112645,0,1761743054,13878.45601519,51.0447942000028,53008.3007136 2025-10-29,13:04:16.000,302,11136660,113005,0,1761743055,13878.725467589997,51.080039849999594,53008.34962344 2025-10-29,13:04:17.000,302,11136706,112605,0,1761743056,13878.934293199993,51.08708897999895,53008.39853328 2025-10-29,13:04:18.000,302,11136725,112805,0,1761743057,13879.095964639993,51.108236370004306,53008.50334008001 2025-10-29,13:04:19.000,302,11136615,112525,0,1761743058,13879.217218219994,51.080039849999594,53008.51731432 2025-10-29,13:04:20.000,302,11136627,112565,0,1761743059,13879.26437238999,51.058892460001516,53008.615134 2025-10-29,13:04:21.000,302,11136636,112525,0,1761743060,13879.34520810999,51.009548549998726,53008.65006960001 2025-10-29,13:04:22.000,302,11136658,112605,0,1761743061,13879.358680729994,51.03069594000408,53008.7548764 2025-10-29,13:04:23.000,302,11136639,112645,0,1761743062,13879.37215335,51.02364681000472,53008.7548764 2025-10-29,13:04:24.000,302,11136633,112725,0,1761743063,13879.40583489999,51.03069594000408,53008.86667032001 2025-10-29,13:04:25.000,302,11136664,112645,0,1761743064,13879.479934309995,51.058892460001516,53008.88763168001 2025-10-29,13:04:26.000,302,11136651,112645,0,1761743065,13879.62813312999,51.065941590000875,53008.9295544 2025-10-29,13:04:27.000,302,11136675,112805,0,1761743066,13879.762859329996,51.10118723999767,53008.915580160006 2025-10-29,13:04:28.000,302,11136637,112445,0,1761743067,13879.951476009992,51.115285500003665,53008.90160592 2025-10-29,13:04:29.000,302,11136679,112685,0,1761743068,13880.059256970002,51.16462940999918,53008.9994256 2025-10-29,13:04:30.000,302,11136670,112765,0,1761743069,13880.106411139997,51.19282593000389,53009.02737408 2025-10-29,13:04:31.000,302,11136661,112685,0,1761743070,13879.971684939992,51.09413810999831,53009.04833544 2025-10-29,13:04:32.000,302,11136716,112725,0,1761743071,13879.938003390002,51.10118723999767,53009.08327104001 2025-10-29,13:04:33.000,302,11136619,112205,0,1761743072,13879.783068259996,51.03774507000344,53009.11820664 2025-10-29,13:04:34.000,302,11136683,112525,0,1761743073,13879.63486944,51.009548549998726,53009.132180880006 2025-10-29,13:04:35.000,302,11136653,112605,0,1761743074,13879.45298907,50.93905724999786,53009.12519376001 2025-10-29,13:04:36.000,302,11136671,112565,0,1761743075,13879.33173549,50.98840116000065,53009.19506496 2025-10-29,13:04:37.000,302,11136641,112445,0,1761743076,13879.176800359994,50.97430290000193,53009.181090720005 2025-10-29,13:04:38.000,302,11136661,112725,0,1761743077,13879.035337849993,50.93905724999786,53009.16012936 2025-10-29,13:04:39.000,302,11136713,112645,0,1761743078,13878.974711059993,50.9320081199985,53009.21602632 2025-10-29,13:04:40.000,302,11136640,112685,0,1761743079,13878.920820580002,50.91790985999978,53009.14615512 2025-10-29,13:04:41.000,302,11136708,112645,0,1761743080,13878.988183679998,50.896762470001704,53009.111219520004 2025-10-29,13:04:42.000,302,11136624,112605,0,1761743081,13879.015128919993,50.882664210002986,53009.16711648 2025-10-29,13:04:43.000,302,11136703,112525,0,1761743082,13879.055546779993,50.847418559998914,53009.21602632 2025-10-29,13:04:44.000,302,11136650,112525,0,1761743083,13879.082492019988,50.847418559998914,53009.20205208001 2025-10-29,13:04:45.000,302,11136700,112725,0,1761743084,13879.028601539998,50.81922204000148,53009.19506496 2025-10-29,13:04:46.000,302,11136651,112365,0,1761743085,13878.981447370003,50.74873074000061,53009.230000560005 2025-10-29,13:04:47.000,302,11136683,112765,0,1761743086,13878.907347959997,50.73463248000189,53009.25794904 2025-10-29,13:04:48.000,302,11136715,112565,0,1761743087,13878.806303309997,50.706435960004455,53009.26493616 2025-10-29,13:04:49.000,302,11136600,112805,0,1761743088,13878.685049729997,50.664141180001025,53009.20205208001 2025-10-29,13:04:50.000,302,11136653,112565,0,1761743089,13878.49643305,50.650042920002306,53009.22301344001 2025-10-29,13:04:51.000,302,11136683,112645,0,1761743090,13878.301080059995,50.551355100004,53009.230000560005 2025-10-29,13:04:52.000,302,11136669,112805,0,1761743091,13878.18656278999,50.54430597000464,53009.28589752 2025-10-29,13:04:53.000,302,11136658,112485,0,1761743092,13878.12593599999,50.480863800003135,53009.18807784 2025-10-29,13:04:54.000,302,11136651,112445,0,1761743093,13878.058572899994,50.40332337000291,53009.19506496 2025-10-29,13:04:55.000,302,11136708,112885,0,1761743094,13878.018155039994,50.34693033000076,53009.23698768 2025-10-29,13:04:56.000,302,11136656,112605,0,1761743095,13877.950791939998,50.22709512000438,53009.25096192001 2025-10-29,13:04:57.000,302,11136652,112405,0,1761743096,13877.883428839988,50.079063390003284,53009.278910400004 2025-10-29,13:04:58.000,302,11136646,112605,0,1761743097,13877.775647879993,49.93103166000219,53009.23698768 2025-10-29,13:04:59.000,302,11136680,112325,0,1761743098,13877.627449059997,49.7829999300011,53009.278910400004 2025-10-29,13:05:00.000,302,11136676,112525,0,1761743099,13877.492722859992,49.620869940001285,53009.230000560005 2025-10-29,13:05:01.000,302,11136727,112605,0,1761743100,13877.492722859992,49.51513299000362,53009.23698768 2025-10-29,13:05:02.000,302,11136700,112605,0,1761743101,13877.560085960002,49.47283821000019,53009.27192328001 2025-10-29,13:05:03.000,302,11136650,112605,0,1761743102,13877.661130610002,49.444641690002754,53009.25096192001 2025-10-29,13:05:04.000,302,11136694,112605,0,1761743103,13877.822802049988,49.388248650000605,53009.22301344001 2025-10-29,13:05:05.000,302,11136640,112645,0,1761743104,13878.06530920999,49.35300300000381,53009.20205208001 2025-10-29,13:05:06.000,302,11136666,112685,0,1761743105,13878.361706849995,49.268413440004224,53009.22301344001 2025-10-29,13:05:07.000,302,11136616,112565,0,1761743106,13878.725467589997,49.18382388000464,53009.17410360001 2025-10-29,13:05:08.000,302,11136691,112605,0,1761743107,13879.042074159988,49.11333258000377,53009.10423240001 2025-10-29,13:05:09.000,302,11136715,112805,0,1761743108,13879.43278014,49.028743020004185,53009.12519376001 2025-10-29,13:05:10.000,302,11136613,112685,0,1761743109,13879.796540880001,49.021693890004826,53009.15314224001 2025-10-29,13:05:11.000,302,11136679,112725,0,1761743110,13880.106411139997,49.00054649999947,53009.16711648 2025-10-29,13:05:12.000,302,11136642,112725,0,1761743111,13880.328709369998,48.972349980002036,53009.15314224001 2025-10-29,13:05:13.000,302,11136696,112685,0,1761743112,13880.443226639989,48.930055199998606,53009.2090392 2025-10-29,13:05:14.000,302,11136659,112645,0,1761743113,13880.577952839994,48.88776042000245,53009.24397480001 2025-10-29,13:05:15.000,302,11136705,112845,0,1761743114,13880.65205225,48.90890781000053,53009.33480736 2025-10-29,13:05:16.000,302,11136640,112445,0,1761743115,13880.70594272999,48.9441534600046,53009.30685888 2025-10-29,13:05:17.000,302,11136644,112645,0,1761743116,13880.840668929995,48.96530085000268,53009.35576872 2025-10-29,13:05:18.000,302,11136699,112685,0,1761743117,13880.982131439996,48.9441534600046,53009.41865280001 2025-10-29,13:05:19.000,302,11136678,112485,0,1761743118,13881.271792769992,48.923006069999246,53009.48153688 2025-10-29,13:05:20.000,302,11136698,112805,0,1761743119,13881.642289819989,48.89480955000181,53009.48852400001 2025-10-29,13:05:21.000,302,11136650,112725,0,1761743120,13882.07341366,48.90185868000117,53009.58634368001 2025-10-29,13:05:22.000,302,11136673,112645,0,1761743121,13882.571900599993,48.83841650999966,53009.614292160004 2025-10-29,13:05:23.000,302,11136700,112805,0,1761743122,13882.98955182,48.803170860002865,53009.635253520006 2025-10-29,13:05:24.000,302,11136632,112765,0,1761743123,13883.420675659996,48.72563043000264,53009.74006032 2025-10-29,13:05:25.000,302,11136677,112765,0,1761743124,13883.730545919992,48.69038477999857,53009.781983040004 2025-10-29,13:05:26.000,302,11136680,112525,0,1761743125,13883.885481049998,48.69038477999857,53009.84486712001 2025-10-29,13:05:27.000,302,11136709,112565,0,1761743126,13883.858535809988,48.6198934799977,53009.9077512 2025-10-29,13:05:28.000,302,11136694,112725,0,1761743127,13883.676655440002,48.60579521999898,53009.92172544001 2025-10-29,13:05:29.000,302,11136684,112725,0,1761743128,13883.33310363,48.66923739000049,53009.94268680001 2025-10-29,13:05:30.000,302,11136698,112365,0,1761743129,13882.928925029999,48.697433909997926,53009.98460952 2025-10-29,13:05:31.000,302,11136672,112605,0,1761743130,13882.356338680001,48.796121730003506,53010.05448072 2025-10-29,13:05:32.000,302,11136696,112525,0,1761743131,13881.85111543,48.86661303000437,53010.019545120005 2025-10-29,13:05:33.000,302,11136654,112805,0,1761743132,13881.312210629992,48.986448240000755,53009.98460952 2025-10-29,13:05:34.000,302,11136683,112885,0,1761743133,13880.87435048,49.09218518999842,53009.98460952 2025-10-29,13:05:35.000,302,11136716,112325,0,1761743134,13880.57121653,49.169725619998644,53009.99159664001 2025-10-29,13:05:36.000,302,11136646,112685,0,1761743135,13880.409545089999,49.190873010004,53009.96364816001 2025-10-29,13:05:37.000,302,11136631,112805,0,1761743136,13880.436490329994,49.162676489999285,53009.970635280006 2025-10-29,13:05:38.000,302,11136667,112525,0,1761743137,13880.54427128999,49.12038171000313,53009.9776224 2025-10-29,13:05:39.000,302,11136712,112605,0,1761743138,13880.79351476,49.08513605999906,53009.94268680001 2025-10-29,13:05:40.000,302,11136654,112605,0,1761743139,13880.90803202999,48.993497370000114,53009.96364816001 2025-10-29,13:05:41.000,302,11136694,112645,0,1761743140,13881.096648710001,48.937104329997965,53009.93569968 2025-10-29,13:05:42.000,302,11136654,112645,0,1761743141,13881.083176089996,48.923006069999246,53009.95666104 2025-10-29,13:05:43.000,302,11136674,112445,0,1761743142,13881.076439780001,48.937104329997965,53009.9776224 2025-10-29,13:05:44.000,302,11136714,112725,0,1761743143,13881.083176089996,48.972349980002036,53009.99159664001 2025-10-29,13:05:45.000,302,11136742,112805,0,1761743144,13880.9551862,49.07103780000034,53010.068454960005 2025-10-29,13:05:46.000,302,11136626,112725,0,1761743145,13880.83393262,49.190873010004,53010.05448072 2025-10-29,13:05:47.000,302,11136660,112805,0,1761743146,13880.66552486999,49.268413440004224,53010.05448072 2025-10-29,13:05:48.000,302,11136704,112645,0,1761743147,13880.48364449999,49.29660996000166,53010.04050648001 2025-10-29,13:05:49.000,302,11136660,112885,0,1761743148,13880.389336159998,49.31070822000038,53010.01255800001 2025-10-29,13:05:50.000,302,11136688,112805,0,1761743149,13880.342181989989,49.331855609998456,53009.98460952 2025-10-29,13:05:51.000,302,11136674,112645,0,1761743150,13880.308500439998,49.338904739997815,53009.9776224 2025-10-29,13:05:52.000,302,11136684,112525,0,1761743151,13880.342181989989,49.30365909000102,53009.98460952 2025-10-29,13:05:53.000,302,11136716,112725,0,1761743152,13880.362390919989,49.25431517999823,53010.00557088 2025-10-29,13:05:54.000,302,11136630,112725,0,1761743153,13880.315236749993,49.24021691999951,53009.98460952 2025-10-29,13:05:55.000,302,11136713,112445,0,1761743154,13880.288291509998,49.169725619998644,53009.98460952 2025-10-29,13:05:56.000,302,11136678,112685,0,1761743155,13880.254609959993,49.08513605999906,53009.94268680001 2025-10-29,13:05:57.000,302,11136706,112885,0,1761743156,13880.126620069997,48.986448240000755,53009.95666104 2025-10-29,13:05:58.000,302,11136660,112565,0,1761743157,13879.978421250002,48.85251476999838,53009.92871256 2025-10-29,13:05:59.000,302,11136669,112805,0,1761743158,13879.823486119996,48.803170860002865,53009.92871256 2025-10-29,13:06:00.000,302,11136702,112645,0,1761743159,13879.62813312999,48.760876079999434,53009.93569968 2025-10-29,13:06:01.000,302,11136680,112965,0,1761743160,13879.37215335,48.68333564999921,53009.94268680001 2025-10-29,13:06:02.000,302,11136630,112685,0,1761743161,13879.069019399998,48.65513913000177,53009.93569968 2025-10-29,13:06:03.000,302,11136624,112685,0,1761743162,13878.752412829992,48.66923739000049,53009.93569968 2025-10-29,13:06:04.000,302,11136682,112765,0,1761743163,13878.42906994999,48.64104087000305,53009.92871256 2025-10-29,13:06:05.000,302,11136640,112725,0,1761743164,13878.098990759994,48.55645131000347,53009.89377696001 2025-10-29,13:06:06.000,302,11136701,112565,0,1761743165,13877.950791939998,48.55645131000347,53009.88678984 2025-10-29,13:06:07.000,302,11136735,112645,0,1761743166,13877.822802049988,48.570549570002186,53009.781983040004 2025-10-29,13:06:08.000,302,11136655,112805,0,1761743167,13877.795856809993,48.528254789998755,53009.76102168 2025-10-29,13:06:09.000,302,11136692,112885,0,1761743168,13877.782384189988,48.6198934799977,53009.70512472001 2025-10-29,13:06:10.000,302,11136690,112605,0,1761743169,13877.721757400002,48.633991740003694,53009.64922776 2025-10-29,13:06:11.000,302,11136637,112645,0,1761743170,13877.715021089993,48.54940218000411,53009.62127928 2025-10-29,13:06:12.000,302,11136696,112525,0,1761743171,13877.836274669993,48.521205659999396,53009.55140808 2025-10-29,13:06:13.000,302,11136672,112725,0,1761743172,13877.849747289998,48.521205659999396,53009.53044672 2025-10-29,13:06:14.000,302,11136660,112605,0,1761743173,13877.997946109994,48.42956697000045,53009.516472480005 2025-10-29,13:06:15.000,302,11136678,112645,0,1761743174,13878.058572899994,48.3731739299983,53009.46057552001 2025-10-29,13:06:16.000,302,11136636,112605,0,1761743175,13878.32802529999,48.359075669999584,53009.41865280001 2025-10-29,13:06:17.000,302,11136649,112685,0,1761743176,13878.48969673999,48.36612479999894,53009.36974296001 2025-10-29,13:06:18.000,302,11136680,112405,0,1761743177,13878.678313420001,48.41546871000173,53009.37673008 2025-10-29,13:06:19.000,302,11136638,112565,0,1761743178,13878.880402720002,48.41546871000173,53009.34179448001 2025-10-29,13:06:20.000,302,11136689,112605,0,1761743179,13879.136382499993,48.42956697000045,53009.299871760006 2025-10-29,13:06:21.000,302,11136691,112445,0,1761743180,13879.473198,48.4859600100026,53009.35576872 2025-10-29,13:06:22.000,302,11136660,112365,0,1761743181,13879.890849219992,48.47891088000324,53009.278910400004 2025-10-29,13:06:23.000,302,11136717,112885,0,1761743182,13880.281555199988,48.4859600100026,53009.39070432001 2025-10-29,13:06:24.000,302,11136693,112445,0,1761743183,13880.68573379999,48.401370450003014,53009.39070432001 2025-10-29,13:06:25.000,302,11136682,112725,0,1761743184,13881.123593949997,48.31678089000343,53009.43262704 2025-10-29,13:06:26.000,302,11136636,112525,0,1761743185,13881.426727899998,48.168749160002335,53009.46057552001 2025-10-29,13:06:27.000,302,11136695,112565,0,1761743186,13881.716389229994,48.07711047000339,53009.49551112 2025-10-29,13:06:28.000,302,11136701,112765,0,1761743187,13882.019523179995,48.03481568999996,53009.55140808 2025-10-29,13:06:29.000,302,11136681,112365,0,1761743188,13882.282239269996,47.985471780004445,53009.663202 2025-10-29,13:06:30.000,302,11136693,112645,0,1761743189,13882.423701779997,47.90793135000422,53009.6981376 2025-10-29,13:06:31.000,302,11136683,112605,0,1761743190,13882.531482739992,47.91498048000358,53009.74704744001 2025-10-29,13:06:32.000,302,11136637,112685,0,1761743191,13882.592109529993,47.92202961000294,53009.7680088 2025-10-29,13:06:33.000,302,11136632,112965,0,1761743192,13882.652736319993,47.886783959998866,53009.82390576001 2025-10-29,13:06:34.000,302,11136677,112485,0,1761743193,13882.693154179993,47.893833089998225,53009.81691864 2025-10-29,13:06:35.000,302,11136710,112885,0,1761743194,13882.713363109993,47.943177000001015,53009.85884136 2025-10-29,13:06:36.000,302,11136694,112725,0,1761743195,13882.753780969993,48.01366830000188,53009.91473832001 2025-10-29,13:06:37.000,302,11136622,112565,0,1761743196,13882.814407759994,48.04891394999868,53010.019545120005 2025-10-29,13:06:38.000,302,11136681,112645,0,1761743197,13882.915452409994,48.06301221000467,53010.0474936 2025-10-29,13:06:39.000,302,11136625,112805,0,1761743198,13883.05017861,48.1405526400049,53010.02653224 2025-10-29,13:06:40.000,302,11136687,112485,0,1761743199,13883.198377429995,48.18284742000105,53010.10339056 2025-10-29,13:06:41.000,302,11136668,112725,0,1761743200,13883.28594945999,48.225142200004484,53010.10339056 2025-10-29,13:06:42.000,302,11136692,112565,0,1761743201,13883.360048869996,48.27448611,53010.14531328 2025-10-29,13:06:43.000,302,11136641,112805,0,1761743202,13883.427411969991,48.32383002000279,53010.187236000005 2025-10-29,13:06:44.000,302,11136695,112645,0,1761743203,13883.474566140001,48.31678089000343,53010.21518448 2025-10-29,13:06:45.000,302,11136710,112645,0,1761743204,13883.454357210001,48.30973176000407,53010.26409432 2025-10-29,13:06:46.000,302,11136684,112805,0,1761743205,13883.386994109991,48.337928280001506,53010.31999128 2025-10-29,13:06:47.000,302,11136723,112445,0,1761743206,13883.28594945999,48.337928280001506,53010.403836720005 2025-10-29,13:06:48.000,302,11136715,112365,0,1761743207,13883.178168499995,48.31678089000343,53010.36890112 2025-10-29,13:06:49.000,302,11136692,112445,0,1761743208,13883.07038754,48.3731739299983,53010.41781096001 2025-10-29,13:06:50.000,302,11136703,112805,0,1761743209,13882.996288129994,48.40841958000237,53010.46672080001 2025-10-29,13:06:51.000,302,11136680,112645,0,1761743210,13882.868298239999,48.40841958000237,53010.473707920006 2025-10-29,13:06:52.000,302,11136682,112565,0,1761743211,13882.753780969993,48.44366522999917,53010.46672080001 2025-10-29,13:06:53.000,302,11136684,113005,0,1761743212,13882.598845840002,48.44366522999917,53010.56454048001 2025-10-29,13:06:54.000,302,11136682,112565,0,1761743213,13882.470855949992,48.359075669999584,53010.59248896001 2025-10-29,13:06:55.000,302,11136707,112445,0,1761743214,13882.390020229992,48.32383002000279,53010.59248896001 2025-10-29,13:06:56.000,302,11136634,112525,0,1761743215,13882.349602369992,48.168749160002335,53010.62742456 2025-10-29,13:06:57.000,302,11136654,112605,0,1761743216,13882.423701779997,48.09120873000211,53010.62742456 2025-10-29,13:06:58.000,302,11136658,112245,0,1761743217,13882.571900599993,47.90793135000422,53010.739218480005 2025-10-29,13:06:59.000,302,11136707,112765,0,1761743218,13882.773989899993,47.85858744000143,53010.77415408 2025-10-29,13:07:00.000,302,11136696,112805,0,1761743219,13883.07038754,47.74580136000441,53010.76017984001 2025-10-29,13:07:01.000,302,11136655,112765,0,1761743220,13883.386994109991,47.64006440999947,53010.84402528 2025-10-29,13:07:02.000,302,11136614,112525,0,1761743221,13883.649710199992,47.60481876000267,53010.89992224001 2025-10-29,13:07:03.000,302,11136640,112765,0,1761743222,13883.919162599988,47.57662223999796,53010.955819200004 2025-10-29,13:07:04.000,302,11136695,112685,0,1761743223,13884.14146082999,47.541376590001164,53011.04665176001 2025-10-29,13:07:05.000,302,11136650,112845,0,1761743224,13884.26271440999,47.51318007000373,53011.11652296001 2025-10-29,13:07:06.000,302,11136718,112645,0,1761743225,13884.22903286,47.49908180999773,53011.144471440006 2025-10-29,13:07:07.000,302,11136658,112685,0,1761743226,13884.12125189999,47.492032679998374,53011.2003684 2025-10-29,13:07:08.000,302,11136686,112445,0,1761743227,13883.925898909998,47.484983549999015,53011.23530400001 2025-10-29,13:07:09.000,302,11136711,112445,0,1761743228,13883.690128059992,47.45678703000158,53011.32613656 2025-10-29,13:07:10.000,302,11136654,112645,0,1761743229,13883.39373042,47.42154138000478,53011.312162320006 2025-10-29,13:07:11.000,302,11136666,112565,0,1761743230,13883.08386015999,47.32990268999856,53011.38203352001 2025-10-29,13:07:12.000,302,11136638,112525,0,1761743231,13882.807671449998,47.259411389997695,53011.36805928 2025-10-29,13:07:13.000,302,11136697,112685,0,1761743232,13882.565164289997,47.2241657400009,53011.42395624001 2025-10-29,13:07:14.000,302,11136719,112805,0,1761743233,13882.336129750001,47.125477920002595,53011.409982000005 2025-10-29,13:07:15.000,302,11136661,112685,0,1761743234,13882.160985689996,47.04088836000301,53011.43793048 2025-10-29,13:07:16.000,302,11136667,112645,0,1761743235,13882.00605055999,47.0126918399983,53011.40299488001 2025-10-29,13:07:17.000,302,11136678,112645,0,1761743236,13881.898269599995,46.92810227999871,53011.38203352001 2025-10-29,13:07:18.000,302,11136636,112405,0,1761743237,13881.81069757,46.88580750000256,53011.45190472001 2025-10-29,13:07:19.000,302,11136617,112685,0,1761743238,13881.709652919999,46.80121794000297,53011.45190472001 2025-10-29,13:07:20.000,302,11136712,112685,0,1761743239,13881.696180299994,46.78711968000425,53011.45190472001 2025-10-29,13:07:21.000,302,11136631,112525,0,1761743240,13881.635553509994,46.80826707000233,53011.45190472001 2025-10-29,13:07:22.000,302,11136641,112565,0,1761743241,13881.574926719994,46.81531620000169,53011.43094336001 2025-10-29,13:07:23.000,302,11136638,112965,0,1761743242,13881.554717789993,46.81531620000169,53011.4449176 2025-10-29,13:07:24.000,302,11136685,112645,0,1761743243,13881.568190409998,46.850561849998485,53011.43793048 2025-10-29,13:07:25.000,302,11136651,112645,0,1761743244,13881.709652919999,46.906954890000634,53011.43793048 2025-10-29,13:07:26.000,302,11136634,112445,0,1761743245,13881.85111543,46.87170924000384,53011.43793048 2025-10-29,13:07:27.000,302,11136682,112805,0,1761743246,13882.09362259,46.892856630001916,53011.39600776 2025-10-29,13:07:28.000,302,11136629,112725,0,1761743247,13882.491064879992,46.80121794000297,53011.43094336001 2025-10-29,13:07:29.000,302,11136683,112605,0,1761743248,13882.955870269994,46.7659722899989,53011.48684032 2025-10-29,13:07:30.000,302,11136689,112645,0,1761743249,13883.481302449996,46.681382729999314,53011.49382744 2025-10-29,13:07:31.000,302,11136653,112365,0,1761743250,13884.080834039989,46.56859665000229,53011.47286608001 2025-10-29,13:07:32.000,302,11136694,112645,0,1761743251,13884.646684079991,46.51220361000014,53011.5147888 2025-10-29,13:07:33.000,302,11136703,112965,0,1761743252,13885.192325189993,46.46285970000463,53011.54972440001 2025-10-29,13:07:34.000,302,11136698,112605,0,1761743253,13885.64365795999,46.39236840000376,53011.626582720004 2025-10-29,13:07:35.000,302,11136694,112725,0,1761743254,13886.074781800002,46.35712274999969,53011.59164712001 2025-10-29,13:07:36.000,302,11136714,112645,0,1761743255,13886.452015159994,46.3853192700044,53011.6545312 2025-10-29,13:07:37.000,302,11136676,112685,0,1761743256,13886.70125862999,46.39236840000376,53011.745363760005 2025-10-29,13:07:38.000,302,11136728,112325,0,1761743257,13886.80230327999,46.41351579000184,53011.80126072 2025-10-29,13:07:39.000,302,11136657,112685,0,1761743258,13886.90334792999,46.47695796000335,53011.88510616001 2025-10-29,13:07:40.000,302,11136673,112645,0,1761743259,13886.997656269996,46.50515448000078,53011.87811904 2025-10-29,13:07:41.000,302,11136626,112805,0,1761743260,13887.071755680001,46.547449260004214,53011.94100312 2025-10-29,13:07:42.000,302,11136671,112365,0,1761743261,13887.179536639997,46.55449839000357,53012.05978416 2025-10-29,13:07:43.000,302,11136669,112765,0,1761743262,13887.260372359997,46.498105350001424,53012.08773264 2025-10-29,13:07:44.000,302,11136617,112645,0,1761743263,13887.368153319992,46.42761405000056,53012.108694 2025-10-29,13:07:45.000,302,11136637,112605,0,1761743264,13887.455725350002,46.35712274999969,53012.18555232 2025-10-29,13:07:46.000,302,11136685,112485,0,1761743265,13887.489406899993,46.28663144999882,53012.18555232 2025-10-29,13:07:47.000,302,11136654,112605,0,1761743266,13887.388362249992,46.23728754000331,53012.3532432 2025-10-29,13:07:48.000,302,11136656,112645,0,1761743267,13887.287317599992,46.19499275999988,53012.318307600006 2025-10-29,13:07:49.000,302,11136693,112605,0,1761743268,13887.05154675,46.15269798000372,53012.31132048001 2025-10-29,13:07:50.000,302,11136668,112725,0,1761743269,13886.815775899995,46.12450145999901,53012.47202424 2025-10-29,13:07:51.000,302,11136741,112805,0,1761743270,13886.465487779999,46.082206680002855,53012.39516592 2025-10-29,13:07:52.000,302,11136705,112685,0,1761743271,13886.135408590002,46.06810842000414,53012.45805000001 2025-10-29,13:07:53.000,302,11136630,112725,0,1761743272,13885.892901430001,46.032862770000065,53012.37420456 2025-10-29,13:07:54.000,302,11136727,112725,0,1761743273,13885.677339509995,45.976469729997916,53012.45805000001 2025-10-29,13:07:55.000,302,11136648,112445,0,1761743274,13885.475250209995,45.913027560003684,53012.45805000001 2025-10-29,13:07:56.000,302,11136708,112365,0,1761743275,13885.347260319999,45.88483103999897,53012.52792120001 2025-10-29,13:07:57.000,302,11136678,112765,0,1761743276,13885.165379949998,45.84253626000282,53012.50695984001 2025-10-29,13:07:58.000,302,11136660,112765,0,1761743277,13885.057598990003,45.78614322000067,53012.4929856 2025-10-29,13:07:59.000,302,11136629,112525,0,1761743278,13884.929609099992,45.75794670000323,53012.52792120001 2025-10-29,13:08:00.000,302,11136656,112525,0,1761743279,13884.895927550002,45.60991497000214,53012.534908320005 2025-10-29,13:08:01.000,302,11136705,112605,0,1761743280,13884.909400169992,45.52532541000255,53012.56984392 2025-10-29,13:08:02.000,302,11136698,112725,0,1761743281,13885.030653749993,45.440735850002966,53012.59080528 2025-10-29,13:08:03.000,302,11136693,112445,0,1761743282,13885.185588879998,45.33499889999803,53012.54189544 2025-10-29,13:08:04.000,302,11136659,112645,0,1761743283,13885.50893176,45.264507600004436,53012.55586968001 2025-10-29,13:08:05.000,302,11136714,112725,0,1761743284,13885.77164785,45.165819779998856,53012.597792399996 2025-10-29,13:08:06.000,302,11136710,112765,0,1761743285,13885.960264529996,45.1235250000027,53012.67465072001 2025-10-29,13:08:07.000,302,11136654,112645,0,1761743286,13886.169090139992,44.996640659999684,53012.64670224001 2025-10-29,13:08:08.000,302,11136633,112845,0,1761743287,13886.344234199998,44.869756320003944,53012.72356056001 2025-10-29,13:08:09.000,302,11136671,112605,0,1761743288,13886.478960399989,44.72172459000285,53012.75849616 2025-10-29,13:08:10.000,302,11136690,112605,0,1761743289,13886.499169329989,44.573692860001756,53012.82836736 2025-10-29,13:08:11.000,302,11136638,112645,0,1761743290,13886.519378259989,44.42566113000066,53012.83535448 2025-10-29,13:08:12.000,302,11136648,112565,0,1761743291,13886.438542539989,44.298776789997646,53012.91221280001 2025-10-29,13:08:13.000,302,11136660,112605,0,1761743292,13886.330761579993,44.185990710000624,53012.968109760004 2025-10-29,13:08:14.000,302,11136678,112645,0,1761743293,13886.121935969997,44.03795897999953,53012.989071120006 2025-10-29,13:08:15.000,302,11136633,112685,0,1761743294,13885.913110360001,43.91107464000379,53013.05894232001 2025-10-29,13:08:16.000,302,11136696,112525,0,1761743295,13885.677339509995,43.83353421000356,53013.04496808 2025-10-29,13:08:17.000,302,11136711,112725,0,1761743296,13885.367469249999,43.777141170001414,53013.05894232001 2025-10-29,13:08:18.000,302,11136651,112685,0,1761743297,13885.091280539993,43.67845335000311,53013.01003248001 2025-10-29,13:08:19.000,302,11136639,112645,0,1761743298,13884.801619209997,43.586814660004165,53013.01003248001 2025-10-29,13:08:20.000,302,11136691,112885,0,1761743299,13884.579320979996,43.5163233600033,53013.0170196 2025-10-29,13:08:21.000,302,11136718,112645,0,1761743300,13884.37049537,43.488126839998586,53012.989071120006 2025-10-29,13:08:22.000,302,11136712,112525,0,1761743301,13884.296395959995,43.45993032000115,53013.04496808 2025-10-29,13:08:23.000,302,11136702,112805,0,1761743302,13884.24250547999,43.42468467000435,53012.99605824 2025-10-29,13:08:24.000,302,11136673,112885,0,1761743303,13884.215560239994,43.42468467000435,53012.97509688 2025-10-29,13:08:25.000,302,11136685,112085,0,1761743304,13884.255978099995,43.45993032000115,53012.968109760004 2025-10-29,13:08:26.000,302,11136726,112605,0,1761743305,13884.26945072,43.43878293000307,53012.85631584 2025-10-29,13:08:27.000,302,11136666,112525,0,1761743306,13884.24924179,43.45288119000179,53012.86330296001 2025-10-29,13:08:28.000,302,11136703,112445,0,1761743307,13884.24924179,43.42468467000435,53012.807406 2025-10-29,13:08:29.000,302,11136642,112685,0,1761743308,13884.074097729994,43.42468467000435,53012.82836736 2025-10-29,13:08:30.000,302,11136708,112725,0,1761743309,13883.993262009993,43.38943902000028,53012.73054768 2025-10-29,13:08:31.000,302,11136648,112805,0,1761743310,13883.905689979998,43.368291630002204,53012.7375348 2025-10-29,13:08:32.000,302,11136633,112645,0,1761743311,13883.831590569993,43.354193370003486,53012.702599200005 2025-10-29,13:08:33.000,302,11136697,112645,0,1761743312,13883.878744739988,43.34009511000477,53012.68163784 2025-10-29,13:08:34.000,302,11136678,112565,0,1761743313,13883.845063189998,43.318947719999414,53012.64670224001 2025-10-29,13:08:35.000,302,11136629,112765,0,1761743314,13883.952844149993,43.20616164000239,53012.60477952001 2025-10-29,13:08:36.000,302,11136690,112645,0,1761743315,13884.013470939994,43.14976860000024,53012.54888256 2025-10-29,13:08:37.000,302,11136630,112605,0,1761743316,13884.18187868999,43.079277299999376,53012.54189544 2025-10-29,13:08:38.000,302,11136695,112685,0,1761743317,13884.42438584999,42.966491220002354,53012.59080528 2025-10-29,13:08:39.000,302,11136708,112685,0,1761743318,13884.653420390001,42.895999920001486,53012.54189544 2025-10-29,13:08:40.000,302,11136646,112885,0,1761743319,13884.862245999997,42.81845949000126,53012.583818160005 2025-10-29,13:08:41.000,302,11136656,112645,0,1761743320,13885.044126369998,42.7127225400036,53012.57683104001 2025-10-29,13:08:42.000,302,11136694,112685,0,1761743321,13885.192325189993,42.59288732999994,53012.5628568 2025-10-29,13:08:43.000,302,11136641,112525,0,1761743322,13885.246215669998,42.57173994000186,53012.52792120001 2025-10-29,13:08:44.000,302,11136664,112765,0,1761743323,13885.293369839994,42.47305212000356,53012.5628568 2025-10-29,13:08:45.000,302,11136640,112645,0,1761743324,13885.286633529999,42.43780646999949,53012.63971512 2025-10-29,13:08:46.000,302,11136631,112805,0,1761743325,13885.320315079989,42.36731516999862,53012.57683104001 2025-10-29,13:08:47.000,302,11136694,112965,0,1761743326,13885.40788711,42.275676479999674,53012.63971512 2025-10-29,13:08:48.000,302,11136662,112605,0,1761743327,13885.58303116999,42.2545290900016,53012.61875376 2025-10-29,13:08:49.000,302,11136630,112525,0,1761743328,13885.758175229996,42.16289040000265,53012.63971512 2025-10-29,13:08:50.000,302,11136731,112645,0,1761743329,13885.960264529996,42.06420258000435,53012.6676636 2025-10-29,13:08:51.000,302,11136646,112645,0,1761743330,13886.148881209992,41.94436737000069,53012.67465072001 2025-10-29,13:08:52.000,302,11136708,112925,0,1761743331,13886.377915749988,41.84567955000239,53012.70958632 2025-10-29,13:08:53.000,302,11136724,112445,0,1761743332,13886.526114569999,41.69764782000129,53012.77247040001 2025-10-29,13:08:54.000,302,11136659,112645,0,1761743333,13886.519378259989,41.55666521999956,53012.75849616 2025-10-29,13:08:55.000,302,11136647,112765,0,1761743334,13886.519378259989,41.42978088000382,53012.765483279996 2025-10-29,13:08:56.000,302,11136705,112805,0,1761743335,13886.297080029988,41.33109305999824,53012.800418880004 2025-10-29,13:08:57.000,302,11136700,112685,0,1761743336,13885.993946080001,41.218306980001216,53012.81439312001 2025-10-29,13:08:58.000,302,11136673,112605,0,1761743337,13885.56282223999,41.12666829000227,53012.84234160001 2025-10-29,13:08:59.000,302,11136661,112605,0,1761743338,13885.071071609993,41.056176990001404,53012.84932872 2025-10-29,13:09:00.000,302,11136700,112605,0,1761743339,13884.478276329995,41.006833079998614,53012.84932872 2025-10-29,13:09:01.000,302,11136690,112725,0,1761743340,13883.824854259998,40.90109613000095,53012.800418880004 2025-10-29,13:09:02.000,302,11136692,112645,0,1761743341,13883.16469587999,40.83765395999944,53012.78644464 2025-10-29,13:09:03.000,302,11136637,112565,0,1761743342,13882.518010120002,40.80240831000265,53012.75849616 2025-10-29,13:09:04.000,302,11136669,112605,0,1761743343,13881.94542376999,40.767162659998576,53012.61875376 2025-10-29,13:09:05.000,302,11136674,112445,0,1761743344,13881.366101109998,40.71781875000306,53012.59080528 2025-10-29,13:09:06.000,302,11136677,112645,0,1761743345,13880.86761416999,40.67552396999963,53012.51394696 2025-10-29,13:09:07.000,302,11136677,112685,0,1761743346,13880.530798669999,40.597983539999404,53012.416127280005 2025-10-29,13:09:08.000,302,11136690,112645,0,1761743347,13880.369127229998,40.56978702000197,53012.33228184 2025-10-29,13:09:09.000,302,11136652,112685,0,1761743348,13880.369127229998,40.51339397999982,53012.31132048001 2025-10-29,13:09:10.000,302,11136699,112645,0,1761743349,13880.490380809999,40.47814833000302,53012.1785652 2025-10-29,13:09:11.000,302,11136655,112605,0,1761743350,13880.7530969,40.464050070004305,53012.11568112 2025-10-29,13:09:12.000,302,11136618,112645,0,1761743351,13881.238111220002,40.44290267999895,53012.05279704001 2025-10-29,13:09:13.000,302,11136698,112605,0,1761743352,13881.817433879994,40.365362249998725,53011.97593872001 2025-10-29,13:09:14.000,302,11136660,112565,0,1761743353,13882.369811299992,40.29487094999786,53011.9689516 2025-10-29,13:09:15.000,302,11136716,112605,0,1761743354,13883.05017861,40.2878218199985,53011.9689516 2025-10-29,13:09:16.000,302,11136608,112765,0,1761743355,13883.730545919992,40.21733052000491,53011.94100312 2025-10-29,13:09:17.000,302,11136665,112725,0,1761743356,13884.397440609995,40.1538883500034,53011.93401600001 2025-10-29,13:09:18.000,302,11136652,112365,0,1761743357,13884.976763270002,40.08339705000253,53011.94799024 2025-10-29,13:09:19.000,302,11136711,112685,0,1761743358,13885.475250209995,40.05520052999782,53011.961964480004 2025-10-29,13:09:20.000,302,11136699,112645,0,1761743359,13885.892901430001,40.005856620002305,53012.04580992 2025-10-29,13:09:21.000,302,11136691,112685,0,1761743360,13886.229716929993,40.012905750001664,53012.01786144 2025-10-29,13:09:22.000,302,11136707,112725,0,1761743361,13886.344234199998,40.07634792000317,53012.04580992 2025-10-29,13:09:23.000,302,11136636,112605,0,1761743362,13886.398124679989,40.10454444000061,53012.150616720006 2025-10-29,13:09:24.000,302,11136685,112565,0,1761743363,13886.357706819988,40.14683922000404,53012.129655360004 2025-10-29,13:09:25.000,302,11136674,112605,0,1761743364,13886.101727039997,40.182084870000836,53012.08773264 2025-10-29,13:09:26.000,302,11136724,112765,0,1761743365,13885.77164785,40.20323225999891,53012.11568112 2025-10-29,13:09:27.000,302,11136719,112685,0,1761743366,13885.266424599999,40.231428780003625,53012.129655360004 2025-10-29,13:09:28.000,302,11136639,112725,0,1761743367,13884.700574559996,40.26667443000042,53012.108694 2025-10-29,13:09:29.000,302,11136704,112805,0,1761743368,13884.087570349999,40.30192008000449,53012.11568112 2025-10-29,13:09:30.000,302,11136690,112805,0,1761743369,13883.37352149,40.26667443000042,53012.12266824001 2025-10-29,13:09:32.000,302,11136638,112765,0,1761743371,13882.019523179995,40.245527040002344,53011.961964480004 2025-10-29,13:09:33.000,302,11136652,112765,0,1761743372,13881.460409449988,40.21028138999827,53011.961964480004 2025-10-29,13:09:34.000,302,11136635,112605,0,1761743373,13880.93497727,40.196183129999554,53011.8292092 2025-10-29,13:09:35.000,302,11136667,112605,0,1761743374,13880.537534979994,40.182084870000836,53011.80824784001 2025-10-29,13:09:36.000,302,11136725,112765,0,1761743375,13880.207455789998,40.196183129999554,53011.68946680001 2025-10-29,13:09:37.000,302,11136731,112605,0,1761743376,13880.032311729992,40.14683922000404,53011.626582720004 2025-10-29,13:09:38.000,302,11136722,112645,0,1761743377,13879.931267079992,40.09044618000189,53011.52177592001 2025-10-29,13:09:39.000,302,11136646,112765,0,1761743378,13879.850431359991,40.02700401000038,53011.43793048 2025-10-29,13:09:40.000,302,11136681,112645,0,1761743379,13879.816749810001,39.87192314999993,53011.31914944 2025-10-29,13:09:41.000,302,11136671,112685,0,1761743380,13879.830222429991,39.6956949000014,53011.361072160005 2025-10-29,13:09:43.000,302,11136701,112365,0,1761743382,13879.877376600001,39.3361892699977,53011.22831688 2025-10-29,13:09:44.000,302,11136734,112765,0,1761743383,13879.823486119996,39.24455057999876,53011.15145856 2025-10-29,13:09:45.000,302,11136717,112685,0,1761743384,13879.73591409,39.11061711000366,53011.08857448001 2025-10-29,13:09:46.000,302,11136713,112605,0,1761743385,13879.55403372,39.01192928999808,53011.03267752 2025-10-29,13:09:47.000,302,11136652,112605,0,1761743386,13879.291317629999,39.05422407000151,53010.96280632 2025-10-29,13:09:48.000,302,11136671,112245,0,1761743387,13878.954502129993,39.06832233000023,53010.92787072001 2025-10-29,13:09:49.000,302,11136642,112365,0,1761743388,13878.563796149996,39.12471537000238,53010.89293512 2025-10-29,13:09:50.000,302,11136629,112485,0,1761743389,13878.18656278999,39.11061711000366,53010.80210256001 2025-10-29,13:09:51.000,302,11136706,112605,0,1761743390,13877.964264559989,39.145862760000455,53010.7462056 2025-10-29,13:09:52.000,302,11136679,112565,0,1761743391,13877.775647879993,39.195206670003245,53010.690308640005 2025-10-29,13:09:53.000,302,11136617,112685,0,1761743392,13877.688075849997,39.26569797000411,53010.65537304 2025-10-29,13:09:54.000,302,11136663,112645,0,1761743393,13877.741966330002,39.29389449000155,53010.55056624 2025-10-29,13:09:55.000,302,11136664,112925,0,1761743394,13877.863219909988,39.38553318000049,53010.54357912001 2025-10-29,13:09:56.000,302,11136667,112445,0,1761743395,13878.16635385999,39.46307361000072,53010.48768216 2025-10-29,13:09:57.000,302,11136718,112725,0,1761743396,13878.503169359996,39.50536839000415,53010.46672080001 2025-10-29,13:09:58.000,302,11136673,112685,0,1761743397,13878.792830689992,39.58290882000438,53010.43877232 2025-10-29,13:09:59.000,302,11136759,112805,0,1761743398,13879.021865229988,39.70274403000076,53010.42479808001 2025-10-29,13:10:00.000,302,11136672,112685,0,1761743399,13879.298053939994,39.74503881000419,53010.37588824001 2025-10-29,13:10:01.000,302,11136739,112805,0,1761743400,13879.45298907,39.822579240004416,53010.354926880005 2025-10-29,13:10:02.000,302,11136678,112765,0,1761743401,13879.63486944,39.92831619000208,53010.361914 2025-10-29,13:10:03.000,302,11136711,112405,0,1761743402,13879.762859329996,40.012905750001664,53010.41082384 2025-10-29,13:10:04.000,302,11136667,112645,0,1761743403,13879.863903979996,40.06929879000381,53010.361914 2025-10-29,13:10:05.000,302,11136693,112565,0,1761743404,13880.032311729992,40.11864269999933,53010.39684960001 2025-10-29,13:10:06.000,302,11136714,112445,0,1761743405,13880.113147449993,40.10454444000061,53010.38287536 2025-10-29,13:10:07.000,302,11136652,112725,0,1761743406,13880.106411139997,40.08339705000253,53010.39684960001 2025-10-29,13:10:08.000,302,11136677,112605,0,1761743407,13880.018839110002,40.04815139999846,53010.36890112 2025-10-29,13:10:09.000,302,11136678,112725,0,1761743408,13879.796540880001,40.005856620002305,53010.41781096001 2025-10-29,13:10:10.000,302,11136716,112885,0,1761743409,13879.61466051,39.89307053999801,53010.4317852 2025-10-29,13:10:11.000,302,11136721,112725,0,1761743410,13879.399098589995,39.81553010999778,53010.39684960001 2025-10-29,13:10:12.000,302,11136697,112645,0,1761743411,13879.26437238999,39.7943827199997,53010.34095264 2025-10-29,13:10:13.000,302,11136621,112645,0,1761743412,13879.136382499993,39.87192314999993,53010.29902992001 2025-10-29,13:10:14.000,302,11136622,112805,0,1761743413,13879.015128919993,39.97061096999823,53010.2920428 2025-10-29,13:10:15.000,302,11136678,112565,0,1761743414,13879.015128919993,40.06929879000381,53010.29902992001 2025-10-29,13:10:16.000,302,11136650,112605,0,1761743415,13879.095964639993,40.1538883500034,53010.285055680004 2025-10-29,13:10:17.000,302,11136638,112365,0,1761743416,13879.237427149994,40.2878218199985,53010.26409432 2025-10-29,13:10:18.000,302,11136699,112645,0,1761743417,13879.45298907,40.37946051000472,53010.34793976001 2025-10-29,13:10:19.000,302,11136730,112765,0,1761743418,13879.71570516,40.44290267999895,53010.236145840005 2025-10-29,13:10:20.000,302,11136712,112445,0,1761743419,13880.086202209997,40.57683615000133,53010.31300416 2025-10-29,13:10:21.000,302,11136642,112725,0,1761743420,13880.443226639989,40.66847484000027,53010.34095264 2025-10-29,13:10:22.000,302,11136681,112565,0,1761743421,13880.759833209995,40.774211789997935,53010.38287536 2025-10-29,13:10:23.000,302,11136653,112805,0,1761743422,13881.042758229996,40.8447030899988,53010.33396552 2025-10-29,13:10:24.000,302,11136716,112725,0,1761743423,13881.244847529997,40.92929264999839,53010.45973368 2025-10-29,13:10:25.000,302,11136669,112685,0,1761743424,13881.406518969998,40.96453830000246,53010.473707920006 2025-10-29,13:10:26.000,302,11136704,112525,0,1761743425,13881.440200519988,40.9574891700031,53010.522617760005 2025-10-29,13:10:27.000,302,11136678,112685,0,1761743426,13881.386310039998,40.992734819999896,53010.54357912001 2025-10-29,13:10:28.000,302,11136727,112485,0,1761743427,13881.271792769992,40.96453830000246,53010.59248896001 2025-10-29,13:10:29.000,302,11136656,112805,0,1761743428,13881.083176089996,40.97158743000182,53010.59947608 2025-10-29,13:10:30.000,302,11136662,112685,0,1761743429,13880.840668929995,40.92929264999839,53010.69729576 2025-10-29,13:10:31.000,302,11136634,112805,0,1761743430,13880.58468914999,40.992734819999896,53010.71825712 2025-10-29,13:10:32.000,302,11136725,112525,0,1761743431,13880.335445679993,41.042078730002686,53010.71825712 2025-10-29,13:10:33.000,302,11136683,112685,0,1761743432,13880.173774239993,41.098471770004835,53010.73223136001 2025-10-29,13:10:34.000,302,11136664,112525,0,1761743433,13880.126620069997,41.14076655000099,53010.80210256001 2025-10-29,13:10:35.000,302,11136669,112205,0,1761743434,13880.126620069997,41.19011046000378,53010.84402528 2025-10-29,13:10:36.000,302,11136657,112565,0,1761743435,13880.227664719998,41.225356110000575,53010.906909360005 2025-10-29,13:10:37.000,302,11136701,112725,0,1761743436,13880.382599849989,41.267650890004006,53010.955819200004 2025-10-29,13:10:38.000,302,11136674,112565,0,1761743437,13880.61163439,41.33109305999824,53011.01171616 2025-10-29,13:10:39.000,302,11136752,112645,0,1761743438,13880.83393262,41.30994567000016,53011.025690400005 2025-10-29,13:10:40.000,302,11136724,112645,0,1761743439,13881.056230850001,41.239454369999294,53011.1304972 2025-10-29,13:10:41.000,302,11136742,112645,0,1761743440,13881.217902290002,41.11961916000291,53011.16543280001 2025-10-29,13:10:42.000,302,11136644,112445,0,1761743441,13881.372837419993,40.999783949999255,53011.21434264001 2025-10-29,13:10:43.000,302,11136734,112605,0,1761743442,13881.480618379988,40.85175221999816,53011.24927824 2025-10-29,13:10:44.000,302,11136712,112725,0,1761743443,13881.487354689998,40.65437658000155,53011.38203352001 2025-10-29,13:10:45.000,302,11136733,112605,0,1761743444,13881.393046349993,40.49224659000174,53011.43793048 2025-10-29,13:10:46.000,302,11136646,112885,0,1761743445,13881.231374909992,40.30192008000449,53011.49382744 2025-10-29,13:10:47.000,302,11136637,112405,0,1761743446,13880.93497727,40.13979009000468,53011.54972440001 2025-10-29,13:10:48.000,302,11136712,112765,0,1761743447,13880.678997489995,39.956512709999515,53011.60562136 2025-10-29,13:10:49.000,302,11136707,112725,0,1761743448,13880.308500439998,39.7943827199997,53011.66151832 2025-10-29,13:10:50.000,302,11136695,112685,0,1761743449,13879.938003390002,39.65340011999797,53011.68247968 2025-10-29,13:10:51.000,302,11136671,112325,0,1761743450,13879.49340693,39.554712299999665,53011.696453920005 2025-10-29,13:10:52.000,302,11136699,112525,0,1761743451,13879.129646189998,39.50536839000415,53011.68946680001 2025-10-29,13:10:53.000,302,11136733,112805,0,1761743452,13878.752412829992,39.47012274000008,53011.71042816 2025-10-29,13:10:54.000,302,11136683,112325,0,1761743453,13878.43580626,39.43487709000328,53011.745363760005 2025-10-29,13:10:55.000,302,11136719,112565,0,1761743454,13878.14614492999,39.43487709000328,53011.71042816 2025-10-29,13:10:56.000,302,11136697,112925,0,1761743455,13877.957528249994,39.41372969999793,53011.70344104 2025-10-29,13:10:57.000,302,11136698,112485,0,1761743456,13877.910374079998,39.420778830004565,53011.70344104 2025-10-29,13:10:58.000,302,11136668,112485,0,1761743457,13877.896901459993,39.45602448000136,53011.759337999996 2025-10-29,13:10:59.000,302,11136660,112525,0,1761743458,13877.991209799999,39.427827960003924,53011.71042816 2025-10-29,13:11:00.000,302,11136683,112845,0,1761743459,13878.098990759994,39.38553318000049,53011.73837664001 2025-10-29,13:11:01.000,302,11136667,112765,0,1761743460,13878.341497919995,39.35733666000306,53011.696453920005 2025-10-29,13:11:02.000,302,11136633,112525,0,1761743461,13878.55705984,39.30799275000027,53011.80126072 2025-10-29,13:11:03.000,302,11136671,112485,0,1761743462,13878.839984860002,39.25159970999812,53011.78728648001 2025-10-29,13:11:04.000,302,11136744,112525,0,1761743463,13879.163327739989,39.195206670003245,53011.82222208 2025-10-29,13:11:05.000,302,11136613,112445,0,1761743464,13879.459725379995,39.11061711000366,53011.87811904 2025-10-29,13:11:06.000,302,11136658,112645,0,1761743465,13879.722441469996,39.01192928999808,53011.90606752001 2025-10-29,13:11:07.000,302,11136669,112605,0,1761743466,13879.890849219992,38.83570103999955,53011.982925840006 2025-10-29,13:11:08.000,302,11136631,112885,0,1761743467,13880.106411139997,38.65947279000102,53012.01087432 2025-10-29,13:11:09.000,302,11136644,112605,0,1761743468,13880.328709369998,38.42685150000034,53012.04580992 2025-10-29,13:11:10.000,302,11136693,112725,0,1761743469,13880.537534979994,38.25062325000181,53012.129655360004 2025-10-29,13:11:11.000,302,11136639,112485,0,1761743470,13880.74636058999,38.13078803999815,53012.17157808001 2025-10-29,13:11:12.000,302,11136688,112565,0,1761743471,13881.009076679991,38.06734587000392,53012.18555232 2025-10-29,13:11:13.000,302,11136681,112685,0,1761743472,13881.278529080002,38.03210021999985,53012.22747504 2025-10-29,13:11:14.000,302,11136694,112485,0,1761743473,13881.568190409998,38.02505109000049,53012.33228184 2025-10-29,13:11:15.000,302,11136667,112605,0,1761743474,13881.93195115,38.053247609997925,53012.33228184 2025-10-29,13:11:16.000,302,11136638,112325,0,1761743475,13882.302448199996,38.07439500000328,53012.38817880001 2025-10-29,13:11:17.000,302,11136710,112805,0,1761743476,13882.619054770003,37.99685457000305,53012.36023032001 2025-10-29,13:11:18.000,302,11136673,112525,0,1761743477,13882.888507169999,37.9757071799977,53012.485998480006 2025-10-29,13:11:19.000,302,11136718,112445,0,1761743478,13883.09059647,37.877019359999395,53012.51394696 2025-10-29,13:11:20.000,302,11136700,112645,0,1761743479,13883.20511373999,37.82767545000388,53012.583818160005 2025-10-29,13:11:21.000,302,11136686,112605,0,1761743480,13883.24553159999,37.743085890004295,53012.534908320005 2025-10-29,13:11:22.000,302,11136664,112725,0,1761743481,13883.178168499995,37.61620155000128,53012.68163784 2025-10-29,13:11:23.000,302,11136693,112525,0,1761743482,13883.06365122999,37.524562860002334,53012.7375348 2025-10-29,13:11:24.000,302,11136713,112645,0,1761743483,13882.90197978999,37.42587504000403,53012.800418880004 2025-10-29,13:11:25.000,302,11136675,112645,0,1761743484,13882.767253589998,37.284892440002295,53012.91221280001 2025-10-29,13:11:26.000,302,11136703,112485,0,1761743485,13882.625791079998,37.1368607100012,53012.989071120006 2025-10-29,13:11:27.000,302,11136684,112565,0,1761743486,13882.491064879992,37.002927239998826,53013.00304536 2025-10-29,13:11:28.000,302,11136682,112685,0,1761743487,13882.369811299992,36.868993770003726,53013.06592944 2025-10-29,13:11:29.000,302,11136698,112605,0,1761743488,13882.322657129997,36.73506030000135,53013.09387792 2025-10-29,13:11:30.000,302,11136654,112525,0,1761743489,13882.235085100001,36.6786672599992,53013.14977488001 2025-10-29,13:11:31.000,302,11136699,112765,0,1761743490,13882.07341366,36.601126829998975,53013.1218264 2025-10-29,13:11:32.000,302,11136650,112845,0,1761743491,13881.93195115,36.52358639999875,53013.16374912 2025-10-29,13:11:33.000,302,11136751,112645,0,1761743492,13881.74333446999,36.481291620002594,53013.17073624 2025-10-29,13:11:34.000,302,11136758,112605,0,1761743493,13881.615344579994,36.431947709999804,53013.268555919996 2025-10-29,13:11:35.000,302,11136668,112605,0,1761743494,13881.521036239988,36.38965293000365,53013.24060744 2025-10-29,13:11:36.000,302,11136672,112525,0,1761743495,13881.406518969998,36.38260380000429,53013.24759456001 2025-10-29,13:11:37.000,302,11136636,112645,0,1761743496,13881.406518969998,36.431947709999804,53013.1916976 2025-10-29,13:11:38.000,302,11136707,112445,0,1761743497,13881.433464209993,36.38260380000429,53013.17772336001 2025-10-29,13:11:39.000,302,11136688,112525,0,1761743498,13881.480618379988,36.38260380000429,53013.21265896 2025-10-29,13:11:40.000,302,11136712,112525,0,1761743499,13881.574926719994,36.3332598900015,53013.21265896 2025-10-29,13:11:41.000,302,11136627,112885,0,1761743500,13881.79048864,36.28391597999871,53013.21964608 2025-10-29,13:11:42.000,302,11136663,112685,0,1761743501,13882.00605055999,36.248670330001914,53013.24060744 2025-10-29,13:11:43.000,302,11136638,112685,0,1761743502,13882.208139859991,36.13588425000489,53013.27554304001 2025-10-29,13:11:44.000,302,11136652,112405,0,1761743503,13882.363074989997,36.1217859899989,53013.27554304001 2025-10-29,13:11:45.000,302,11136644,112565,0,1761743504,13882.612318459993,36.07949121000274,53013.303491520004 2025-10-29,13:11:46.000,302,11136666,112645,0,1761743505,13882.753780969993,35.973754259997804,53013.324452880006 2025-10-29,13:11:47.000,302,11136653,112725,0,1761743506,13882.915452409994,35.92441035000229,53013.41528544001 2025-10-29,13:11:48.000,302,11136735,112685,0,1761743507,13883.05017861,35.90326296000421,53013.41528544001 2025-10-29,13:11:49.000,302,11136659,112725,0,1761743508,13883.09059647,35.85391905000142,53013.422272560005 2025-10-29,13:11:50.000,302,11136704,112525,0,1761743509,13883.12427801999,35.825722530003986,53013.45720816 2025-10-29,13:11:51.000,302,11136634,112685,0,1761743510,13883.08386015999,35.839820790002705,53013.492143760006 2025-10-29,13:11:52.000,302,11136668,112645,0,1761743511,13883.00302443999,35.76228036000248,53013.5759892 2025-10-29,13:11:53.000,302,11136714,112525,0,1761743512,13882.861561929989,35.69178906000161,53013.541053600005 2025-10-29,13:11:54.000,302,11136699,112445,0,1761743513,13882.740308349988,35.656543410004815,53013.56201496001 2025-10-29,13:11:55.000,302,11136650,112645,0,1761743514,13882.585373219998,35.62129776000074,53013.58297632001 2025-10-29,13:11:56.000,302,11136668,112405,0,1761743515,13882.369811299992,35.54375733000052,53013.59695056 2025-10-29,13:11:57.000,302,11136708,112525,0,1761743516,13882.140776759996,35.45916777000093,53013.61791192 2025-10-29,13:11:58.000,302,11136659,112685,0,1761743517,13881.898269599995,35.40277472999878,53013.638873280004 2025-10-29,13:11:59.000,302,11136694,112845,0,1761743518,13881.588399339998,35.26884126000368,53013.56900208 2025-10-29,13:12:00.000,302,11136650,112525,0,1761743519,13881.265056459997,35.1842517000041,53013.55502784 2025-10-29,13:12:01.000,302,11136698,112445,0,1761743520,13880.968658819991,35.09966214000451,53013.55502784 2025-10-29,13:12:02.000,302,11136645,112445,0,1761743521,13880.5510076,34.95867954000278,53013.53406648001 2025-10-29,13:12:03.000,302,11136731,112485,0,1761743522,13880.173774239993,34.83179519999976,53013.506118 2025-10-29,13:12:04.000,302,11136632,112405,0,1761743523,13879.830222429991,34.690812599998026,53013.44323392001 2025-10-29,13:12:05.000,302,11136710,112565,0,1761743524,13879.49340693,34.521633479998854,53013.48515664001 2025-10-29,13:12:06.000,302,11136636,112645,0,1761743525,13879.197009289994,34.3665526199984,53013.4013112 2025-10-29,13:12:07.000,302,11136632,112645,0,1761743526,13878.873666409992,34.24671741000202,53013.4013112 2025-10-29,13:12:08.000,302,11136732,112805,0,1761743527,13878.738940210002,34.12688219999836,53013.38034984 2025-10-29,13:12:09.000,302,11136659,112445,0,1761743528,13878.678313420001,34.0211452500007,53013.268555919996 2025-10-29,13:12:10.000,302,11136726,112605,0,1761743529,13878.799567000002,34.09163655000157,53013.22663320001 2025-10-29,13:12:11.000,302,11136715,112405,0,1761743530,13878.981447370003,34.12688219999836,53013.19868472001 2025-10-29,13:12:12.000,302,11136689,112565,0,1761743531,13879.277845009994,34.17622611000115,53013.1916976 2025-10-29,13:12:13.000,302,11136730,112725,0,1761743532,13879.621396819995,34.25376654000138,53013.17772336001 2025-10-29,13:12:14.000,302,11136690,112485,0,1761743533,13880.045784349997,34.338356100000965,53013.135800640004 2025-10-29,13:12:15.000,302,11136703,112485,0,1761743534,13880.429754019999,34.42294566000055,53013.10785216001 2025-10-29,13:12:16.000,302,11136690,112685,0,1761743535,13880.840668929995,34.4793387000027,53013.17073624 2025-10-29,13:12:17.000,302,11136635,112365,0,1761743536,13881.184220739997,34.50048609000078,53013.135800640004 2025-10-29,13:12:18.000,302,11136658,112685,0,1761743537,13881.312210629992,34.528682609998214,53013.100865039996 2025-10-29,13:12:19.000,302,11136705,112605,0,1761743538,13881.406518969998,34.521633479998854,53013.11483928 2025-10-29,13:12:20.000,302,11136708,112605,0,1761743539,13881.265056459997,34.47228957000334,53013.17073624 2025-10-29,13:12:21.000,302,11136707,112445,0,1761743540,13881.116857640001,34.42999478999991,53013.21964608 2025-10-29,13:12:22.000,302,11136648,112605,0,1761743541,13880.78677844999,34.31015958000353,53013.1916976 2025-10-29,13:12:23.000,302,11136750,112565,0,1761743542,13880.50385342999,34.218520890004584,53013.19868472001 2025-10-29,13:12:24.000,302,11136719,112485,0,1761743543,13880.113147449993,34.169176980001794,53013.1916976 2025-10-29,13:12:25.000,302,11136693,112645,0,1761743544,13879.769595639991,34.09163655000157,53013.19868472001 2025-10-29,13:12:26.000,302,11136690,112285,0,1761743545,13879.540561099995,33.96475220999855,53013.18471048 2025-10-29,13:12:27.000,302,11136715,112605,0,1761743546,13879.38562596999,33.85196613000153,53013.17772336001 2025-10-29,13:12:28.000,302,11136637,112445,0,1761743547,13879.298053939994,33.79557308999938,53013.21964608 2025-10-29,13:12:29.000,302,11136719,112525,0,1761743548,13879.26437238999,33.746229180003866,53013.1218264 2025-10-29,13:12:30.000,302,11136695,112485,0,1761743549,13879.35194442,33.71803265999915,53013.07291656 2025-10-29,13:12:31.000,302,11136658,112605,0,1761743550,13879.39236228,33.62639397000021,53013.09387792 2025-10-29,13:12:32.000,302,11136683,112485,0,1761743551,13879.60792419999,33.534755280001264,53013.10785216001 2025-10-29,13:12:33.000,302,11136706,112525,0,1761743552,13879.783068259996,33.44311659000232,53013.086890800005 2025-10-29,13:12:34.000,302,11136663,112805,0,1761743553,13879.911058149992,33.37262529000145,53013.07990368001 2025-10-29,13:12:35.000,302,11136653,112725,0,1761743554,13880.005366489997,33.344428770004015,53013.10785216001 2025-10-29,13:12:36.000,302,11136764,112845,0,1761743555,13880.032311729992,33.30918311999994,53013.07990368001 2025-10-29,13:12:37.000,302,11136655,112725,0,1761743556,13880.059256970002,33.238691819999076,53013.17073624 2025-10-29,13:12:38.000,302,11136718,112485,0,1761743557,13879.978421250002,33.245740949998435,53013.12881352001 2025-10-29,13:12:39.000,302,11136629,112565,0,1761743558,13879.830222429991,33.27393747000315,53013.10785216001 2025-10-29,13:12:40.000,302,11136652,112685,0,1761743559,13879.62813312999,33.25983921000443,53013.11483928 2025-10-29,13:12:41.000,302,11136659,112525,0,1761743560,13879.459725379995,33.21049530000164,53013.17073624 2025-10-29,13:12:42.000,302,11136712,112725,0,1761743561,13879.311526559999,33.175249650004844,53013.1916976 2025-10-29,13:12:43.000,302,11136642,112685,0,1761743562,13879.183536669989,33.125905740002054,53013.16374912 2025-10-29,13:12:44.000,302,11136664,112445,0,1761743563,13879.129646189998,33.05541444000119,53013.1916976 2025-10-29,13:12:45.000,302,11136675,112405,0,1761743564,13879.136382499993,33.05541444000119,53013.156762000006 2025-10-29,13:12:46.000,302,11136678,112565,0,1761743565,13879.122909879989,33.0060705299984,53013.19868472001 2025-10-29,13:12:47.000,302,11136737,112445,0,1761743566,13879.129646189998,33.0060705299984,53013.1916976 2025-10-29,13:12:48.000,302,11136673,112525,0,1761743567,13879.190272979999,32.9708248800016,53013.1916976 2025-10-29,13:12:49.000,302,11136658,112725,0,1761743568,13879.210481909999,32.99197226999968,53013.19868472001 2025-10-29,13:12:50.000,302,11136693,112805,0,1761743569,13879.223954529989,33.02721792000375,53013.205671840005 2025-10-29,13:12:51.000,302,11136677,112645,0,1761743570,13879.217218219994,33.05541444000119,53013.24060744 2025-10-29,13:12:52.000,302,11136666,112645,0,1761743571,13879.143118809989,33.09066008999798,53013.268555919996 2025-10-29,13:12:53.000,302,11136651,112205,0,1761743572,13879.109437259998,33.125905740002054,53013.27554304001 2025-10-29,13:12:54.000,302,11136645,112725,0,1761743573,13879.095964639993,33.104758350003976,53013.268555919996 2025-10-29,13:12:55.000,302,11136686,112605,0,1761743574,13879.129646189998,33.125905740002054,53013.27554304001 2025-10-29,13:12:56.000,302,11136697,112605,0,1761743575,13879.217218219994,33.16115138999885,53013.33842712 2025-10-29,13:12:57.000,302,11136640,112485,0,1761743576,13879.43278014,33.20344617000228,53013.33842712 2025-10-29,13:12:58.000,302,11136726,112485,0,1761743577,13879.702232539996,33.252790079997794,53013.4013112 2025-10-29,13:12:59.000,302,11136671,112605,0,1761743578,13880.106411139997,33.25983921000443,53013.46419528001 2025-10-29,13:13:00.000,302,11136694,112405,0,1761743579,13880.537534979994,33.344428770004015,53013.45022104 2025-10-29,13:13:01.000,302,11136642,112485,0,1761743580,13881.036021920001,33.37262529000145,53013.58297632001 2025-10-29,13:13:02.000,302,11136676,112805,0,1761743581,13881.514299929993,33.37262529000145,53013.63188616001 2025-10-29,13:13:03.000,302,11136719,112605,0,1761743582,13882.01278687,33.45016572000168,53013.68778312 2025-10-29,13:13:04.000,302,11136681,112645,0,1761743583,13882.403492849997,33.49246049999783,53013.79957704001 2025-10-29,13:13:05.000,302,11136710,112445,0,1761743584,13882.780726209989,33.513607890003186,53013.86246112 2025-10-29,13:13:06.000,302,11136706,112565,0,1761743585,13883.016497059994,33.520657020002545,53013.974255040004 2025-10-29,13:13:07.000,302,11136733,112685,0,1761743586,13883.20511373999,33.54180441000062,53014.07207472 2025-10-29,13:13:08.000,302,11136711,112805,0,1761743587,13883.35331256,33.59114832000341,53014.19085576 2025-10-29,13:13:09.000,302,11136691,112605,0,1761743588,13883.407203039991,33.68278701000236,53014.274701199996 2025-10-29,13:13:10.000,302,11136682,112645,0,1761743589,13883.34657624999,33.696885270001076,53014.32361104001 2025-10-29,13:13:11.000,302,11136651,112805,0,1761743590,13883.18490480999,33.72508178999851,53014.39348224 2025-10-29,13:13:12.000,302,11136734,112605,0,1761743591,13882.98281550999,33.78147483000066,53014.442392079996 2025-10-29,13:13:13.000,302,11136709,112365,0,1761743592,13882.706626799998,33.81672048000473,53014.56117312 2025-10-29,13:13:14.000,302,11136636,112645,0,1761743593,13882.396756540002,33.78852396000002,53014.596108720005 2025-10-29,13:13:15.000,302,11136654,112605,0,1761743594,13882.06667734999,33.86606439000025,53014.65899280001 2025-10-29,13:13:16.000,302,11136693,112285,0,1761743595,13881.80396125999,33.83786787000281,53014.72187688 2025-10-29,13:13:17.000,302,11136711,112765,0,1761743596,13881.446936829998,33.86606439000025,53014.78476096001 2025-10-29,13:13:18.000,302,11136729,112765,0,1761743597,13881.177484430002,33.83786787000281,53014.84764504 2025-10-29,13:13:19.000,302,11136722,112805,0,1761743598,13880.941713579996,33.8096713499981,53014.861619280004 2025-10-29,13:13:20.000,302,11136715,112485,0,1761743599,13880.699206419995,33.78147483000066,53014.87559352001 2025-10-29,13:13:21.000,302,11136666,112525,0,1761743600,13880.54427128999,33.78147483000066,53014.91751624 2025-10-29,13:13:22.000,302,11136652,112485,0,1761743601,13880.389336159998,33.83786787000281,53014.95245184001 2025-10-29,13:13:23.000,302,11136712,112765,0,1761743602,13880.328709369998,33.91540830000304,53014.95943896 2025-10-29,13:13:24.000,302,11136657,112485,0,1761743603,13880.308500439998,33.99999786000262,53014.99437456001 2025-10-29,13:13:25.000,302,11136724,112645,0,1761743604,13880.402808779989,34.098685680000926,53015.050271520005 2025-10-29,13:13:26.000,302,11136669,112765,0,1761743605,13880.456699259994,34.218520890004584,53015.03629728 2025-10-29,13:13:27.000,302,11136695,112845,0,1761743606,13880.68573379999,34.380650880004396,53015.099181360005 2025-10-29,13:13:28.000,302,11136668,112645,0,1761743607,13880.928240959991,34.563928260002285,53015.08520712 2025-10-29,13:13:29.000,302,11136657,112845,0,1761743608,13881.130330259992,34.7260582500021,53015.15507832 2025-10-29,13:13:30.000,302,11136673,112725,0,1761743609,13881.426727899998,34.88818824000191,53015.217962400005 2025-10-29,13:13:31.000,302,11136694,112445,0,1761743610,13881.655762439994,35.08556387999852,53015.23892376001 2025-10-29,13:13:32.000,302,11136702,112645,0,1761743611,13881.938687459995,35.26884126000368,53015.24591088 2025-10-29,13:13:33.000,302,11136666,112645,0,1761743612,13882.167721999991,35.438020380002854,53015.315782080004 2025-10-29,13:13:34.000,302,11136720,112805,0,1761743613,13882.423701779997,35.564904719998594,53015.40661464001 2025-10-29,13:13:35.000,302,11136657,112405,0,1761743614,13882.625791079998,35.70588732000033,53015.47648584001 2025-10-29,13:13:36.000,302,11136607,112765,0,1761743615,13882.780726209989,35.839820790002705,53015.59526688001 2025-10-29,13:13:37.000,302,11136713,112565,0,1761743616,13882.976079199994,35.94555774000037,53015.65815096 2025-10-29,13:13:38.000,302,11136636,112645,0,1761743617,13883.07038754,36.09358947000146,53015.65815096 2025-10-29,13:13:39.000,302,11136708,112805,0,1761743618,13883.178168499995,36.185228160000406,53015.78391912 2025-10-29,13:13:40.000,302,11136683,113085,0,1761743619,13883.16469587999,36.3332598900015,53015.82584184 2025-10-29,13:13:41.000,302,11136710,112925,0,1761743620,13883.27247684,36.417849450001086,53015.96558424 2025-10-29,13:13:42.000,302,11136672,112845,0,1761743621,13883.386994109991,36.55178292000346,53015.99353272 2025-10-29,13:13:43.000,302,11136663,112365,0,1761743622,13883.501511379996,36.706863780003914,53016.04942968001 2025-10-29,13:13:44.000,302,11136712,112645,0,1761743623,13883.656446510002,36.826698990000295,53016.11930088 2025-10-29,13:13:45.000,302,11136738,112605,0,1761743624,13883.784436399998,36.91128854999988,53016.21013344 2025-10-29,13:13:46.000,302,11136697,112645,0,1761743625,13883.898953669988,36.98177985000075,53016.28000464 2025-10-29,13:13:47.000,302,11136706,112605,0,1761743626,13883.979789389989,37.002927239998826,53016.391798560006 2025-10-29,13:13:48.000,302,11136695,112645,0,1761743627,13883.959580459989,36.99587810999947,53016.42673416 2025-10-29,13:13:49.000,302,11136697,112485,0,1761743628,13883.898953669988,37.002927239998826,53016.510579600006 2025-10-29,13:13:50.000,302,11136655,112805,0,1761743629,13883.764227469997,36.90423942000052,53016.608399280005 2025-10-29,13:13:51.000,302,11136646,112605,0,1761743630,13883.514984000001,36.85489550999773,53016.62936064001 2025-10-29,13:13:52.000,302,11136689,112685,0,1761743631,13883.319631009996,36.77735508000478,53016.7551288 2025-10-29,13:13:53.000,302,11136655,112805,0,1761743632,13883.097332779995,36.80555160000222,53016.74814168001 2025-10-29,13:13:54.000,302,11136719,112645,0,1761743633,13882.773989899993,36.76325681999879,53016.825000000004 2025-10-29,13:13:55.000,302,11136672,112605,0,1761743634,13882.544955359997,36.74210943000071,53016.9298068 2025-10-29,13:13:56.000,302,11136699,112805,0,1761743635,13882.262030339996,36.69276551999792,53016.95775528 2025-10-29,13:13:57.000,302,11136673,112605,0,1761743636,13882.02625948999,36.66456900000048,53017.05557496001 2025-10-29,13:13:58.000,302,11136653,112445,0,1761743637,13881.72312553999,36.601126829998975,53017.09749768 2025-10-29,13:13:59.000,302,11136689,112605,0,1761743638,13881.514299929993,36.55883205000282,53017.111471920005 2025-10-29,13:14:00.000,302,11136651,112805,0,1761743639,13881.224638599997,36.49538988000131,53017.209291600004 2025-10-29,13:14:01.000,302,11136706,112445,0,1761743640,13881.042758229996,36.51653726999939,53017.2442272 2025-10-29,13:14:02.000,302,11136633,112645,0,1761743641,13880.88782309999,36.53063552999811,53017.30012416001 2025-10-29,13:14:03.000,302,11136729,112805,0,1761743642,13880.840668929995,36.57293031000154,53017.32108552001 2025-10-29,13:14:04.000,302,11136737,112565,0,1761743643,13880.89455941,36.643421610002406,53017.376982480004 2025-10-29,13:14:05.000,302,11136642,112645,0,1761743644,13881.002340369996,36.74915856000007,53017.41191808 2025-10-29,13:14:06.000,302,11136672,112805,0,1761743645,13881.204429669997,36.883092030002445,53017.50275064 2025-10-29,13:14:07.000,302,11136689,112685,0,1761743646,13881.494090999993,36.96768159000203,53017.50275064 2025-10-29,13:14:08.000,302,11136654,112685,0,1761743647,13881.8309065,37.07341853999969,53017.57262184 2025-10-29,13:14:09.000,302,11136680,112605,0,1761743648,13882.214876170001,37.08046766999905,53017.64249304 2025-10-29,13:14:10.000,302,11136746,112525,0,1761743649,13882.639263699988,37.108664190003765,53017.69839 2025-10-29,13:14:11.000,302,11136738,112445,0,1761743650,13883.10406908999,37.115713320003124,53017.831145280004 2025-10-29,13:14:12.000,302,11136674,112565,0,1761743651,13883.568874479992,37.12981158000184,53017.92197784001 2025-10-29,13:14:13.000,302,11136730,112605,0,1761743652,13883.986525699998,37.115713320003124,53018.047746000004 2025-10-29,13:14:14.000,302,11136673,112525,0,1761743653,13884.30313226999,37.1368607100012,53018.15953992001 2025-10-29,13:14:15.000,302,11136697,112525,0,1761743654,13884.586057289991,37.115713320003124,53018.26434672 2025-10-29,13:14:16.000,302,11136693,112565,0,1761743655,13884.767937659992,37.1368607100012,53018.34120504 2025-10-29,13:14:17.000,302,11136716,112405,0,1761743656,13884.889191239992,37.14390984000056,53018.42505048001 2025-10-29,13:14:18.000,302,11136683,112645,0,1761743657,13884.976763270002,37.115713320003124,53018.52985728 2025-10-29,13:14:19.000,302,11136746,112685,0,1761743658,13885.023917439998,37.08046766999905,53018.66261256001 2025-10-29,13:14:20.000,302,11136726,113005,0,1761743659,13885.003708509998,37.03112376000354,53018.788380720005 2025-10-29,13:14:21.000,302,11136715,112725,0,1761743660,13884.970026959993,36.97473072000139,53018.837290560004 2025-10-29,13:14:22.000,302,11136743,112805,0,1761743661,13884.788146589992,36.826698990000295,53018.97004584 2025-10-29,13:14:23.000,302,11136676,112565,0,1761743662,13884.606266219991,36.66456900000048,53018.96305872 2025-10-29,13:14:24.000,302,11136701,112805,0,1761743663,13884.35028644,36.51653726999939,53019.04690416001 2025-10-29,13:14:25.000,302,11136707,112725,0,1761743664,13884.033679869994,36.34735815000022,53019.11677536001 2025-10-29,13:14:26.000,302,11136679,112605,0,1761743665,13883.690128059992,36.14998251000361,53019.14472384001 2025-10-29,13:14:27.000,302,11136729,112565,0,1761743666,13883.299422079996,35.98080339000444,53019.21459504001 2025-10-29,13:14:28.000,302,11136654,112605,0,1761743667,13882.915452409994,35.80457513999863,53019.20760792 2025-10-29,13:14:29.000,302,11136696,112565,0,1761743668,13882.558427980002,35.64949427999818,53019.242543520006 2025-10-29,13:14:30.000,302,11136775,112605,0,1761743669,13882.228348789991,35.5296590700018,53019.25651776 2025-10-29,13:14:31.000,302,11136691,112445,0,1761743670,13881.91174222,35.39572559999942,53019.3054276 2025-10-29,13:14:32.000,302,11136747,112285,0,1761743671,13881.675971369994,35.24769386999833,53019.29844048 2025-10-29,13:14:33.000,302,11136728,112605,0,1761743672,13881.527772549998,35.141956920000666,53019.2006208 2025-10-29,13:14:34.000,302,11136666,112765,0,1761743673,13881.453673139993,34.972777800001495,53019.24953064 2025-10-29,13:14:35.000,302,11136734,113085,0,1761743674,13881.433464209993,34.88818824000191,53019.26350488001 2025-10-29,13:14:36.000,302,11136744,113005,0,1761743675,13881.534508859993,34.73310738000146,53019.23555640001 2025-10-29,13:14:37.000,302,11136788,112845,0,1761743676,13881.628817199999,34.64851782000187,53019.23555640001 2025-10-29,13:14:38.000,302,11136726,112925,0,1761743677,13881.716389229994,34.578026520001,53019.21459504001 2025-10-29,13:14:39.000,302,11136731,113125,0,1761743678,13881.777016019994,34.4793387000027,53019.242543520006 2025-10-29,13:14:40.000,302,11136672,112565,0,1761743679,13881.857851739995,34.46524044000398,53019.22856928 2025-10-29,13:14:41.000,302,11136743,112445,0,1761743680,13881.8309065,34.45819131000462,53019.242543520006 2025-10-29,13:14:42.000,302,11136673,112645,0,1761743681,13881.70291660999,34.45114217999799,53019.221582160004 2025-10-29,13:14:43.000,302,11136673,112525,0,1761743682,13881.588399339998,34.40884740000183,53019.23555640001 2025-10-29,13:14:44.000,302,11136772,112645,0,1761743683,13881.393046349993,34.32425784000225,53019.23555640001 2025-10-29,13:14:45.000,302,11136724,112845,0,1761743684,13881.211165979992,34.31015958000353,53019.21459504001 2025-10-29,13:14:46.000,302,11136644,112645,0,1761743685,13881.015812990001,34.24671741000202,53019.23555640001 2025-10-29,13:14:47.000,302,11136630,112445,0,1761743686,13880.860877859996,34.19032436999987,53019.23555640001 2025-10-29,13:14:48.000,302,11136686,112285,0,1761743687,13880.69247011,34.12688219999836,53019.17965944 2025-10-29,13:14:49.000,302,11136700,112325,0,1761743688,13880.530798669999,34.06344003000413,53019.14472384001 2025-10-29,13:14:50.000,302,11136729,112605,0,1761743689,13880.375863539994,33.922457430002396,53019.15869808 2025-10-29,13:14:51.000,302,11136721,112645,0,1761743690,13880.180510550003,33.8096713499981,53019.1307496 2025-10-29,13:14:52.000,302,11136732,112725,0,1761743691,13879.991893869992,33.73213091999787,53019.15171096 2025-10-29,13:14:53.000,302,11136655,112485,0,1761743692,13879.75612302,33.61934484000085,53019.11677536001 2025-10-29,13:14:54.000,302,11136704,113125,0,1761743693,13879.459725379995,33.49950963000447,53019.053891280004 2025-10-29,13:14:55.000,302,11136665,112365,0,1761743694,13879.129646189998,33.351477900003374,53019.04690416001 2025-10-29,13:14:56.000,302,11136730,112645,0,1761743695,13878.799567000002,33.175249650004844,53018.98402008 2025-10-29,13:14:57.000,302,11136708,112805,0,1761743696,13878.43580626,33.118856610002695,53018.92812312001 2025-10-29,13:14:58.000,302,11136748,112565,0,1761743697,13878.15288124,33.02016879000439,53018.86523904 2025-10-29,13:14:59.000,302,11136656,112805,0,1761743698,13877.896901459993,32.95672662000288,53018.837290560004 2025-10-29,13:15:00.000,302,11136761,112445,0,1761743699,13877.741966330002,32.879186190002656,53018.76043224001 2025-10-29,13:15:01.000,302,11136697,112685,0,1761743700,13877.640921680002,32.836891409999225,53018.76043224001 2025-10-29,13:15:02.000,302,11136689,112805,0,1761743701,13877.560085960002,32.78754750000371,53018.66261256001 2025-10-29,13:15:03.000,302,11136699,112605,0,1761743702,13877.566822269997,32.75230184999964,53018.571780000006 2025-10-29,13:15:04.000,302,11136693,112645,0,1761743703,13877.667866919997,32.75230184999964,53018.550818640004 2025-10-29,13:15:05.000,302,11136704,112725,0,1761743704,13877.836274669993,32.717056200002844,53018.452998960005 2025-10-29,13:15:06.000,302,11136640,112565,0,1761743705,13878.004682419989,32.702957940004126,53018.3621664 2025-10-29,13:15:07.000,302,11136748,112605,0,1761743706,13878.12593599999,32.7241053300022,53018.29928232 2025-10-29,13:15:08.000,302,11136714,112525,0,1761743707,13878.27413482,32.74525272000028,53018.25735960001 2025-10-29,13:15:09.000,302,11136726,112605,0,1761743708,13878.47622412,32.77344923999772,53018.236398240006 2025-10-29,13:15:10.000,302,11136689,112605,0,1761743709,13878.658104490001,32.76640010999836,53018.26434672 2025-10-29,13:15:11.000,302,11136725,112765,0,1761743710,13878.833248549992,32.78754750000371,53018.20146264 2025-10-29,13:15:12.000,302,11136727,112765,0,1761743711,13878.947765819998,32.81574402000115,53018.15953992001 2025-10-29,13:15:13.000,302,11136699,113005,0,1761743712,13879.082492019988,32.77344923999772,53018.13857856001 2025-10-29,13:15:14.000,302,11136685,112765,0,1761743713,13879.170064049998,32.702957940004126,53018.13159144 2025-10-29,13:15:15.000,302,11136702,112805,0,1761743714,13879.197009289994,32.660663160000695,53018.068707360006 2025-10-29,13:15:16.000,302,11136618,112765,0,1761743715,13879.170064049998,32.61836838000454,53018.07569448 2025-10-29,13:15:17.000,302,11136736,112805,0,1761743716,13879.028601539998,32.52672968999832,53018.047746000004 2025-10-29,13:15:18.000,302,11136651,112525,0,1761743717,13878.846721169997,32.40689448000194,53018.04075888001 2025-10-29,13:15:19.000,302,11136727,112605,0,1761743718,13878.644631869996,32.28705926999828,53017.99184904001 2025-10-29,13:15:20.000,302,11136675,112725,0,1761743719,13878.341497919995,32.18132232000062,53017.93595208 2025-10-29,13:15:21.000,302,11136677,112725,0,1761743720,13878.11246338,32.068536240003596,53017.949926320005 2025-10-29,13:15:22.000,302,11136683,112245,0,1761743721,13877.876692529993,31.969848419998016,53017.80319680001 2025-10-29,13:15:23.000,302,11136668,112605,0,1761743722,13877.661130610002,31.93460277000122,53017.733325600006 2025-10-29,13:15:24.000,302,11136698,112405,0,1761743723,13877.506195479997,31.906406250003783,53017.70537712001 2025-10-29,13:15:25.000,302,11136638,112685,0,1761743724,13877.425359759996,31.88525885999843,53017.57960896 2025-10-29,13:15:26.000,302,11136742,112605,0,1761743725,13877.384941899996,31.9205045100025,53017.53069912 2025-10-29,13:15:27.000,302,11136690,112765,0,1761743726,13877.384941899996,31.94870102999994,53017.50275064 2025-10-29,13:15:28.000,302,11136699,112685,0,1761743727,13877.3175788,32.01214320000145,53017.36300824 2025-10-29,13:15:29.000,302,11136644,112525,0,1761743728,13877.378205590001,32.04033971999888,53017.28614992 2025-10-29,13:15:30.000,302,11136686,112445,0,1761743729,13877.378205590001,32.12492927999847,53017.15339464001 2025-10-29,13:15:31.000,302,11136709,112525,0,1761743730,13877.438832380001,32.1672240600019,53017.09749768 2025-10-29,13:15:32.000,302,11136697,112605,0,1761743731,13877.472513929992,32.18132232000062,53017.05557496001 2025-10-29,13:15:33.000,302,11136605,112645,0,1761743732,13877.398414520001,32.195420579999336,53016.95775528 2025-10-29,13:15:34.000,302,11136674,112725,0,1761743733,13877.391678209991,32.209518839998054,53016.873909840004 2025-10-29,13:15:35.000,302,11136644,112565,0,1761743734,13877.243479389996,32.195420579999336,53016.86692272001 2025-10-29,13:15:36.000,302,11136694,112565,0,1761743735,13877.08854425999,32.251813620001485,53016.78307728 2025-10-29,13:15:37.000,302,11136671,112765,0,1761743736,13876.899927579994,32.27296100999956,53016.73416744 2025-10-29,13:15:38.000,302,11136728,112725,0,1761743737,13876.603529939988,32.301157530004275,53016.6153864 2025-10-29,13:15:39.000,302,11136659,112485,0,1761743738,13876.361022780002,32.3786979600045,53016.58045080001 2025-10-29,13:15:40.000,302,11136745,112605,0,1761743739,13876.071361449991,32.39984535000258,53016.50359248001 2025-10-29,13:15:41.000,302,11136718,112565,0,1761743740,13875.80864535999,32.46328752000409,53016.46865688 2025-10-29,13:15:42.000,302,11136663,112645,0,1761743741,13875.673919159999,32.53377881999768,53016.34987584 2025-10-29,13:15:43.000,302,11136671,112725,0,1761743742,13875.572874509999,32.63951577000262,53016.321927360004 2025-10-29,13:15:44.000,302,11136676,112485,0,1761743743,13875.525720339989,32.702957940004126,53016.23808192 2025-10-29,13:15:45.000,302,11136719,112445,0,1761743744,13875.566138199989,32.80164576000243,53016.14026224 2025-10-29,13:15:46.000,302,11136719,112605,0,1761743745,13875.62676498999,32.843940539998584,53016.105326640005 2025-10-29,13:15:47.000,302,11136669,112645,0,1761743746,13875.72780963999,32.8721370600033,53016.035455440004 2025-10-29,13:15:48.000,302,11136720,113045,0,1761743747,13875.75475488,32.90738271000009,53015.97955848001 2025-10-29,13:15:49.000,302,11136685,112565,0,1761743748,13875.801909049995,32.86508793000394,53015.89571304 2025-10-29,13:15:50.000,302,11136687,112605,0,1761743749,13875.77496381,32.86508793000394,53015.83282896001 2025-10-29,13:15:51.000,302,11136666,112725,0,1761743750,13875.640237609994,32.829842279999866,53015.769944880005 2025-10-29,13:15:52.000,302,11136656,112405,0,1761743751,13875.384257829988,32.73820359000092,53015.721035040006 2025-10-29,13:15:53.000,302,11136690,112605,0,1761743752,13875.094596499992,32.710007070003485,53015.73500928 2025-10-29,13:15:54.000,302,11136687,112405,0,1761743753,13874.69715421,32.604270119998546,53015.651163840004 2025-10-29,13:15:55.000,302,11136715,112725,0,1761743754,13874.299711919994,32.56197534000239,53015.58129264 2025-10-29,13:15:56.000,302,11136720,112525,0,1761743755,13873.888797009997,32.46328752000409,53015.49744720001 2025-10-29,13:15:57.000,302,11136679,112685,0,1761743756,13873.53177257999,32.38574709000386,53015.41360176 2025-10-29,13:15:58.000,302,11136638,112765,0,1761743757,13873.25558387,32.32230492000235,53015.35071768 2025-10-29,13:15:59.000,302,11136737,112405,0,1761743758,13873.019813019993,32.301157530004275,53015.27385936 2025-10-29,13:16:00.000,302,11136666,112685,0,1761743759,13872.885086820002,32.22361710000405,53015.1830268 2025-10-29,13:16:01.000,302,11136723,112365,0,1761743760,13872.885086820002,32.17427319000126,53015.15507832 2025-10-29,13:16:02.000,302,11136716,112845,0,1761743761,13872.952449919998,32.14607667000382,53015.050271520005 2025-10-29,13:16:03.000,302,11136729,112645,0,1761743762,13873.013076709998,32.13902754000446,53014.980400320004 2025-10-29,13:16:04.000,302,11136696,112605,0,1761743763,13873.120857669994,32.06148711000424,53014.931490480005 2025-10-29,13:16:05.000,302,11136725,112525,0,1761743764,13873.22863862999,32.10378189000039,53014.833670800006 2025-10-29,13:16:06.000,302,11136729,112325,0,1761743765,13873.403782689995,32.13902754000446,53014.812709440004 2025-10-29,13:16:07.000,302,11136702,112605,0,1761743766,13873.4778821,32.18132232000062,53014.763799600005 2025-10-29,13:16:08.000,302,11136720,112725,0,1761743767,13873.646289849996,32.294108400004916,53014.74982536 2025-10-29,13:16:09.000,302,11136656,112725,0,1761743768,13873.740598190001,32.33640318000107,53014.665979920006 2025-10-29,13:16:10.000,302,11136719,112485,0,1761743769,13873.868588079997,32.371648829997866,53014.645018560004 2025-10-29,13:16:11.000,302,11136654,112525,0,1761743770,13873.922478560002,32.45623839000473,53014.56816024001 2025-10-29,13:16:12.000,302,11136663,112445,0,1761743771,13874.003314280002,32.484434910002165,53014.50527616 2025-10-29,13:16:13.000,302,11136626,112685,0,1761743772,13874.117831549993,32.45623839000473,53014.4843148 2025-10-29,13:16:14.000,302,11136716,112925,0,1761743773,13874.138040479993,32.49853317000088,53014.442392079996 2025-10-29,13:16:15.000,302,11136663,112605,0,1761743774,13874.191930959998,32.442140129998734,53014.40046936001 2025-10-29,13:16:16.000,302,11136718,112605,0,1761743775,13874.191930959998,32.40689448000194,53014.3445724 2025-10-29,13:16:17.000,302,11136666,112845,0,1761743776,13874.292975609998,32.3786979600045,53014.39348224 2025-10-29,13:16:18.000,302,11136643,112765,0,1761743777,13874.292975609998,32.35050143999979,53014.29566256 2025-10-29,13:16:19.000,302,11136754,112645,0,1761743778,13874.333393469999,32.371648829997866,53014.24675272 2025-10-29,13:16:20.000,302,11136725,112645,0,1761743779,13874.441174429994,32.420992740000656,53014.23277848001 2025-10-29,13:16:21.000,302,11136703,112765,0,1761743780,13874.50853752999,32.44918925999809,53014.20483000001 2025-10-29,13:16:22.000,302,11136675,112725,0,1761743781,13874.59610956,32.55492621000303,53014.25373984001 2025-10-29,13:16:23.000,302,11136730,112445,0,1761743782,13874.71062682999,32.604270119998546,53014.18386864001 2025-10-29,13:16:24.000,302,11136638,112565,0,1761743783,13874.77798993,32.667712290000054,53014.141945920004 2025-10-29,13:16:25.000,302,11136712,112685,0,1761743784,13874.885770889996,32.7241053300022,53014.141945920004 2025-10-29,13:16:26.000,302,11136640,112445,0,1761743785,13874.973342919991,32.78049837000435,53014.1000232 2025-10-29,13:16:27.000,302,11136664,112645,0,1761743786,13874.980079230001,32.843940539998584,53014.08604896001 2025-10-29,13:16:28.000,302,11136643,112685,0,1761743787,13874.966606609996,32.942628360004164,53014.06508760001 2025-10-29,13:16:29.000,302,11136672,112445,0,1761743788,13874.83861672,32.91443183999945,53014.03713912001 2025-10-29,13:16:30.000,302,11136714,112765,0,1761743789,13874.703890519995,32.942628360004164,53014.00220352 2025-10-29,13:16:31.000,302,11136660,112485,0,1761743790,13874.47485598,32.96377575000224,53014.00220352 2025-10-29,13:16:32.000,302,11136664,112885,0,1761743791,13874.259294059993,32.9708248800016,53014.02316488 2025-10-29,13:16:33.000,302,11136714,112525,0,1761743792,13874.057204759993,32.98492314000032,53014.00220352 2025-10-29,13:16:34.000,302,11136647,112485,0,1761743793,13873.855115459992,33.013119659997756,53013.939319439996 2025-10-29,13:16:35.000,302,11136704,112525,0,1761743794,13873.686707709996,33.08361095999862,53013.9602808 2025-10-29,13:16:36.000,302,11136666,112525,0,1761743795,13873.464409479995,33.111807480003336,53013.89739672001 2025-10-29,13:16:37.000,302,11136706,112725,0,1761743796,13873.31621066,33.16115138999885,53013.925345200005 2025-10-29,13:16:38.000,302,11136661,112525,0,1761743797,13873.134330289999,33.252790079997794,53013.83451264 2025-10-29,13:16:39.000,302,11136714,112485,0,1761743798,13873.006340399988,33.337379640004656,53013.84149976 2025-10-29,13:16:40.000,302,11136649,112605,0,1761743799,13872.905295750003,33.44311659000232,53013.7856028 2025-10-29,13:16:41.000,302,11136731,112805,0,1761743800,13872.844668960002,33.57000092999806,53013.76464144 2025-10-29,13:16:42.000,302,11136641,112605,0,1761743801,13872.810987409997,33.76737657000194,53013.75066720001 2025-10-29,13:16:43.000,302,11136690,112765,0,1761743802,13872.837932649993,33.929506560001755,53013.70175736001 2025-10-29,13:16:44.000,302,11136711,112565,0,1761743803,13872.972658849998,34.08458742000221,53013.66682176 2025-10-29,13:16:45.000,302,11136694,112445,0,1761743804,13873.194957079999,34.22557002000394,53013.67380888 2025-10-29,13:16:46.000,302,11136641,112325,0,1761743805,13873.45093685999,34.380650880004396,53013.6458604 2025-10-29,13:16:47.000,302,11136733,112285,0,1761743806,13873.794488669992,34.563928260002285,53013.638873280004 2025-10-29,13:16:48.000,302,11136661,112525,0,1761743807,13874.097622619993,34.71900912000274,53013.659834640006 2025-10-29,13:16:49.000,302,11136695,112485,0,1761743808,13874.44791073999,34.83179519999976,53013.65284752001 2025-10-29,13:16:50.000,302,11136659,112725,0,1761743809,13874.75104468999,34.923433889998705,53013.59695056 2025-10-29,13:16:51.000,302,11136664,112685,0,1761743810,13875.027233399996,35.022121710004285,53013.66682176 2025-10-29,13:16:52.000,302,11136734,112605,0,1761743811,13875.289949489998,35.1701534399981,53013.68079600001 2025-10-29,13:16:53.000,302,11136735,112445,0,1761743812,13875.492038789998,35.27589039000304,53013.76464144 2025-10-29,13:16:54.000,302,11136721,112445,0,1761743813,13875.620028679994,35.40277472999878,53013.75066720001 2025-10-29,13:16:55.000,302,11136656,112605,0,1761743814,13875.761491189995,35.607199500002025,53013.806564160004 2025-10-29,13:16:56.000,302,11136674,112685,0,1761743815,13875.761491189995,35.734083839997766,53013.82053840001 2025-10-29,13:16:57.000,302,11136673,112765,0,1761743816,13875.80864535999,35.86096818000078,53013.83451264 2025-10-29,13:16:58.000,302,11136698,112285,0,1761743817,13875.822117979995,35.99490165000316,53013.8904096 2025-10-29,13:16:59.000,302,11136661,112525,0,1761743818,13875.89621739,36.14998251000361,53013.86944824001 2025-10-29,13:17:00.000,302,11136641,112445,0,1761743819,13875.93663525,36.25571946000127,53013.91835808001 2025-10-29,13:17:01.000,302,11136638,112525,0,1761743820,13876.01073465999,36.39670206000301,53013.95329368 2025-10-29,13:17:02.000,302,11136669,112645,0,1761743821,13875.983789419995,36.431947709999804,53013.98822928001 2025-10-29,13:17:03.000,302,11136634,112685,0,1761743822,13876.044416209996,36.474242490003235,53014.08604896001 2025-10-29,13:17:04.000,302,11136641,112285,0,1761743823,13876.01073465999,36.55883205000282,53014.093036080005 2025-10-29,13:17:05.000,302,11136693,112605,0,1761743824,13875.97705311,36.53768466000474,53014.11399744001 2025-10-29,13:17:06.000,302,11136654,112645,0,1761743825,13875.88948107999,36.55178292000346,53014.19784288 2025-10-29,13:17:07.000,302,11136700,113125,0,1761743826,13875.77496381,36.51653726999939,53014.17688152 2025-10-29,13:17:08.000,302,11136643,112605,0,1761743827,13875.613292369999,36.51653726999939,53014.22579136 2025-10-29,13:17:09.000,302,11136704,112765,0,1761743828,13875.485302479989,36.53063552999811,53014.25373984001 2025-10-29,13:17:10.000,302,11136686,112525,0,1761743829,13875.283213180002,36.467193360003876,53014.28168832001 2025-10-29,13:17:11.000,302,11136618,112605,0,1761743830,13875.182168530002,36.417849450001086,53014.37252088001 2025-10-29,13:17:12.000,302,11136680,113125,0,1761743831,13874.993551849991,36.39670206000301,53014.45636632 2025-10-29,13:17:13.000,302,11136659,112645,0,1761743832,13874.87903458,36.31916163000278,53014.45636632 2025-10-29,13:17:14.000,302,11136722,112365,0,1761743833,13874.85882565,36.26981771999999,53014.477327680004 2025-10-29,13:17:15.000,302,11136663,112405,0,1761743834,13874.81167147999,36.206375549998484,53014.51925040001 2025-10-29,13:17:16.000,302,11136687,112405,0,1761743835,13874.852089339991,36.17112990000169,53014.56117312 2025-10-29,13:17:17.000,302,11136704,112645,0,1761743836,13874.980079230001,36.12883511999826,53014.63803144001 2025-10-29,13:17:18.000,302,11136692,112285,0,1761743837,13875.081123880002,36.07949121000274,53014.68694128001 2025-10-29,13:17:19.000,302,11136659,112565,0,1761743838,13875.222586390002,36.09358947000146,53014.763799600005 2025-10-29,13:17:20.000,302,11136659,112645,0,1761743839,13875.390994139998,36.07949121000274,53014.82668368001 2025-10-29,13:17:21.000,302,11136703,112605,0,1761743840,13875.539192959994,36.0865403400021,53014.90354200001 2025-10-29,13:17:22.000,302,11136721,112525,0,1761743841,13875.64697391999,36.07949121000274,53014.91751624 2025-10-29,13:17:23.000,302,11136696,112565,0,1761743842,13875.822117979995,36.10063860000082,53015.001361680006 2025-10-29,13:17:24.000,302,11136754,112525,0,1761743843,13875.84906321999,36.09358947000146,53015.05725864 2025-10-29,13:17:25.000,302,11136654,112525,0,1761743844,13875.923162629995,36.10063860000082,53015.09219424001 2025-10-29,13:17:26.000,302,11136669,112565,0,1761743845,13875.93663525,36.072442080003384,53015.19001392001 2025-10-29,13:17:27.000,302,11136728,112565,0,1761743846,13875.95010786999,35.9878525200038,53015.20398816 2025-10-29,13:17:28.000,302,11136642,112605,0,1761743847,13875.97031679999,35.92441035000229,53015.315782080004 2025-10-29,13:17:29.000,302,11136730,112565,0,1761743848,13875.983789419995,35.92441035000229,53015.35770480001 2025-10-29,13:17:30.000,302,11136694,112645,0,1761743849,13875.983789419995,35.88916469999822,53015.42757600001 2025-10-29,13:17:31.000,302,11136709,112605,0,1761743850,13876.01073465999,35.80457513999863,53015.504434320006 2025-10-29,13:17:32.000,302,11136704,112645,0,1761743851,13876.125251929996,35.74818210000376,53015.58129264 2025-10-29,13:17:33.000,302,11136652,112445,0,1761743852,13876.199351340001,35.74818210000376,53015.5673184 2025-10-29,13:17:34.000,302,11136737,112605,0,1761743853,13876.374495399992,35.71293644999969,53015.63020248 2025-10-29,13:17:35.000,302,11136706,112885,0,1761743854,13876.610266249998,35.69883819000097,53015.700073680004 2025-10-29,13:17:36.000,302,11136728,112725,0,1761743855,13876.819091859994,35.67769080000289,53015.74898352 2025-10-29,13:17:37.000,302,11136673,112805,0,1761743856,13877.102016879995,35.69883819000097,53015.81186760001 2025-10-29,13:17:38.000,302,11136657,112805,0,1761743857,13877.418623450001,35.76932949000184,53015.89571304 2025-10-29,13:17:39.000,302,11136700,112645,0,1761743858,13877.715021089993,35.839820790002705,53015.97257136 2025-10-29,13:17:40.000,302,11136690,112765,0,1761743859,13878.038363969994,35.92441035000229,53015.99353272 2025-10-29,13:17:41.000,302,11136649,112805,0,1761743860,13878.30781636999,36.03719642999931,53016.07039104 2025-10-29,13:17:42.000,302,11136717,112645,0,1761743861,13878.637895560001,36.15703164000297,53016.154236480004 2025-10-29,13:17:43.000,302,11136699,112285,0,1761743862,13879.035337849993,36.298014240004704,53016.18218496 2025-10-29,13:17:44.000,302,11136624,112845,0,1761743863,13879.378889659994,36.44604596999852,53016.26603040001 2025-10-29,13:17:45.000,302,11136714,112885,0,1761743864,13879.708968849991,36.55178292000346,53016.28000464 2025-10-29,13:17:46.000,302,11136669,112445,0,1761743865,13880.039048040002,36.66456900000048,53016.34987584 2025-10-29,13:17:47.000,302,11136730,112725,0,1761743866,13880.416281399994,36.74915856000007,53016.43372128001 2025-10-29,13:17:48.000,302,11136687,112565,0,1761743867,13880.780042139995,36.86194464000437,53016.48263112001 2025-10-29,13:17:49.000,302,11136696,112445,0,1761743868,13881.217902290002,36.96768159000203,53016.51756672 2025-10-29,13:17:50.000,302,11136729,112605,0,1761743869,13881.561454099989,37.0381728900029,53016.58743792 2025-10-29,13:17:51.000,302,11136726,112605,0,1761743870,13881.958896389995,37.08751679999841,53016.678270480006 2025-10-29,13:17:52.000,302,11136664,112645,0,1761743871,13882.356338680001,37.18620462000399,53016.78307728 2025-10-29,13:17:53.000,302,11136722,112445,0,1761743872,13882.693154179993,37.25669592000486,53016.845961360006 2025-10-29,13:17:54.000,302,11136715,112805,0,1761743873,13883.016497059994,37.291941570001654,53016.894871200006 2025-10-29,13:17:55.000,302,11136701,112565,0,1761743874,13883.319631009996,37.39062938999996,53016.95076816 2025-10-29,13:17:56.000,302,11136666,112645,0,1761743875,13883.548665549992,37.461120690000826,53017.03461360001 2025-10-29,13:17:57.000,302,11136669,112765,0,1761743876,13883.710336989992,37.55275937999977,53017.09749768 2025-10-29,13:17:58.000,302,11136714,112485,0,1761743877,13883.858535809988,37.60915242000192,53017.21627872 2025-10-29,13:17:59.000,302,11136636,112765,0,1761743878,13883.959580459989,37.63029981,53017.28614992 2025-10-29,13:18:00.000,302,11136697,112605,0,1761743879,13884.148197139999,37.750135020003654,53017.36999536001 2025-10-29,13:18:01.000,302,11136706,112485,0,1761743880,13884.24924179,37.82767545000388,53017.40493096 2025-10-29,13:18:02.000,302,11136709,112565,0,1761743881,13884.35028644,37.926363270002184,53017.4538408 2025-10-29,13:18:03.000,302,11136668,112725,0,1761743882,13884.41091323,37.9404615300009,53017.57262184 2025-10-29,13:18:04.000,302,11136667,112805,0,1761743883,13884.437858469995,37.96865804999834,53017.614544560005 2025-10-29,13:18:05.000,302,11136657,112445,0,1761743884,13884.458067399995,38.00390370000241,53017.69839 2025-10-29,13:18:06.000,302,11136671,112605,0,1761743885,13884.41091323,37.98980544000369,53017.7682612 2025-10-29,13:18:07.000,302,11136657,112565,0,1761743886,13884.296395959995,37.95455978999962,53017.87306800001 2025-10-29,13:18:08.000,302,11136638,112725,0,1761743887,13884.22229654999,37.884068489998754,53017.89402936001 2025-10-29,13:18:09.000,302,11136661,112605,0,1761743888,13884.094306659994,37.82062632000452,53017.96390056 2025-10-29,13:18:10.000,302,11136710,112445,0,1761743889,13883.973053079993,37.743085890004295,53017.99184904001 2025-10-29,13:18:11.000,302,11136726,112285,0,1761743890,13883.791172709993,37.700791110000864,53018.03377176 2025-10-29,13:18:12.000,302,11136692,112685,0,1761743891,13883.642973889997,37.63029981,53018.117617200005 2025-10-29,13:18:13.000,302,11136700,112725,0,1761743892,13883.427411969991,37.56685763999849,53018.13159144 2025-10-29,13:18:14.000,302,11136677,112485,0,1761743893,13883.259004219995,37.454071560001466,53018.215436880004 2025-10-29,13:18:15.000,302,11136664,112645,0,1761743894,13883.036705989995,37.35538374000316,53018.20844976001 2025-10-29,13:18:16.000,302,11136667,112805,0,1761743895,13882.908716099999,37.25669592000486,53018.25735960001 2025-10-29,13:18:17.000,302,11136705,112725,0,1761743896,13882.686417869998,37.172106359998,53018.2922952 2025-10-29,13:18:18.000,302,11136725,112325,0,1761743897,13882.477592260002,37.14390984000056,53018.29928232 2025-10-29,13:18:19.000,302,11136647,112445,0,1761743898,13882.255294030001,37.052271150001616,53018.34120504 2025-10-29,13:18:20.000,302,11136672,112605,0,1761743899,13882.02625948999,36.96063246000267,53018.36915352 2025-10-29,13:18:21.000,302,11136665,112565,0,1761743900,13881.716389229994,36.9253868099986,53018.334217920004 2025-10-29,13:18:22.000,302,11136655,112565,0,1761743901,13881.467145759998,36.868993770003726,53018.37614064001 2025-10-29,13:18:23.000,302,11136678,112445,0,1761743902,13881.224638599997,36.79850247000286,53018.41806336 2025-10-29,13:18:24.000,302,11136659,112605,0,1761743903,13880.948449889991,36.75620768999943,53018.39011488 2025-10-29,13:18:25.000,302,11136717,112565,0,1761743904,13880.76656951999,36.699814650004555,53018.4320376 2025-10-29,13:18:26.000,302,11136698,112605,0,1761743905,13880.61163439,36.5447337900041,53018.44601184001 2025-10-29,13:18:27.000,302,11136681,112525,0,1761743906,13880.476908189994,36.474242490003235,53018.41107624 2025-10-29,13:18:28.000,302,11136712,112565,0,1761743907,13880.443226639989,36.34030902000086,53018.404089120006 2025-10-29,13:18:29.000,302,11136721,112685,0,1761743908,13880.456699259994,36.248670330001914,53018.404089120006 2025-10-29,13:18:30.000,302,11136721,112685,0,1761743909,13880.517326049994,36.1217859899989,53018.42505048001 2025-10-29,13:18:31.000,302,11136706,112885,0,1761743910,13880.598161769994,36.05129468999803,53018.41107624 2025-10-29,13:18:32.000,302,11136646,112645,0,1761743911,13880.86761416999,35.99490165000316,53018.42505048001 2025-10-29,13:18:33.000,302,11136654,112805,0,1761743912,13881.143802879997,35.896213830004854,53018.4669732 2025-10-29,13:18:34.000,302,11136681,112725,0,1761743913,13881.426727899998,35.86096818000078,53018.4320376 2025-10-29,13:18:35.000,302,11136720,112645,0,1761743914,13881.750070779999,35.88211556999886,53018.4669732 2025-10-29,13:18:36.000,302,11136716,112805,0,1761743915,13882.100358899996,35.846869920002064,53018.54383152001 2025-10-29,13:18:37.000,302,11136701,112405,0,1761743916,13882.410229159992,35.88916469999822,53018.571780000006 2025-10-29,13:18:38.000,302,11136712,112445,0,1761743917,13882.807671449998,35.99490165000316,53018.65562544 2025-10-29,13:18:39.000,302,11136715,112445,0,1761743918,13883.16469587999,36.04424555999867,53018.620689840005 2025-10-29,13:18:40.000,302,11136656,112485,0,1761743919,13883.528456619992,36.17112990000169,53018.6067156 2025-10-29,13:18:41.000,302,11136659,112445,0,1761743920,13883.939371529988,36.35440727999958,53018.690561040006 2025-10-29,13:18:42.000,302,11136710,112765,0,1761743921,13884.32334119999,36.44604596999852,53018.70453528 2025-10-29,13:18:43.000,302,11136660,112725,0,1761743922,13884.747728729992,36.53768466000474,53018.70453528 2025-10-29,13:18:44.000,302,11136727,112605,0,1761743923,13885.098016849988,36.63637248000305,53018.746458 2025-10-29,13:18:45.000,302,11136703,112685,0,1761743924,13885.434832349994,36.699814650004555,53018.83030344001 2025-10-29,13:18:46.000,302,11136715,112445,0,1761743925,13885.77164785,36.72096204000263,53018.907161760006 2025-10-29,13:18:47.000,302,11136703,112525,0,1761743926,13885.987209769992,36.74210943000071,53018.86523904 2025-10-29,13:18:48.000,302,11136718,112645,0,1761743927,13886.196035380002,36.76325681999879,53018.94209736 2025-10-29,13:18:49.000,302,11136733,112645,0,1761743928,13886.330761579993,36.76325681999879,53019.03292992 2025-10-29,13:18:50.000,302,11136712,112805,0,1761743929,13886.404860989998,36.770305949998146,53019.074852640006 2025-10-29,13:18:51.000,302,11136655,112725,0,1761743930,13886.330761579993,36.770305949998146,53019.123762480005 2025-10-29,13:18:52.000,302,11136712,112605,0,1761743931,13886.216244310002,36.71391291000327,53019.15171096 2025-10-29,13:18:53.000,302,11136692,112725,0,1761743932,13886.034363940002,36.62932335000369,53019.20760792 2025-10-29,13:18:54.000,302,11136726,112245,0,1761743933,13885.852483570001,36.53063552999811,53019.193633680006 2025-10-29,13:18:55.000,302,11136749,112725,0,1761743934,13885.636921649995,36.424898580000445,53019.28446624001 2025-10-29,13:18:56.000,302,11136689,112605,0,1761743935,13885.434832349994,36.34735815000022,53019.242543520006 2025-10-29,13:18:57.000,302,11136722,112805,0,1761743936,13885.219270429989,36.206375549998484,53019.29844048 2025-10-29,13:18:58.000,302,11136658,112605,0,1761743937,13885.064335299998,36.065392950004025,53019.35433744001 2025-10-29,13:18:59.000,302,11136712,112805,0,1761743938,13884.902663859997,35.90326296000421,53019.3054276 2025-10-29,13:19:00.000,302,11136689,112485,0,1761743939,13884.720783489996,35.790476879999915,53019.3752988 2025-10-29,13:19:01.000,302,11136703,112325,0,1761743940,13884.53216681,35.57900298000459,53019.35433744001 2025-10-29,13:19:02.000,302,11136650,112565,0,1761743941,13884.32334119999,35.381627340000705,53019.34735032 2025-10-29,13:19:03.000,302,11136740,112365,0,1761743942,13884.087570349999,35.156055179999385,53019.40324728001 2025-10-29,13:19:04.000,302,11136659,112485,0,1761743943,13883.905689979998,34.95163041000342,53019.41722152 2025-10-29,13:19:05.000,302,11136728,112125,0,1761743944,13883.663182819997,34.76835302999825,53019.38228592001 2025-10-29,13:19:06.000,302,11136647,112645,0,1761743945,13883.299422079996,34.521633479998854,53019.389273040004 2025-10-29,13:19:07.000,302,11136755,112485,0,1761743946,13882.996288129994,34.31720871000289,53019.35433744001 2025-10-29,13:19:08.000,302,11136708,112365,0,1761743947,13882.625791079998,34.09163655000157,53019.291453360005 2025-10-29,13:19:09.000,302,11136649,112605,0,1761743948,13882.208139859991,33.90835917000368,53019.31241472001 2025-10-29,13:19:10.000,302,11136715,112645,0,1761743949,13881.79048864,33.68983614000172,53019.26350488001 2025-10-29,13:19:11.000,302,11136702,112845,0,1761743950,13881.386310039998,33.520657020002545,53019.20760792 2025-10-29,13:19:12.000,302,11136701,112645,0,1761743951,13880.921504649996,33.351477900003374,53019.17965944 2025-10-29,13:19:13.000,302,11136710,112325,0,1761743952,13880.476908189994,33.245740949998435,53019.14472384001 2025-10-29,13:19:14.000,302,11136734,112805,0,1761743953,13880.153565309993,33.125905740002054,53019.0608784 2025-10-29,13:19:15.000,302,11136672,112485,0,1761743954,13879.823486119996,33.02016879000439,53019.074852640006 2025-10-29,13:19:16.000,302,11136722,112525,0,1761743955,13879.49340693,32.95672662000288,53018.97004584 2025-10-29,13:19:17.000,302,11136634,112885,0,1761743956,13879.237427149994,32.935579230004805,53018.907161760006 2025-10-29,13:19:18.000,302,11136663,112565,0,1761743957,13879.028601539998,32.850989669997944,53018.87921328001 2025-10-29,13:19:19.000,302,11136661,112445,0,1761743958,13878.846721169997,32.86508793000394,53018.77440648 2025-10-29,13:19:20.000,302,11136673,112605,0,1761743959,13878.759149140002,32.935579230004805,53018.73248376001 2025-10-29,13:19:21.000,302,11136639,112605,0,1761743960,13878.671577109992,32.99197226999968,53018.64863832 2025-10-29,13:19:22.000,302,11136725,112685,0,1761743961,13878.658104490001,33.04836531000183,53018.571780000006 2025-10-29,13:19:23.000,302,11136702,112565,0,1761743962,13878.651368179992,33.118856610002695,53018.550818640004 2025-10-29,13:19:24.000,302,11136683,112125,0,1761743963,13878.631159249991,33.21049530000164,53018.44601184001 2025-10-29,13:19:25.000,302,11136709,112645,0,1761743964,13878.705258659997,33.288035730001866,53018.452998960005 2025-10-29,13:19:26.000,302,11136688,112685,0,1761743965,13878.711994969992,33.39377267999953,53018.41107624 2025-10-29,13:19:27.000,302,11136666,112645,0,1761743966,13878.779358070002,33.4290183300036,53018.30626944001 2025-10-29,13:19:28.000,302,11136669,112605,0,1761743967,13878.846721169997,33.45016572000168,53018.25735960001 2025-10-29,13:19:29.000,302,11136742,112285,0,1761743968,13878.934293199993,33.49950963000447,53018.215436880004 2025-10-29,13:19:30.000,302,11136638,112725,0,1761743969,13878.934293199993,33.54885353999998,53018.14556568 2025-10-29,13:19:31.000,302,11136705,112805,0,1761743970,13878.941029510002,33.57000092999806,53018.1525528 2025-10-29,13:19:32.000,302,11136653,112645,0,1761743971,13878.887139029997,33.49246049999783,53018.11063008001 2025-10-29,13:19:33.000,302,11136706,112445,0,1761743972,13878.907347959997,33.485411369998474,53018.05473312 2025-10-29,13:19:34.000,302,11136658,112445,0,1761743973,13878.920820580002,33.478362239999115,53018.02678464 2025-10-29,13:19:35.000,302,11136707,112645,0,1761743974,13878.920820580002,33.45016572000168,53018.019797520006 2025-10-29,13:19:36.000,302,11136723,112365,0,1761743975,13878.941029510002,33.42196920000424,53017.92896496 2025-10-29,13:19:37.000,302,11136712,112765,0,1761743976,13878.961238440002,33.43606746000296,53017.880055120004 2025-10-29,13:19:38.000,302,11136723,112525,0,1761743977,13878.893875339993,33.42196920000424,53017.81717104 2025-10-29,13:19:39.000,302,11136722,112445,0,1761743978,13878.846721169997,33.41492007000488,53017.80319680001 2025-10-29,13:19:40.000,302,11136644,112725,0,1761743979,13878.826512239997,33.43606746000296,53017.782235440005 2025-10-29,13:19:41.000,302,11136654,112525,0,1761743980,13878.819775930002,33.471313109999755,53017.733325600006 2025-10-29,13:19:42.000,302,11136634,112405,0,1761743981,13878.759149140002,33.57000092999806,53017.72633848001 2025-10-29,13:19:43.000,302,11136652,112325,0,1761743982,13878.671577109992,33.577050060004694,53017.67742864001 2025-10-29,13:19:44.000,302,11136656,112365,0,1761743983,13878.530114599991,33.60524658000213,53017.58659608001 2025-10-29,13:19:45.000,302,11136742,112805,0,1761743984,13878.41559733,33.675737880003,53017.53069912 2025-10-29,13:19:46.000,302,11136642,112645,0,1761743985,13878.27413482,33.73918005000451,53017.48178928 2025-10-29,13:19:47.000,302,11136646,112565,0,1761743986,13878.06530920999,33.82376961000409,53017.41191808 2025-10-29,13:19:48.000,302,11136722,112605,0,1761743987,13877.971000869999,33.89426090999768,53017.328072640004 2025-10-29,13:19:49.000,302,11136714,112485,0,1761743988,13877.843010979988,33.95770307999919,53017.3140984 2025-10-29,13:19:50.000,302,11136702,112565,0,1761743989,13877.768911569998,34.00704699000198,53017.30711128 2025-10-29,13:19:51.000,302,11136717,112325,0,1761743990,13877.634185369992,34.09163655000157,53017.17435600001 2025-10-29,13:19:52.000,302,11136666,112285,0,1761743991,13877.587031199997,34.119833069999004,53017.10448480001 2025-10-29,13:19:53.000,302,11136731,112525,0,1761743992,13877.539877030002,34.21147175999795,53017.0695492 2025-10-29,13:19:54.000,302,11136690,112445,0,1761743993,13877.499459170002,34.338356100000965,53017.00666512001 2025-10-29,13:19:55.000,302,11136633,112445,0,1761743994,13877.438832380001,34.3665526199984,53016.95775528 2025-10-29,13:19:56.000,302,11136729,112565,0,1761743995,13877.425359759996,34.43704391999927,53016.96474240001 2025-10-29,13:19:57.000,302,11136661,112605,0,1761743996,13877.411887139991,34.507535220000136,53016.90884544 2025-10-29,13:19:58.000,302,11136702,112605,0,1761743997,13877.425359759996,34.60622303999844,53016.873909840004 2025-10-29,13:19:59.000,302,11136699,112725,0,1761743998,13877.499459170002,34.69786173000466,53016.873909840004 2025-10-29,13:20:00.000,302,11136685,112485,0,1761743999,13877.613976439992,34.782451290004246,53016.83198712 2025-10-29,13:20:01.000,302,11136733,112485,0,1761744000,13877.789120499998,34.85294258999784,53016.79705152001 2025-10-29,13:20:02.000,302,11136709,112685,0,1761744001,13878.011418729999,34.916384759999346,53016.80403864 2025-10-29,13:20:03.000,302,11136720,112685,0,1761744002,13878.31455268,35.05736736000108,53016.78307728 2025-10-29,13:20:04.000,302,11136726,112605,0,1761744003,13878.644631869996,35.17720257000474,53016.74814168001 2025-10-29,13:20:05.000,302,11136719,112565,0,1761744004,13878.934293199993,35.28998865000176,53016.74814168001 2025-10-29,13:20:06.000,302,11136707,112645,0,1761744005,13879.197009289994,35.39572559999942,53016.7900644 2025-10-29,13:20:07.000,302,11136720,112405,0,1761744006,13879.399098589995,35.48736428999837,53016.81801288001 2025-10-29,13:20:08.000,302,11136734,112805,0,1761744007,13879.57424265,35.57195384999795,53016.83897424001 2025-10-29,13:20:09.000,302,11136661,112605,0,1761744008,13879.682023609996,35.63539601999946,53016.8599356 2025-10-29,13:20:10.000,302,11136731,112445,0,1761744009,13879.75612302,35.75523123000312,53016.88089696 2025-10-29,13:20:11.000,302,11136725,112645,0,1761744010,13879.816749810001,35.76228036000248,53016.88788408001 2025-10-29,13:20:12.000,302,11136659,112485,0,1761744011,13879.803277189996,35.76932949000184,53016.873909840004 2025-10-29,13:20:13.000,302,11136758,112485,0,1761744012,13879.71570516,35.76932949000184,53016.90884544 2025-10-29,13:20:14.000,302,11136738,112445,0,1761744013,13879.49340693,35.74818210000376,53016.90884544 2025-10-29,13:20:15.000,302,11136679,112485,0,1761744014,13879.28458131999,35.71998557999905,53016.93679392001 2025-10-29,13:20:16.000,302,11136741,112485,0,1761744015,13879.075755709993,35.69883819000097,53016.943781040005 2025-10-29,13:20:17.000,302,11136653,112565,0,1761744016,13878.806303309997,35.69178906000161,53017.00666512001 2025-10-29,13:20:18.000,302,11136735,112205,0,1761744017,13878.550323529991,35.62129776000074,53016.97172952 2025-10-29,13:20:19.000,302,11136755,112845,0,1761744018,13878.341497919995,35.564904719998594,53016.95775528 2025-10-29,13:20:20.000,302,11136676,112365,0,1761744019,13878.12593599999,35.53670820000116,53016.91583256001 2025-10-29,13:20:21.000,302,11136757,112565,0,1761744020,13877.910374079998,35.51556081000308,53016.91583256001 2025-10-29,13:20:22.000,302,11136709,112445,0,1761744021,13877.728493709998,35.5296590700018,53016.943781040005 2025-10-29,13:20:23.000,302,11136760,112645,0,1761744022,13877.654394299992,35.45916777000093,53016.92281968 2025-10-29,13:20:24.000,302,11136750,112445,0,1761744023,13877.553349649992,35.46621690000029,53016.91583256001 2025-10-29,13:20:25.000,302,11136713,112445,0,1761744024,13877.526404409997,35.41687299000478,53016.845961360006 2025-10-29,13:20:26.000,302,11136703,112725,0,1761744025,13877.492722859992,35.388676470000064,53016.81102576 2025-10-29,13:20:27.000,302,11136678,112565,0,1761744026,13877.472513929992,35.381627340000705,53016.7900644 2025-10-29,13:20:28.000,302,11136668,112645,0,1761744027,13877.553349649992,35.36752908000199,53016.72019320001 2025-10-29,13:20:29.000,302,11136690,112525,0,1761744028,13877.600503820002,35.40277472999878,53016.727180320006 2025-10-29,13:20:30.000,302,11136696,112525,0,1761744029,13877.674603229992,35.45211864000157,53016.74115456 2025-10-29,13:20:31.000,302,11136674,112645,0,1761744030,13877.688075849997,35.48031515999901,53016.74115456 2025-10-29,13:20:32.000,302,11136713,112645,0,1761744031,13877.748702639998,35.50851168000372,53016.67128336001 2025-10-29,13:20:33.000,302,11136667,112565,0,1761744032,13877.789120499998,35.557855589999235,53016.67128336001 2025-10-29,13:20:34.000,302,11136764,112285,0,1761744033,13877.869956219998,35.550806459999876,53016.678270480006 2025-10-29,13:20:35.000,302,11136697,112805,0,1761744034,13877.944055629989,35.6283468900001,53016.69224472 2025-10-29,13:20:36.000,302,11136760,112765,0,1761744035,13878.06530920999,35.63539601999946,53016.62936064001 2025-10-29,13:20:37.000,302,11136726,112765,0,1761744036,13878.14614492999,35.64949427999818,53016.69224472 2025-10-29,13:20:38.000,302,11136670,112525,0,1761744037,13878.220244339995,35.69883819000097,53016.63634776 2025-10-29,13:20:39.000,302,11136784,112845,0,1761744038,13878.31455268,35.75523123000312,53016.69224472 2025-10-29,13:20:40.000,302,11136738,112445,0,1761744039,13878.42906994999,35.832771660003345,53016.67128336001 2025-10-29,13:20:41.000,302,11136716,112645,0,1761744040,13878.55705984,35.91031209000357,53016.71320608 2025-10-29,13:20:42.000,302,11136672,112645,0,1761744041,13878.644631869996,36.008999910001876,53016.69923184001 2025-10-29,13:20:43.000,302,11136708,112605,0,1761744042,13878.671577109992,36.09358947000146,53016.69923184001 2025-10-29,13:20:44.000,302,11136755,112565,0,1761744043,13878.752412829992,36.206375549998484,53016.65032200001 2025-10-29,13:20:45.000,302,11136722,112565,0,1761744044,13878.819775930002,36.26981771999999,53016.73416744 2025-10-29,13:20:46.000,302,11136698,112605,0,1761744045,13878.826512239997,36.31211250000342,53016.74115456 2025-10-29,13:20:47.000,302,11136680,112525,0,1761744046,13878.914084269993,36.424898580000445,53016.69923184001 2025-10-29,13:20:48.000,302,11136683,112445,0,1761744047,13878.981447370003,36.474242490003235,53016.776090160005 2025-10-29,13:20:49.000,302,11136665,112525,0,1761744048,13879.048810469998,36.44604596999852,53016.776090160005 2025-10-29,13:20:50.000,302,11136741,112525,0,1761744049,13879.116173569993,36.51653726999939,53016.76910304001 2025-10-29,13:20:51.000,302,11136664,112365,0,1761744050,13879.203745599989,36.5447337900041,53016.76211592 2025-10-29,13:20:52.000,302,11136664,112445,0,1761744051,13879.28458131999,36.57293031000154,53016.7900644 2025-10-29,13:20:53.000,302,11136664,112445,0,1761744052,13879.318262869994,36.594077699999616,53016.845961360006 2025-10-29,13:20:54.000,302,11136669,112725,0,1761744053,13879.378889659994,36.5799794400009,53016.845961360006 2025-10-29,13:20:55.000,302,11136704,112725,0,1761744054,13879.479934309995,36.53768466000474,53016.86692272001 2025-10-29,13:20:56.000,302,11136767,112565,0,1761744055,13879.57424265,36.50948814000003,53016.88788408001 2025-10-29,13:20:57.000,302,11136745,112205,0,1761744056,13879.682023609996,36.51653726999939,53016.943781040005 2025-10-29,13:20:58.000,302,11136718,112685,0,1761744057,13879.769595639991,36.57293031000154,53016.93679392001 2025-10-29,13:20:59.000,302,11136759,112685,0,1761744058,13879.890849219992,36.55178292000346,53016.92281968 2025-10-29,13:21:00.000,302,11136791,112445,0,1761744059,13879.951476009992,36.56588118000218,53016.91583256001 2025-10-29,13:21:01.000,302,11136689,112445,0,1761744060,13879.958212320002,36.55883205000282,53016.97172952 2025-10-29,13:21:02.000,302,11136681,112565,0,1761744061,13879.924530769997,36.5447337900041,53017.013652240006 2025-10-29,13:21:03.000,302,11136683,112525,0,1761744062,13879.944739699997,36.51653726999939,53016.92281968 2025-10-29,13:21:04.000,302,11136706,112565,0,1761744063,13879.944739699997,36.52358639999875,53016.92281968 2025-10-29,13:21:05.000,302,11136696,112645,0,1761744064,13879.877376600001,36.431947709999804,53016.95775528 2025-10-29,13:21:06.000,302,11136723,112685,0,1761744065,13879.931267079992,36.424898580000445,53016.95775528 2025-10-29,13:21:07.000,302,11136653,112605,0,1761744066,13879.897585530001,36.35440727999958,53017.00666512001 2025-10-29,13:21:08.000,302,11136738,112485,0,1761744067,13879.796540880001,36.29096510999807,53017.00666512001 2025-10-29,13:21:09.000,302,11136736,112405,0,1761744068,13879.769595639991,36.16408077000233,53017.041600720004 2025-10-29,13:21:10.000,302,11136713,112605,0,1761744069,13879.702232539996,36.12883511999826,53017.02762648 2025-10-29,13:21:11.000,302,11136761,112485,0,1761744070,13879.59445158,36.05129468999803,53017.00666512001 2025-10-29,13:21:12.000,302,11136685,112805,0,1761744071,13879.46646168999,35.959655999999086,53017.10448480001 2025-10-29,13:21:13.000,302,11136745,112725,0,1761744072,13879.311526559999,35.85391905000142,53017.07653632 2025-10-29,13:21:14.000,302,11136756,112445,0,1761744073,13879.163327739989,35.76932949000184,53017.07653632 2025-10-29,13:21:15.000,302,11136704,112445,0,1761744074,13878.988183679998,35.70588732000033,53017.07653632 2025-10-29,13:21:16.000,302,11136752,112445,0,1761744075,13878.866930099997,35.67769080000289,53017.13243328001 2025-10-29,13:21:17.000,302,11136717,112445,0,1761744076,13878.705258659997,35.62129776000074,53017.11845904 2025-10-29,13:21:18.000,302,11136695,112685,0,1761744077,13878.604214009996,35.54375733000052,53017.12544616 2025-10-29,13:21:19.000,302,11136662,112525,0,1761744078,13878.530114599991,35.550806459999876,53017.09749768 2025-10-29,13:21:20.000,302,11136755,112365,0,1761744079,13878.51664198,35.50146255000436,53017.11845904 2025-10-29,13:21:21.000,302,11136689,112645,0,1761744080,13878.49643305,35.48736428999837,53017.0695492 2025-10-29,13:21:22.000,302,11136623,112485,0,1761744081,13878.509905669991,35.50851168000372,53017.09749768 2025-10-29,13:21:23.000,302,11136785,112725,0,1761744082,13878.46948780999,35.45211864000157,53017.17435600001 2025-10-29,13:21:24.000,302,11136730,112805,0,1761744083,13878.49643305,35.45211864000157,53017.03461360001 2025-10-29,13:21:25.000,302,11136678,112565,0,1761744084,13878.610950319991,35.388676470000064,53017.0695492 2025-10-29,13:21:26.000,302,11136697,112485,0,1761744085,13878.617686630001,35.388676470000064,53017.04858784 2025-10-29,13:21:27.000,302,11136695,112725,0,1761744086,13878.745676519997,35.325234299998556,53017.041600720004 2025-10-29,13:21:28.000,302,11136767,112645,0,1761744087,13878.860193790002,35.24064473999897,53017.04858784 2025-10-29,13:21:29.000,302,11136686,112605,0,1761744088,13878.981447370003,35.156055179999385,53017.013652240006 2025-10-29,13:21:30.000,302,11136676,112605,0,1761744089,13879.116173569993,35.08556387999852,53017.062562080006 2025-10-29,13:21:31.000,302,11136682,112805,0,1761744090,13879.237427149994,34.979826930000854,53017.00666512001 2025-10-29,13:21:32.000,302,11136651,112605,0,1761744091,13879.439516449995,34.86704085000383,53017.0695492 2025-10-29,13:21:33.000,302,11136649,112725,0,1761744092,13879.58771526999,34.789500420003606,53017.062562080006 2025-10-29,13:21:34.000,302,11136704,112645,0,1761744093,13879.722441469996,34.69786173000466,53017.09051056 2025-10-29,13:21:35.000,302,11136694,112325,0,1761744094,13879.931267079992,34.67671433999931,53017.111471920005 2025-10-29,13:21:36.000,302,11136740,112685,0,1761744095,13880.146828999998,34.62737043000379,53017.1394204 2025-10-29,13:21:37.000,302,11136655,112805,0,1761744096,13880.321973059989,34.578026520001,53017.181343120006 2025-10-29,13:21:38.000,302,11136742,112645,0,1761744097,13880.476908189994,34.54983000000357,53017.18833024 2025-10-29,13:21:39.000,302,11136785,112445,0,1761744098,13880.65205225,34.514584349999495,53017.22326584001 2025-10-29,13:21:40.000,302,11136688,112605,0,1761744099,13880.77330583,34.578026520001,53017.20230448001 2025-10-29,13:21:41.000,302,11136686,112445,0,1761744100,13880.921504649996,34.64146869000251,53017.18833024 2025-10-29,13:21:42.000,302,11136635,112605,0,1761744101,13881.015812990001,34.71900912000274,53017.209291600004 2025-10-29,13:21:43.000,302,11136676,112805,0,1761744102,13881.143802879997,34.76835302999825,53017.18833024 2025-10-29,13:21:44.000,302,11136678,112605,0,1761744103,13881.305474319997,34.8247460700004,53017.27217568001 2025-10-29,13:21:45.000,302,11136745,112605,0,1761744104,13881.453673139993,34.930483019998064,53017.209291600004 2025-10-29,13:21:46.000,302,11136743,112605,0,1761744105,13881.541245169989,34.972777800001495,53017.23724008 2025-10-29,13:21:47.000,302,11136737,112605,0,1761744106,13881.588399339998,35.04326910000236,53017.22326584001 2025-10-29,13:21:48.000,302,11136705,112485,0,1761744107,13881.669235059999,35.12785866000195,53017.25121432001 2025-10-29,13:21:49.000,302,11136688,112645,0,1761744108,13881.669235059999,35.17720257000474,53017.25121432001 2025-10-29,13:21:50.000,302,11136694,112485,0,1761744109,13881.615344579994,35.21949735000089,53017.25820144 2025-10-29,13:21:51.000,302,11136693,112565,0,1761744110,13881.521036239988,35.29703778000112,53017.23724008 2025-10-29,13:21:52.000,302,11136696,112685,0,1761744111,13881.406518969998,35.381627340000705,53017.29313704 2025-10-29,13:21:53.000,302,11136682,112725,0,1761744112,13881.231374909992,35.44506951000221,53017.29313704 2025-10-29,13:21:54.000,302,11136736,112645,0,1761744113,13881.164011809997,35.44506951000221,53017.27217568001 2025-10-29,13:21:55.000,302,11136648,112645,0,1761744114,13880.988867749991,35.50146255000436,53017.18833024 2025-10-29,13:21:56.000,302,11136727,112525,0,1761744115,13880.91476834,35.51556081000308,53017.2442272 2025-10-29,13:21:57.000,302,11136727,112725,0,1761744116,13880.860877859996,35.57195384999795,53017.230252960006 2025-10-29,13:21:58.000,302,11136694,112485,0,1761744117,13880.948449889991,35.6283468900001,53017.17435600001 2025-10-29,13:21:59.000,302,11136695,112405,0,1761744118,13881.002340369996,35.64949427999818,53017.209291600004 2025-10-29,13:22:00.000,302,11136688,112565,0,1761744119,13881.137066570001,35.69883819000097,53017.230252960006 2025-10-29,13:22:01.000,302,11136716,112685,0,1761744120,13881.318946940002,35.69883819000097,53017.279162800005 2025-10-29,13:22:02.000,302,11136727,112805,0,1761744121,13881.581663029989,35.68473993000225,53017.23724008 2025-10-29,13:22:03.000,302,11136689,112725,0,1761744122,13881.79048864,35.64949427999818,53017.26518856 2025-10-29,13:22:04.000,302,11136697,112685,0,1761744123,13882.15424938,35.600150370002666,53017.27217568001 2025-10-29,13:22:05.000,302,11136725,112565,0,1761744124,13882.504537499997,35.52260994000244,53017.34204688001 2025-10-29,13:22:06.000,302,11136677,112605,0,1761744125,13882.888507169999,35.45211864000157,53017.328072640004 2025-10-29,13:22:07.000,302,11136681,112725,0,1761744126,13883.19164112,35.39572559999942,53017.32108552001 2025-10-29,13:22:08.000,302,11136706,112565,0,1761744127,13883.555401860001,35.261792130004324,53017.43287944 2025-10-29,13:22:09.000,302,11136715,112685,0,1761744128,13883.818117950002,35.141956920000666,53017.46781504001 2025-10-29,13:22:10.000,302,11136733,112445,0,1761744129,13884.026943559998,35.029170840003644,53017.516724880006 2025-10-29,13:22:11.000,302,11136683,112525,0,1761744130,13884.168406069999,34.916384759999346,53017.60057032 2025-10-29,13:22:12.000,302,11136700,112605,0,1761744131,13884.24250547999,34.77540216000489,53017.614544560005 2025-10-29,13:22:13.000,302,11136720,112445,0,1761744132,13884.235769169994,34.66261608000059,53017.67044152 2025-10-29,13:22:14.000,302,11136669,112445,0,1761744133,13884.188615,34.59917390999908,53017.70537712001 2025-10-29,13:22:15.000,302,11136662,112125,0,1761744134,13884.040416179989,34.54278087000421,53017.70537712001 2025-10-29,13:22:16.000,302,11136707,112445,0,1761744135,13883.838326880003,34.4793387000027,53017.782235440005 2025-10-29,13:22:17.000,302,11136705,112405,0,1761744136,13883.602556029997,34.45114217999799,53017.77524832001 2025-10-29,13:22:18.000,302,11136713,112445,0,1761744137,13883.34657624999,34.394749140003114,53017.74031272 2025-10-29,13:22:19.000,302,11136740,112725,0,1761744138,13883.056914919995,34.380650880004396,53017.75428696001 2025-10-29,13:22:20.000,302,11136691,112445,0,1761744139,13882.821144069989,34.331306970001606,53017.782235440005 2025-10-29,13:22:21.000,302,11136731,112565,0,1761744140,13882.565164289997,34.289012189998175,53017.733325600006 2025-10-29,13:22:22.000,302,11136671,112765,0,1761744141,13882.349602369992,34.18327524000051,53017.712364240004 2025-10-29,13:22:23.000,302,11136701,112565,0,1761744142,13882.147513069991,34.13393132999772,53017.67742864001 2025-10-29,13:22:24.000,302,11136714,112445,0,1761744143,13881.96563269999,34.06344003000413,53017.65646728001 2025-10-29,13:22:25.000,302,11136679,112725,0,1761744144,13881.77027971,33.978850470004545,53017.65646728001 2025-10-29,13:22:26.000,302,11136731,112445,0,1761744145,13881.655762439994,33.90835917000368,53017.64249304 2025-10-29,13:22:27.000,302,11136674,112565,0,1761744146,13881.595135649994,33.80262221999874,53017.544673360004 2025-10-29,13:22:28.000,302,11136634,112445,0,1761744147,13881.534508859993,33.696885270001076,53017.57960896 2025-10-29,13:22:29.000,302,11136675,112605,0,1761744148,13881.467145759998,33.59819745000277,53017.53768624001 2025-10-29,13:22:30.000,302,11136743,112885,0,1761744149,13881.399782660003,33.49246049999783,53017.446853680005 2025-10-29,13:22:31.000,302,11136675,112565,0,1761744150,13881.318946940002,33.35852703000273,53017.48178928 2025-10-29,13:22:32.000,302,11136721,112645,0,1761744151,13881.251583839992,33.217544430001,53017.397943840006 2025-10-29,13:22:33.000,302,11136683,112445,0,1761744152,13881.177484430002,33.08361095999862,53017.42589232 2025-10-29,13:22:34.000,302,11136766,112725,0,1761744153,13881.110121329992,32.96377575000224,53017.36999536001 2025-10-29,13:22:35.000,302,11136635,112685,0,1761744154,13881.002340369996,32.836891409999225,53017.349034000006 2025-10-29,13:22:36.000,302,11136654,112765,0,1761744155,13880.84740523999,32.667712290000054,53017.30012416001 2025-10-29,13:22:37.000,302,11136723,112645,0,1761744156,13880.70594272999,32.484434910002165,53017.25121432001 2025-10-29,13:22:38.000,302,11136655,112805,0,1761744157,13880.517326049994,32.32230492000235,53017.21627872 2025-10-29,13:22:39.000,302,11136737,112445,0,1761744158,13880.321973059989,32.15312580000318,53017.20230448001 2025-10-29,13:22:40.000,302,11136723,112725,0,1761744159,13880.065993279997,32.026241460000165,53017.09051056 2025-10-29,13:22:41.000,302,11136747,112565,0,1761744160,13879.796540880001,31.913455380003143,53017.05557496001 2025-10-29,13:22:42.000,302,11136737,112645,0,1761744161,13879.51361586,31.821816690004198,53017.00666512001 2025-10-29,13:22:43.000,302,11136650,112565,0,1761744162,13879.183536669989,31.687883220001822,53016.88788408001 2025-10-29,13:22:44.000,302,11136723,112525,0,1761744163,13878.954502129993,31.64558843999839,53016.8599356 2025-10-29,13:22:45.000,302,11136701,112445,0,1761744164,13878.664840799996,31.546900620000088,53016.79705152001 2025-10-29,13:22:46.000,302,11136683,112485,0,1761744165,13878.442542569996,31.497556710004574,53016.706218960004 2025-10-29,13:22:47.000,302,11136731,112365,0,1761744166,13878.20677171999,31.427065410003706,53016.66429624 2025-10-29,13:22:48.000,302,11136671,112645,0,1761744167,13878.072045519999,31.384770630000276,53016.5455152 2025-10-29,13:22:49.000,302,11136702,112805,0,1761744168,13877.836274669993,31.30723020000005,53016.38481144001 2025-10-29,13:22:50.000,302,11136662,112605,0,1761744169,13877.701548470002,31.208542380001745,53016.300966 2025-10-29,13:22:51.000,302,11136693,112845,0,1761744170,13877.600503820002,31.1169036900028,53016.23808192 2025-10-29,13:22:52.000,302,11136673,112445,0,1761744171,13877.472513929992,31.018215870004497,53016.13327512 2025-10-29,13:22:53.000,302,11136716,112605,0,1761744172,13877.411887139991,30.94067544000427,53016.07737816001 2025-10-29,13:22:54.000,302,11136703,112805,0,1761744173,13877.310842489991,30.820840230000613,53015.97257136 2025-10-29,13:22:55.000,302,11136635,112805,0,1761744174,13877.25695201,30.72215241000231,53015.839816080006 2025-10-29,13:22:56.000,302,11136725,112685,0,1761744175,13877.10875318999,30.6587102400008,53015.72802216 2025-10-29,13:22:57.000,302,11136745,112685,0,1761744176,13877.06833532999,30.53887503000442,53015.66513808001 2025-10-29,13:22:58.000,302,11136668,112245,0,1761744177,13877.000972229995,30.43313807999948,53015.62321536001 2025-10-29,13:22:59.000,302,11136722,112445,0,1761744178,13877.000972229995,30.341499390000536,53015.49744720001 2025-10-29,13:23:00.000,302,11136713,112485,0,1761744179,13876.899927579994,30.24986070000159,53015.42757600001 2025-10-29,13:23:01.000,302,11136657,112365,0,1761744180,13876.90666388999,30.130025489997934,53015.34373056 2025-10-29,13:23:02.000,302,11136710,112805,0,1761744181,13876.920136509994,30.03838679999899,53015.28783360001 2025-10-29,13:23:03.000,302,11136666,112645,0,1761744182,13877.02791746999,29.91150246000325,53015.1830268 2025-10-29,13:23:04.000,302,11136715,112365,0,1761744183,13877.03465378,29.84806029000174,53015.12712984 2025-10-29,13:23:05.000,302,11136659,112805,0,1761744184,13877.18958890999,29.749372470003436,53015.04328440001 2025-10-29,13:23:06.000,302,11136681,112445,0,1761744185,13877.19632522,29.650684649997856,53014.97341320001 2025-10-29,13:23:07.000,302,11136695,112685,0,1761744186,13877.20979783999,29.580193350004265,53014.91751624 2025-10-29,13:23:08.000,302,11136673,112965,0,1761744187,13877.25021569999,29.537898570000834,53014.82668368001 2025-10-29,13:23:09.000,302,11136721,112605,0,1761744188,13877.21653415,29.45330901000125,53014.74283824 2025-10-29,13:23:10.000,302,11136708,112565,0,1761744189,13877.17611629,29.333473800004867,53014.70091552 2025-10-29,13:23:11.000,302,11136692,112645,0,1761744190,13877.02791746999,29.354621190002945,53014.65200568 2025-10-29,13:23:12.000,302,11136693,112365,0,1761744191,13876.879718649994,29.319375539998873,53014.596108720005 2025-10-29,13:23:13.000,302,11136657,112845,0,1761744192,13876.623738869988,29.241835109998647,53014.53322464 2025-10-29,13:23:14.000,302,11136738,112445,0,1761744193,13876.455331119992,29.185442070003774,53014.4843148 2025-10-29,13:23:15.000,302,11136701,112485,0,1761744194,13876.185878719996,29.178392940004414,53014.498289040006 2025-10-29,13:23:16.000,302,11136729,112565,0,1761744195,13876.07809776,29.185442070003774,53014.38649512 2025-10-29,13:23:17.000,302,11136767,112645,0,1761744196,13875.902953699995,29.17134380999778,53014.32361104001 2025-10-29,13:23:18.000,302,11136738,112445,0,1761744197,13875.902953699995,29.150196419999702,53014.260726960005 2025-10-29,13:23:19.000,302,11136742,112965,0,1761744198,13875.983789419995,29.150196419999702,53014.19085576 2025-10-29,13:23:20.000,302,11136709,112445,0,1761744199,13876.131988239991,29.15724554999906,53014.14893304 2025-10-29,13:23:21.000,302,11136715,112365,0,1761744200,13876.253241819992,29.150196419999702,53014.05810048 2025-10-29,13:23:22.000,302,11136690,112605,0,1761744201,13876.340813850002,29.114950770002906,53013.98822928001 2025-10-29,13:23:23.000,302,11136675,112605,0,1761744202,13876.394704329992,29.02331208000396,53013.925345200005 2025-10-29,13:23:24.000,302,11136726,112445,0,1761744203,13876.361022780002,28.93167338999774,53013.83451264 2025-10-29,13:23:25.000,302,11136705,112485,0,1761744204,13876.307132299997,28.86118209000415,53013.806564160004 2025-10-29,13:23:26.000,302,11136673,112805,0,1761744205,13876.185878719996,28.727248620001774,53013.76464144 2025-10-29,13:23:27.000,302,11136693,112445,0,1761744206,13875.99052572999,28.61446254000475,53013.69477024 2025-10-29,13:23:28.000,302,11136706,112525,0,1761744207,13875.70760070999,28.4593816800043,53013.638873280004 2025-10-29,13:23:29.000,302,11136707,112565,0,1761744208,13875.525720339989,28.304300820003846,53013.56900208 2025-10-29,13:23:30.000,302,11136677,112765,0,1761744209,13875.209113769997,28.17036735000147,53013.55502784 2025-10-29,13:23:31.000,302,11136720,112645,0,1761744210,13875.040706020001,28.092826920001244,53013.41528544001 2025-10-29,13:23:32.000,302,11136722,112565,0,1761744211,13874.912716129991,27.958893449998868,53013.38034984 2025-10-29,13:23:33.000,302,11136638,112725,0,1761744212,13874.905979819996,27.895451280004636,53013.31746576001 2025-10-29,13:23:34.000,302,11136668,112445,0,1761744213,13874.87903458,27.810861719997774,53013.24060744 2025-10-29,13:23:35.000,302,11136700,112805,0,1761744214,13874.87903458,27.76151781000226,53013.16374912 2025-10-29,13:23:36.000,302,11136677,112805,0,1761744215,13874.953133989991,27.803812589998415,53013.100865039996 2025-10-29,13:23:37.000,302,11136738,112565,0,1761744216,13875.013760779992,27.789714329999697,53013.09387792 2025-10-29,13:23:38.000,302,11136730,112685,0,1761744217,13875.054178639992,27.810861719997774,53013.01003248001 2025-10-29,13:23:39.000,302,11136697,112485,0,1761744218,13875.007024469996,27.888402149998,53013.01003248001 2025-10-29,13:23:40.000,302,11136722,112725,0,1761744219,13874.953133989991,27.965942579998227,53012.933174159996 2025-10-29,13:23:41.000,302,11136715,112765,0,1761744220,13874.69715421,28.057581270004448,53012.870290080005 2025-10-29,13:23:42.000,302,11136718,112645,0,1761744221,13874.542219079995,28.17036735000147,53012.81439312001 2025-10-29,13:23:43.000,302,11136732,112565,0,1761744222,13874.353602399999,28.16331822000211,53012.74452192001 2025-10-29,13:23:44.000,302,11136733,112525,0,1761744223,13874.164985719988,28.21971126000426,53012.70958632 2025-10-29,13:23:45.000,302,11136677,112485,0,1761744224,13873.956160109992,28.254956910001056,53012.64670224001 2025-10-29,13:23:46.000,302,11136727,112685,0,1761744225,13873.774279739991,28.262006040000415,53012.583818160005 2025-10-29,13:23:47.000,302,11136681,112525,0,1761744226,13873.59239936999,28.297251690004487,53012.54888256 2025-10-29,13:23:48.000,302,11136718,112805,0,1761744227,13873.41725531,28.318399080002564,53012.430101519996 2025-10-29,13:23:49.000,302,11136714,112685,0,1761744228,13873.302738039994,28.311349950003205,53012.4231144 2025-10-29,13:23:50.000,302,11136670,112565,0,1761744229,13873.168011839989,28.297251690004487,53012.39516592 2025-10-29,13:23:51.000,302,11136708,112605,0,1761744230,13873.147802909989,28.283153429998492,53012.33228184 2025-10-29,13:23:52.000,302,11136671,112805,0,1761744231,13873.026549329988,28.22676039000362,53012.31132048001 2025-10-29,13:23:53.000,302,11136735,112485,0,1761744232,13872.999604089993,28.16331822000211,53012.31132048001 2025-10-29,13:23:54.000,302,11136691,112645,0,1761744233,13872.912032059998,28.149219960003393,53012.26939776001 2025-10-29,13:23:55.000,302,11136725,112365,0,1761744234,13872.831196339997,28.078728660002525,53012.13664248 2025-10-29,13:23:56.000,302,11136651,112645,0,1761744235,13872.676261209992,28.029384749999736,53012.14362960001 2025-10-29,13:23:57.000,302,11136753,112685,0,1761744236,13872.588689179996,27.867254759999923,53012.05978416 2025-10-29,13:23:58.000,302,11136706,112525,0,1761744237,13872.406808809996,27.803812589998415,53012.05978416 2025-10-29,13:23:59.000,302,11136756,112485,0,1761744238,13872.25187367999,27.691026510001393,53012.00388720001 2025-10-29,13:24:00.000,302,11136726,112805,0,1761744239,13872.09693855,27.571191299997736,53011.961964480004 2025-10-29,13:24:01.000,302,11136666,112765,0,1761744240,13872.063256999994,27.465454350000073,53011.84318344 2025-10-29,13:24:02.000,302,11136633,112325,0,1761744241,13872.09693855,27.373815660001128,53011.84318344 2025-10-29,13:24:03.000,302,11136683,112325,0,1761744242,13872.09020223999,27.268078710003465,53011.794273600004 2025-10-29,13:24:04.000,302,11136715,112965,0,1761744243,13872.144092719995,27.17644002000452,53011.759337999996 2025-10-29,13:24:05.000,302,11136673,112485,0,1761744244,13872.21145581999,27.014310030004708,53011.71741528001 2025-10-29,13:24:06.000,302,11136713,112685,0,1761744245,13872.33944571,26.90152395000041,53011.63356984 2025-10-29,13:24:07.000,302,11136705,112445,0,1761744246,13872.366390949996,26.795787000002747,53011.60562136 2025-10-29,13:24:08.000,302,11136677,112765,0,1761744247,13872.37986357,26.626607880003576,53011.60562136 2025-10-29,13:24:09.000,302,11136685,112685,0,1761744248,13872.27208260999,26.45037962999777,53011.53575016 2025-10-29,13:24:10.000,302,11136702,112325,0,1761744249,13872.123883789995,26.31644616000267,53011.53575016 2025-10-29,13:24:11.000,302,11136686,112645,0,1761744250,13871.888112939989,26.168414430001576,53011.47286608001 2025-10-29,13:24:12.000,302,11136660,112485,0,1761744251,13871.625396850002,26.07677574000263,53011.50081456001 2025-10-29,13:24:13.000,302,11136709,112805,0,1761744252,13871.24142718,25.9005474900041,53011.43793048 2025-10-29,13:24:14.000,302,11136714,112725,0,1761744253,13870.85072119999,25.794810539999162,53011.34709792 2025-10-29,13:24:15.000,302,11136688,112525,0,1761744254,13870.520642009993,25.653827940004703,53011.291200960004 2025-10-29,13:24:16.000,302,11136722,112725,0,1761744255,13870.177090199992,25.583336640003836,53011.24927824 2025-10-29,13:24:17.000,302,11136722,112645,0,1761744256,13869.927846729996,25.470550559999538,53011.15145856 2025-10-29,13:24:18.000,302,11136727,112725,0,1761744257,13869.61124015999,25.350715350003156,53011.10254872 2025-10-29,13:24:19.000,302,11136668,112685,0,1761744258,13869.463041339994,25.181536230003985,53011.01870328001 2025-10-29,13:24:20.000,302,11136699,112565,0,1761744259,13869.240743109993,25.03350450000289,53010.96280632 2025-10-29,13:24:21.000,302,11136735,112525,0,1761744260,13869.193588939997,24.885472770001797,53010.91389648 2025-10-29,13:24:22.000,302,11136672,112445,0,1761744261,13869.085807980002,24.716293650002626,53010.83703816 2025-10-29,13:24:23.000,302,11136712,112205,0,1761744262,13869.011708569997,24.568261920001532,53010.80210256001 2025-10-29,13:24:24.000,302,11136696,112845,0,1761744263,13868.903927610001,24.504819750000024,53010.739218480005 2025-10-29,13:24:25.000,302,11136718,112605,0,1761744264,13868.897191299991,24.392033670003002,53010.66236016001 2025-10-29,13:24:26.000,302,11136719,112645,0,1761744265,13868.80288296,24.335640630000853,53010.62742456 2025-10-29,13:24:27.000,302,11136680,112405,0,1761744266,13868.789410339996,24.300394980004057,53010.61345032001 2025-10-29,13:24:28.000,302,11136743,112765,0,1761744267,13868.917400229991,24.314493240002776,53010.536592 2025-10-29,13:24:29.000,302,11136668,112485,0,1761744268,13869.065599050002,24.37088627999765,53010.45973368 2025-10-29,13:24:30.000,302,11136702,112565,0,1761744269,13869.200325249993,24.46957410000323,53010.41781096001 2025-10-29,13:24:31.000,302,11136718,112725,0,1761744270,13869.409150859989,24.58940930999961,53010.36890112 2025-10-29,13:24:32.000,302,11136648,112685,0,1761744271,13869.564085989994,24.659900610000477,53010.2920428 2025-10-29,13:24:33.000,302,11136689,112765,0,1761744272,13869.725757429995,24.793834080002853,53010.285055680004 2025-10-29,13:24:34.000,302,11136751,112605,0,1761744273,13869.85374731999,24.86432538000372,53010.285055680004 2025-10-29,13:24:35.000,302,11136685,112685,0,1761744274,13870.035627689991,24.927767549997952,53010.236145840005 2025-10-29,13:24:36.000,302,11136730,112485,0,1761744275,13870.150144959996,25.026455370003532,53010.19422312 2025-10-29,13:24:37.000,302,11136690,112565,0,1761744276,13870.163617580001,25.026455370003532,53010.236145840005 2025-10-29,13:24:38.000,302,11136699,112645,0,1761744277,13870.278134849992,25.026455370003532,53010.17326176 2025-10-29,13:24:39.000,302,11136672,112525,0,1761744278,13870.305080090002,25.10399580000376,53010.13133904001 2025-10-29,13:24:40.000,302,11136696,112605,0,1761744279,13870.352234259997,25.146290579999913,53010.187236000005 2025-10-29,13:24:41.000,302,11136749,112645,0,1761744280,13870.264662230002,25.181536230003985,53010.16627464 2025-10-29,13:24:42.000,302,11136751,112525,0,1761744281,13870.163617580001,25.153339709999273,53010.138326160006 2025-10-29,13:24:43.000,302,11136703,112485,0,1761744282,13870.116463409991,25.111044930003118,53010.11037768001 2025-10-29,13:24:44.000,302,11136681,112445,0,1761744283,13870.035627689991,25.139241450000554,53010.138326160006 2025-10-29,13:24:45.000,302,11136647,112445,0,1761744284,13869.907637799995,25.139241450000554,53010.10339056 2025-10-29,13:24:46.000,302,11136712,112405,0,1761744285,13869.766175289995,25.125143190001836,53010.12435192 2025-10-29,13:24:47.000,302,11136649,112685,0,1761744286,13869.67860326,25.111044930003118,53010.06146784001 2025-10-29,13:24:48.000,302,11136727,112285,0,1761744287,13869.67860326,25.04760276000161,53010.0474936 2025-10-29,13:24:49.000,302,11136703,112485,0,1761744288,13869.65839433,24.99120971999946,53010.06146784001 2025-10-29,13:24:50.000,302,11136727,112565,0,1761744289,13869.69881219,24.934816680004587,53010.08242920001 2025-10-29,13:24:51.000,302,11136745,112485,0,1761744290,13869.75943898,24.87842364000244,53010.01255800001 2025-10-29,13:24:52.000,302,11136669,112285,0,1761744291,13869.81332945999,24.82203060000029,53009.949673920004 2025-10-29,13:24:53.000,302,11136727,112525,0,1761744292,13869.89416517999,24.709244520003267,53009.970635280006 2025-10-29,13:24:54.000,302,11136701,112445,0,1761744293,13869.867219939995,24.652851480001118,53010.00557088 2025-10-29,13:24:55.000,302,11136674,112525,0,1761744294,13869.82006577,24.58236018000025,53009.970635280006 2025-10-29,13:24:56.000,302,11136732,112645,0,1761744295,13869.75270266999,24.511868879999383,53009.98460952 2025-10-29,13:24:57.000,302,11136711,112325,0,1761744296,13869.61797647,24.504819750000024,53009.89377696001 2025-10-29,13:24:58.000,302,11136751,112605,0,1761744297,13869.395678239998,24.45547584000451,53009.96364816001 2025-10-29,13:24:59.000,302,11136654,112765,0,1761744298,13869.132962149997,24.427279319999798,53009.970635280006 2025-10-29,13:25:00.000,302,11136664,112725,0,1761744299,13868.930872849996,24.448426709997875,53009.949673920004 2025-10-29,13:25:01.000,302,11136734,112645,0,1761744300,13868.74225617,24.448426709997875,53009.92172544001 2025-10-29,13:25:02.000,302,11136704,112885,0,1761744301,13868.49301269999,24.490721490001306,53009.900764080005 2025-10-29,13:25:03.000,302,11136771,112645,0,1761744302,13868.33134125999,24.540065400004096,53009.86582848 2025-10-29,13:25:04.000,302,11136682,112605,0,1761744303,13868.203351369993,24.5259671399981,53009.88678984 2025-10-29,13:25:05.000,302,11136657,112605,0,1761744304,13868.028207310002,24.511868879999383,53009.87980272 2025-10-29,13:25:06.000,302,11136694,112565,0,1761744305,13867.947371590002,24.518918009998742,53009.87980272 2025-10-29,13:25:07.000,302,11136718,112365,0,1761744306,13867.853063249997,24.617605830004322,53009.78897016 2025-10-29,13:25:08.000,302,11136649,112645,0,1761744307,13867.758754909992,24.62465496000368,53009.76102168 2025-10-29,13:25:09.000,302,11136762,112565,0,1761744308,13867.576874539991,24.681047999998555,53009.78897016 2025-10-29,13:25:10.000,302,11136653,112645,0,1761744309,13867.29394951999,24.652851480001118,53009.71211184 2025-10-29,13:25:11.000,302,11136726,112725,0,1761744310,13867.017760809998,24.652851480001118,53009.6981376 2025-10-29,13:25:12.000,302,11136722,112605,0,1761744311,13866.680945309992,24.64580235000176,53009.6981376 2025-10-29,13:25:13.000,302,11136696,112605,0,1761744312,13866.330657189996,24.57531105000089,53009.67018912 2025-10-29,13:25:14.000,302,11136682,112645,0,1761744313,13866.007314309994,24.504819750000024,53009.614292160004 2025-10-29,13:25:15.000,302,11136709,112845,0,1761744314,13865.751334529989,24.41318106000108,53009.62826640001 2025-10-29,13:25:16.000,302,11136685,112685,0,1761744315,13865.502091059992,24.342689760000212,53009.57935656001 2025-10-29,13:25:17.000,302,11136695,112445,0,1761744316,13865.380837479992,24.286296719998063,53009.57236944 2025-10-29,13:25:18.000,302,11136659,112605,0,1761744317,13865.313474379996,24.159412380002323,53009.57236944 2025-10-29,13:25:19.000,302,11136693,112805,0,1761744318,13865.340419619992,24.074822820002737,53009.55140808 2025-10-29,13:25:20.000,302,11136692,112285,0,1761744319,13865.421255339992,24.039577169998665,53009.49551112 2025-10-29,13:25:21.000,302,11136702,112445,0,1761744320,13865.542508919993,24.018429780000588,53009.48153688 2025-10-29,13:25:22.000,302,11136715,112365,0,1761744321,13865.677235119998,23.99023326000315,53009.467562640006 2025-10-29,13:25:23.000,302,11136671,112765,0,1761744322,13865.737861909998,23.983184130003792,53009.446601280004 2025-10-29,13:25:24.000,302,11136697,112365,0,1761744323,13865.859115489999,24.01138065000123,53009.43961416001 2025-10-29,13:25:25.000,302,11136716,112565,0,1761744324,13865.899533349999,24.032528039999306,53009.41166568001 2025-10-29,13:25:26.000,302,11136669,112725,0,1761744325,13866.01405061999,24.06072456000402,53009.40467856 2025-10-29,13:25:27.000,302,11136762,112685,0,1761744326,13866.02078693,24.19465802999912,53009.397691440005 2025-10-29,13:25:28.000,302,11136726,112565,0,1761744327,13866.11509526999,24.22990368000319,53009.40467856 2025-10-29,13:25:29.000,302,11136722,112685,0,1761744328,13866.128567889995,24.35678801999893,53009.36275584 2025-10-29,13:25:30.000,302,11136650,112445,0,1761744329,13866.168985749995,24.41318106000108,53009.34179448001 2025-10-29,13:25:31.000,302,11136745,112605,0,1761744330,13866.12183158,24.561212790002173,53009.36974296001 2025-10-29,13:25:32.000,302,11136696,112685,0,1761744331,13866.148776819995,24.603507569998328,53009.37673008 2025-10-29,13:25:33.000,302,11136694,112645,0,1761744332,13866.14204051,24.652851480001118,53009.37673008 2025-10-29,13:25:34.000,302,11136667,112685,0,1761744333,13866.18245837,24.666949739999836,53009.36275584 2025-10-29,13:25:35.000,302,11136716,112565,0,1761744334,13866.229612539995,24.673998869999195,53009.40467856 2025-10-29,13:25:36.000,302,11136707,112525,0,1761744335,13866.310448259996,24.730391910001345,53009.36974296001 2025-10-29,13:25:37.000,302,11136688,112645,0,1761744336,13866.465383390001,24.76563755999814,53009.3837172 2025-10-29,13:25:38.000,302,11136695,112685,0,1761744337,13866.532746489996,24.772686690004775,53009.35576872 2025-10-29,13:25:39.000,302,11136734,112965,0,1761744338,13866.613582209997,24.786784950003494,53009.41166568001 2025-10-29,13:25:40.000,302,11136698,112365,0,1761744339,13866.694417929997,24.87842364000244,53009.43262704 2025-10-29,13:25:41.000,302,11136715,112765,0,1761744340,13866.728099480002,24.948914940003306,53009.40467856 2025-10-29,13:25:42.000,302,11136718,112405,0,1761744341,13866.694417929997,25.04055363000225,53009.42563992 2025-10-29,13:25:43.000,302,11136703,112725,0,1761744342,13866.654000069997,25.118094060002477,53009.4535884 2025-10-29,13:25:44.000,302,11136689,112765,0,1761744343,13866.600109589992,25.181536230003985,53009.446601280004 2025-10-29,13:25:45.000,302,11136618,112685,0,1761744344,13866.539482799992,25.252027530004852,53009.39070432001 2025-10-29,13:25:46.000,302,11136691,112485,0,1761744345,13866.391283979996,25.308420569999726,53009.4535884 2025-10-29,13:25:47.000,302,11136721,112525,0,1761744346,13866.28350302,25.378911870000593,53009.50948536001 2025-10-29,13:25:48.000,302,11136711,112445,0,1761744347,13866.13530419999,25.40710838999803,53009.53044672 2025-10-29,13:25:49.000,302,11136703,112605,0,1761744348,13866.06120479,25.421206650004024,53009.48153688 2025-10-29,13:25:50.000,302,11136772,112445,0,1761744349,13865.99384168999,25.435304910002742,53009.46057552001 2025-10-29,13:25:51.000,302,11136729,112685,0,1761744350,13866.07467740999,25.470550559999538,53009.50948536001 2025-10-29,13:25:52.000,302,11136660,112805,0,1761744351,13866.168985749995,25.50579621000361,53009.50249824 2025-10-29,13:25:53.000,302,11136663,112605,0,1761744352,13866.398020289991,25.604484030001913,53009.55839520001 2025-10-29,13:25:54.000,302,11136676,112565,0,1761744353,13866.687681620002,25.696122720000858,53009.55839520001 2025-10-29,13:25:55.000,302,11136676,112685,0,1761744354,13866.984079259993,25.837105320002593,53009.60031792 2025-10-29,13:25:56.000,302,11136744,112445,0,1761744355,13867.29394951999,25.971038789997692,53009.614292160004 2025-10-29,13:25:57.000,302,11136725,112365,0,1761744356,13867.509511439996,26.112021389999427,53009.67018912 2025-10-29,13:25:58.000,302,11136690,112765,0,1761744357,13867.637501329991,26.27415137999924,53009.69115048 2025-10-29,13:25:59.000,302,11136710,112525,0,1761744358,13867.637501329991,26.43628136999905,53009.67717624001 2025-10-29,13:26:00.000,302,11136650,112765,0,1761744359,13867.55666560999,26.527920059997996,53009.79595728001 2025-10-29,13:26:01.000,302,11136715,112605,0,1761744360,13867.35457630999,26.633657010002935,53009.84486712001 2025-10-29,13:26:02.000,302,11136673,112725,0,1761744361,13867.058178669999,26.71824657000252,53009.851854240005 2025-10-29,13:26:03.000,302,11136662,112525,0,1761744362,13866.761781029993,26.788737870003388,53009.9077512 2025-10-29,13:26:04.000,302,11136705,112525,0,1761744363,13866.451910769996,26.802836130002106,53009.970635280006 2025-10-29,13:26:05.000,302,11136698,112805,0,1761744364,13866.108358959995,26.823983520000183,53010.019545120005 2025-10-29,13:26:06.000,302,11136730,112845,0,1761744365,13865.872588109989,26.859229170004255,53010.02653224 2025-10-29,13:26:07.000,302,11136644,112765,0,1761744366,13865.731125599988,26.823983520000183,53010.08941632001 2025-10-29,13:26:08.000,302,11136666,112605,0,1761744367,13865.576190469998,26.866278300003614,53010.117364800004 2025-10-29,13:26:09.000,302,11136717,112725,0,1761744368,13865.508827370002,26.94381873000384,53010.16627464 2025-10-29,13:26:10.000,302,11136680,112565,0,1761744369,13865.380837479992,26.972015250001277,53010.20121024 2025-10-29,13:26:11.000,302,11136744,112445,0,1761744370,13865.306738070001,27.063653940000222,53010.25710720001 2025-10-29,13:26:12.000,302,11136748,112645,0,1761744371,13865.306738070001,27.24693131999811,53010.36890112 2025-10-29,13:26:13.000,302,11136700,112645,0,1761744372,13865.313474379996,27.35266827000305,53010.29902992001 2025-10-29,13:26:14.000,302,11136770,112525,0,1761744373,13865.320210689992,27.465454350000073,53010.34095264 2025-10-29,13:26:15.000,302,11136695,112365,0,1761744374,13865.441464269992,27.55004390999966,53010.45973368 2025-10-29,13:26:16.000,302,11136759,112445,0,1761744375,13865.555981539997,27.662829990003956,53010.41781096001 2025-10-29,13:26:17.000,302,11136671,112125,0,1761744376,13865.670498809988,27.740370420004183,53010.52960488 2025-10-29,13:26:18.000,302,11136711,112405,0,1761744377,13865.899533349999,27.803812589998415,53010.54357912001 2025-10-29,13:26:19.000,302,11136750,112565,0,1761744378,13866.03425954999,27.888402149998,53010.55056624 2025-10-29,13:26:20.000,302,11136741,112405,0,1761744379,13866.18245837,27.98004084000422,53010.66934728 2025-10-29,13:26:21.000,302,11136667,112725,0,1761744380,13866.25655777999,28.043483009998454,53010.739218480005 2025-10-29,13:26:22.000,302,11136648,112365,0,1761744381,13866.36433874,28.064630400003807,53010.80210256001 2025-10-29,13:26:23.000,302,11136716,112605,0,1761744382,13866.431701839996,28.149219960003393,53010.85101240001 2025-10-29,13:26:24.000,302,11136662,112645,0,1761744383,13866.539482799992,28.29020255999785,53010.92787072001 2025-10-29,13:26:25.000,302,11136740,112525,0,1761744384,13866.552955419997,28.374792120004713,53011.00472904 2025-10-29,13:26:26.000,302,11136726,112565,0,1761744385,13866.654000069997,28.487578200001735,53011.08158736 2025-10-29,13:26:27.000,302,11136723,112605,0,1761744386,13866.768517340002,28.63560993000283,53011.15844568 2025-10-29,13:26:28.000,302,11136713,112685,0,1761744387,13866.842616749993,28.734297750001133,53011.21434264001 2025-10-29,13:26:29.000,302,11136730,112565,0,1761744388,13866.943661399993,28.86118209000415,53011.291200960004 2025-10-29,13:26:30.000,302,11136693,112445,0,1761744389,13866.963870329993,28.98806642999989,53011.34709792 2025-10-29,13:26:31.000,302,11136695,112525,0,1761744390,13867.105332839994,29.107901640003547,53011.409982000005 2025-10-29,13:26:32.000,302,11136737,112565,0,1761744391,13867.206377489994,29.22773684999993,53011.41696912 2025-10-29,13:26:33.000,302,11136727,112525,0,1761744392,13867.32089476,29.38281771000038,53011.54972440001 2025-10-29,13:26:34.000,302,11136643,112605,0,1761744393,13867.408466789995,29.509702050003398,53011.59863424001 2025-10-29,13:26:35.000,302,11136769,112645,0,1761744394,13867.529720369996,29.636586389999138,53011.6545312 2025-10-29,13:26:36.000,302,11136668,112605,0,1761744395,13867.590347159996,29.742323340004077,53011.71741528001 2025-10-29,13:26:37.000,302,11136679,112685,0,1761744396,13867.610556089996,29.8551094200011,53011.815234960006 2025-10-29,13:26:38.000,302,11136753,112605,0,1761744397,13867.691391809996,29.946748110000044,53011.82222208 2025-10-29,13:26:39.000,302,11136686,112725,0,1761744398,13867.630765019996,30.03133766999963,53011.94799024 2025-10-29,13:26:40.000,302,11136730,112765,0,1761744399,13867.590347159996,30.08773071000178,53011.98991296 2025-10-29,13:26:41.000,302,11136690,112525,0,1761744400,13867.509511439996,30.151172880003287,53012.08773264 2025-10-29,13:26:42.000,302,11136633,112645,0,1761744401,13867.38152155,30.20756591999816,53012.17157808001 2025-10-29,13:26:43.000,302,11136694,112845,0,1761744402,13867.27374058999,30.285106349998387,53012.22048792001 2025-10-29,13:26:44.000,302,11136667,112445,0,1761744403,13867.246795349994,30.362646779998613,53012.27638488 2025-10-29,13:26:45.000,302,11136749,112605,0,1761744404,13867.19290486999,30.468383730003552,53012.38817880001 2025-10-29,13:26:46.000,302,11136650,112565,0,1761744405,13867.21311379999,30.616415460004646,53012.45106288 2025-10-29,13:26:47.000,302,11136728,112565,0,1761744406,13867.25353165999,30.771496319997823,53012.47901136001 2025-10-29,13:26:48.000,302,11136713,112525,0,1761744407,13867.38152155,30.95477370000299,53012.534908320005 2025-10-29,13:26:49.000,302,11136706,112445,0,1761744408,13867.46235727,31.173296729997674,53012.60477952001 2025-10-29,13:26:50.000,302,11136675,112725,0,1761744409,13867.53645667999,31.370672370001557,53012.66067648 2025-10-29,13:26:51.000,302,11136763,112605,0,1761744410,13867.650973949996,31.553949749999447,53012.70958632 2025-10-29,13:26:52.000,302,11136699,112405,0,1761744411,13867.725073360001,31.7090306099999,53012.751509040005 2025-10-29,13:26:53.000,302,11136698,112605,0,1761744412,13867.812645389997,31.800669299998845,53012.800418880004 2025-10-29,13:26:54.000,302,11136692,112125,0,1761744413,13867.839590629992,31.857062340000994,53012.85631584 2025-10-29,13:26:55.000,302,11136767,112205,0,1761744414,13867.947371590002,31.913455380003143,53012.92618704 2025-10-29,13:26:56.000,302,11136656,112645,0,1761744415,13868.068625169988,31.906406250003783,53012.968109760004 2025-10-29,13:26:57.000,302,11136678,112445,0,1761744416,13868.243769229994,31.92755364000186,53013.01003248001 2025-10-29,13:26:58.000,302,11136639,112765,0,1761744417,13868.43238590999,31.913455380003143,53013.12881352001 2025-10-29,13:26:59.000,302,11136706,112645,0,1761744418,13868.668156759995,31.99099581000337,53013.21964608 2025-10-29,13:27:00.000,302,11136756,112565,0,1761744419,13868.84330082,32.14607667000382,53013.31047864 2025-10-29,13:27:01.000,302,11136726,112445,0,1761744420,13869.058862739992,32.28001013999892,53013.38733696 2025-10-29,13:27:02.000,302,11136725,112685,0,1761744421,13869.146434770002,32.477385780002805,53013.45720816 2025-10-29,13:27:03.000,302,11136645,112445,0,1761744422,13869.254215729998,32.653614030001336,53013.58297632001 2025-10-29,13:27:04.000,302,11136711,112485,0,1761744423,13869.321578829993,32.86508793000394,53013.61791192 2025-10-29,13:27:05.000,302,11136717,112405,0,1761744424,13869.436096099998,33.069512699999905,53013.757654320005 2025-10-29,13:27:06.000,302,11136749,112365,0,1761744425,13869.496722889999,33.302133990000584,53013.82053840001 2025-10-29,13:27:07.000,302,11136695,112685,0,1761744426,13869.577558609999,33.49950963000447,53014.01617776001 2025-10-29,13:27:08.000,302,11136737,112565,0,1761744427,13869.766175289995,33.64049222999893,53014.05111336 2025-10-29,13:27:09.000,302,11136675,112445,0,1761744428,13869.948055659996,33.78852396000002,53014.17688152 2025-10-29,13:27:10.000,302,11136669,112445,0,1761744429,13870.204035440001,33.929506560001755,53014.260726960005 2025-10-29,13:27:11.000,302,11136736,112765,0,1761744430,13870.433069979998,34.049341769998136,53014.38649512 2025-10-29,13:27:12.000,302,11136690,112605,0,1761744431,13870.675577139998,34.18327524000051,53014.477327680004 2025-10-29,13:27:13.000,302,11136747,112725,0,1761744432,13870.884402749994,34.289012189998175,53014.60309584 2025-10-29,13:27:14.000,302,11136732,112685,0,1761744433,13870.93155691999,34.3665526199984,53014.68694128001 2025-10-29,13:27:15.000,302,11136728,112765,0,1761744434,13870.945029539995,34.46524044000398,53014.77777384 2025-10-29,13:27:16.000,302,11136728,112645,0,1761744435,13870.749676549989,34.54983000000357,53014.833670800006 2025-10-29,13:27:17.000,302,11136775,112725,0,1761744436,13870.486960460003,34.59212477999972,53014.9384776 2025-10-29,13:27:18.000,302,11136693,112565,0,1761744437,13870.197299129992,34.65556695000123,53015.01533592 2025-10-29,13:27:19.000,302,11136756,112685,0,1761744438,13869.86048363,34.73310738000146,53015.12014272001 2025-10-29,13:27:20.000,302,11136723,112565,0,1761744439,13869.644921709994,34.796549550002965,53015.20398816 2025-10-29,13:27:21.000,302,11136746,112605,0,1761744440,13869.456305029998,34.916384759999346,53015.24591088 2025-10-29,13:27:22.000,302,11136666,112725,0,1761744441,13869.456305029998,35.029170840003644,53015.35071768 2025-10-29,13:27:23.000,302,11136749,112805,0,1761744442,13869.685339569995,35.205399090002174,53015.45552448001 2025-10-29,13:27:24.000,302,11136737,112645,0,1761744443,13869.95479196999,35.388676470000064,53015.504434320006 2025-10-29,13:27:25.000,302,11136658,112445,0,1761744444,13870.392652119997,35.59310124000331,53015.57430552001 2025-10-29,13:27:26.000,302,11136771,112645,0,1761744445,13870.95176584999,35.81867340000463,53015.65815096 2025-10-29,13:27:27.000,302,11136688,112685,0,1761744446,13871.578242679992,36.065392950004025,53015.73500928 2025-10-29,13:27:28.000,302,11136737,112645,0,1761744447,13872.21819213,36.21342467999784,53015.81186760001 2025-10-29,13:27:29.000,302,11136671,112645,0,1761744448,13872.790778479997,36.424898580000445,53015.9166744 2025-10-29,13:27:30.000,302,11136696,112525,0,1761744449,13873.343155899995,36.58702857000026,53016.07039104 2025-10-29,13:27:31.000,302,11136707,112605,0,1761744450,13873.814697599992,36.73506030000135,53016.1612236 2025-10-29,13:27:32.000,302,11136720,112565,0,1761744451,13874.218876199993,36.89719029000116,53016.26603040001 2025-10-29,13:27:33.000,302,11136758,112605,0,1761744452,13874.48832859999,37.02407463000418,53016.42673416 2025-10-29,13:27:34.000,302,11136754,112445,0,1761744453,13874.602845869995,37.15095896999992,53016.58045080001 2025-10-29,13:27:35.000,302,11136718,112725,0,1761744454,13874.57590063,37.284892440002295,53016.7551288 2025-10-29,13:27:36.000,302,11136748,112445,0,1761744455,13874.58937324999,37.43997330000275,53016.825000000004 2025-10-29,13:27:37.000,302,11136729,112685,0,1761744456,13874.42770180999,37.58800503000384,53017.02063936 2025-10-29,13:27:38.000,302,11136750,112965,0,1761744457,13874.313184539998,37.750135020003654,53017.181343120006 2025-10-29,13:27:39.000,302,11136724,112485,0,1761744458,13874.104358930002,37.877019359999395,53017.36300824 2025-10-29,13:27:40.000,302,11136671,112725,0,1761744459,13873.962896420002,38.01800196000113,53017.516724880006 2025-10-29,13:27:41.000,302,11136709,112725,0,1761744460,13873.855115459992,38.20127933999902,53017.5935832 2025-10-29,13:27:42.000,302,11136689,112885,0,1761744461,13873.882060700002,38.36340932999883,53017.71935136 2025-10-29,13:27:43.000,302,11136727,112525,0,1761744462,13873.983105350002,38.518490189999284,53017.81018392 2025-10-29,13:27:44.000,302,11136758,112685,0,1761744463,13874.232348819998,38.6453745300023,53017.89402936001 2025-10-29,13:27:45.000,302,11136697,112285,0,1761744464,13874.582636939995,38.71586583000317,53017.998836160004 2025-10-29,13:27:46.000,302,11136715,112365,0,1761744465,13875.000288160001,38.83570103999955,53018.07569448 2025-10-29,13:27:47.000,302,11136728,112165,0,1761744466,13875.390994139998,38.906192340000416,53018.20844976001 2025-10-29,13:27:48.000,302,11136709,112525,0,1761744467,13875.781700119995,38.969634510001924,53018.285308080005 2025-10-29,13:27:49.000,302,11136746,112565,0,1761744468,13876.091570379991,39.02602755000407,53018.37614064001 2025-10-29,13:27:50.000,302,11136678,112445,0,1761744469,13876.239769200001,39.04717494000215,53018.51588304001 2025-10-29,13:27:51.000,302,11136672,112805,0,1761744470,13876.334077539992,39.096518849997665,53018.61370272001 2025-10-29,13:27:52.000,302,11136732,112965,0,1761744471,13876.280187060001,39.12471537000238,53018.76043224001 2025-10-29,13:27:53.000,302,11136711,112525,0,1761744472,13876.165669789996,39.12471537000238,53018.86523904 2025-10-29,13:27:54.000,302,11136745,112805,0,1761744473,13875.99726204,39.145862760000455,53018.96305872 2025-10-29,13:27:55.000,302,11136685,112605,0,1761744474,13875.89621739,39.152911889999814,53019.09581400001 2025-10-29,13:27:56.000,302,11136752,112685,0,1761744475,13875.8355906,39.188157540003886,53019.24953064 2025-10-29,13:27:57.000,302,11136760,112525,0,1761744476,13875.85579953,39.2375014499994,53019.340363200005 2025-10-29,13:27:58.000,302,11136746,112765,0,1761744477,13875.97031679999,39.364385790002416,53019.43119576001 2025-10-29,13:27:59.000,302,11136672,112285,0,1761744478,13876.172406099991,39.50536839000415,53019.529015440006 2025-10-29,13:28:00.000,302,11136695,112605,0,1761744479,13876.401440640002,39.62520360000053,53019.64080936 2025-10-29,13:28:01.000,302,11136707,112645,0,1761744480,13876.637211489993,39.773235330001626,53019.745616160006 2025-10-29,13:28:02.000,302,11136723,112525,0,1761744481,13876.960554369994,39.89307053999801,53019.87138432 2025-10-29,13:28:03.000,302,11136704,112765,0,1761744482,13877.21653415,39.99175836000359,53019.98317824001 2025-10-29,13:28:04.000,302,11136713,112445,0,1761744483,13877.506195479997,40.132740959998046,53020.032088080006 2025-10-29,13:28:05.000,302,11136673,112645,0,1761744484,13877.755438949993,40.224379650004266,53020.10195928001 2025-10-29,13:28:06.000,302,11136699,112605,0,1761744485,13877.910374079998,40.358313119999366,53020.26266304 2025-10-29,13:28:07.000,302,11136739,112805,0,1761744486,13877.903637769989,40.4006079000028,53020.36048272001 2025-10-29,13:28:08.000,302,11136664,112565,0,1761744487,13877.944055629989,40.34421486000065,53020.50022512 2025-10-29,13:28:09.000,302,11136729,112565,0,1761744488,13877.863219909988,40.34421486000065,53020.5980448 2025-10-29,13:28:10.000,302,11136715,112325,0,1761744489,13877.728493709998,40.29487094999786,53020.751761440006 2025-10-29,13:28:11.000,302,11136736,112725,0,1761744490,13877.560085960002,40.224379650004266,53020.84259400001 2025-10-29,13:28:12.000,302,11136693,112485,0,1761744491,13877.445568689996,40.132740959998046,53020.93342656 2025-10-29,13:28:13.000,302,11136675,112645,0,1761744492,13877.331051419991,39.99175836000359,53021.066181840004 2025-10-29,13:28:14.000,302,11136704,112525,0,1761744493,13877.29736987,39.9424144500008,53021.17797576001 2025-10-29,13:28:15.000,302,11136742,112645,0,1761744494,13877.304106179996,39.87897227999929,53021.2618212 2025-10-29,13:28:16.000,302,11136679,112885,0,1761744495,13877.384941899996,39.85077576000185,53021.38060224 2025-10-29,13:28:17.000,302,11136662,112605,0,1761744496,13877.546613339997,39.836677500003134,53021.44348632001 2025-10-29,13:28:18.000,302,11136764,112565,0,1761744497,13877.782384189988,39.92831619000208,53021.52733176 2025-10-29,13:28:19.000,302,11136704,112725,0,1761744498,13878.14614492999,39.998807490002946,53021.60419008 2025-10-29,13:28:20.000,302,11136738,112485,0,1761744499,13878.46948780999,40.03405313999974,53021.66008704001 2025-10-29,13:28:21.000,302,11136690,112365,0,1761744500,13878.826512239997,40.11864269999933,53021.7858552 2025-10-29,13:28:22.000,302,11136768,112605,0,1761744501,13879.082492019988,40.16093748000276,53021.88367488 2025-10-29,13:28:23.000,302,11136679,112485,0,1761744502,13879.338471799994,40.21028138999827,53021.93957184 2025-10-29,13:28:24.000,302,11136740,112565,0,1761744503,13879.41257121,40.20323225999891,53022.0304044 2025-10-29,13:28:25.000,302,11136677,112365,0,1761744504,13879.40583489999,40.16093748000276,53022.08630136001 2025-10-29,13:28:26.000,302,11136738,112605,0,1761744505,13879.32499917999,40.04815139999846,53022.1701468 2025-10-29,13:28:27.000,302,11136735,112565,0,1761744506,13879.136382499993,40.012905750001664,53022.240018000004 2025-10-29,13:28:28.000,302,11136712,112165,0,1761744507,13878.907347959997,39.956512709999515,53022.32386344 2025-10-29,13:28:29.000,302,11136650,112805,0,1761744508,13878.799567000002,39.87192314999993,53022.39373464 2025-10-29,13:28:30.000,302,11136673,112445,0,1761744509,13878.678313420001,39.76618620000227,53022.43565736 2025-10-29,13:28:31.000,302,11136748,112325,0,1761744510,13878.597477700001,39.66749838000396,53022.50552856 2025-10-29,13:28:32.000,302,11136695,112605,0,1761744511,13878.664840799996,39.57585968999774,53022.58937400001 2025-10-29,13:28:34.000,302,11136678,112565,0,1761744513,13878.988183679998,39.45602448000136,53022.67321944 2025-10-29,13:28:35.000,302,11136726,112645,0,1761744514,13879.170064049998,39.43487709000328,53022.75007776 2025-10-29,13:28:36.000,302,11136716,112805,0,1761744515,13879.43278014,39.47012274000008,53022.82693608 2025-10-29,13:28:37.000,302,11136724,112805,0,1761744516,13879.6752873,39.47717186999944,53022.8688588 2025-10-29,13:28:38.000,302,11136732,112445,0,1761744517,13879.904321839997,39.52651578000223,53022.94571712 2025-10-29,13:28:39.000,302,11136694,112525,0,1761744518,13880.133356379993,39.561761429999024,53023.01558832 2025-10-29,13:28:40.000,302,11136641,112525,0,1761744519,13880.369127229998,39.611105340001814,53023.03654968 2025-10-29,13:28:41.000,302,11136751,112805,0,1761744520,13880.490380809999,39.61815447000117,53023.05751104 2025-10-29,13:28:42.000,302,11136737,112645,0,1761744521,13880.577952839994,39.63225272999989,53023.12039512001 2025-10-29,13:28:43.000,302,11136692,112525,0,1761744522,13880.63184332,39.561761429999024,53023.211227679996 2025-10-29,13:28:44.000,302,11136688,112725,0,1761744523,13880.56448021999,39.43487709000328,53023.28808600001 2025-10-29,13:28:45.000,302,11136702,112565,0,1761744524,13880.476908189994,39.25159970999812,53023.29507312 2025-10-29,13:28:46.000,302,11136731,112325,0,1761744525,13880.274818889993,39.04012581000279,53023.35795720001 2025-10-29,13:28:47.000,302,11136738,112605,0,1761744526,13880.032311729992,38.83570103999955,53023.40686704001 2025-10-29,13:28:48.000,302,11136720,112725,0,1761744527,13879.823486119996,38.63832540000294,53023.44878976 2025-10-29,13:28:49.000,302,11136663,112405,0,1761744528,13879.56750633999,38.46209715000441,53023.50468672001 2025-10-29,13:28:50.000,302,11136687,112445,0,1761744529,13879.358680729994,38.35636019999947,53023.53962232 2025-10-29,13:28:51.000,302,11136720,112445,0,1761744530,13879.277845009994,38.29291802999796,53023.59551928001 2025-10-29,13:28:52.000,302,11136753,112645,0,1761744531,13879.257636079994,38.29291802999796,53023.56058368 2025-10-29,13:28:53.000,302,11136714,112445,0,1761744532,13879.37215335,38.271770639999886,53023.60949352 2025-10-29,13:28:54.000,302,11136739,112485,0,1761744533,13879.58771526999,38.25767238000117,53023.62346776001 2025-10-29,13:28:55.000,302,11136689,112445,0,1761744534,13879.830222429991,38.23652499000309,53023.651416240005 2025-10-29,13:28:56.000,302,11136768,112605,0,1761744535,13880.187246859998,38.271770639999886,53023.66539048 2025-10-29,13:28:57.000,302,11136712,112605,0,1761744536,13880.50385342999,38.22947586000373,53023.69333896001 2025-10-29,13:28:58.000,302,11136676,112325,0,1761744537,13880.68573379999,38.1871810800003,53023.7073132 2025-10-29,13:28:59.000,302,11136692,112605,0,1761744538,13880.85414155,38.151935430003505,53023.73526168 2025-10-29,13:29:00.000,302,11136691,112645,0,1761744539,13880.84740523999,38.109640650000074,53023.7073132 2025-10-29,13:29:01.000,302,11136678,112645,0,1761744540,13880.69247011,38.07439500000328,53023.76321016001 2025-10-29,13:29:02.000,302,11136662,112485,0,1761744541,13880.470171879999,38.01095283000177,53023.82609424 2025-10-29,13:29:03.000,302,11136729,112645,0,1761744542,13880.227664719998,37.94751066000026,53023.76321016001 2025-10-29,13:29:04.000,302,11136742,112565,0,1761744543,13879.850431359991,37.83472458000324,53023.85404272 2025-10-29,13:29:05.000,302,11136732,112565,0,1761744544,13879.46646168999,37.743085890004295,53023.87500408 2025-10-29,13:29:06.000,302,11136710,112205,0,1761744545,13879.109437259998,37.61620155000128,53023.82609424 2025-10-29,13:29:07.000,302,11136728,112565,0,1761744546,13878.887139029997,37.468169820000185,53023.916926800004 2025-10-29,13:29:08.000,302,11136732,112565,0,1761744547,13878.745676519997,37.36243287000252,53023.86102984001 2025-10-29,13:29:09.000,302,11136730,112605,0,1761744548,13878.738940210002,37.26374505000422,53023.868016960005 2025-10-29,13:29:10.000,302,11136719,112645,0,1761744549,13878.826512239997,37.172106359998,53023.84006848001 2025-10-29,13:29:11.000,302,11136637,112805,0,1761744550,13879.028601539998,37.07341853999969,53023.819107120005 2025-10-29,13:29:12.000,302,11136645,112845,0,1761744551,13879.277845009994,37.07341853999969,53023.80513288 2025-10-29,13:29:13.000,302,11136657,112245,0,1761744552,13879.54729740999,37.04522202000226,53023.79115864001 2025-10-29,13:29:14.000,302,11136720,112525,0,1761744553,13879.762859329996,37.059320280000975,53023.749235920004 2025-10-29,13:29:15.000,302,11136705,112765,0,1761744554,13879.931267079992,37.052271150001616,53023.73526168 2025-10-29,13:29:16.000,302,11136762,112525,0,1761744555,13880.025575419997,37.09456592999777,53023.72128744001 2025-10-29,13:29:17.000,302,11136682,112805,0,1761744556,13880.025575419997,37.0381728900029,53023.819107120005 2025-10-29,13:29:18.000,302,11136754,112765,0,1761744557,13879.998630180002,37.03112376000354,53023.770197280006 2025-10-29,13:29:19.000,302,11136680,112765,0,1761744558,13879.924530769997,36.95358333000331,53023.749235920004 2025-10-29,13:29:20.000,302,11136753,112365,0,1761744559,13879.823486119996,36.98177985000075,53023.76321016001 2025-10-29,13:29:21.000,302,11136730,112405,0,1761744560,13879.769595639991,36.89719029000116,53023.74224880001 2025-10-29,13:29:22.000,302,11136733,112565,0,1761744561,13879.742650399996,36.85489550999773,53023.76321016001 2025-10-29,13:29:23.000,302,11136670,112525,0,1761744562,13879.73591409,36.840797249999014,53023.7771844 2025-10-29,13:29:24.000,302,11136726,112765,0,1761744563,13879.6752873,36.79850247000286,53023.72128744001 2025-10-29,13:29:25.000,302,11136736,112605,0,1761744564,13879.66855098999,36.699814650004555,53023.76321016001 2025-10-29,13:29:26.000,302,11136732,112485,0,1761744565,13879.68875991999,36.66456900000048,53023.72827456 2025-10-29,13:29:27.000,302,11136746,112485,0,1761744566,13879.66855098999,36.58702857000026,53023.7771844 2025-10-29,13:29:28.000,302,11136692,112725,0,1761744567,13879.682023609996,36.51653726999939,53023.72128744001 2025-10-29,13:29:29.000,302,11136742,112565,0,1761744568,13879.66855098999,36.467193360003876,53023.72128744001 2025-10-29,13:29:30.000,302,11136698,112565,0,1761744569,13879.722441469996,36.460144230004516,53023.72827456 2025-10-29,13:29:31.000,302,11136752,112605,0,1761744570,13879.796540880001,36.45309509999788,53023.72128744001 2025-10-29,13:29:32.000,302,11136702,112485,0,1761744571,13879.843695049996,36.474242490003235,53023.73526168 2025-10-29,13:29:33.000,302,11136655,112605,0,1761744572,13879.917794460001,36.467193360003876,53023.700326080005 2025-10-29,13:29:34.000,302,11136696,112485,0,1761744573,13879.978421250002,36.51653726999939,53023.67936472 2025-10-29,13:29:35.000,302,11136705,112645,0,1761744574,13879.971684939992,36.49538988000131,53023.68635184 2025-10-29,13:29:36.000,302,11136713,112445,0,1761744575,13879.938003390002,36.48834075000195,53023.69333896001 2025-10-29,13:29:37.000,302,11136696,112605,0,1761744576,13879.863903979996,36.424898580000445,53023.69333896001 2025-10-29,13:29:38.000,302,11136719,113085,0,1761744577,13879.708968849991,36.26981771999999,53023.72128744001 2025-10-29,13:29:39.000,302,11136637,112565,0,1761744578,13879.520352169995,36.13588425000489,53023.67237760001 2025-10-29,13:29:40.000,302,11136696,112965,0,1761744579,13879.33173549,35.9878525200038,53023.64442912001 2025-10-29,13:29:41.000,302,11136746,112685,0,1761744580,13879.197009289994,35.790476879999915,53023.62346776001 2025-10-29,13:29:42.000,302,11136731,112605,0,1761744581,13878.967974749998,35.67064167000353,53023.72827456 2025-10-29,13:29:43.000,302,11136672,112485,0,1761744582,13878.745676519997,35.557855589999235,53023.62346776001 2025-10-29,13:29:44.000,302,11136709,113005,0,1761744583,13878.624422939996,35.388676470000064,53023.651416240005 2025-10-29,13:29:45.000,302,11136660,112605,0,1761744584,13878.49643305,35.31113603999984,53023.56058368 2025-10-29,13:29:46.000,302,11136645,112605,0,1761744585,13878.47622412,35.261792130004324,53023.52564808001 2025-10-29,13:29:47.000,302,11136672,112805,0,1761744586,13878.482960429996,35.1842517000041,53023.47673824001 2025-10-29,13:29:48.000,302,11136763,112605,0,1761744587,13878.577268770001,35.1842517000041,53023.4976996 2025-10-29,13:29:49.000,302,11136776,112925,0,1761744588,13878.671577109992,35.1701534399981,53023.46975112 2025-10-29,13:29:50.000,302,11136675,112445,0,1761744589,13878.745676519997,35.191300830003456,53023.462764 2025-10-29,13:29:51.000,302,11136749,112445,0,1761744590,13878.853457479992,35.191300830003456,53023.42782840001 2025-10-29,13:29:52.000,302,11136778,112485,0,1761744591,13878.981447370003,35.198349960002815,53023.40686704001 2025-10-29,13:29:53.000,302,11136695,112525,0,1761744592,13879.021865229988,35.22654648000025,53023.35097008 2025-10-29,13:29:54.000,302,11136744,112085,0,1761744593,13879.015128919993,35.1842517000041,53023.316034480005 2025-10-29,13:29:55.000,302,11136684,112965,0,1761744594,13879.042074159988,35.163104309998744,53023.30904736001 2025-10-29,13:29:56.000,302,11136660,112165,0,1761744595,13878.961238440002,35.092613009997876,53023.26013752001 2025-10-29,13:29:57.000,302,11136700,112565,0,1761744596,13878.934293199993,35.04326910000236,53023.26013752001 2025-10-29,13:29:58.000,302,11136735,112645,0,1761744597,13878.799567000002,34.923433889998705,53023.23917616001 2025-10-29,13:29:59.000,302,11136707,112685,0,1761744598,13878.698522350001,34.83179519999976,53023.197253440005 2025-10-29,13:30:00.000,302,11136745,112845,0,1761744599,13878.550323529991,34.71195999000338,53023.23917616001 2025-10-29,13:30:01.000,302,11136767,112805,0,1761744600,13878.36844315999,34.64851782000187,53023.19026632001 2025-10-29,13:30:02.000,302,11136675,112525,0,1761744601,13878.159617549994,34.59212477999972,53023.197253440005 2025-10-29,13:30:03.000,302,11136770,112685,0,1761744602,13878.038363969994,34.46524044000398,53023.099433760006 2025-10-29,13:30:04.000,302,11136698,112605,0,1761744603,13877.869956219998,34.387700010003755,53023.05052392001 2025-10-29,13:30:05.000,302,11136755,112405,0,1761744604,13877.681339540002,34.31720871000289,53022.99462696 2025-10-29,13:30:06.000,302,11136755,112525,0,1761744605,13877.553349649992,34.31015958000353,53022.94571712 2025-10-29,13:30:07.000,302,11136655,112565,0,1761744606,13877.472513929992,34.24671741000202,53022.861871680005 2025-10-29,13:30:08.000,302,11136708,112605,0,1761744607,13877.405150829996,34.24671741000202,53022.75706488001 2025-10-29,13:30:09.000,302,11136694,112485,0,1761744608,13877.472513929992,34.2678648000001,53022.68020656 2025-10-29,13:30:10.000,302,11136739,112565,0,1761744609,13877.519668100002,34.20442262999859,53022.68719368001 2025-10-29,13:30:11.000,302,11136728,112765,0,1761744610,13877.654394299992,34.19737349999923,53022.61732248001 2025-10-29,13:30:12.000,302,11136736,112805,0,1761744611,13877.735230019993,34.22557002000394,53022.54745128001 2025-10-29,13:30:13.000,302,11136689,113005,0,1761744612,13877.782384189988,34.169176980001794,53022.49854144001 2025-10-29,13:30:14.000,302,11136713,112445,0,1761744613,13877.782384189988,34.098685680000926,53022.39373464 2025-10-29,13:30:15.000,302,11136732,112645,0,1761744614,13877.715021089993,34.07048916000349,53022.358799040005 2025-10-29,13:30:16.000,302,11136720,112645,0,1761744615,13877.566822269997,34.04229263999878,53022.358799040005 2025-10-29,13:30:17.000,302,11136723,112445,0,1761744616,13877.344524039996,33.95770307999919,53022.32386344 2025-10-29,13:30:18.000,302,11136788,112605,0,1761744617,13877.122225809995,33.90835917000368,53022.2749536 2025-10-29,13:30:19.000,302,11136717,112605,0,1761744618,13876.893191269999,33.86606439000025,53022.22604376 2025-10-29,13:30:20.000,302,11136765,112605,0,1761744619,13876.684365659989,33.84491700000217,53022.22604376 2025-10-29,13:30:21.000,302,11136717,112565,0,1761744620,13876.536166839993,33.76737657000194,53022.16315968001 2025-10-29,13:30:22.000,302,11136693,112645,0,1761744621,13876.381231710002,33.73213091999787,53022.14918544 2025-10-29,13:30:23.000,302,11136725,112365,0,1761744622,13876.280187060001,33.72508178999851,53022.072327120004 2025-10-29,13:30:24.000,302,11136677,112685,0,1761744623,13876.206087649996,33.72508178999851,53021.96752032001 2025-10-29,13:30:25.000,302,11136731,112445,0,1761744624,13876.158933480001,33.71803265999915,53021.89764912001 2025-10-29,13:30:26.000,302,11136742,112525,0,1761744625,13876.199351340001,33.760327440002584,53021.81380368 2025-10-29,13:30:27.000,302,11136669,112285,0,1761744626,13876.172406099991,33.746229180003866,53021.757906720006 2025-10-29,13:30:28.000,302,11136739,112805,0,1761744627,13876.172406099991,33.76737657000194,53021.69502264 2025-10-29,13:30:29.000,302,11136735,112725,0,1761744628,13876.131988239991,33.8096713499981,53021.63213856001 2025-10-29,13:30:30.000,302,11136732,112765,0,1761744629,13876.07809776,33.83081874000345,53021.569254480004 2025-10-29,13:30:31.000,302,11136766,112405,0,1761744630,13875.943371559995,33.83786787000281,53021.51335752001 2025-10-29,13:30:32.000,302,11136705,112525,0,1761744631,13875.95684418,33.86606439000025,53021.47842192 2025-10-29,13:30:33.000,302,11136764,112685,0,1761744632,13875.943371559995,33.887211779998324,53021.41553784001 2025-10-29,13:30:34.000,302,11136675,112645,0,1761744633,13876.003998349996,33.929506560001755,53021.33867952 2025-10-29,13:30:35.000,302,11136695,112725,0,1761744634,13876.131988239991,33.978850470004545,53021.34566664001 2025-10-29,13:30:36.000,302,11136705,112645,0,1761744635,13876.266714439997,33.99999786000262,53021.31771816 2025-10-29,13:30:37.000,302,11136687,112605,0,1761744636,13876.414913259992,34.07048916000349,53021.21291136 2025-10-29,13:30:38.000,302,11136715,112525,0,1761744637,13876.536166839993,34.17622611000115,53021.24085984 2025-10-29,13:30:39.000,302,11136755,112365,0,1761744638,13876.657420419993,34.289012189998175,53021.15002728 2025-10-29,13:30:40.000,302,11136735,112485,0,1761744639,13876.785410309989,34.387700010003755,53021.14304016 2025-10-29,13:30:41.000,302,11136713,112965,0,1761744640,13876.798882929994,34.4793387000027,53021.087143200006 2025-10-29,13:30:42.000,302,11136772,112525,0,1761744641,13876.812355549999,34.563928260002285,53021.14304016 2025-10-29,13:30:43.000,302,11136685,112205,0,1761744642,13876.738256139994,34.63441956000315,53021.087143200006 2025-10-29,13:30:44.000,302,11136670,112525,0,1761744643,13876.711310899998,34.7260582500021,53021.066181840004 2025-10-29,13:30:45.000,302,11136693,112605,0,1761744644,13876.603529939988,34.77540216000489,53021.03823336001 2025-10-29,13:30:46.000,302,11136710,112805,0,1761744645,13876.522694220002,34.73310738000146,53021.0522076 2025-10-29,13:30:47.000,302,11136722,112485,0,1761744646,13876.468803739997,34.69786173000466,53021.03823336001 2025-10-29,13:30:48.000,302,11136739,112445,0,1761744647,13876.387968019997,34.63441956000315,53020.97534928 2025-10-29,13:30:49.000,302,11136729,112325,0,1761744648,13876.286923369997,34.578026520001,53020.919452320006 2025-10-29,13:30:50.000,302,11136746,112485,0,1761744649,13876.206087649996,34.48638783000206,53020.898490960004 2025-10-29,13:30:51.000,302,11136717,112085,0,1761744650,13876.125251929996,34.387700010003755,53020.8775296 2025-10-29,13:30:52.000,302,11136639,112485,0,1761744651,13876.044416209996,34.41589653000119,53020.81464552 2025-10-29,13:30:53.000,302,11136669,112605,0,1761744652,13875.923162629995,34.42999478999991,53020.82861976 2025-10-29,13:30:54.000,302,11136752,112365,0,1761744653,13875.81538167,34.507535220000136,53020.78669704 2025-10-29,13:30:55.000,302,11136727,112565,0,1761744654,13875.69412809,34.563928260002285,53020.78669704 2025-10-29,13:30:56.000,302,11136698,112525,0,1761744655,13875.62676498999,34.70491086000402,53020.7377872 2025-10-29,13:30:57.000,302,11136744,112605,0,1761744656,13875.593083439999,34.84589345999848,53020.68887736 2025-10-29,13:30:58.000,302,11136712,112525,0,1761744657,13875.593083439999,34.98687606000021,53020.62599328001 2025-10-29,13:30:59.000,302,11136779,112765,0,1761744658,13875.71433702,35.1701534399981,53020.667916 2025-10-29,13:31:00.000,302,11136753,112565,0,1761744659,13875.902953699995,35.374578210001346,53020.65394176001 2025-10-29,13:31:01.000,302,11136795,112445,0,1761744660,13876.172406099991,35.50851168000372,53020.61201904 2025-10-29,13:31:02.000,302,11136708,112805,0,1761744661,13876.421649570002,35.6283468900001,53020.5980448 2025-10-29,13:31:03.000,302,11136786,112565,0,1761744662,13876.697838279993,35.71998557999905,53020.59105768 2025-10-29,13:31:04.000,302,11136737,112725,0,1761744663,13876.93360913,35.7411329700044,53020.57708344001 2025-10-29,13:31:05.000,302,11136732,112525,0,1761744664,13876.960554369994,35.734083839997766,53020.60503192001 2025-10-29,13:31:06.000,302,11136721,112485,0,1761744665,13876.879718649994,35.67064167000353,53020.632980400005 2025-10-29,13:31:07.000,302,11136697,112645,0,1761744666,13876.711310899998,35.57900298000459,53020.65394176001 2025-10-29,13:31:08.000,302,11136806,112645,0,1761744667,13876.428385879997,35.48031515999901,53020.70983872 2025-10-29,13:31:09.000,302,11136721,112605,0,1761744668,13876.07809776,35.46621690000029,53020.70983872 2025-10-29,13:31:10.000,302,11136757,112805,0,1761744669,13875.74801856999,35.423922120004136,53020.72381296001 2025-10-29,13:31:11.000,302,11136717,112485,0,1761744670,13875.518984029994,35.49441341999773,53020.68887736 2025-10-29,13:31:12.000,302,11136713,112445,0,1761744671,13875.404466759988,35.63539601999946,53020.67490312001 2025-10-29,13:31:13.000,302,11136749,112725,0,1761744672,13875.512247719998,35.80457513999863,53020.66092888 2025-10-29,13:31:14.000,302,11136736,112645,0,1761744673,13875.75475488,35.94555774000037,53020.681890240005 2025-10-29,13:31:15.000,302,11136718,112645,0,1761744674,13876.084834069996,36.11473685999954,53020.66092888 2025-10-29,13:31:16.000,302,11136769,112645,0,1761744675,13876.522694220002,36.298014240004704,53020.69586448001 2025-10-29,13:31:17.000,302,11136721,112685,0,1761744676,13877.021181159995,36.417849450001086,53020.64695464 2025-10-29,13:31:18.000,302,11136739,112605,0,1761744677,13877.398414520001,36.52358639999875,53020.62599328001 2025-10-29,13:31:19.000,302,11136741,112725,0,1761744678,13877.735230019993,36.66456900000048,53020.72381296001 2025-10-29,13:31:20.000,302,11136746,112645,0,1761744679,13877.950791939998,36.72801117000199,53020.72381296001 2025-10-29,13:31:21.000,302,11136746,112525,0,1761744680,13878.038363969994,36.77735508000478,53020.78669704 2025-10-29,13:31:22.000,302,11136760,112445,0,1761744681,13877.964264559989,36.79850247000286,53020.81464552 2025-10-29,13:31:23.000,302,11136765,112805,0,1761744682,13877.849747289998,36.868993770003726,53020.85656824 2025-10-29,13:31:24.000,302,11136707,112685,0,1761744683,13877.620712750002,36.95358333000331,53020.90547808 2025-10-29,13:31:25.000,302,11136727,112285,0,1761744684,13877.398414520001,36.96768159000203,53020.99631064 2025-10-29,13:31:26.000,302,11136696,112445,0,1761744685,13877.142434739995,37.059320280000975,53021.00329776 2025-10-29,13:31:27.000,302,11136759,112525,0,1761744686,13876.920136509994,37.108664190003765,53021.0522076 2025-10-29,13:31:28.000,302,11136769,112565,0,1761744687,13876.82582816999,37.12981158000184,53021.0522076 2025-10-29,13:31:29.000,302,11136720,112605,0,1761744688,13876.805619239989,37.115713320003124,53021.09413032 2025-10-29,13:31:30.000,302,11136767,112645,0,1761744689,13876.879718649994,37.1368607100012,53021.09413032 2025-10-29,13:31:31.000,302,11136786,112805,0,1761744690,13877.03465378,37.066369410000334,53021.15002728 2025-10-29,13:31:32.000,302,11136715,112485,0,1761744691,13877.23000676999,37.052271150001616,53021.10111744 2025-10-29,13:31:33.000,302,11136707,112685,0,1761744692,13877.459041310001,37.052271150001616,53021.15002728 2025-10-29,13:31:34.000,302,11136720,112885,0,1761744693,13877.634185369992,37.07341853999969,53021.10810456001 2025-10-29,13:31:35.000,302,11136742,112605,0,1761744694,13877.748702639998,37.15800809999928,53021.11509168 2025-10-29,13:31:36.000,302,11136760,112765,0,1761744695,13877.816065739993,37.27079418000358,53021.17797576001 2025-10-29,13:31:37.000,302,11136711,112645,0,1761744696,13877.762175260003,37.411776779998036,53021.26880832 2025-10-29,13:31:38.000,302,11136756,112885,0,1761744697,13877.748702639998,37.56685763999849,53021.24784696001 2025-10-29,13:31:39.000,302,11136740,112765,0,1761744698,13877.654394299992,37.72193849999894,53021.28976968 2025-10-29,13:31:40.000,302,11136768,112645,0,1761744699,13877.613976439992,37.862921100000676,53021.352653760005 2025-10-29,13:31:41.000,302,11136693,112445,0,1761744700,13877.647657989997,37.96865804999834,53021.35964088 2025-10-29,13:31:42.000,302,11136759,112645,0,1761744701,13877.721757400002,38.08144413000264,53021.4364992 2025-10-29,13:31:43.000,302,11136693,112525,0,1761744702,13877.937319319994,38.17308282000158,53021.51335752001 2025-10-29,13:31:44.000,302,11136677,112445,0,1761744703,13878.220244339995,38.151935430003505,53021.51335752001 2025-10-29,13:31:45.000,302,11136700,112525,0,1761744704,13878.604214009996,38.144886300004146,53021.54130600001 2025-10-29,13:31:46.000,302,11136770,112565,0,1761744705,13878.907347959997,38.102591520000715,53021.590215840006 2025-10-29,13:31:47.000,302,11136730,112725,0,1761744706,13879.223954529989,38.00390370000241,53021.61117720001 2025-10-29,13:31:48.000,302,11136763,112725,0,1761744707,13879.378889659994,37.912265010003466,53021.688035520005 2025-10-29,13:31:49.000,302,11136686,112685,0,1761744708,13879.378889659994,37.877019359999395,53021.76489384 2025-10-29,13:31:50.000,302,11136743,112605,0,1761744709,13879.26437238999,37.77833154000109,53021.81380368 2025-10-29,13:31:51.000,302,11136783,112565,0,1761744710,13878.988183679998,37.67964372000279,53021.86970064001 2025-10-29,13:31:52.000,302,11136760,112445,0,1761744711,13878.590741389991,37.73603675999766,53021.9605332 2025-10-29,13:31:53.000,302,11136716,112485,0,1761744712,13878.11246338,37.75718415000301,53021.98848168 2025-10-29,13:31:54.000,302,11136726,112645,0,1761744713,13877.647657989997,37.76423328000237,53022.023417280005 2025-10-29,13:31:55.000,302,11136738,112565,0,1761744714,13877.324315109996,37.79947892999917,53022.1002756 2025-10-29,13:31:56.000,302,11136726,112285,0,1761744715,13877.17611629,37.884068489998754,53022.07931424 2025-10-29,13:31:57.000,302,11136766,112685,0,1761744716,13877.21653415,37.85587197000132,53022.093288480006 2025-10-29,13:31:58.000,302,11136769,112525,0,1761744717,13877.452304999992,37.84882284000196,53022.142198320005 2025-10-29,13:31:59.000,302,11136702,112405,0,1761744718,13877.843010979988,37.79947892999917,53022.12822408 2025-10-29,13:32:00.000,302,11136757,112125,0,1761744719,13878.31455268,37.80652805999853,53022.15617256 2025-10-29,13:32:01.000,302,11136717,112525,0,1761744720,13878.846721169997,37.79947892999917,53022.15617256 2025-10-29,13:32:02.000,302,11136707,112525,0,1761744721,13879.37215335,37.750135020003654,53022.2749536 2025-10-29,13:32:03.000,302,11136776,112645,0,1761744722,13879.69549623,37.77833154000109,53022.24700512 2025-10-29,13:32:04.000,302,11136684,112685,0,1761744723,13879.924530769997,37.77833154000109,53022.260979360006 2025-10-29,13:32:05.000,302,11136761,112685,0,1761744724,13879.911058149992,37.84882284000196,53022.39373464 2025-10-29,13:32:06.000,302,11136713,112645,0,1761744725,13879.796540880001,37.90521588000411,53022.38674752 2025-10-29,13:32:07.000,302,11136693,112605,0,1761744726,13879.621396819995,38.00390370000241,53022.47059296001 2025-10-29,13:32:08.000,302,11136715,112445,0,1761744727,13879.38562596999,38.053247609997925,53022.49854144001 2025-10-29,13:32:09.000,302,11136786,112685,0,1761744728,13879.129646189998,38.102591520000715,53022.54046416001 2025-10-29,13:32:10.000,302,11136790,112445,0,1761744729,13878.873666409992,38.11668977999943,53022.56142552 2025-10-29,13:32:11.000,302,11136658,112525,0,1761744730,13878.685049729997,38.03914934999921,53022.645270960005 2025-10-29,13:32:12.000,302,11136699,112645,0,1761744731,13878.597477700001,37.9404615300009,53022.68719368001 2025-10-29,13:32:13.000,302,11136704,112565,0,1761744732,13878.509905669991,37.82767545000388,53022.6592452 2025-10-29,13:32:14.000,302,11136707,112325,0,1761744733,13878.509905669991,37.67259459000343,53022.7291164 2025-10-29,13:32:15.000,302,11136719,112525,0,1761744734,13878.610950319991,37.63029981,53022.68719368001 2025-10-29,13:32:16.000,302,11136716,112565,0,1761744735,13878.711994969992,37.55275937999977,53022.7291164 2025-10-29,13:32:17.000,302,11136689,112605,0,1761744736,13878.866930099997,37.54571025000041,53022.72212928 2025-10-29,13:32:18.000,302,11136689,112525,0,1761744737,13879.095964639993,37.60210329000256,53022.82693608 2025-10-29,13:32:19.000,302,11136723,112565,0,1761744738,13879.34520810999,37.72193849999894,53022.77802624 2025-10-29,13:32:20.000,302,11136739,112645,0,1761744739,13879.580978959995,37.78538067000045,53022.7989876 2025-10-29,13:32:21.000,302,11136735,112965,0,1761744740,13879.877376600001,37.90521588000411,53022.85488456001 2025-10-29,13:32:22.000,302,11136714,112485,0,1761744741,13880.113147449993,37.98275631000433,53022.84789744 2025-10-29,13:32:23.000,302,11136730,112725,0,1761744742,13880.355654609994,38.095542390001356,53022.88283304001 2025-10-29,13:32:24.000,302,11136724,112725,0,1761744743,13880.470171879999,38.102591520000715,53022.96667848 2025-10-29,13:32:25.000,302,11136755,112245,0,1761744744,13880.52406235999,38.102591520000715,53023.01558832 2025-10-29,13:32:26.000,302,11136732,112605,0,1761744745,13880.60489807999,38.08144413000264,53023.078472400004 2025-10-29,13:32:27.000,302,11136706,112525,0,1761744746,13880.537534979994,38.06029674000456,53023.13436936 2025-10-29,13:32:28.000,302,11136709,112645,0,1761744747,13880.510589739999,37.99685457000305,53023.267124640006 2025-10-29,13:32:29.000,302,11136732,112485,0,1761744748,13880.375863539994,37.90521588000411,53023.3230216 2025-10-29,13:32:30.000,302,11136744,112525,0,1761744749,13880.321973059989,37.85587197000132,53023.3230216 2025-10-29,13:32:31.000,302,11136689,112645,0,1761744750,13880.247873649998,37.77833154000109,53023.42782840001 2025-10-29,13:32:32.000,302,11136708,112805,0,1761744751,13880.187246859998,37.644398069998715,53023.50468672001 2025-10-29,13:32:33.000,302,11136712,112605,0,1761744752,13880.119883760002,37.55980850999913,53023.52564808001 2025-10-29,13:32:34.000,302,11136669,112485,0,1761744753,13880.180510550003,37.4822680799989,53023.55359656001 2025-10-29,13:32:35.000,302,11136664,112805,0,1761744754,13880.247873649998,37.510464600003615,53023.5675708 2025-10-29,13:32:36.000,302,11136719,112645,0,1761744755,13880.362390919989,37.461120690000826,53023.61648064 2025-10-29,13:32:37.000,302,11136700,112605,0,1761744756,13880.429754019999,37.48931720999826,53023.602506400006 2025-10-29,13:32:38.000,302,11136732,112485,0,1761744757,13880.618370699995,37.468169820000185,53023.602506400006 2025-10-29,13:32:39.000,302,11136688,112525,0,1761744758,13880.68573379999,37.44702243000211,53023.66539048 2025-10-29,13:32:40.000,302,11136767,112605,0,1761744759,13880.840668929995,37.33423634999781,53023.65840336 2025-10-29,13:32:41.000,302,11136737,112765,0,1761744760,13880.86761416999,37.30603983000037,53023.74224880001 2025-10-29,13:32:42.000,302,11136718,112605,0,1761744761,13880.93497727,37.26374505000422,53023.81212000001 2025-10-29,13:32:43.000,302,11136746,112285,0,1761744762,13881.002340369996,37.277843310002936,53023.8470556 2025-10-29,13:32:44.000,302,11136721,112605,0,1761744763,13881.036021920001,37.26374505000422,53023.90295256 2025-10-29,13:32:45.000,302,11136672,112725,0,1761744764,13881.089912399992,37.235548529999505,53023.97282376 2025-10-29,13:32:46.000,302,11136735,112725,0,1761744765,13881.164011809997,37.15800809999928,53024.02872072001 2025-10-29,13:32:47.000,302,11136739,112525,0,1761744766,13881.332419559993,37.18620462000399,53024.0916048 2025-10-29,13:32:48.000,302,11136726,112685,0,1761744767,13881.419991590003,37.19325375000335,53024.154488880005 2025-10-29,13:32:49.000,302,11136717,112725,0,1761744768,13881.588399339998,37.17915549000463,53024.23833432 2025-10-29,13:32:50.000,302,11136741,112765,0,1761744769,13881.74333446999,37.15095896999992,53024.28724416 2025-10-29,13:32:51.000,302,11136672,112565,0,1761744770,13881.898269599995,37.172106359998,53024.32916688 2025-10-29,13:32:52.000,302,11136716,112405,0,1761744771,13882.01278687,37.17915549000463,53024.32916688 2025-10-29,13:32:53.000,302,11136740,112605,0,1761744772,13882.17445831,37.16505722999864,53024.371089600005 2025-10-29,13:32:54.000,302,11136706,112525,0,1761744773,13882.248557719991,37.19325375000335,53024.46890928 2025-10-29,13:32:55.000,302,11136742,112605,0,1761744774,13882.383283919997,37.235548529999505,53024.46890928 2025-10-29,13:32:56.000,302,11136722,112525,0,1761744775,13882.443910709997,37.25669592000486,53024.489870640005 2025-10-29,13:32:57.000,302,11136728,112445,0,1761744776,13882.450647019992,37.26374505000422,53024.552754719996 2025-10-29,13:32:58.000,302,11136667,112645,0,1761744777,13882.531482739992,37.277843310002936,53024.62961304001 2025-10-29,13:32:59.000,302,11136742,112645,0,1761744778,13882.565164289997,37.32718721999845,53024.69948424001 2025-10-29,13:33:00.000,302,11136720,112885,0,1761744779,13882.632527389993,37.33423634999781,53024.720445599996 2025-10-29,13:33:01.000,302,11136682,112325,0,1761744780,13882.652736319993,37.31308895999973,53024.755381200004 2025-10-29,13:33:02.000,302,11136680,112965,0,1761744781,13882.646000009998,37.25669592000486,53024.83223952 2025-10-29,13:33:03.000,302,11136728,112685,0,1761744782,13882.639263699988,37.21440114000143,53024.9300592 2025-10-29,13:33:04.000,302,11136762,112805,0,1761744783,13882.632527389993,37.14390984000056,53024.93704632001 2025-10-29,13:33:05.000,302,11136685,112605,0,1761744784,13882.625791079998,37.059320280000975,53025.02089176 2025-10-29,13:33:06.000,302,11136721,112685,0,1761744785,13882.612318459993,36.96768159000203,53025.041853120005 2025-10-29,13:33:07.000,302,11136703,112445,0,1761744786,13882.565164289997,36.97473072000139,53025.090762960004 2025-10-29,13:33:08.000,302,11136714,112565,0,1761744787,13882.551691669993,36.94653420000395,53025.10473720001 2025-10-29,13:33:09.000,302,11136726,112445,0,1761744788,13882.531482739992,36.96063246000267,53025.12569856 2025-10-29,13:33:10.000,302,11136679,112645,0,1761744789,13882.538219050002,36.98177985000075,53025.111724320006 2025-10-29,13:33:11.000,302,11136690,112645,0,1761744790,13882.558427980002,37.002927239998826,53025.15364704001 2025-10-29,13:33:12.000,302,11136718,112485,0,1761744791,13882.619054770003,37.02407463000418,53025.160634160005 2025-10-29,13:33:13.000,302,11136741,112645,0,1761744792,13882.565164289997,37.03112376000354,53025.209544000005 2025-10-29,13:33:14.000,302,11136768,112445,0,1761744793,13882.625791079998,37.002927239998826,53025.18858264 2025-10-29,13:33:15.000,302,11136697,112485,0,1761744794,13882.659472629988,36.99587810999947,53025.2444796 2025-10-29,13:33:16.000,302,11136764,112525,0,1761744795,13882.706626799998,36.91833767999924,53025.30736368 2025-10-29,13:33:17.000,302,11136688,112565,0,1761744796,13882.753780969993,36.90423942000052,53025.279415200006 2025-10-29,13:33:18.000,302,11136670,112365,0,1761744797,13882.807671449998,36.77735508000478,53025.33531216 2025-10-29,13:33:19.000,302,11136777,112485,0,1761744798,13882.848089309999,36.699814650004555,53025.41915760001 2025-10-29,13:33:20.000,302,11136689,112645,0,1761744799,13882.841352999989,36.594077699999616,53025.41915760001 2025-10-29,13:33:21.000,302,11136725,112525,0,1761744800,13882.854825619994,36.5447337900041,53025.447106080006 2025-10-29,13:33:22.000,302,11136721,112965,0,1761744801,13882.800935139989,36.431947709999804,53025.47505456 2025-10-29,13:33:23.000,302,11136691,112445,0,1761744802,13882.814407759994,36.460144230004516,53025.544925760005 2025-10-29,13:33:24.000,302,11136717,112565,0,1761744803,13882.807671449998,36.431947709999804,53025.544925760005 2025-10-29,13:33:25.000,302,11136667,112885,0,1761744804,13882.848089309999,36.50243901000067,53025.53793864001 2025-10-29,13:33:26.000,302,11136724,112565,0,1761744805,13882.908716099999,36.55178292000346,53025.56588712001 2025-10-29,13:33:27.000,302,11136752,112685,0,1761744806,13883.036705989995,36.594077699999616,53025.58684848001 2025-10-29,13:33:28.000,302,11136688,112525,0,1761744807,13883.13101433,36.62932335000369,53025.67768104 2025-10-29,13:33:29.000,302,11136681,112605,0,1761744808,13883.178168499995,36.62932335000369,53025.67069392 2025-10-29,13:33:30.000,302,11136744,112725,0,1761744809,13883.18490480999,36.657519870001124,53025.6287712 2025-10-29,13:33:31.000,302,11136692,112605,0,1761744810,13883.10406908999,36.62932335000369,53025.65671968001 2025-10-29,13:33:32.000,302,11136727,112365,0,1761744811,13882.94239764999,36.53768466000474,53025.64973256 2025-10-29,13:33:33.000,302,11136759,112205,0,1761744812,13882.854825619994,36.52358639999875,53025.69165528 2025-10-29,13:33:34.000,302,11136777,112525,0,1761744813,13882.659472629988,36.38965293000365,53025.71960376 2025-10-29,13:33:35.000,302,11136703,112525,0,1761744814,13882.450647019992,36.30506337000406,53025.72659088 2025-10-29,13:33:36.000,302,11136659,112725,0,1761744815,13882.255294030001,36.14998251000361,53025.74755224 2025-10-29,13:33:37.000,302,11136660,112485,0,1761744816,13882.059941039995,35.9878525200038,53025.77550072001 2025-10-29,13:33:38.000,302,11136727,112885,0,1761744817,13881.878060669995,35.896213830004854,53025.79646208 2025-10-29,13:33:39.000,302,11136692,112565,0,1761744818,13881.82417018999,35.81162426999799,53025.7685136 2025-10-29,13:33:40.000,302,11136708,112605,0,1761744819,13881.78375232999,35.783427750000556,53025.78947496 2025-10-29,13:33:41.000,302,11136683,112445,0,1761744820,13881.86458804999,35.776378620001196,53025.86633328 2025-10-29,13:33:42.000,302,11136722,112485,0,1761744821,13881.999314249995,35.80457513999863,53025.77550072001 2025-10-29,13:33:43.000,302,11136753,112685,0,1761744822,13882.221612479996,35.88211556999886,53025.782487840006 2025-10-29,13:33:44.000,302,11136713,112805,0,1761744823,13882.484328569997,35.92441035000229,53025.78947496 2025-10-29,13:33:45.000,302,11136708,112365,0,1761744824,13882.720099419988,36.008999910001876,53025.80344920001 2025-10-29,13:33:46.000,302,11136751,112485,0,1761744825,13882.96260657999,36.072442080003384,53025.761526480004 2025-10-29,13:33:47.000,302,11136658,112645,0,1761744826,13883.15122326,36.12883511999826,53025.810436320004 2025-10-29,13:33:48.000,302,11136702,112645,0,1761744827,13883.28594945999,36.10063860000082,53025.761526480004 2025-10-29,13:33:49.000,302,11136725,112645,0,1761744828,13883.41393935,36.09358947000146,53025.8383848 2025-10-29,13:33:50.000,302,11136758,112805,0,1761744829,13883.474566140001,36.008999910001876,53025.78947496 2025-10-29,13:33:51.000,302,11136746,112525,0,1761744830,13883.467829829991,35.896213830004854,53025.84537192 2025-10-29,13:33:52.000,302,11136718,112645,0,1761744831,13883.400466729996,35.825722530003986,53025.810436320004 2025-10-29,13:33:53.000,302,11136717,112645,0,1761744832,13883.380257799996,35.75523123000312,53025.82441056001 2025-10-29,13:33:54.000,302,11136701,112645,0,1761744833,13883.25226791,35.6283468900001,53025.88729464 2025-10-29,13:33:55.000,302,11136699,112645,0,1761744834,13883.13101433,35.62129776000074,53025.88729464 2025-10-29,13:33:56.000,302,11136741,112485,0,1761744835,13883.00302443999,35.51556081000308,53025.93620448 2025-10-29,13:33:57.000,302,11136684,112645,0,1761744836,13882.881770859989,35.48736428999837,53025.92223024001 2025-10-29,13:33:58.000,302,11136706,112605,0,1761744837,13882.834616689994,35.423922120004136,53025.95716584 2025-10-29,13:33:59.000,302,11136685,112605,0,1761744838,13882.753780969993,35.40277472999878,53025.950178720006 2025-10-29,13:34:00.000,302,11136624,112605,0,1761744839,13882.686417869998,35.35343082000327,53025.95716584 2025-10-29,13:34:01.000,302,11136713,112485,0,1761744840,13882.619054770003,35.388676470000064,53025.93620448 2025-10-29,13:34:02.000,302,11136684,112805,0,1761744841,13882.551691669993,35.3181851699992,53025.908256 2025-10-29,13:34:03.000,302,11136752,112765,0,1761744842,13882.423701779997,35.29703778000112,53025.8383848 2025-10-29,13:34:04.000,302,11136740,112325,0,1761744843,13882.342866059997,35.2829395200024,53025.78947496 2025-10-29,13:34:05.000,302,11136671,112805,0,1761744844,13882.140776759996,35.22654648000025,53025.74056512 2025-10-29,13:34:06.000,302,11136726,112565,0,1761744845,13882.00605055999,35.156055179999385,53025.74755224 2025-10-29,13:34:07.000,302,11136718,112445,0,1761744846,13881.898269599995,35.13490779000131,53025.68466816001 2025-10-29,13:34:08.000,302,11136688,112365,0,1761744847,13881.81069757,35.06441649000044,53025.70562952001 2025-10-29,13:34:09.000,302,11136663,112645,0,1761744848,13881.736598159994,35.01507257999765,53025.64973256 2025-10-29,13:34:10.000,302,11136730,112565,0,1761744849,13881.675971369994,34.9375321500047,53025.663706800005 2025-10-29,13:34:11.000,302,11136698,112645,0,1761744850,13881.642289819989,34.85294258999784,53025.57986136 2025-10-29,13:34:12.000,302,11136715,112725,0,1761744851,13881.649026129999,34.740156510000816,53025.56588712001 2025-10-29,13:34:13.000,302,11136715,112605,0,1761744852,13881.716389229994,34.66966520999995,53025.57986136 2025-10-29,13:34:14.000,302,11136685,112565,0,1761744853,13881.756807089994,34.59212477999972,53025.5239644 2025-10-29,13:34:15.000,302,11136686,112645,0,1761744854,13881.80396125999,34.53573174000485,53025.53793864001 2025-10-29,13:34:16.000,302,11136697,112805,0,1761744855,13881.87132436,34.47228957000334,53025.50300304 2025-10-29,13:34:17.000,302,11136675,112645,0,1761744856,13881.84437911999,34.4793387000027,53025.48902880001 2025-10-29,13:34:18.000,302,11136743,112285,0,1761744857,13881.77027971,34.44409304999863,53025.41217048 2025-10-29,13:34:19.000,302,11136721,112445,0,1761744858,13881.669235059999,34.48638783000206,53025.41217048 2025-10-29,13:34:20.000,302,11136714,112325,0,1761744859,13881.379573730002,34.570977390001644,53025.35627352 2025-10-29,13:34:21.000,302,11136752,112725,0,1761744860,13881.143802879997,34.60622303999844,53025.35627352 2025-10-29,13:34:22.000,302,11136683,112605,0,1761744861,13880.881086789996,34.68376346999867,53025.2444796 2025-10-29,13:34:23.000,302,11136726,112525,0,1761744862,13880.60489807999,34.796549550002965,53025.209544000005 2025-10-29,13:34:24.000,302,11136730,112485,0,1761744863,13880.50385342999,34.88113911000255,53025.10473720001 2025-10-29,13:34:25.000,302,11136673,112485,0,1761744864,13880.517326049994,34.972777800001495,53025.11871144 2025-10-29,13:34:26.000,302,11136705,112645,0,1761744865,13880.66552486999,35.05031823000172,53025.03486600001 2025-10-29,13:34:27.000,302,11136656,112205,0,1761744866,13880.860877859996,35.05736736000108,53024.95800768 2025-10-29,13:34:28.000,302,11136677,112485,0,1761744867,13881.177484430002,35.04326910000236,53024.9300592 2025-10-29,13:34:29.000,302,11136683,112765,0,1761744868,13881.413255279993,34.98687606000021,53024.923072080004 2025-10-29,13:34:30.000,302,11136744,112725,0,1761744869,13881.669235059999,34.88818824000191,53024.88114936 2025-10-29,13:34:31.000,302,11136736,112285,0,1761744870,13881.74333446999,34.81769694000104,53024.89512360001 2025-10-29,13:34:32.000,302,11136682,112605,0,1761744871,13881.777016019994,34.66261608000059,53024.90909784 2025-10-29,13:34:33.000,302,11136729,112605,0,1761744872,13881.568190409998,34.578026520001,53024.888136479996 2025-10-29,13:34:34.000,302,11136740,112565,0,1761744873,13881.265056459997,34.49343696000142,53024.923072080004 2025-10-29,13:34:35.000,302,11136694,112965,0,1761744874,13880.82719630999,34.46524044000398,53024.888136479996 2025-10-29,13:34:36.000,302,11136735,112725,0,1761744875,13880.382599849989,34.387700010003755,53024.85320088 2025-10-29,13:34:37.000,302,11136640,112645,0,1761744876,13879.742650399996,34.40179827000247,53024.83922664 2025-10-29,13:34:38.000,302,11136731,112605,0,1761744877,13879.237427149994,34.41589653000119,53024.74839408001 2025-10-29,13:34:39.000,302,11136755,112965,0,1761744878,13878.826512239997,34.42294566000055,53024.69249712 2025-10-29,13:34:40.000,302,11136706,112525,0,1761744879,13878.543587219996,34.45819131000462,53024.64358728 2025-10-29,13:34:41.000,302,11136755,112405,0,1761744880,13878.462751499996,34.49343696000142,53024.489870640005 2025-10-29,13:34:42.000,302,11136689,112605,0,1761744881,13878.523378289996,34.528682609998214,53024.43397368001 2025-10-29,13:34:43.000,302,11136741,112845,0,1761744882,13878.705258659997,34.44409304999863,53024.31519264001 2025-10-29,13:34:44.000,302,11136722,112645,0,1761744883,13878.974711059993,34.41589653000119,53024.25929568 2025-10-29,13:34:45.000,302,11136665,112805,0,1761744884,13879.223954529989,34.40884740000183,53024.217372959996 2025-10-29,13:34:46.000,302,11136749,112685,0,1761744885,13879.479934309995,34.380650880004396,53024.14051464 2025-10-29,13:34:47.000,302,11136760,112685,0,1761744886,13879.6752873,34.37360174999776,53024.11955328 2025-10-29,13:34:48.000,302,11136725,112685,0,1761744887,13879.789804569991,34.41589653000119,53024.049682079996 2025-10-29,13:34:49.000,302,11136730,112805,0,1761744888,13879.884112909996,34.394749140003114,53024.02872072001 2025-10-29,13:34:50.000,302,11136745,112565,0,1761744889,13879.77633195,34.37360174999776,53024.02872072001 2025-10-29,13:34:51.000,302,11136678,112565,0,1761744890,13879.60792419999,34.387700010003755,53024.01474648 2025-10-29,13:34:52.000,302,11136725,112805,0,1761744891,13879.311526559999,34.3665526199984,53023.95884952001 2025-10-29,13:34:53.000,302,11136744,112645,0,1761744892,13878.961238440002,34.37360174999776,53023.99378512 2025-10-29,13:34:54.000,302,11136709,112485,0,1761744893,13878.482960429996,34.31015958000353,53023.99378512 2025-10-29,13:34:55.000,302,11136704,112525,0,1761744894,13878.15288124,34.24671741000202,53023.93090104001 2025-10-29,13:34:56.000,302,11136690,112485,0,1761744895,13877.775647879993,34.27491392999946,53023.82609424 2025-10-29,13:34:57.000,302,11136666,112605,0,1761744896,13877.512931789992,34.2678648000001,53023.85404272 2025-10-29,13:34:58.000,302,11136716,112565,0,1761744897,13877.23674308,34.281963059998816,53023.78417152 2025-10-29,13:34:59.000,302,11136696,112485,0,1761744898,13877.142434739995,34.31720871000289,53023.7073132 2025-10-29,13:35:00.000,302,11136740,112805,0,1761744899,13877.142434739995,34.380650880004396,53023.64442912001 2025-10-29,13:35:01.000,302,11136719,112645,0,1761744900,13877.263688319996,34.49343696000142,53023.55359656001 2025-10-29,13:35:02.000,302,11136740,112805,0,1761744901,13877.539877030002,34.620321300004434,53023.462764 2025-10-29,13:35:03.000,302,11136708,112645,0,1761744902,13877.843010979988,34.71900912000274,53023.38590568001 2025-10-29,13:35:04.000,302,11136724,112685,0,1761744903,13878.25392589,34.85999172000447,53023.39987992 2025-10-29,13:35:05.000,302,11136680,112765,0,1761744904,13878.671577109992,34.95163041000342,53023.30206024 2025-10-29,13:35:06.000,302,11136692,112605,0,1761744905,13879.048810469998,35.05031823000172,53023.30904736001 2025-10-29,13:35:07.000,302,11136743,112525,0,1761744906,13879.30479024999,35.12785866000195,53023.33000872 2025-10-29,13:35:08.000,302,11136763,112525,0,1761744907,13879.51361586,35.212448220001534,53023.35795720001 2025-10-29,13:35:09.000,302,11136763,112645,0,1761744908,13879.51361586,35.21949735000089,53023.30904736001 2025-10-29,13:35:10.000,302,11136763,112885,0,1761744909,13879.40583489999,35.17720257000474,53023.35097008 2025-10-29,13:35:11.000,302,11136675,112565,0,1761744910,13879.183536669989,35.12080953000259,53023.3230216 2025-10-29,13:35:12.000,302,11136725,112485,0,1761744911,13878.880402720002,35.05736736000108,53023.35795720001 2025-10-29,13:35:13.000,302,11136672,112605,0,1761744912,13878.570532459991,34.965728670002136,53023.34398296 2025-10-29,13:35:14.000,302,11136720,112485,0,1761744913,13878.24718957999,34.86704085000383,53023.33000872 2025-10-29,13:35:15.000,302,11136715,112605,0,1761744914,13877.869956219998,34.77540216000489,53023.3230216 2025-10-29,13:35:16.000,302,11136684,112805,0,1761744915,13877.600503820002,34.69786173000466,53023.316034480005 2025-10-29,13:35:17.000,302,11136735,112845,0,1761744916,13877.371469279991,34.64146869000251,53023.30206024 2025-10-29,13:35:18.000,302,11136752,112445,0,1761744917,13877.23674308,34.563928260002285,53023.21821480001 2025-10-29,13:35:19.000,302,11136755,112725,0,1761744918,13877.1154895,34.54278087000421,53023.246163280004 2025-10-29,13:35:20.000,302,11136690,112525,0,1761744919,13877.14917104999,34.528682609998214,53023.13436936 2025-10-29,13:35:21.000,302,11136697,112645,0,1761744920,13877.203061529995,34.570977390001644,53023.14135648001 2025-10-29,13:35:22.000,302,11136715,112565,0,1761744921,13877.283897249996,34.64851782000187,53023.06449816 2025-10-29,13:35:23.000,302,11136799,112685,0,1761744922,13877.472513929992,34.70491086000402,53023.0086012 2025-10-29,13:35:24.000,302,11136761,112725,0,1761744923,13877.600503820002,34.77540216000489,53022.97366560001 2025-10-29,13:35:25.000,302,11136683,112445,0,1761744924,13877.728493709998,34.86704085000383,53023.029562560005 2025-10-29,13:35:26.000,302,11136734,112605,0,1761744925,13877.890165149998,34.930483019998064,53022.98763984 2025-10-29,13:35:27.000,302,11136700,112605,0,1761744926,13878.04510027999,35.05031823000172,53022.96667848 2025-10-29,13:35:28.000,302,11136719,112565,0,1761744927,13878.10572706999,35.092613009997876,53022.94571712 2025-10-29,13:35:29.000,302,11136728,112645,0,1761744928,13878.12593599999,35.11376040000323,53022.97366560001 2025-10-29,13:35:30.000,302,11136713,112605,0,1761744929,13878.119199689994,35.149006050000025,53022.95270424001 2025-10-29,13:35:31.000,302,11136721,112525,0,1761744930,13877.984473489989,35.191300830003456,53022.96667848 2025-10-29,13:35:32.000,302,11136754,112645,0,1761744931,13877.843010979988,35.17720257000474,53022.931742880006 2025-10-29,13:35:33.000,302,11136639,112645,0,1761744932,13877.647657989997,35.12080953000259,53022.980652720005 2025-10-29,13:35:34.000,302,11136713,112645,0,1761744933,13877.411887139991,35.1701534399981,53022.980652720005 2025-10-29,13:35:35.000,302,11136740,112805,0,1761744934,13877.223270459996,35.163104309998744,53023.00161408001 2025-10-29,13:35:36.000,302,11136749,112685,0,1761744935,13876.95381806,35.198349960002815,53023.029562560005 2025-10-29,13:35:37.000,302,11136714,112565,0,1761744936,13876.819091859994,35.21949735000089,53022.931742880006 2025-10-29,13:35:38.000,302,11136754,112765,0,1761744937,13876.731519829998,35.325234299998556,53022.980652720005 2025-10-29,13:35:39.000,302,11136767,112525,0,1761744938,13876.792146619999,35.388676470000064,53022.93873 2025-10-29,13:35:40.000,302,11136693,112565,0,1761744939,13876.852773409999,35.388676470000064,53022.92475576001 2025-10-29,13:35:41.000,302,11136722,112565,0,1761744940,13876.960554369994,35.44506951000221,53022.94571712 2025-10-29,13:35:42.000,302,11136726,112645,0,1761744941,13877.1154895,35.40277472999878,53022.91776864 2025-10-29,13:35:43.000,302,11136694,112605,0,1761744942,13877.23674308,35.39572559999942,53022.89680728 2025-10-29,13:35:44.000,302,11136663,112445,0,1761744943,13877.425359759996,35.31113603999984,53022.910781520004 2025-10-29,13:35:45.000,302,11136718,112685,0,1761744944,13877.459041310001,35.26884126000368,53022.91776864 2025-10-29,13:35:46.000,302,11136782,112485,0,1761744945,13877.512931789992,35.212448220001534,53022.861871680005 2025-10-29,13:35:47.000,302,11136703,112485,0,1761744946,13877.405150829996,35.191300830003456,53022.94571712 2025-10-29,13:35:48.000,302,11136703,112525,0,1761744947,13877.25021569999,35.11376040000323,53022.91776864 2025-10-29,13:35:49.000,302,11136751,112645,0,1761744948,13877.021181159995,35.07851474999916,53022.92475576001 2025-10-29,13:35:50.000,302,11136718,112725,0,1761744949,13876.84603709999,35.04326910000236,53022.90379440001 2025-10-29,13:35:51.000,302,11136718,112485,0,1761744950,13876.643947799988,35.05736736000108,53022.931742880006 2025-10-29,13:35:52.000,302,11136699,112645,0,1761744951,13876.529430529998,35.149006050000025,53022.88982016 2025-10-29,13:35:53.000,302,11136761,112485,0,1761744952,13876.475540049993,35.22654648000025,53022.88982016 2025-10-29,13:35:54.000,302,11136709,112485,0,1761744953,13876.617002559993,35.325234299998556,53022.84091032 2025-10-29,13:35:55.000,302,11136694,112525,0,1761744954,13876.812355549999,35.430971250003495,53022.875845919996 2025-10-29,13:35:56.000,302,11136693,112365,0,1761744955,13877.09528057,35.58605211000395,53022.80597472001 2025-10-29,13:35:57.000,302,11136707,112685,0,1761744956,13877.398414520001,35.71293644999969,53022.88283304001 2025-10-29,13:35:58.000,302,11136703,112845,0,1761744957,13877.741966330002,35.81162426999799,53022.910781520004 2025-10-29,13:35:59.000,302,11136730,112485,0,1761744958,13877.977737179994,35.90326296000421,53022.85488456001 2025-10-29,13:36:00.000,302,11136766,112645,0,1761744959,13878.179826479995,35.9878525200038,53022.90379440001 2025-10-29,13:36:01.000,302,11136714,112565,0,1761744960,13878.33476161,36.058343820004666,53022.980652720005 2025-10-29,13:36:02.000,302,11136678,112765,0,1761744961,13878.37517947,36.15703164000297,53023.03654968 2025-10-29,13:36:03.000,302,11136765,112845,0,1761744962,13878.40886101999,36.17112990000169,53023.05751104 2025-10-29,13:36:04.000,302,11136730,112685,0,1761744963,13878.41559733,36.29096510999807,53023.078472400004 2025-10-29,13:36:05.000,302,11136706,112685,0,1761744964,13878.43580626,36.30506337000406,53023.14135648001 2025-10-29,13:36:06.000,302,11136709,112485,0,1761744965,13878.46948780999,36.32621076000214,53023.2531504 2025-10-29,13:36:07.000,302,11136743,112645,0,1761744966,13878.48969673999,36.31916163000278,53023.2531504 2025-10-29,13:36:08.000,302,11136738,112445,0,1761744967,13878.55705984,36.35440727999958,53023.2531504 2025-10-29,13:36:09.000,302,11136699,112565,0,1761744968,13878.570532459991,36.30506337000406,53023.267124640006 2025-10-29,13:36:10.000,302,11136666,112805,0,1761744969,13878.550323529991,36.22752294000384,53023.33699584001 2025-10-29,13:36:11.000,302,11136713,112565,0,1761744970,13878.543587219996,36.248670330001914,53023.44180264 2025-10-29,13:36:12.000,302,11136721,113005,0,1761744971,13878.47622412,36.27686684999935,53023.49071248 2025-10-29,13:36:13.000,302,11136769,112605,0,1761744972,13878.422333639995,36.31211250000342,53023.51167384 2025-10-29,13:36:14.000,302,11136733,112565,0,1761744973,13878.38865208999,36.3332598900015,53023.59551928001 2025-10-29,13:36:15.000,302,11136751,112405,0,1761744974,13878.33476161,36.460144230004516,53023.56058368 2025-10-29,13:36:16.000,302,11136710,112645,0,1761744975,13878.3953884,36.594077699999616,53023.59551928001 2025-10-29,13:36:17.000,302,11136681,112125,0,1761744976,13878.523378289996,36.75620768999943,53023.58853216 2025-10-29,13:36:18.000,302,11136696,112445,0,1761744977,13878.738940210002,36.876042900003085,53023.61648064 2025-10-29,13:36:19.000,302,11136775,112725,0,1761744978,13879.015128919993,37.002927239998826,53023.65840336 2025-10-29,13:36:20.000,302,11136675,112805,0,1761744979,13879.36541703999,37.14390984000056,53023.62346776001 2025-10-29,13:36:21.000,302,11136696,112605,0,1761744980,13879.661814679996,37.277843310002936,53023.819107120005 2025-10-29,13:36:22.000,302,11136681,112725,0,1761744981,13880.018839110002,37.31308895999973,53023.85404272 2025-10-29,13:36:23.000,302,11136737,112565,0,1761744982,13880.321973059989,37.3835802600006,53023.868016960005 2025-10-29,13:36:24.000,302,11136716,112525,0,1761744983,13880.5510076,37.3835802600006,53023.92391392 2025-10-29,13:36:25.000,302,11136717,112485,0,1761744984,13880.658788559995,37.411776779998036,53024.01474648 2025-10-29,13:36:26.000,302,11136725,112485,0,1761744985,13880.74636058999,37.36948200000188,53024.0916048 2025-10-29,13:36:27.000,302,11136744,112485,0,1761744986,13880.71267904,37.32013808999909,53024.11256616 2025-10-29,13:36:28.000,302,11136678,112565,0,1761744987,13880.65205225,37.291941570001654,53024.16846312 2025-10-29,13:36:29.000,302,11136699,112485,0,1761744988,13880.476908189994,37.31308895999973,53024.26628280001 2025-10-29,13:36:30.000,302,11136754,112525,0,1761744989,13880.268082579998,37.284892440002295,53024.31519264001 2025-10-29,13:36:31.000,302,11136756,112445,0,1761744990,13880.113147449993,37.30603983000037,53024.385063839996 2025-10-29,13:36:32.000,302,11136721,112325,0,1761744991,13879.938003390002,37.33423634999781,53024.45493504 2025-10-29,13:36:33.000,302,11136747,112605,0,1761744992,13879.836958740001,37.32718721999845,53024.51083200001 2025-10-29,13:36:34.000,302,11136762,112365,0,1761744993,13879.77633195,37.29899070000101,53024.50384488 2025-10-29,13:36:35.000,302,11136772,112485,0,1761744994,13879.803277189996,37.291941570001654,53024.552754719996 2025-10-29,13:36:36.000,302,11136729,112325,0,1761744995,13879.904321839997,37.36948200000188,53024.58070320001 2025-10-29,13:36:37.000,302,11136745,112445,0,1761744996,13880.072729589992,37.36948200000188,53024.67153576 2025-10-29,13:36:38.000,302,11136720,112765,0,1761744997,13880.180510550003,37.39767851999932,53024.69249712 2025-10-29,13:36:39.000,302,11136716,112645,0,1761744998,13880.335445679993,37.43997330000275,53024.67852288001 2025-10-29,13:36:40.000,302,11136686,112685,0,1761744999,13880.449962949999,37.43292417000339,53024.76236832 2025-10-29,13:36:41.000,302,11136715,112645,0,1761745000,13880.57121653,37.454071560001466,53024.76236832 2025-10-29,13:36:42.000,302,11136722,112605,0,1761745001,13880.61163439,37.39062938999996,53024.88114936 2025-10-29,13:36:43.000,302,11136677,112325,0,1761745002,13880.65205225,37.36948200000188,53024.86717512001 2025-10-29,13:36:44.000,302,11136670,112765,0,1761745003,13880.739624279995,37.35538374000316,53024.923072080004 2025-10-29,13:36:45.000,302,11136712,112445,0,1761745004,13880.71267904,37.341285480004444,53024.90211072 2025-10-29,13:36:46.000,302,11136737,112805,0,1761745005,13880.67226118,37.29899070000101,53025.02089176 2025-10-29,13:36:47.000,302,11136693,112685,0,1761745006,13880.59142546,37.29899070000101,53025.07678872 2025-10-29,13:36:48.000,302,11136674,112645,0,1761745007,13880.490380809999,37.27079418000358,53025.11871144 2025-10-29,13:36:49.000,302,11136743,112685,0,1761745008,13880.436490329994,37.25669592000486,53025.1396728 2025-10-29,13:36:50.000,302,11136730,112525,0,1761745009,13880.490380809999,37.277843310002936,53025.21653112 2025-10-29,13:36:51.000,302,11136666,112565,0,1761745010,13880.557743909994,37.30603983000037,53025.223518239996 2025-10-29,13:36:52.000,302,11136701,112805,0,1761745011,13880.68573379999,37.36243287000252,53025.29338944 2025-10-29,13:36:53.000,302,11136734,112645,0,1761745012,13880.840668929995,37.3835802600006,53025.35627352 2025-10-29,13:36:54.000,302,11136753,112565,0,1761745013,13881.042758229996,37.42587504000403,53025.34229928 2025-10-29,13:36:55.000,302,11136772,112645,0,1761745014,13881.177484430002,37.42587504000403,53025.41915760001 2025-10-29,13:36:56.000,302,11136762,112805,0,1761745015,13881.271792769992,37.42587504000403,53025.47505456 2025-10-29,13:36:57.000,302,11136700,112605,0,1761745016,13881.339155870002,37.43292417000339,53025.50999016 2025-10-29,13:36:58.000,302,11136785,112725,0,1761745017,13881.298738010002,37.39767851999932,53025.62178408 2025-10-29,13:36:59.000,302,11136665,112645,0,1761745018,13881.244847529997,37.35538374000316,53025.57287424 2025-10-29,13:37:00.000,302,11136722,112725,0,1761745019,13881.170748119992,37.32013808999909,53025.614796960006 2025-10-29,13:37:01.000,302,11136763,112685,0,1761745020,13881.150539189992,37.228499400000146,53025.65671968001 2025-10-29,13:37:02.000,302,11136682,112605,0,1761745021,13881.130330259992,37.20735201000207,53025.712616640005 2025-10-29,13:37:03.000,302,11136734,112605,0,1761745022,13881.164011809997,37.24964678999822,53025.77550072001 2025-10-29,13:37:04.000,302,11136745,112445,0,1761745023,13881.224638599997,37.22145027000079,53025.78947496 2025-10-29,13:37:05.000,302,11136741,112805,0,1761745024,13881.318946940002,37.20735201000207,53025.86633328 2025-10-29,13:37:06.000,302,11136718,112605,0,1761745025,13881.446936829998,37.12981158000184,53025.85235904001 2025-10-29,13:37:07.000,302,11136743,112765,0,1761745026,13881.547981479998,37.12276245000248,53025.908256 2025-10-29,13:37:08.000,302,11136746,112445,0,1761745027,13881.77027971,37.09456592999777,53025.950178720006 2025-10-29,13:37:09.000,302,11136682,112725,0,1761745028,13881.94542376999,37.09456592999777,53026.06197264 2025-10-29,13:37:10.000,302,11136788,112605,0,1761745029,13882.181194619996,37.1368607100012,53026.117869600006 2025-10-29,13:37:11.000,302,11136742,112485,0,1761745030,13882.302448199996,37.20030288000271,53026.15979232001 2025-10-29,13:37:12.000,302,11136755,112485,0,1761745031,13882.504537499997,37.24964678999822,53026.18075368 2025-10-29,13:37:13.000,302,11136676,112445,0,1761745032,13882.646000009998,37.31308895999973,53026.25062488 2025-10-29,13:37:14.000,302,11136717,112525,0,1761745033,13882.753780969993,37.36243287000252,53026.285560480006 2025-10-29,13:37:15.000,302,11136688,112445,0,1761745034,13882.908716099999,37.35538374000316,53026.34844456 2025-10-29,13:37:16.000,302,11136679,112605,0,1761745035,13883.02996968,37.32718721999845,53026.41132864 2025-10-29,13:37:17.000,302,11136718,112525,0,1761745036,13883.12427801999,37.235548529999505,53026.4672256 2025-10-29,13:37:18.000,302,11136756,112805,0,1761745037,13883.20511373999,37.12981158000184,53026.551071040005 2025-10-29,13:37:19.000,302,11136693,112565,0,1761745038,13883.198377429995,36.96063246000267,53026.61395512001 2025-10-29,13:37:20.000,302,11136723,112805,0,1761745039,13883.077123849995,36.85489550999773,53026.68382632 2025-10-29,13:37:21.000,302,11136764,112725,0,1761745040,13882.928925029999,36.76325681999879,53026.72574904 2025-10-29,13:37:22.000,302,11136675,112565,0,1761745041,13882.747044659998,36.71391291000327,53026.718761920005 2025-10-29,13:37:23.000,302,11136704,112605,0,1761745042,13882.578636910002,36.66456900000048,53026.837542960006 2025-10-29,13:37:24.000,302,11136735,112445,0,1761745043,13882.477592260002,36.63637248000305,53026.84453008 2025-10-29,13:37:25.000,302,11136710,112845,0,1761745044,13882.491064879992,36.68571638999856,53026.84453008 2025-10-29,13:37:26.000,302,11136691,112525,0,1761745045,13882.585373219998,36.74915856000007,53026.87946568001 2025-10-29,13:37:27.000,302,11136715,112725,0,1761745046,13882.747044659998,36.77735508000478,53026.91440128 2025-10-29,13:37:28.000,302,11136676,112405,0,1761745047,13883.04344229999,36.79850247000286,53026.92837552001 2025-10-29,13:37:29.000,302,11136741,112605,0,1761745048,13883.28594945999,36.81260073000158,53026.89343992 2025-10-29,13:37:30.000,302,11136684,112605,0,1761745049,13883.521720309996,36.74915856000007,53027.005233840006 2025-10-29,13:37:31.000,302,11136676,112485,0,1761745050,13883.663182819997,36.69276551999792,53026.97029824 2025-10-29,13:37:32.000,302,11136721,112685,0,1761745051,13883.777700090002,36.650470740001765,53026.96331112 2025-10-29,13:37:33.000,302,11136680,112685,0,1761745052,13883.791172709993,36.55883205000282,53027.0611308 2025-10-29,13:37:34.000,302,11136734,112525,0,1761745053,13883.730545919992,36.45309509999788,53027.08209216 2025-10-29,13:37:35.000,302,11136680,112645,0,1761745054,13883.602556029997,36.424898580000445,53027.14497624001 2025-10-29,13:37:36.000,302,11136738,112645,0,1761745055,13883.380257799996,36.35440727999958,53027.13798912 2025-10-29,13:37:37.000,302,11136714,112605,0,1761745056,13883.198377429995,36.34030902000086,53027.221834560005 2025-10-29,13:37:38.000,302,11136662,112525,0,1761745057,13883.02323336999,36.30506337000406,53027.24978304 2025-10-29,13:37:39.000,302,11136659,112445,0,1761745058,13882.92218871999,36.248670330001914,53027.221834560005 2025-10-29,13:37:40.000,302,11136657,112525,0,1761745059,13882.868298239999,36.22047381000448,53027.24279592001 2025-10-29,13:37:41.000,302,11136743,112565,0,1761745060,13882.834616689994,36.22752294000384,53027.28471864001 2025-10-29,13:37:42.000,302,11136670,112805,0,1761745061,13882.861561929989,36.15703164000297,53027.22882168 2025-10-29,13:37:43.000,302,11136685,112285,0,1761745062,13882.96934289,36.14998251000361,53027.27773152 2025-10-29,13:37:44.000,302,11136776,112525,0,1761745063,13883.097332779995,36.17112990000169,53027.25677016 2025-10-29,13:37:45.000,302,11136708,112525,0,1761745064,13883.218586359995,36.14998251000361,53027.2358088 2025-10-29,13:37:46.000,302,11136728,112645,0,1761745065,13883.259004219995,36.13588425000489,53027.2358088 2025-10-29,13:37:47.000,302,11136769,112765,0,1761745066,13883.24553159999,36.10768773000018,53027.22882168 2025-10-29,13:37:48.000,302,11136709,112885,0,1761745067,13883.18490480999,36.0865403400021,53027.25677016 2025-10-29,13:37:49.000,302,11136693,112805,0,1761745068,13883.077123849995,36.065392950004025,53027.27773152 2025-10-29,13:37:50.000,302,11136760,112325,0,1761745069,13882.96934289,35.93850861000101,53027.221834560005 2025-10-29,13:37:51.000,302,11136678,112525,0,1761745070,13882.821144069989,35.846869920002064,53027.27773152 2025-10-29,13:37:52.000,302,11136744,112685,0,1761745071,13882.767253589998,35.74818210000376,53027.31266712001 2025-10-29,13:37:53.000,302,11136668,112365,0,1761745072,13882.666208939998,35.71293644999969,53027.32664136 2025-10-29,13:37:54.000,302,11136693,112445,0,1761745073,13882.733572039993,35.63539601999946,53027.26375728001 2025-10-29,13:37:55.000,302,11136720,112645,0,1761745074,13882.875034549994,35.557855589999235,53027.27773152 2025-10-29,13:37:56.000,302,11136691,112565,0,1761745075,13882.996288129994,35.54375733000052,53027.34760272 2025-10-29,13:37:57.000,302,11136710,112285,0,1761745076,13883.14448694999,35.47326602999965,53027.32664136 2025-10-29,13:37:58.000,302,11136704,112685,0,1761745077,13883.26574052999,35.45916777000093,53027.32664136 2025-10-29,13:37:59.000,302,11136761,112725,0,1761745078,13883.299422079996,35.44506951000221,53027.291705760006 2025-10-29,13:38:00.000,302,11136714,112645,0,1761745079,13883.218586359995,35.35343082000327,53027.340615600006 2025-10-29,13:38:01.000,302,11136758,112725,0,1761745080,13883.077123849995,35.28998865000176,53027.340615600006 2025-10-29,13:38:02.000,302,11136716,112525,0,1761745081,13882.794198829994,35.17720257000474,53027.29869288 2025-10-29,13:38:03.000,302,11136736,112645,0,1761745082,13882.565164289997,35.17720257000474,53027.340615600006 2025-10-29,13:38:04.000,302,11136728,112565,0,1761745083,13882.235085100001,35.12080953000259,53027.319654240004 2025-10-29,13:38:05.000,302,11136703,112645,0,1761745084,13881.918478529995,35.05736736000108,53027.319654240004 2025-10-29,13:38:06.000,302,11136771,112565,0,1761745085,13881.689443989999,34.98687606000021,53027.36157696001 2025-10-29,13:38:07.000,302,11136695,112605,0,1761745086,13881.534508859993,34.95867954000278,53027.29869288 2025-10-29,13:38:08.000,302,11136723,112765,0,1761745087,13881.453673139993,34.89523737000127,53027.26375728001 2025-10-29,13:38:09.000,302,11136766,112765,0,1761745088,13881.547981479998,34.8247460700004,53027.21484744001 2025-10-29,13:38:10.000,302,11136711,112485,0,1761745089,13881.655762439994,34.7260582500021,53027.17991184 2025-10-29,13:38:11.000,302,11136737,112325,0,1761745090,13881.81069757,34.62737043000379,53027.14497624001 2025-10-29,13:38:12.000,302,11136693,112485,0,1761745091,13881.98584162999,34.507535220000136,53027.14497624001 2025-10-29,13:38:13.000,302,11136712,112565,0,1761745092,13882.08688627999,34.394749140003114,53027.131002 2025-10-29,13:38:14.000,302,11136760,112845,0,1761745093,13882.08688627999,34.2678648000001,53027.07510504001 2025-10-29,13:38:15.000,302,11136730,112965,0,1761745094,13882.02625948999,34.218520890004584,53027.054143680005 2025-10-29,13:38:16.000,302,11136745,112845,0,1761745095,13881.898269599995,34.218520890004584,53027.02619520001 2025-10-29,13:38:17.000,302,11136755,112725,0,1761745096,13881.649026129999,34.24671741000202,53027.054143680005 2025-10-29,13:38:18.000,302,11136730,112525,0,1761745097,13881.393046349993,34.289012189998175,53026.984272480004 2025-10-29,13:38:19.000,302,11136717,112485,0,1761745098,13881.224638599997,34.35245435999968,53026.96331112 2025-10-29,13:38:20.000,302,11136774,112725,0,1761745099,13881.042758229996,34.47228957000334,53026.9213884 2025-10-29,13:38:21.000,302,11136775,112525,0,1761745100,13880.982131439996,34.50048609000078,53026.91440128 2025-10-29,13:38:22.000,302,11136775,112445,0,1761745101,13880.982131439996,34.570977390001644,53026.837542960006 2025-10-29,13:38:23.000,302,11136699,112805,0,1761745102,13881.204429669997,34.563928260002285,53026.78164600001 2025-10-29,13:38:24.000,302,11136755,112285,0,1761745103,13881.419991590003,34.507535220000136,53026.718761920005 2025-10-29,13:38:25.000,302,11136700,112965,0,1761745104,13881.716389229994,34.43704391999927,53026.71177480001 2025-10-29,13:38:26.000,302,11136765,112605,0,1761745105,13881.938687459995,34.345405230000324,53026.65587784 2025-10-29,13:38:27.000,302,11136765,113045,0,1761745106,13882.100358899996,34.25376654000138,53026.606968 2025-10-29,13:38:28.000,302,11136759,112405,0,1761745107,13882.11383152,34.169176980001794,53026.599980880004 2025-10-29,13:38:29.000,302,11136702,112525,0,1761745108,13881.90500590999,34.049341769998136,53026.57203240001 2025-10-29,13:38:30.000,302,11136686,112765,0,1761745109,13881.561454099989,33.95770307999919,53026.55805816 2025-10-29,13:38:31.000,302,11136718,112565,0,1761745110,13881.089912399992,33.89426090999768,53026.54408392001 2025-10-29,13:38:32.000,302,11136700,112285,0,1761745111,13880.58468914999,33.85901526000089,53026.53010968 2025-10-29,13:38:33.000,302,11136678,112085,0,1761745112,13880.167037929998,33.83786787000281,53026.47421272001 2025-10-29,13:38:34.000,302,11136701,112765,0,1761745113,13879.68875991999,33.78147483000066,53026.41132864 2025-10-29,13:38:35.000,302,11136760,112565,0,1761745114,13879.40583489999,33.72508178999851,53026.383380160005 2025-10-29,13:38:36.000,302,11136709,112805,0,1761745115,13879.28458131999,33.72508178999851,53026.2925476 2025-10-29,13:38:37.000,302,11136753,112365,0,1761745116,13879.298053939994,33.68983614000172,53026.23665064001 2025-10-29,13:38:38.000,302,11136715,112605,0,1761745117,13879.338471799994,33.64049222999893,53026.082934 2025-10-29,13:38:39.000,302,11136769,112485,0,1761745118,13879.45298907,33.61229571000149,53026.05498552 2025-10-29,13:38:40.000,302,11136750,112565,0,1761745119,13879.60792419999,33.60524658000213,53025.978127200004 2025-10-29,13:38:41.000,302,11136719,112845,0,1761745120,13879.65507837,33.61229571000149,53025.91524312 2025-10-29,13:38:42.000,302,11136749,112485,0,1761745121,13879.68875991999,33.63344309999957,53025.89428176 2025-10-29,13:38:43.000,302,11136722,112365,0,1761745122,13879.65507837,33.68278701000236,53025.831397680005 2025-10-29,13:38:44.000,302,11136818,112565,0,1761745123,13879.57424265,33.68278701000236,53025.761526480004 2025-10-29,13:38:45.000,302,11136717,112645,0,1761745124,13879.49340693,33.746229180003866,53025.782487840006 2025-10-29,13:38:46.000,302,11136732,112645,0,1761745125,13879.500143239995,33.8096713499981,53025.712616640005 2025-10-29,13:38:47.000,302,11136764,112405,0,1761745126,13879.500143239995,33.82376961000409,53025.663706800005 2025-10-29,13:38:48.000,302,11136751,112525,0,1761745127,13879.48667061999,33.82376961000409,53025.62178408 2025-10-29,13:38:49.000,302,11136701,112285,0,1761745128,13879.580978959995,33.81672048000473,53025.56588712001 2025-10-29,13:38:50.000,302,11136748,112805,0,1761745129,13879.63486944,33.81672048000473,53025.558899999996 2025-10-29,13:38:51.000,302,11136675,112565,0,1761745130,13879.57424265,33.86606439000025,53025.4540932 2025-10-29,13:38:52.000,302,11136752,112445,0,1761745131,13879.560770029995,33.760327440002584,53025.4540932 2025-10-29,13:38:53.000,302,11136751,112445,0,1761745132,13879.38562596999,33.73918005000451,53025.40518336 2025-10-29,13:38:54.000,302,11136771,112605,0,1761745133,13879.082492019988,33.654590489997645,53025.41217048 2025-10-29,13:38:55.000,302,11136751,112485,0,1761745134,13878.839984860002,33.57000092999806,53025.36326064 2025-10-29,13:38:56.000,302,11136786,112485,0,1761745135,13878.42906994999,33.513607890003186,53025.35627352 2025-10-29,13:38:57.000,302,11136699,112445,0,1761745136,13878.08551813999,33.520657020002545,53025.279415200006 2025-10-29,13:38:58.000,302,11136731,112485,0,1761745137,13877.762175260003,33.54180441000062,53025.27242808001 2025-10-29,13:38:59.000,302,11136763,112605,0,1761745138,13877.560085960002,33.647541359998286,53025.21653112 2025-10-29,13:39:00.000,302,11136770,112525,0,1761745139,13877.499459170002,33.710983529999794,53025.13268568001 2025-10-29,13:39:01.000,302,11136728,112805,0,1761745140,13877.667866919997,33.86606439000025,53025.041853120005 2025-10-29,13:39:02.000,302,11136727,112125,0,1761745141,13877.964264559989,33.94360482000047,53024.98595616001 2025-10-29,13:39:03.000,302,11136697,112565,0,1761745142,13878.27413482,34.05639090000477,53024.923072080004 2025-10-29,13:39:04.000,302,11136752,112525,0,1761745143,13878.624422939996,34.119833069999004,53024.93704632001 2025-10-29,13:39:05.000,302,11136770,112445,0,1761745144,13878.941029510002,34.169176980001794,53024.888136479996 2025-10-29,13:39:06.000,302,11136728,112605,0,1761745145,13879.102700949989,34.14098046000436,53024.84621376001 2025-10-29,13:39:07.000,302,11136809,112645,0,1761745146,13879.210481909999,34.148029590003716,53024.83223952 2025-10-29,13:39:08.000,302,11136699,112325,0,1761745147,13879.176800359994,34.12688219999836,53024.84621376001 2025-10-29,13:39:09.000,302,11136722,112445,0,1761745148,13879.042074159988,34.105734810000286,53024.86717512001 2025-10-29,13:39:10.000,302,11136718,112485,0,1761745149,13878.893875339993,34.119833069999004,53024.84621376001 2025-10-29,13:39:11.000,302,11136716,112725,0,1761745150,13878.792830689992,34.20442262999859,53024.860188 2025-10-29,13:39:12.000,302,11136707,112485,0,1761745151,13878.685049729997,34.31015958000353,53024.81826528001 2025-10-29,13:39:13.000,302,11136741,112645,0,1761745152,13878.658104490001,34.44409304999863,53024.81127816 2025-10-29,13:39:14.000,302,11136740,112445,0,1761745153,13878.658104490001,34.64146869000251,53024.79730392001 2025-10-29,13:39:15.000,302,11136699,112445,0,1761745154,13878.678313420001,34.747205640000175,53024.74140696 2025-10-29,13:39:16.000,302,11136770,112525,0,1761745155,13878.678313420001,34.85999172000447,53024.72743272001 2025-10-29,13:39:17.000,302,11136709,112525,0,1761745156,13878.685049729997,34.95867954000278,53024.720445599996 2025-10-29,13:39:18.000,302,11136745,112365,0,1761745157,13878.705258659997,35.00802344999829,53024.73441984 2025-10-29,13:39:19.000,302,11136739,112445,0,1761745158,13878.711994969992,35.00097431999893,53024.706471360005 2025-10-29,13:39:20.000,302,11136721,112605,0,1761745159,13878.651368179992,34.979826930000854,53024.720445599996 2025-10-29,13:39:21.000,302,11136756,112565,0,1761745160,13878.604214009996,35.00802344999829,53024.755381200004 2025-10-29,13:39:22.000,302,11136695,112645,0,1761745161,13878.570532459991,35.00802344999829,53024.720445599996 2025-10-29,13:39:23.000,302,11136765,112365,0,1761745162,13878.462751499996,35.029170840003644,53024.68551 2025-10-29,13:39:24.000,302,11136698,112565,0,1761745163,13878.462751499996,35.11376040000323,53024.74140696 2025-10-29,13:39:25.000,302,11136785,112965,0,1761745164,13878.503169359996,35.198349960002815,53024.73441984 2025-10-29,13:39:26.000,302,11136697,112685,0,1761745165,13878.590741389991,35.29703778000112,53024.67852288001 2025-10-29,13:39:27.000,302,11136780,112445,0,1761745166,13878.752412829992,35.45211864000157,53024.73441984 2025-10-29,13:39:28.000,302,11136709,112805,0,1761745167,13878.920820580002,35.607199500002025,53024.74140696 2025-10-29,13:39:29.000,302,11136801,112805,0,1761745168,13879.183536669989,35.76228036000248,53024.74839408001 2025-10-29,13:39:30.000,302,11136801,112485,0,1761745169,13879.500143239995,35.8750664399995,53024.755381200004 2025-10-29,13:39:31.000,302,11136770,112645,0,1761745170,13879.75612302,36.008999910001876,53024.7903168 2025-10-29,13:39:32.000,302,11136705,112525,0,1761745171,13880.099674830002,36.13588425000489,53024.83223952 2025-10-29,13:39:33.000,302,11136805,112525,0,1761745172,13880.382599849989,36.199326419999124,53024.88114936 2025-10-29,13:39:34.000,302,11136710,112285,0,1761745173,13880.61163439,36.31916163000278,53024.97198192 2025-10-29,13:39:35.000,302,11136763,112485,0,1761745174,13880.74636058999,36.40375119000237,53025.00691752 2025-10-29,13:39:36.000,302,11136739,112565,0,1761745175,13880.739624279995,36.51653726999939,53025.02089176 2025-10-29,13:39:37.000,302,11136732,112685,0,1761745176,13880.58468914999,36.55883205000282,53025.10473720001 2025-10-29,13:39:38.000,302,11136716,112565,0,1761745177,13880.423017709989,36.61522508999769,53025.20255688001 2025-10-29,13:39:39.000,302,11136771,112525,0,1761745178,13880.052520659992,36.706863780003914,53025.209544000005 2025-10-29,13:39:40.000,302,11136784,112645,0,1761745179,13879.803277189996,36.819649860000936,53025.29338944 2025-10-29,13:39:41.000,302,11136716,112605,0,1761745180,13879.54729740999,36.89719029000116,53025.33531216 2025-10-29,13:39:42.000,302,11136786,112565,0,1761745181,13879.338471799994,37.03112376000354,53025.36326064 2025-10-29,13:39:43.000,302,11136717,112565,0,1761745182,13879.250899769999,37.172106359998,53025.33531216 2025-10-29,13:39:44.000,302,11136740,112605,0,1761745183,13879.277845009994,37.26374505000422,53025.34229928 2025-10-29,13:39:45.000,302,11136704,112525,0,1761745184,13879.51361586,37.43292417000339,53025.36326064 2025-10-29,13:39:46.000,302,11136792,112565,0,1761745185,13879.729177779991,37.4963663400049,53025.41915760001 2025-10-29,13:39:47.000,302,11136718,112445,0,1761745186,13880.005366489997,37.57390676999785,53025.46108032 2025-10-29,13:39:48.000,302,11136777,112805,0,1761745187,13880.362390919989,37.644398069998715,53025.53095152 2025-10-29,13:39:49.000,302,11136731,112565,0,1761745188,13880.72615165999,37.67964372000279,53025.60780984001 2025-10-29,13:39:50.000,302,11136687,112485,0,1761745189,13880.982131439996,37.693741980001505,53025.68466816001 2025-10-29,13:39:51.000,302,11136730,112405,0,1761745190,13881.217902290002,37.743085890004295,53025.71960376 2025-10-29,13:39:52.000,302,11136691,112725,0,1761745191,13881.352628489993,37.83472458000324,53025.78947496 2025-10-29,13:39:53.000,302,11136693,112445,0,1761745192,13881.480618379988,37.919314140002825,53025.831397680005 2025-10-29,13:39:54.000,302,11136766,112605,0,1761745193,13881.480618379988,38.03914934999921,53025.929217360004 2025-10-29,13:39:55.000,302,11136719,112405,0,1761745194,13881.521036239988,38.11668977999943,53026.02703704 2025-10-29,13:39:56.000,302,11136752,112645,0,1761745195,13881.494090999993,38.25062325000181,53026.06197264 2025-10-29,13:39:57.000,302,11136761,112685,0,1761745196,13881.467145759998,38.36340932999883,53026.13184384 2025-10-29,13:39:58.000,302,11136735,112805,0,1761745197,13881.500827309988,38.46209715000441,53026.25062488 2025-10-29,13:39:59.000,302,11136770,112485,0,1761745198,13881.514299929993,38.52553931999864,53026.285560480006 2025-10-29,13:40:00.000,302,11136683,112605,0,1761745199,13881.574926719994,38.560784970002715,53026.37639304001 2025-10-29,13:40:01.000,302,11136775,112125,0,1761745200,13881.601871959989,38.546686710003996,53026.42530288001 2025-10-29,13:40:02.000,302,11136541,112725,0,1761745201,13881.588399339998,38.497342800001206,53026.4672256 2025-10-29,13:40:03.000,302,11136719,112565,0,1761745202,13881.608608269999,38.455048019997776,53026.606968 2025-10-29,13:40:04.000,302,11136762,112525,0,1761745203,13881.635553509994,38.39160585000354,53026.63491648 2025-10-29,13:40:05.000,302,11136711,112605,0,1761745204,13881.669235059999,38.39160585000354,53026.7467104 2025-10-29,13:40:06.000,302,11136724,112565,0,1761745205,13881.588399339998,38.3986549800029,53026.837542960006 2025-10-29,13:40:07.000,302,11136743,112485,0,1761745206,13881.527772549998,38.42685150000034,53026.87247856 2025-10-29,13:40:08.000,302,11136737,112765,0,1761745207,13881.534508859993,38.48324454000249,53026.90042704 2025-10-29,13:40:09.000,302,11136731,112525,0,1761745208,13881.521036239988,38.58898149000015,53027.005233840006 2025-10-29,13:40:10.000,302,11136700,112605,0,1761745209,13881.595135649994,38.687669309998455,53027.04715656001 2025-10-29,13:40:11.000,302,11136729,112565,0,1761745210,13881.729861849999,38.82160278000083,53027.151963360004 2025-10-29,13:40:12.000,302,11136759,112605,0,1761745211,13881.84437911999,38.89914321000106,53027.18689896 2025-10-29,13:40:13.000,302,11136746,112685,0,1761745212,13882.04646841999,38.99783102999936,53027.24978304 2025-10-29,13:40:14.000,302,11136718,112365,0,1761745213,13882.315920820001,39.04012581000279,53027.291705760006 2025-10-29,13:40:15.000,302,11136760,112565,0,1761745214,13882.558427980002,39.06832233000023,53027.389525440005 2025-10-29,13:40:16.000,302,11136770,112965,0,1761745215,13882.928925029999,39.089469719998306,53027.45240952001 2025-10-29,13:40:17.000,302,11136698,112805,0,1761745216,13883.26574052999,39.11766624000302,53027.54324208 2025-10-29,13:40:18.000,302,11136755,112365,0,1761745217,13883.616028650002,39.11061711000366,53027.59913904001 2025-10-29,13:40:19.000,302,11136704,112445,0,1761745218,13883.851799499993,39.096518849997665,53027.68298448 2025-10-29,13:40:20.000,302,11136769,112565,0,1761745219,13884.094306659994,39.1035679800043,53027.74586856001 2025-10-29,13:40:21.000,302,11136787,112485,0,1761745220,13884.188615,39.096518849997665,53027.822726880004 2025-10-29,13:40:22.000,302,11136765,112445,0,1761745221,13884.20208761999,39.08242058999895,53027.92753368 2025-10-29,13:40:23.000,302,11136724,112605,0,1761745222,13884.094306659994,39.05422407000151,53028.03234048001 2025-10-29,13:40:24.000,302,11136743,112525,0,1761745223,13883.959580459989,39.02602755000407,53028.13714728 2025-10-29,13:40:25.000,302,11136748,112605,0,1761745224,13883.851799499993,38.962585380002565,53028.16509576 2025-10-29,13:40:26.000,302,11136730,112525,0,1761745225,13883.656446510002,38.913241469999775,53028.297851040006 2025-10-29,13:40:27.000,302,11136681,112565,0,1761745226,13883.508247689992,38.86389756000426,53028.33977376001 2025-10-29,13:40:28.000,302,11136768,112525,0,1761745227,13883.440884589996,38.87799582000298,53028.47252904 2025-10-29,13:40:29.000,302,11136710,112685,0,1761745228,13883.541929239997,38.87094669000362,53028.47951616 2025-10-29,13:40:30.000,302,11136787,112725,0,1761745229,13883.730545919992,38.89914321000106,53028.54938736 2025-10-29,13:40:31.000,302,11136696,112525,0,1761745230,13884.026943559998,38.94848712000385,53028.57733584 2025-10-29,13:40:32.000,302,11136773,112565,0,1761745231,13884.417649539995,39.05422407000151,53028.64021992 2025-10-29,13:40:33.000,302,11136798,112565,0,1761745232,13884.943081719997,39.152911889999814,53028.69611688 2025-10-29,13:40:34.000,302,11136675,112525,0,1761745233,13885.44830497,39.25159970999812,53028.74502672 2025-10-29,13:40:35.000,302,11136715,112685,0,1761745234,13885.926582979992,39.378484050001134,53028.800923680006 2025-10-29,13:40:36.000,302,11136705,112725,0,1761745235,13886.290343719993,39.51241752000351,53028.92669184 2025-10-29,13:40:37.000,302,11136705,112685,0,1761745236,13886.64063183999,39.65340011999797,53029.03149864 2025-10-29,13:40:38.000,302,11136747,112685,0,1761745237,13886.88313899999,39.730940549998195,53029.136305440006 2025-10-29,13:40:39.000,302,11136751,112525,0,1761745238,13887.044810439991,39.80143184999906,53029.22713800001 2025-10-29,13:40:40.000,302,11136688,112205,0,1761745239,13887.105437229991,39.86487402000057,53029.331944800004 2025-10-29,13:40:41.000,302,11136750,112605,0,1761745240,13887.112173540001,39.85077576000185,53029.41579024 2025-10-29,13:40:42.000,302,11136698,112605,0,1761745241,13887.145855089992,39.80143184999906,53029.56251976001 2025-10-29,13:40:43.000,302,11136749,112605,0,1761745242,13887.186272949992,39.70274403000076,53029.61142960001 2025-10-29,13:40:44.000,302,11136749,112405,0,1761745243,13887.219954499997,39.61815447000117,53029.75815912001 2025-10-29,13:40:45.000,302,11136730,112645,0,1761745244,13887.260372359997,39.561761429999024,53029.786107600004 2025-10-29,13:40:46.000,302,11136746,112565,0,1761745245,13887.267108669992,39.547663170000305,53029.94681136001 2025-10-29,13:40:47.000,302,11136755,112445,0,1761745246,13887.287317599992,39.51946665000287,53029.98174696 2025-10-29,13:40:48.000,302,11136751,112605,0,1761745247,13887.341208079997,39.561761429999024,53030.09354088001 2025-10-29,13:40:49.000,302,11136697,112645,0,1761745248,13887.435516420002,39.604056210002454,53030.15642496 2025-10-29,13:40:50.000,302,11136735,112525,0,1761745249,13887.576978929988,39.61815447000117,53030.22629616 2025-10-29,13:40:51.000,302,11136691,112365,0,1761745250,13887.745386679999,39.66749838000396,53030.31712872 2025-10-29,13:40:52.000,302,11136707,112565,0,1761745251,13888.06199324999,39.75913707000291,53030.36603856 2025-10-29,13:40:53.000,302,11136701,112725,0,1761745252,13888.371863510001,39.80143184999906,53030.44988400001 2025-10-29,13:40:54.000,302,11136821,112805,0,1761745253,13888.708679009993,39.787333590000344,53030.46385824 2025-10-29,13:40:55.000,302,11136753,112725,0,1761745254,13888.99834033999,39.780284460000985,53030.5546908 2025-10-29,13:40:56.000,302,11136748,112525,0,1761745255,13889.26105642999,39.6956949000014,53030.59661352001 2025-10-29,13:40:57.000,302,11136774,112485,0,1761745256,13889.49009097,39.597007080003095,53030.72238168 2025-10-29,13:40:58.000,302,11136677,112925,0,1761745257,13889.624817169992,39.49831926000479,53030.75033016 2025-10-29,13:40:59.000,302,11136721,112685,0,1761745258,13889.597871929996,39.39963143999921,53030.83417560001 2025-10-29,13:41:00.000,302,11136725,112445,0,1761745259,13889.543981449991,39.27979623000283,53030.91802104 2025-10-29,13:41:01.000,302,11136715,112645,0,1761745260,13889.355364769996,39.08242058999895,53030.911033920005 2025-10-29,13:41:02.000,302,11136685,112365,0,1761745261,13889.14653916,39.04012581000279,53031.008853600004 2025-10-29,13:41:03.000,302,11136783,112445,0,1761745262,13888.877086759989,38.962585380002565,53031.08571192 2025-10-29,13:41:04.000,302,11136733,112605,0,1761745263,13888.634579600002,38.86389756000426,53031.176544480004 2025-10-29,13:41:05.000,302,11136708,112445,0,1761745264,13888.472908160002,38.84979929999827,53031.19051872001 2025-10-29,13:41:06.000,302,11136703,112685,0,1761745265,13888.419017679997,38.84979929999827,53031.2534028 2025-10-29,13:41:07.000,302,11136736,112605,0,1761745266,13888.378599819996,38.80045539000275,53031.323274 2025-10-29,13:41:08.000,302,11136759,112725,0,1761745267,13888.432490300002,38.75816060999932,53031.33724824001 2025-10-29,13:41:09.000,302,11136703,112565,0,1761745268,13888.567216499992,38.70881670000381,53031.35122248 2025-10-29,13:41:10.000,302,11136723,112605,0,1761745269,13888.688470079993,38.65242366000166,53031.40013232 2025-10-29,13:41:11.000,302,11136729,112365,0,1761745270,13888.762569489998,38.59603061999951,53031.35122248 2025-10-29,13:41:12.000,302,11136675,112405,0,1761745271,13888.897295689989,38.53963758000464,53031.37218384 2025-10-29,13:41:13.000,302,11136782,112725,0,1761745272,13888.904031999999,38.47619541000313,53031.38615808001 2025-10-29,13:41:14.000,302,11136766,112805,0,1761745273,13888.917504619989,38.321114550002676,53031.35820960001 2025-10-29,13:41:15.000,302,11136747,112645,0,1761745274,13888.823196279998,38.20127933999902,53031.3931452 2025-10-29,13:41:16.000,302,11136781,112565,0,1761745275,13888.735624249988,38.053247609997925,53031.40013232 2025-10-29,13:41:17.000,302,11136733,112645,0,1761745276,13888.641315909998,37.94751066000026,53031.44904216 2025-10-29,13:41:18.000,302,11136763,112285,0,1761745277,13888.573952810002,37.84882284000196,53031.47699064001 2025-10-29,13:41:19.000,302,11136747,112365,0,1761745278,13888.553743880002,37.82767545000388,53031.463016400005 2025-10-29,13:41:20.000,302,11136725,112445,0,1761745279,13888.580689119997,37.79242979999981,53031.497952 2025-10-29,13:41:21.000,302,11136733,112685,0,1761745280,13888.580689119997,37.743085890004295,53031.47699064001 2025-10-29,13:41:22.000,302,11136715,112365,0,1761745281,13888.654788530002,37.67964372000279,53031.51891336 2025-10-29,13:41:23.000,302,11136749,112845,0,1761745282,13888.634579600002,37.5950541600032,53031.532887600006 2025-10-29,13:41:24.000,302,11136759,112645,0,1761745283,13888.708679009993,37.517513730002975,53031.54686184 2025-10-29,13:41:25.000,302,11136700,112725,0,1761745284,13888.769305799993,37.43997330000275,53031.581797440005 2025-10-29,13:41:26.000,302,11136662,112805,0,1761745285,13888.776042109988,37.3483346100038,53031.58878456 2025-10-29,13:41:27.000,302,11136720,112805,0,1761745286,13888.809723659993,37.24964678999822,53031.497952 2025-10-29,13:41:28.000,302,11136758,112645,0,1761745287,13888.782778419998,37.22145027000079,53031.5678232 2025-10-29,13:41:29.000,302,11136743,112565,0,1761745288,13888.890559379994,37.17915549000463,53031.49096488 2025-10-29,13:41:30.000,302,11136691,112645,0,1761745289,13888.937713549989,37.12981158000184,53031.49096488 2025-10-29,13:41:31.000,302,11136699,112685,0,1761745290,13889.011812959994,37.108664190003765,53031.49096488 2025-10-29,13:41:32.000,302,11136742,112525,0,1761745291,13889.173484399995,37.052271150001616,53031.532887600006 2025-10-29,13:41:33.000,302,11136685,112765,0,1761745292,13889.193693329995,36.98882898000011,53031.49096488 2025-10-29,13:41:34.000,302,11136726,112645,0,1761745293,13889.26779274,36.939485070004594,53031.45602928001 2025-10-29,13:41:35.000,302,11136754,112685,0,1761745294,13889.24758381,36.868993770003726,53031.51891336 2025-10-29,13:41:36.000,302,11136687,112445,0,1761745295,13889.234111189995,36.85489550999773,53031.48397776001 2025-10-29,13:41:37.000,302,11136713,112525,0,1761745296,13889.133066539995,36.78440421000414,53031.51891336 2025-10-29,13:41:38.000,302,11136681,112725,0,1761745297,13889.04549451,36.74915856000007,53031.511926240004 2025-10-29,13:41:39.000,302,11136683,112765,0,1761745298,13888.944449859999,36.68571638999856,53031.55384896001 2025-10-29,13:41:40.000,302,11136684,112645,0,1761745299,13888.984867719999,36.643421610002406,53031.47699064001 2025-10-29,13:41:41.000,302,11136729,112605,0,1761745300,13889.005076649999,36.66456900000048,53031.511926240004 2025-10-29,13:41:42.000,302,11136727,112805,0,1761745301,13889.12633023,36.643421610002406,53031.50493912001 2025-10-29,13:41:43.000,302,11136697,112645,0,1761745302,13889.22737488,36.66456900000048,53031.414106560005 2025-10-29,13:41:44.000,302,11136748,112645,0,1761745303,13889.40251893999,36.69276551999792,53031.51891336 2025-10-29,13:41:45.000,302,11136742,112565,0,1761745304,13889.496827279996,36.67161812999984,53031.44205504 2025-10-29,13:41:46.000,302,11136743,112445,0,1761745305,13889.685443959992,36.699814650004555,53031.47699064001 2025-10-29,13:41:47.000,302,11136765,112605,0,1761745306,13889.847115399993,36.72096204000263,53031.463016400005 2025-10-29,13:41:48.000,302,11136700,112485,0,1761745307,13889.975105289988,36.71391291000327,53031.37917096 2025-10-29,13:41:49.000,302,11136710,112685,0,1761745308,13890.069413629994,36.706863780003914,53031.40013232 2025-10-29,13:41:50.000,302,11136718,112605,0,1761745309,13890.204139829999,36.650470740001765,53031.43506792001 2025-10-29,13:41:51.000,302,11136753,112565,0,1761745310,13890.25803030999,36.63637248000305,53031.4280808 2025-10-29,13:41:52.000,302,11136685,112445,0,1761745311,13890.31865709999,36.61522508999769,53031.37917096 2025-10-29,13:41:53.000,302,11136753,112565,0,1761745312,13890.352338649995,36.5799794400009,53031.44904216 2025-10-29,13:41:54.000,302,11136703,112485,0,1761745313,13890.34560234,36.56588118000218,53031.45602928001 2025-10-29,13:41:55.000,302,11136748,112445,0,1761745314,13890.37928388999,36.50243901000067,53031.45602928001 2025-10-29,13:41:56.000,302,11136739,112445,0,1761745315,13890.32539341,36.44604596999852,53031.44904216 2025-10-29,13:41:57.000,302,11136778,112805,0,1761745316,13890.34560234,36.424898580000445,53031.44904216 2025-10-29,13:41:58.000,302,11136701,112405,0,1761745317,13890.251293999994,36.35440727999958,53031.47000352 2025-10-29,13:41:59.000,302,11136708,112645,0,1761745318,13890.177194589989,36.3332598900015,53031.44205504 2025-10-29,13:42:00.000,302,11136706,112645,0,1761745319,13890.096358869989,36.298014240004704,53031.463016400005 2025-10-29,13:42:01.000,302,11136744,112485,0,1761745320,13890.049204699993,36.26981771999999,53031.44205504 2025-10-29,13:42:02.000,302,11136653,112725,0,1761745321,13889.995314219988,36.26981771999999,53031.47000352 2025-10-29,13:42:03.000,302,11136756,112605,0,1761745322,13889.975105289988,36.248670330001914,53031.463016400005 2025-10-29,13:42:04.000,302,11136706,112285,0,1761745323,13889.941423739998,36.27686684999935,53031.44904216 2025-10-29,13:42:05.000,302,11136807,112525,0,1761745324,13890.028995769993,36.28391597999871,53031.414106560005 2025-10-29,13:42:06.000,302,11136685,112525,0,1761745325,13889.975105289988,36.31211250000342,53031.37917096 2025-10-29,13:42:07.000,302,11136732,112645,0,1761745326,13889.995314219988,36.27686684999935,53031.33026112 2025-10-29,13:42:08.000,302,11136709,112445,0,1761745327,13889.981841599998,36.30506337000406,53031.33026112 2025-10-29,13:42:09.000,302,11136752,112205,0,1761745328,13889.961632669998,36.31211250000342,53031.33724824001 2025-10-29,13:42:10.000,302,11136690,112525,0,1761745329,13889.921214809998,36.26276859000063,53031.27436416 2025-10-29,13:42:11.000,302,11136762,112605,0,1761745330,13889.907742189993,36.21342467999784,53031.2534028 2025-10-29,13:42:12.000,302,11136688,112765,0,1761745331,13889.833642780002,36.17817903000105,53031.27436416 2025-10-29,13:42:13.000,302,11136652,112605,0,1761745332,13889.793224920002,36.14293338000425,53031.35820960001 2025-10-29,13:42:14.000,302,11136761,112725,0,1761745333,13889.779752299997,36.065392950004025,53031.30231264 2025-10-29,13:42:15.000,302,11136677,112565,0,1761745334,13889.712389200002,36.10768773000018,53031.28833840001 2025-10-29,13:42:16.000,302,11136716,112605,0,1761745335,13889.705652889992,36.07949121000274,53031.2534028 2025-10-29,13:42:17.000,302,11136698,112285,0,1761745336,13889.665235029992,36.07949121000274,53031.26038992 2025-10-29,13:42:18.000,302,11136756,112525,0,1761745337,13889.698916579997,36.11473685999954,53031.2534028 2025-10-29,13:42:19.000,302,11136693,112565,0,1761745338,13889.671971340002,36.17112990000169,53031.246415680005 2025-10-29,13:42:20.000,302,11136720,112525,0,1761745339,13889.665235029992,36.234572070003196,53031.23942856001 2025-10-29,13:42:21.000,302,11136679,112605,0,1761745340,13889.597871929996,36.28391597999871,53031.19051872001 2025-10-29,13:42:22.000,302,11136676,112125,0,1761745341,13889.510299900001,36.30506337000406,53031.2534028 2025-10-29,13:42:23.000,302,11136739,112365,0,1761745342,13889.422727869991,36.375554669997655,53031.246415680005 2025-10-29,13:42:24.000,302,11136701,112845,0,1761745343,13889.335155839995,36.38260380000429,53031.19051872001 2025-10-29,13:42:25.000,302,11136697,112285,0,1761745344,13889.28126535999,36.375554669997655,53031.1835316 2025-10-29,13:42:26.000,302,11136745,112525,0,1761745345,13889.30147428999,36.375554669997655,53031.176544480004 2025-10-29,13:42:27.000,302,11136691,112445,0,1761745346,13889.355364769996,36.34735815000022,53031.13462176 2025-10-29,13:42:28.000,302,11136715,112605,0,1761745347,13889.42946418,36.30506337000406,53031.127634640005 2025-10-29,13:42:29.000,302,11136723,112485,0,1761745348,13889.49009097,36.29096510999807,53031.10667328 2025-10-29,13:42:30.000,302,11136687,112605,0,1761745349,13889.591135620001,36.248670330001914,53031.14859600001 2025-10-29,13:42:31.000,302,11136769,112485,0,1761745350,13889.631553480001,36.199326419999124,53031.12064752001 2025-10-29,13:42:32.000,302,11136750,112525,0,1761745351,13889.665235029992,36.12883511999826,53031.1136604 2025-10-29,13:42:33.000,302,11136697,112445,0,1761745352,13889.705652889992,36.10768773000018,53031.09968616001 2025-10-29,13:42:34.000,302,11136741,112685,0,1761745353,13889.712389200002,36.10063860000082,53031.13462176 2025-10-29,13:42:35.000,302,11136697,112605,0,1761745354,13889.725861819992,36.065392950004025,53031.12064752001 2025-10-29,13:42:36.000,302,11136703,112525,0,1761745355,13889.712389200002,36.11473685999954,53031.12064752001 2025-10-29,13:42:37.000,302,11136745,112645,0,1761745356,13889.665235029992,36.22752294000384,53031.127634640005 2025-10-29,13:42:38.000,302,11136725,112765,0,1761745357,13889.759543369997,36.27686684999935,53031.12064752001 2025-10-29,13:42:39.000,302,11136713,112565,0,1761745358,13889.860588019998,36.41080032000173,53031.14859600001 2025-10-29,13:42:40.000,302,11136710,112685,0,1761745359,13890.022259459998,36.56588118000218,53031.09269904 2025-10-29,13:42:41.000,302,11136683,112725,0,1761745360,13890.190667209994,36.706863780003914,53031.12064752001 2025-10-29,13:42:42.000,302,11136698,112605,0,1761745361,13890.36581127,36.819649860000936,53031.127634640005 2025-10-29,13:42:43.000,302,11136692,112725,0,1761745362,13890.52074639999,36.876042900003085,53031.12064752001 2025-10-29,13:42:44.000,302,11136744,112445,0,1761745363,13890.662208909991,36.98177985000075,53031.19051872001 2025-10-29,13:42:45.000,302,11136690,112405,0,1761745364,13890.776726179996,37.02407463000418,53031.16257024 2025-10-29,13:42:46.000,302,11136714,112445,0,1761745365,13890.823880349992,37.059320280000975,53031.15558312 2025-10-29,13:42:47.000,302,11136714,112645,0,1761745366,13890.904716069992,37.0381728900029,53031.176544480004 2025-10-29,13:42:48.000,302,11136715,112525,0,1761745367,13890.924924999992,37.009976369998185,53031.14859600001 2025-10-29,13:42:49.000,302,11136764,112445,0,1761745368,13890.945133929992,36.94653420000395,53031.176544480004 2025-10-29,13:42:50.000,302,11136767,112445,0,1761745369,13890.924924999992,36.883092030002445,53031.16955736001 2025-10-29,13:42:51.000,302,11136691,112605,0,1761745370,13890.864298209992,36.81260073000158,53031.20449296 2025-10-29,13:42:52.000,302,11136724,112485,0,1761745371,13890.790198800001,36.73506030000135,53031.1835316 2025-10-29,13:42:53.000,302,11136713,112605,0,1761745372,13890.736308319996,36.68571638999856,53031.23942856001 2025-10-29,13:42:54.000,302,11136711,112565,0,1761745373,13890.554427949995,36.608175959998334,53031.23244144 2025-10-29,13:42:55.000,302,11136696,112645,0,1761745374,13890.44664699,36.594077699999616,53031.21148008 2025-10-29,13:42:56.000,302,11136751,112525,0,1761745375,13890.27823923999,36.5799794400009,53031.23244144 2025-10-29,13:42:57.000,302,11136739,112525,0,1761745376,13890.156985659989,36.55178292000346,53031.197505840006 2025-10-29,13:42:58.000,302,11136724,112605,0,1761745377,13890.123304109999,36.56588118000218,53031.19051872001 2025-10-29,13:42:59.000,302,11136766,112645,0,1761745378,13890.116567799989,36.56588118000218,53031.22545432 2025-10-29,13:43:00.000,302,11136713,112325,0,1761745379,13890.177194589989,36.5799794400009,53031.23942856001 2025-10-29,13:43:01.000,302,11136667,112565,0,1761745380,13890.291711859994,36.61522508999769,53031.15558312 2025-10-29,13:43:02.000,302,11136728,112325,0,1761745381,13890.56116425999,36.61522508999769,53031.21846720001 2025-10-29,13:43:03.000,302,11136755,112845,0,1761745382,13890.756517249996,36.58702857000026,53031.21148008 2025-10-29,13:43:04.000,302,11136742,112725,0,1761745383,13890.999024409997,36.650470740001765,53031.21148008 2025-10-29,13:43:05.000,302,11136689,112765,0,1761745384,13891.160695849998,36.62932335000369,53031.19051872001 2025-10-29,13:43:06.000,302,11136710,112485,0,1761745385,13891.329103599994,36.63637248000305,53031.176544480004 2025-10-29,13:43:07.000,302,11136728,112725,0,1761745386,13891.356048839989,36.56588118000218,53031.23942856001 2025-10-29,13:43:08.000,302,11136703,112485,0,1761745387,13891.356048839989,36.5447337900041,53031.21846720001 2025-10-29,13:43:09.000,302,11136748,112605,0,1761745388,13891.261740499998,36.52358639999875,53031.246415680005 2025-10-29,13:43:10.000,302,11136721,112245,0,1761745389,13891.093332750002,36.424898580000445,53031.27436416 2025-10-29,13:43:11.000,302,11136748,112485,0,1761745390,13890.803671419992,36.35440727999958,53031.31628688001 2025-10-29,13:43:12.000,302,11136720,112445,0,1761745391,13890.46685592,36.234572070003196,53031.33026112 2025-10-29,13:43:13.000,302,11136741,112805,0,1761745392,13890.082886249998,36.12883511999826,53031.3931452 2025-10-29,13:43:14.000,302,11136734,112725,0,1761745393,13889.725861819992,35.99490165000316,53031.38615808001 2025-10-29,13:43:15.000,302,11136714,112645,0,1761745394,13889.38904632,35.93145948000165,53031.35820960001 2025-10-29,13:43:16.000,302,11136750,112325,0,1761745395,13889.16001177999,35.825722530003986,53031.28135128 2025-10-29,13:43:17.000,302,11136711,112365,0,1761745396,13889.07917605999,35.797526009999274,53031.365196720006 2025-10-29,13:43:18.000,302,11136717,112565,0,1761745397,13889.08591237,35.783427750000556,53031.246415680005 2025-10-29,13:43:19.000,302,11136760,112605,0,1761745398,13889.173484399995,35.846869920002064,53031.23244144 2025-10-29,13:43:20.000,302,11136682,112485,0,1761745399,13889.38231000999,35.91736122000293,53031.22545432 2025-10-29,13:43:21.000,302,11136792,112605,0,1761745400,13889.624817169992,35.966705129998445,53031.1835316 2025-10-29,13:43:22.000,302,11136677,112605,0,1761745401,13889.880796949998,36.023098170000594,53031.14859600001 2025-10-29,13:43:23.000,302,11136734,112605,0,1761745402,13890.183930899999,36.1217859899989,53031.14859600001 2025-10-29,13:43:24.000,302,11136692,112525,0,1761745403,13890.453383299995,36.16408077000233,53031.14859600001 2025-10-29,13:43:25.000,302,11136711,112165,0,1761745404,13890.641999979991,36.14998251000361,53031.14160888001 2025-10-29,13:43:26.000,302,11136759,112485,0,1761745405,13890.763253559991,36.15703164000297,53031.15558312 2025-10-29,13:43:27.000,302,11136718,112645,0,1761745406,13890.850825590001,36.1217859899989,53031.176544480004 2025-10-29,13:43:28.000,302,11136726,112765,0,1761745407,13890.844089279992,36.023098170000594,53031.21148008 2025-10-29,13:43:29.000,302,11136747,112805,0,1761745408,13890.850825590001,35.93850861000101,53031.22545432 2025-10-29,13:43:30.000,302,11136769,112205,0,1761745409,13890.790198800001,35.90326296000421,53031.28833840001 2025-10-29,13:43:31.000,302,11136698,112565,0,1761745410,13890.709363080001,35.846869920002064,53031.28833840001 2025-10-29,13:43:32.000,302,11136715,112645,0,1761745411,13890.615054739996,35.76932949000184,53031.344235360004 2025-10-29,13:43:33.000,302,11136746,112365,0,1761745412,13890.50727378,35.69883819000097,53031.295325520005 2025-10-29,13:43:34.000,302,11136736,112605,0,1761745413,13890.473592229995,35.663592540004174,53031.40013232 2025-10-29,13:43:35.000,302,11136742,112765,0,1761745414,13890.35907495999,35.62129776000074,53031.295325520005 2025-10-29,13:43:36.000,302,11136750,112805,0,1761745415,13890.39949281999,35.607199500002025,53031.37218384 2025-10-29,13:43:37.000,302,11136682,112445,0,1761745416,13890.42643806,35.656543410004815,53031.3931452 2025-10-29,13:43:38.000,302,11136720,112605,0,1761745417,13890.453383299995,35.6283468900001,53031.37917096 2025-10-29,13:43:39.000,302,11136713,112445,0,1761745418,13890.40622913,35.71998557999905,53031.37218384 2025-10-29,13:43:40.000,302,11136685,112805,0,1761745419,13890.50053746999,35.776378620001196,53031.37218384 2025-10-29,13:43:41.000,302,11136702,112605,0,1761745420,13890.56116425999,35.846869920002064,53031.38615808001 2025-10-29,13:43:42.000,302,11136719,112685,0,1761745421,13890.574636879996,35.88211556999886,53031.414106560005 2025-10-29,13:43:43.000,302,11136699,112285,0,1761745422,13890.615054739996,35.91031209000357,53031.44205504 2025-10-29,13:43:44.000,302,11136765,112845,0,1761745423,13890.62179104999,35.8750664399995,53031.35820960001 2025-10-29,13:43:45.000,302,11136693,112525,0,1761745424,13890.62179104999,35.93850861000101,53031.40711944001 2025-10-29,13:43:46.000,302,11136711,112485,0,1761745425,13890.62179104999,35.91031209000357,53031.43506792001 2025-10-29,13:43:47.000,302,11136693,112285,0,1761745426,13890.56116425999,35.846869920002064,53031.44904216 2025-10-29,13:43:48.000,302,11136704,112805,0,1761745427,13890.54769164,35.825722530003986,53031.497952 2025-10-29,13:43:49.000,302,11136732,112325,0,1761745428,13890.574636879996,35.80457513999863,53031.44904216 2025-10-29,13:43:50.000,302,11136762,112525,0,1761745429,13890.60158211999,35.76932949000184,53031.52590048001 2025-10-29,13:43:51.000,302,11136694,112645,0,1761745430,13890.62179104999,35.76228036000248,53031.56083608 2025-10-29,13:43:52.000,302,11136746,112605,0,1761745431,13890.709363080001,35.72703470999841,53031.57481032001 2025-10-29,13:43:53.000,302,11136754,112525,0,1761745432,13890.763253559991,35.75523123000312,53031.581797440005 2025-10-29,13:43:54.000,302,11136663,112605,0,1761745433,13890.871034520002,35.797526009999274,53031.62372016001 2025-10-29,13:43:55.000,302,11136697,112685,0,1761745434,13890.951870240002,35.81162426999799,53031.62372016001 2025-10-29,13:43:56.000,302,11136695,112365,0,1761745435,13891.093332750002,35.88211556999886,53031.61673304 2025-10-29,13:43:57.000,302,11136726,112445,0,1761745436,13891.241531569998,35.98080339000444,53031.65166864001 2025-10-29,13:43:58.000,302,11136721,112605,0,1761745437,13891.389730389994,36.09358947000146,53031.72852696 2025-10-29,13:43:59.000,302,11136757,112605,0,1761745438,13891.59855599999,36.14998251000361,53031.700578480006 2025-10-29,13:44:00.000,302,11136731,112485,0,1761745439,13891.80738161,36.234572070003196,53031.798398160005 2025-10-29,13:44:01.000,302,11136715,112365,0,1761745440,13892.036416149997,36.27686684999935,53031.798398160005 2025-10-29,13:44:02.000,302,11136720,112485,0,1761745441,13892.144197109992,36.32621076000214,53031.81935952001 2025-10-29,13:44:03.000,302,11136748,112645,0,1761745442,13892.346286409993,36.34735815000022,53031.84032088001 2025-10-29,13:44:04.000,302,11136786,112685,0,1761745443,13892.541639399999,36.375554669997655,53031.89621784 2025-10-29,13:44:05.000,302,11136764,112765,0,1761745444,13892.68310191,36.3332598900015,53031.98705040001 2025-10-29,13:44:06.000,302,11136723,112445,0,1761745445,13892.7437287,36.3332598900015,53032.035960240006 2025-10-29,13:44:07.000,302,11136722,112485,0,1761745446,13892.78414656,36.30506337000406,53032.07788296001 2025-10-29,13:44:08.000,302,11136763,112565,0,1761745447,13892.851509659995,36.26276859000063,53032.11281856 2025-10-29,13:44:09.000,302,11136772,112605,0,1761745448,13892.83803703999,36.21342467999784,53032.18967688 2025-10-29,13:44:10.000,302,11136746,112445,0,1761745449,13892.80435549,36.17817903000105,53032.301470800005 2025-10-29,13:44:11.000,302,11136765,112805,0,1761745450,13892.68310191,36.1217859899989,53032.34339352001 2025-10-29,13:44:12.000,302,11136752,112445,0,1761745451,13892.602266189999,36.12883511999826,53032.39230336001 2025-10-29,13:44:13.000,302,11136706,112445,0,1761745452,13892.548375709994,36.16408077000233,53032.420251840005 2025-10-29,13:44:14.000,302,11136736,112565,0,1761745453,13892.507957849994,36.17817903000105,53032.43422608 2025-10-29,13:44:15.000,302,11136794,112645,0,1761745454,13892.501221539998,36.241621200002555,53032.4761488 2025-10-29,13:44:16.000,302,11136725,112565,0,1761745455,13892.575320949989,36.241621200002555,53032.48313592001 2025-10-29,13:44:17.000,302,11136709,112965,0,1761745456,13892.662892979999,36.28391597999871,53032.54602 2025-10-29,13:44:18.000,302,11136696,112605,0,1761745457,13892.790882869995,36.26981771999999,53032.55999424001 2025-10-29,13:44:19.000,302,11136784,112645,0,1761745458,13892.92560907,36.298014240004704,53032.60890408001 2025-10-29,13:44:20.000,302,11136706,112205,0,1761745459,13893.073807889996,36.248670330001914,53032.587942720005 2025-10-29,13:44:21.000,302,11136742,112485,0,1761745460,13893.188325160001,36.241621200002555,53032.636852560005 2025-10-29,13:44:22.000,302,11136688,112485,0,1761745461,13893.235479329996,36.192277289999765,53032.69973664001 2025-10-29,13:44:23.000,302,11136726,112405,0,1761745462,13893.282633499992,36.17112990000169,53032.71371088 2025-10-29,13:44:24.000,302,11136747,112485,0,1761745463,13893.316315049997,36.13588425000489,53032.76262072 2025-10-29,13:44:25.000,302,11136769,112285,0,1761745464,13893.296106119997,36.10063860000082,53032.74864648001 2025-10-29,13:44:26.000,302,11136762,112445,0,1761745465,13893.296106119997,36.058343820004666,53032.804543440005 2025-10-29,13:44:27.000,302,11136708,112685,0,1761745466,13893.302842429992,36.023098170000594,53032.90236312 2025-10-29,13:44:28.000,302,11136766,112605,0,1761745467,13893.316315049997,36.008999910001876,53032.88838888 2025-10-29,13:44:29.000,302,11136767,112485,0,1761745468,13893.370205530002,36.03719642999931,53032.9303116 2025-10-29,13:44:30.000,302,11136754,112565,0,1761745469,13893.430832320002,36.03719642999931,53032.93729872 2025-10-29,13:44:31.000,302,11136795,112365,0,1761745470,13893.477986489997,36.00195078000252,53033.00716992 2025-10-29,13:44:32.000,302,11136787,112445,0,1761745471,13893.585767449993,36.00195078000252,53033.042105520006 2025-10-29,13:44:33.000,302,11136735,112645,0,1761745472,13893.686812099993,36.016049040001235,53033.11197672001 2025-10-29,13:44:34.000,302,11136739,112325,0,1761745473,13893.801329369999,36.023098170000594,53033.16088656001 2025-10-29,13:44:35.000,302,11136720,112645,0,1761745474,13893.91584663999,36.058343820004666,53033.19582216 2025-10-29,13:44:36.000,302,11136758,112685,0,1761745475,13893.92258295,36.0865403400021,53033.209796400006 2025-10-29,13:44:37.000,302,11136745,112405,0,1761745476,13893.989946049995,36.09358947000146,53033.23075776001 2025-10-29,13:44:38.000,302,11136767,112565,0,1761745477,13894.01689128999,36.072442080003384,53033.28665472 2025-10-29,13:44:39.000,302,11136724,112445,0,1761745478,13893.99668235999,36.03014729999995,53033.36351304 2025-10-29,13:44:40.000,302,11136734,112365,0,1761745479,13894.0236276,35.99490165000316,53033.3844744 2025-10-29,13:44:41.000,302,11136735,112645,0,1761745480,13894.04383653,35.93145948000165,53033.41941000001 2025-10-29,13:44:42.000,302,11136744,112765,0,1761745481,13894.06404546,35.85391905000142,53033.4543456 2025-10-29,13:44:43.000,302,11136756,112485,0,1761745482,13894.10446332,35.776378620001196,53033.46133272 2025-10-29,13:44:44.000,302,11136786,112605,0,1761745483,13894.05730914999,35.70588732000033,53033.46133272 2025-10-29,13:44:45.000,302,11136768,112245,0,1761745484,13894.07751807999,35.62129776000074,53033.50325544 2025-10-29,13:44:46.000,302,11136714,112645,0,1761745485,13894.05730914999,35.557855589999235,53033.53819104001 2025-10-29,13:44:47.000,302,11136755,112445,0,1761745486,13893.969737119995,35.50146255000436,53033.5591524 2025-10-29,13:44:48.000,302,11136759,112565,0,1761745487,13893.91584663999,35.44506951000221,53033.58011376 2025-10-29,13:44:49.000,302,11136758,112365,0,1761745488,13893.85521984999,35.430971250003495,53033.5591524 2025-10-29,13:44:50.000,302,11136716,112645,0,1761745489,13893.774384129989,35.39572559999942,53033.60806224 2025-10-29,13:44:51.000,302,11136740,112525,0,1761745490,13893.646394239993,35.332283429997915,53033.62203648 2025-10-29,13:44:52.000,302,11136778,112445,0,1761745491,13893.552085900003,35.31113603999984,53033.6290236 2025-10-29,13:44:53.000,302,11136723,112605,0,1761745492,13893.538613279998,35.261792130004324,53033.64998496 2025-10-29,13:44:54.000,302,11136764,112565,0,1761745493,13893.525140659993,35.25474299999769,53033.68492056001 2025-10-29,13:44:55.000,302,11136776,112525,0,1761745494,13893.552085900003,35.205399090002174,53033.67793344 2025-10-29,13:44:56.000,302,11136731,112485,0,1761745495,13893.632921619988,35.141956920000666,53033.67793344 2025-10-29,13:44:57.000,302,11136709,112605,0,1761745496,13893.787856749994,35.10671127000387,53033.62203648 2025-10-29,13:44:58.000,302,11136723,112965,0,1761745497,13893.949528189994,35.05031823000172,53033.68492056001 2025-10-29,13:44:59.000,302,11136763,112565,0,1761745498,13894.18529904,34.95867954000278,53033.64998496 2025-10-29,13:45:00.000,302,11136753,112365,0,1761745499,13894.320025239991,34.95163041000342,53033.642997840005 2025-10-29,13:45:01.000,302,11136699,112525,0,1761745500,13894.508641920002,34.95867954000278,53033.712869040006 2025-10-29,13:45:02.000,302,11136720,112645,0,1761745501,13894.623159189992,34.9375321500047,53033.70588192001 2025-10-29,13:45:03.000,302,11136727,112525,0,1761745502,13894.730940150002,34.930483019998064,53033.691907680004 2025-10-29,13:45:04.000,302,11136720,112765,0,1761745503,13894.730940150002,34.88818824000191,53033.768766 2025-10-29,13:45:05.000,302,11136782,112525,0,1761745504,13894.683785979993,34.782451290004246,53033.78274024001 2025-10-29,13:45:06.000,302,11136814,112285,0,1761745505,13894.562532399992,34.69786173000466,53033.859598560004 2025-10-29,13:45:07.000,302,11136711,112405,0,1761745506,13894.461487749992,34.64851782000187,53033.859598560004 2025-10-29,13:45:08.000,302,11136736,112725,0,1761745507,13894.394124649996,34.578026520001,53033.880559920006 2025-10-29,13:45:09.000,302,11136687,112805,0,1761745508,13894.25939844999,34.563928260002285,53033.88754704 2025-10-29,13:45:10.000,302,11136787,112805,0,1761745509,13894.15835379999,34.507535220000136,53033.88754704 2025-10-29,13:45:11.000,302,11136702,112805,0,1761745510,13894.090990699995,34.4793387000027,53033.90152128001 2025-10-29,13:45:12.000,302,11136757,112685,0,1761745511,13894.01689128999,34.47228957000334,53033.86658568 2025-10-29,13:45:13.000,302,11136795,112405,0,1761745512,13893.96300081,34.40179827000247,53033.9085084 2025-10-29,13:45:14.000,302,11136750,112645,0,1761745513,13893.929319259994,34.35245435999968,53033.8386372 2025-10-29,13:45:15.000,302,11136726,112405,0,1761745514,13893.90237402,34.2678648000001,53033.880559920006 2025-10-29,13:45:16.000,302,11136774,112685,0,1761745515,13893.83501091999,34.2326191500033,53033.83165008001 2025-10-29,13:45:17.000,302,11136744,112645,0,1761745516,13893.774384129989,34.169176980001794,53033.86658568 2025-10-29,13:45:18.000,302,11136749,112605,0,1761745517,13893.740702579998,34.07753829000285,53033.90152128001 2025-10-29,13:45:19.000,302,11136797,112325,0,1761745518,13893.700284719998,34.00704699000198,53033.83165008001 2025-10-29,13:45:20.000,302,11136772,112485,0,1761745519,13893.700284719998,33.95770307999919,53033.859598560004 2025-10-29,13:45:21.000,302,11136682,112645,0,1761745520,13893.653130549988,33.85901526000089,53033.87357280001 2025-10-29,13:45:22.000,302,11136759,112565,0,1761745521,13893.605976379993,33.81672048000473,53033.86658568 2025-10-29,13:45:23.000,302,11136752,112245,0,1761745522,13893.605976379993,33.80262221999874,53033.87357280001 2025-10-29,13:45:24.000,302,11136731,112805,0,1761745523,13893.558822209998,33.753278310003225,53033.85261144001 2025-10-29,13:45:25.000,302,11136768,112645,0,1761745524,13893.592503759988,33.703934400000435,53033.83165008001 2025-10-29,13:45:26.000,302,11136763,112805,0,1761745525,13893.653130549988,33.64049222999893,53033.8386372 2025-10-29,13:45:27.000,302,11136780,112605,0,1761745526,13893.686812099993,33.64049222999893,53033.82466296001 2025-10-29,13:45:28.000,302,11136722,112645,0,1761745527,13893.808065679994,33.57000092999806,53033.78972736 2025-10-29,13:45:29.000,302,11136754,112325,0,1761745528,13893.949528189994,33.527706150001904,53033.80370160001 2025-10-29,13:45:30.000,302,11136748,112605,0,1761745529,13894.04383653,33.534755280001264,53033.768766 2025-10-29,13:45:31.000,302,11136768,112565,0,1761745530,13894.20550797,33.485411369998474,53033.78972736 2025-10-29,13:45:32.000,302,11136722,112525,0,1761745531,13894.30655262,33.464263980000396,53033.73383040001 2025-10-29,13:45:33.000,302,11136762,112565,0,1761745532,13894.400860959991,33.42196920000424,53033.83165008001 2025-10-29,13:45:34.000,302,11136715,112325,0,1761745533,13894.481696679992,33.41492007000488,53033.73383040001 2025-10-29,13:45:35.000,302,11136704,112285,0,1761745534,13894.582741329992,33.464263980000396,53033.83165008001 2025-10-29,13:45:36.000,302,11136732,112525,0,1761745535,13894.636631809997,33.464263980000396,53033.859598560004 2025-10-29,13:45:37.000,302,11136701,112645,0,1761745536,13894.703994909993,33.527706150001904,53033.81767584 2025-10-29,13:45:38.000,302,11136770,112685,0,1761745537,13894.757885389998,33.55590266999934,53033.8386372 2025-10-29,13:45:39.000,302,11136711,112445,0,1761745538,13894.798303249998,33.5629517999987,53033.85261144001 2025-10-29,13:45:40.000,302,11136705,112645,0,1761745539,13894.858930039998,33.60524658000213,53033.92248264001 2025-10-29,13:45:41.000,302,11136751,112525,0,1761745540,13894.966710999994,33.59819745000277,53033.88754704 2025-10-29,13:45:42.000,302,11136750,112805,0,1761745541,13895.027337789994,33.66163962000428,53033.87357280001 2025-10-29,13:45:43.000,302,11136698,112805,0,1761745542,13895.12164613,33.710983529999794,53033.89453416 2025-10-29,13:45:44.000,302,11136723,112725,0,1761745543,13895.168800299994,33.746229180003866,53033.92248264001 2025-10-29,13:45:45.000,302,11136706,112365,0,1761745544,13895.21595446999,33.78147483000066,53033.929469760005 2025-10-29,13:45:46.000,302,11136767,112605,0,1761745545,13895.229427089995,33.78852396000002,53033.943444 2025-10-29,13:45:47.000,302,11136682,112565,0,1761745546,13895.18227292,33.82376961000409,53033.93645688 2025-10-29,13:45:48.000,302,11136713,112685,0,1761745547,13895.14185506,33.83786787000281,53033.992353839996 2025-10-29,13:45:49.000,302,11136750,112525,0,1761745548,13895.12164613,33.81672048000473,53033.97139248001 2025-10-29,13:45:50.000,302,11136727,112805,0,1761745549,13895.07449195999,33.82376961000409,53033.96440536 2025-10-29,13:45:51.000,302,11136724,112485,0,1761745550,13895.007128859994,33.82376961000409,53033.95741824 2025-10-29,13:45:52.000,302,11136712,112605,0,1761745551,13894.973447309989,33.78147483000066,53033.93645688 2025-10-29,13:45:53.000,302,11136720,112485,0,1761745552,13894.919556829998,33.81672048000473,53033.93645688 2025-10-29,13:45:54.000,302,11136772,112725,0,1761745553,13894.926293139994,33.85196613000153,53033.929469760005 2025-10-29,13:45:55.000,302,11136769,112605,0,1761745554,13894.946502069994,33.85196613000153,53033.99934096001 2025-10-29,13:45:56.000,302,11136760,112605,0,1761745555,13895.013865169989,33.887211779998324,53033.95043112001 2025-10-29,13:45:57.000,302,11136689,112805,0,1761745556,13895.07449195999,33.922457430002396,53033.92248264001 2025-10-29,13:45:58.000,302,11136693,112645,0,1761745557,13895.168800299994,33.922457430002396,53033.95043112001 2025-10-29,13:45:59.000,302,11136727,112765,0,1761745558,13895.189009229995,33.96475220999855,53033.943444 2025-10-29,13:46:00.000,302,11136705,112405,0,1761745559,13895.249636019995,33.97180133999791,53033.929469760005 2025-10-29,13:46:01.000,302,11136675,112485,0,1761745560,13895.23616339999,33.936555690001114,53033.929469760005 2025-10-29,13:46:02.000,302,11136684,112605,0,1761745561,13895.22269078,33.978850470004545,53033.98536672 2025-10-29,13:46:03.000,302,11136708,112685,0,1761745562,13895.209218159995,33.99999786000262,53033.9085084 2025-10-29,13:46:04.000,302,11136752,112645,0,1761745563,13895.18227292,34.0211452500007,53033.96440536 2025-10-29,13:46:05.000,302,11136756,112725,0,1761745564,13895.12164613,34.03524350999942,53033.95741824 2025-10-29,13:46:06.000,302,11136744,112445,0,1761745565,13895.087964579994,34.02819438000006,53033.992353839996 2025-10-29,13:46:07.000,302,11136721,112725,0,1761745566,13895.061019339999,34.07753829000285,53033.97139248001 2025-10-29,13:46:08.000,302,11136761,112365,0,1761745567,13895.09470088999,34.112783939999645,53033.929469760005 2025-10-29,13:46:09.000,302,11136706,112405,0,1761745568,13895.11490981999,34.2326191500033,53033.943444 2025-10-29,13:46:10.000,302,11136739,112605,0,1761745569,13895.148591369994,34.281963059998816,53033.96440536 2025-10-29,13:46:11.000,302,11136747,112525,0,1761745570,13895.17553660999,34.30311045000417,53034.048250800006 2025-10-29,13:46:12.000,302,11136773,112605,0,1761745571,13895.189009229995,34.338356100000965,53033.929469760005 2025-10-29,13:46:13.000,302,11136733,112805,0,1761745572,13895.168800299994,34.387700010003755,53033.95741824 2025-10-29,13:46:14.000,302,11136700,112165,0,1761745573,13895.13511874999,34.35245435999968,53034.04126368001 2025-10-29,13:46:15.000,302,11136780,112445,0,1761745574,13895.040810409999,34.380650880004396,53034.04126368001 2025-10-29,13:46:16.000,302,11136750,113125,0,1761745575,13894.993656239989,34.387700010003755,53033.99934096001 2025-10-29,13:46:17.000,302,11136791,112285,0,1761745576,13894.926293139994,34.394749140003114,53033.99934096001 2025-10-29,13:46:18.000,302,11136747,112525,0,1761745577,13894.784830629993,34.35245435999968,53033.95043112001 2025-10-29,13:46:19.000,302,11136703,112485,0,1761745578,13894.629895500002,34.32425784000225,53033.95043112001 2025-10-29,13:46:20.000,302,11136793,112965,0,1761745579,13894.501905609992,34.281963059998816,53033.93645688 2025-10-29,13:46:21.000,302,11136682,112445,0,1761745580,13894.373915719996,34.23966828000266,53033.92248264001 2025-10-29,13:46:22.000,302,11136747,112405,0,1761745581,13894.21898058999,34.17622611000115,53033.93645688 2025-10-29,13:46:23.000,302,11136720,112485,0,1761745582,13894.12467225,34.049341769998136,53033.929469760005 2025-10-29,13:46:24.000,302,11136700,112765,0,1761745583,13893.99668235999,33.94360482000047,53033.90152128001 2025-10-29,13:46:25.000,302,11136752,112805,0,1761745584,13893.90237402,33.936555690001114,53033.880559920006 2025-10-29,13:46:26.000,302,11136714,112445,0,1761745585,13893.801329369999,33.873113519999606,53033.82466296001 2025-10-29,13:46:27.000,302,11136730,112285,0,1761745586,13893.747438889994,33.73918005000451,53033.810688720005 2025-10-29,13:46:28.000,302,11136715,112525,0,1761745587,13893.673339479988,33.64049222999893,53033.75479176001 2025-10-29,13:46:29.000,302,11136794,112725,0,1761745588,13893.612712689988,33.62639397000021,53033.74780464 2025-10-29,13:46:30.000,302,11136705,112445,0,1761745589,13893.558822209998,33.520657020002545,53033.768766 2025-10-29,13:46:31.000,302,11136787,112805,0,1761745590,13893.572294829988,33.45016572000168,53033.72684328 2025-10-29,13:46:32.000,302,11136741,112525,0,1761745591,13893.531876970002,33.40082180999889,53033.77575312 2025-10-29,13:46:33.000,302,11136770,112765,0,1761745592,13893.531876970002,33.36557616000209,53033.691907680004 2025-10-29,13:46:34.000,302,11136739,112485,0,1761745593,13893.552085900003,33.302133990000584,53033.64998496 2025-10-29,13:46:35.000,302,11136798,112565,0,1761745594,13893.585767449993,33.252790079997794,53033.691907680004 2025-10-29,13:46:36.000,302,11136721,112605,0,1761745595,13893.626185309993,33.288035730001866,53033.712869040006 2025-10-29,13:46:37.000,302,11136747,112445,0,1761745596,13893.632921619988,33.30918311999994,53033.63601072001 2025-10-29,13:46:38.000,302,11136716,112525,0,1761745597,13893.693548409989,33.302133990000584,53033.64998496 2025-10-29,13:46:39.000,302,11136756,112285,0,1761745598,13893.747438889994,33.33033050999802,53033.63601072001 2025-10-29,13:46:40.000,302,11136753,112765,0,1761745599,13893.841747229999,33.337379640004656,53033.642997840005 2025-10-29,13:46:41.000,302,11136679,112565,0,1761745600,13893.929319259994,33.39377267999953,53033.62203648 2025-10-29,13:46:42.000,302,11136782,112445,0,1761745601,13894.06404546,33.38672355000017,53033.6290236 2025-10-29,13:46:43.000,302,11136745,112485,0,1761745602,13894.18529904,33.37967442000081,53033.60806224 2025-10-29,13:46:44.000,302,11136739,112605,0,1761745603,13894.28634369,33.344428770004015,53033.63601072001 2025-10-29,13:46:45.000,302,11136767,112805,0,1761745604,13894.360443099991,33.337379640004656,53033.6290236 2025-10-29,13:46:46.000,302,11136778,112885,0,1761745605,13894.474960369997,33.351477900003374,53033.67793344 2025-10-29,13:46:47.000,302,11136691,112565,0,1761745606,13894.474960369997,33.3162322499993,53033.66395920001 2025-10-29,13:46:48.000,302,11136702,112165,0,1761745607,13894.549059780002,33.23164268999972,53033.67094632 2025-10-29,13:46:49.000,302,11136738,112685,0,1761745608,13894.670313360002,33.16115138999885,53033.70588192001 2025-10-29,13:46:50.000,302,11136704,112645,0,1761745609,13894.764621699993,33.08361095999862,53033.71985616 2025-10-29,13:46:51.000,302,11136739,112645,0,1761745610,13894.872402659988,33.04131618000247,53033.73383040001 2025-10-29,13:46:52.000,302,11136769,112965,0,1761745611,13894.926293139994,32.99902139999904,53033.70588192001 2025-10-29,13:46:53.000,302,11136748,112685,0,1761745612,13895.047546719994,32.935579230004805,53033.77575312 2025-10-29,13:46:55.000,302,11136742,112605,0,1761745614,13895.29679018999,32.836891409999225,53033.78274024001 2025-10-29,13:46:56.000,302,11136731,112365,0,1761745615,13895.45846162999,32.843940539998584,53033.83165008001 2025-10-29,13:46:57.000,302,11136784,112445,0,1761745616,13895.599924139991,32.80869489000179,53033.83165008001 2025-10-29,13:46:58.000,302,11136707,112485,0,1761745617,13895.727914030002,32.80164576000243,53033.90152128001 2025-10-29,13:46:59.000,302,11136779,112645,0,1761745618,13895.815486059997,32.80869489000179,53033.85261144001 2025-10-29,13:47:00.000,302,11136745,112525,0,1761745619,13895.876112849997,32.836891409999225,53033.87357280001 2025-10-29,13:47:01.000,302,11136744,112125,0,1761745620,13895.930003330002,32.850989669997944,53033.9085084 2025-10-29,13:47:02.000,302,11136726,112565,0,1761745621,13895.970421190003,32.879186190002656,53033.9085084 2025-10-29,13:47:03.000,302,11136737,112725,0,1761745622,13896.024311669993,32.879186190002656,53033.90152128001 2025-10-29,13:47:04.000,302,11136795,112645,0,1761745623,13895.990630120003,32.886235320002015,53033.90152128001 2025-10-29,13:47:05.000,302,11136734,112405,0,1761745624,13895.983893809993,32.90738271000009,53033.943444 2025-10-29,13:47:06.000,302,11136763,112605,0,1761745625,13895.943475949993,32.886235320002015,53033.90152128001 2025-10-29,13:47:07.000,302,11136751,112525,0,1761745626,13895.876112849997,32.886235320002015,53033.880559920006 2025-10-29,13:47:08.000,302,11136716,112645,0,1761745627,13895.808749750002,32.80164576000243,53033.95043112001 2025-10-29,13:47:09.000,302,11136779,112325,0,1761745628,13895.734650339997,32.759350979999,53033.95043112001 2025-10-29,13:47:10.000,302,11136772,112485,0,1761745629,13895.653814619996,32.667712290000054,53033.95043112001 2025-10-29,13:47:11.000,302,11136787,112525,0,1761745630,13895.579715209991,32.6254175100039,53033.93645688 2025-10-29,13:47:12.000,302,11136763,112605,0,1761745631,13895.566242590001,32.53377881999768,53033.929469760005 2025-10-29,13:47:13.000,302,11136755,112445,0,1761745632,13895.54603366,32.49853317000088,53033.93645688 2025-10-29,13:47:14.000,302,11136777,112885,0,1761745633,13895.519088419991,32.45623839000473,53033.89453416 2025-10-29,13:47:15.000,302,11136755,112565,0,1761745634,13895.44498901,32.3786979600045,53033.93645688 2025-10-29,13:47:16.000,302,11136694,112685,0,1761745635,13895.41804376999,32.32230492000235,53033.92248264001 2025-10-29,13:47:17.000,302,11136745,112445,0,1761745636,13895.350680669995,32.2659118800002,53033.89453416 2025-10-29,13:47:18.000,302,11136774,112525,0,1761745637,13895.27658125999,32.21656797000469,53033.880559920006 2025-10-29,13:47:19.000,302,11136770,112605,0,1761745638,13895.209218159995,32.13197840999783,53033.8386372 2025-10-29,13:47:20.000,302,11136772,112645,0,1761745639,13895.128382439994,32.019192330000806,53033.83165008001 2025-10-29,13:47:21.000,302,11136714,112565,0,1761745640,13895.000392549999,31.9205045100025,53033.77575312 2025-10-29,13:47:22.000,302,11136781,112605,0,1761745641,13894.818512179998,31.842964080002275,53033.810688720005 2025-10-29,13:47:23.000,302,11136692,112605,0,1761745642,13894.623159189992,31.7090306099999,53033.78972736 2025-10-29,13:47:24.000,302,11136730,112285,0,1761745643,13894.434542509996,31.546900620000088,53033.72684328 2025-10-29,13:47:25.000,302,11136725,112565,0,1761745644,13894.16509011,31.412967149997712,53033.72684328 2025-10-29,13:47:26.000,302,11136689,112805,0,1761745645,13893.888901399994,31.23673889999918,53033.64998496 2025-10-29,13:47:27.000,302,11136755,112605,0,1761745646,13893.612712689988,31.102805430004082,53033.60806224 2025-10-29,13:47:28.000,302,11136700,112885,0,1761745647,13893.275897189997,30.95477370000299,53033.58011376 2025-10-29,13:47:29.000,302,11136768,112445,0,1761745648,13893.01991740999,30.813791100001254,53033.48229408 2025-10-29,13:47:30.000,302,11136697,112325,0,1761745649,13892.730256079994,30.693955890004872,53033.43338424 2025-10-29,13:47:31.000,302,11136763,112605,0,1761745650,13892.575320949989,30.560022420002497,53033.41242288 2025-10-29,13:47:32.000,302,11136764,112725,0,1761745651,13892.353022719988,30.454285470004834,53033.36351304 2025-10-29,13:47:33.000,302,11136748,112725,0,1761745652,13892.171142350002,30.348548519999895,53033.23075776001 2025-10-29,13:47:34.000,302,11136705,112485,0,1761745653,13891.982525669991,30.292155479997746,53033.13293808001 2025-10-29,13:47:35.000,302,11136684,112325,0,1761745654,13891.84106315999,30.221664180004154,53033.09800248 2025-10-29,13:47:36.000,302,11136737,112525,0,1761745655,13891.72654589,30.13707462000457,53033.05607976 2025-10-29,13:47:37.000,302,11136714,112565,0,1761745656,13891.56487445,30.052485059997707,53032.97922144 2025-10-29,13:47:38.000,302,11136774,112565,0,1761745657,13891.43688455999,29.918551590002608,53032.88838888 2025-10-29,13:47:39.000,302,11136761,112405,0,1761745658,13891.315630979989,29.79871637999895,53032.81153056 2025-10-29,13:47:40.000,302,11136756,112605,0,1761745659,13891.221322639998,29.714126819999365,53032.720698 2025-10-29,13:47:41.000,302,11136749,112325,0,1761745660,13891.120277989998,29.650684649997856,53032.65082680001 2025-10-29,13:47:42.000,302,11136768,112285,0,1761745661,13891.086596439993,29.587242480003624,53032.6158912 2025-10-29,13:47:43.000,302,11136752,112485,0,1761745662,13891.133750610003,29.56609508999827,53032.49012304001 2025-10-29,13:47:44.000,302,11136753,112565,0,1761745663,13891.207850019993,29.481505529998685,53032.44121320001 2025-10-29,13:47:45.000,302,11136732,112725,0,1761745664,13891.302158359998,29.488554659998044,53032.4062776 2025-10-29,13:47:46.000,302,11136777,112325,0,1761745665,13891.463829799999,29.418063360004453,53032.29448368001 2025-10-29,13:47:47.000,302,11136715,112485,0,1761745666,13891.69960064999,29.43921075000253,53032.28749656 2025-10-29,13:47:48.000,302,11136797,112445,0,1761745667,13891.894953639996,29.45330901000125,53032.2315996 2025-10-29,13:47:49.000,302,11136759,112805,0,1761745668,13892.103779249992,29.467407269999967,53032.14775416001 2025-10-29,13:47:50.000,302,11136794,112365,0,1761745669,13892.359759029998,29.509702050003398,53032.11980568 2025-10-29,13:47:51.000,302,11136729,112485,0,1761745670,13892.507957849994,29.530849440001475,53032.12679280001 2025-10-29,13:47:52.000,302,11136787,112605,0,1761745671,13892.70331084,29.601340740002342,53032.11281856 2025-10-29,13:47:53.000,302,11136697,112445,0,1761745672,13892.831300729995,29.6083898700017,53032.09884432 2025-10-29,13:47:54.000,302,11136710,112645,0,1761745673,13892.952554309995,29.650684649997856,53032.07788296001 2025-10-29,13:47:55.000,302,11136742,112445,0,1761745674,13892.972763239995,29.707077690000006,53032.014998880004 2025-10-29,13:47:56.000,302,11136773,112445,0,1761745675,13892.98623586,29.819863770004304,53032.035960240006 2025-10-29,13:47:57.000,302,11136740,112805,0,1761745676,13892.99970847999,29.890355069997895,53032.00801176001 2025-10-29,13:47:58.000,302,11136788,112525,0,1761745677,13893.04012633999,29.974944630004757,53032.021986 2025-10-29,13:47:59.000,302,11136766,112925,0,1761745678,13893.04012633999,30.03133766999963,53032.00102464 2025-10-29,13:48:00.000,302,11136794,112485,0,1761745679,13893.168116230001,30.094779840001138,53031.97307616 2025-10-29,13:48:01.000,302,11136788,112485,0,1761745680,13893.282633499992,30.2005167899988,53031.98006328001 2025-10-29,13:48:02.000,302,11136755,112485,0,1761745681,13893.444304939992,30.228713310003513,53031.93814056001 2025-10-29,13:48:03.000,302,11136754,112485,0,1761745682,13893.666603169993,30.348548519999895,53031.91019208001 2025-10-29,13:48:04.000,302,11136693,112885,0,1761745683,13893.93605556999,30.419039820000762,53031.91019208001 2025-10-29,13:48:05.000,302,11136718,112645,0,1761745684,13894.252662139996,30.4472363399982,53031.89621784 2025-10-29,13:48:06.000,302,11136684,112645,0,1761745685,13894.501905609992,30.510678509999707,53031.868269360006 2025-10-29,13:48:07.000,302,11136791,112645,0,1761745686,13894.811775869988,30.588218939999933,53031.8822436 2025-10-29,13:48:08.000,302,11136752,112245,0,1761745687,13895.067755649994,30.574120680001215,53031.89621784 2025-10-29,13:48:09.000,302,11136783,112645,0,1761745688,13895.31699911999,30.560022420002497,53031.93115344 2025-10-29,13:48:10.000,302,11136738,112565,0,1761745689,13895.532561039996,30.595268069999292,53031.91019208001 2025-10-29,13:48:11.000,302,11136747,112645,0,1761745690,13895.674023549996,30.574120680001215,53032.035960240006 2025-10-29,13:48:12.000,302,11136739,112525,0,1761745691,13895.808749750002,30.581169810000574,53032.021986 2025-10-29,13:48:13.000,302,11136769,112205,0,1761745692,13895.876112849997,30.54592416000378,53032.035960240006 2025-10-29,13:48:14.000,302,11136768,112605,0,1761745693,13895.923267019993,30.552973290003138,53032.05692160001 2025-10-29,13:48:25.000,302,11136806,112605,0,1761745704,13894.791566939988,29.89740420000453,53032.35736776 2025-10-29,13:48:26.000,302,11136714,112485,0,1761745705,13894.650104430002,29.819863770004304,53032.42723896 2025-10-29,13:48:27.000,302,11136712,112565,0,1761745706,13894.569268710002,29.756421600002795,53032.42723896 2025-10-29,13:48:28.000,302,11136706,112685,0,1761745707,13894.373915719996,29.62953725999978,53032.37832912 2025-10-29,13:48:29.000,302,11136730,112605,0,1761745708,13894.279607379991,29.551996829999553,53032.42723896 2025-10-29,13:48:30.000,302,11136722,112325,0,1761745709,13894.10446332,29.418063360004453,53032.39929048 2025-10-29,13:48:31.000,302,11136741,112645,0,1761745710,13894.01689128999,29.333473800004867,53032.371342000006 2025-10-29,13:48:32.000,302,11136691,112525,0,1761745711,13893.868692469994,29.21363859000121,53032.41326472001 2025-10-29,13:48:33.000,302,11136726,112525,0,1761745712,13893.767647819994,29.065606860000116,53032.371342000006 2025-10-29,13:48:34.000,302,11136690,112485,0,1761745713,13893.646394239993,28.903476870000304,53032.35736776 2025-10-29,13:48:35.000,302,11136724,112845,0,1761745714,13893.552085900003,28.804789050002,53032.371342000006 2025-10-29,13:48:36.000,302,11136708,112645,0,1761745715,13893.437568629997,28.684953839998343,53032.32243216001 2025-10-29,13:48:37.000,302,11136714,112445,0,1761745716,13893.309578740002,28.551020370003243,53032.301470800005 2025-10-29,13:48:38.000,302,11136750,112285,0,1761745717,13893.195061469996,28.374792120004713,53032.301470800005 2025-10-29,13:48:39.000,302,11136706,112525,0,1761745718,13893.120962059991,28.22676039000362,53032.30845792 2025-10-29,13:48:40.000,302,11136689,112605,0,1761745719,13892.93908168999,28.064630400003807,53032.27352232001 2025-10-29,13:48:41.000,302,11136704,112525,0,1761745720,13892.831300729995,27.867254759999923,53032.17570264001 2025-10-29,13:48:42.000,302,11136710,112645,0,1761745721,13892.68310191,27.641682599998603,53032.19666400001 2025-10-29,13:48:43.000,302,11136754,112525,0,1761745722,13892.534903089989,27.444306960001995,53032.12679280001 2025-10-29,13:48:44.000,302,11136748,112445,0,1761745723,13892.353022719988,27.24693131999811,53032.09884432 2025-10-29,13:48:45.000,302,11136772,112205,0,1761745724,13892.171142350002,27.063653940000222,53032.0918572 2025-10-29,13:48:46.000,302,11136765,112685,0,1761745725,13891.995998289996,26.89447482000105,53032.035960240006 2025-10-29,13:48:47.000,302,11136707,112445,0,1761745726,13891.80064529999,26.704148310003802,53032.014998880004 2025-10-29,13:48:48.000,302,11136782,112805,0,1761745727,13891.64571017,26.54906745000335,53031.94512768 2025-10-29,13:48:49.000,302,11136696,112405,0,1761745728,13891.45709348999,26.379888330004178,53031.93115344 2025-10-29,13:48:50.000,302,11136712,112525,0,1761745729,13891.369521459994,26.25300399000116,53031.89621784 2025-10-29,13:48:51.000,302,11136730,112605,0,1761745730,13891.187641089993,26.104972260000068,53031.82634664 2025-10-29,13:48:52.000,302,11136768,112805,0,1761745731,13891.079860129998,26.013333570001123,53031.749488320005 2025-10-29,13:48:53.000,302,11136702,112725,0,1761745732,13890.985551789992,25.89349836000474,53031.73551408 2025-10-29,13:48:54.000,302,11136770,112525,0,1761745733,13890.904716069992,25.794810539999162,53031.64468152001 2025-10-29,13:48:55.000,302,11136691,112525,0,1761745734,13890.837352969997,25.703171850000217,53031.57481032001 2025-10-29,13:48:56.000,302,11136706,112565,0,1761745735,13890.830616660001,25.590385770003195,53031.47699064001 2025-10-29,13:48:57.000,302,11136697,112725,0,1761745736,13890.783462489992,25.50579621000361,53031.4280808 2025-10-29,13:48:58.000,302,11136668,112485,0,1761745737,13890.702626769991,25.4423540400021,53031.38615808001 2025-10-29,13:48:59.000,302,11136713,112165,0,1761745738,13890.635263669996,25.343666220003797,53031.30231264 2025-10-29,13:49:00.000,302,11136707,112605,0,1761745739,13890.46685592,25.287273180001648,53031.26737704001 2025-10-29,13:49:01.000,302,11136739,112605,0,1761745740,13890.33886602999,25.22383101000014,53031.16257024 2025-10-29,13:49:02.000,302,11136742,112565,0,1761745741,13890.23782137999,25.0969466700044,53031.09968616001 2025-10-29,13:49:03.000,302,11136716,112845,0,1761745742,13890.049204699993,25.00530797999818,53031.00186648001 2025-10-29,13:49:04.000,302,11136683,112605,0,1761745743,13889.907742189993,24.955964070002665,53030.911033920005 2025-10-29,13:49:05.000,302,11136800,112645,0,1761745744,13889.719125509997,24.87842364000244,53030.84814984 2025-10-29,13:49:06.000,302,11136748,112565,0,1761745745,13889.537245139996,24.730391910001345,53030.73635592001 2025-10-29,13:49:07.000,302,11136757,112645,0,1761745746,13889.32841953,24.6387532200024,53030.68744608001 2025-10-29,13:49:08.000,302,11136772,112685,0,1761745747,13889.11959391999,24.603507569998328,53030.59661352001 2025-10-29,13:49:09.000,302,11136690,112845,0,1761745748,13888.951186169994,24.490721490001306,53030.53372944 2025-10-29,13:49:10.000,302,11136716,112445,0,1761745749,13888.708679009993,24.384984540003643,53030.39398704 2025-10-29,13:49:11.000,302,11136770,112525,0,1761745750,13888.573952810002,24.321542370002135,53030.29616736 2025-10-29,13:49:12.000,302,11136738,112805,0,1761745751,13888.419017679997,24.208756289997837,53030.16341208001 2025-10-29,13:49:13.000,302,11136714,112805,0,1761745752,13888.284291479991,24.131215860004886,53030.07956664 2025-10-29,13:49:14.000,302,11136699,112645,0,1761745753,13888.136092659995,24.032528039999306,53030.00969544 2025-10-29,13:49:15.000,302,11136740,112565,0,1761745754,13888.06199324999,23.96203673999844,53029.8210432 2025-10-29,13:49:16.000,302,11136698,112965,0,1761745755,13887.92053073999,23.884496309998212,53029.737197760005 2025-10-29,13:49:17.000,302,11136707,112685,0,1761745756,13887.853167639994,23.806955879997986,53029.65335232 2025-10-29,13:49:18.000,302,11136739,112685,0,1761745757,13887.738650369989,23.736464580004395,53029.53457128 2025-10-29,13:49:19.000,302,11136716,112485,0,1761745758,13887.678023579989,23.65187502000481,53029.46470008001 2025-10-29,13:49:20.000,302,11136754,112805,0,1761745759,13887.509615829993,23.59548198000266,53029.35989328 2025-10-29,13:49:21.000,302,11136730,112605,0,1761745760,13887.374889630002,23.53908894000051,53029.29700920001 2025-10-29,13:49:22.000,302,11136760,112685,0,1761745761,13887.166064019992,23.48974502999772,53029.15027968 2025-10-29,13:49:23.000,302,11136781,112645,0,1761745762,13886.97071103,23.41925373000413,53029.04547288 2025-10-29,13:49:24.000,302,11136771,112725,0,1761745763,13886.76862173,23.384008080000058,53028.947653200004 2025-10-29,13:49:26.000,302,11136797,112365,0,1761745765,13886.222980619998,23.334664170004544,53028.8079108 2025-10-29,13:49:27.000,302,11136714,112445,0,1761745766,13885.960264529996,23.341713300003903,53028.71009112 2025-10-29,13:49:28.000,302,11136778,112245,0,1761745767,13885.75143892,23.292369390001113,53028.61925856 2025-10-29,13:49:29.000,302,11136745,112285,0,1761745768,13885.576294859995,23.214828960000887,53028.465541920006 2025-10-29,13:49:30.000,302,11136765,112205,0,1761745769,13885.475250209995,23.165485049998097,53028.36073512 2025-10-29,13:49:31.000,302,11136742,112205,0,1761745770,13885.42809604,23.109092010003224,53028.2838768 2025-10-29,13:49:32.000,302,11136814,112725,0,1761745771,13885.414623419994,23.01745332000428,53028.158108640004 2025-10-29,13:49:33.000,302,11136749,112205,0,1761745772,13885.36073293999,22.975158540000848,53028.04631472 2025-10-29,13:49:34.000,302,11136779,112685,0,1761745773,13885.232743049994,22.84827419999783,53027.97644352 2025-10-29,13:49:35.000,302,11136767,112525,0,1761745774,13885.037390060003,22.77778290000424,53027.88561096001 2025-10-29,13:49:36.000,302,11136737,112765,0,1761745775,13884.761201349997,22.700242470004014,53027.7598428 2025-10-29,13:49:37.000,302,11136672,112525,0,1761745776,13884.45133109,22.622702040003787,53027.73189432 2025-10-29,13:49:38.000,302,11136684,112565,0,1761745777,13884.053888799994,22.51696508999885,53027.627087520006 2025-10-29,13:49:39.000,302,11136715,112565,0,1761745778,13883.757491160002,22.37598249000439,53027.5851648 2025-10-29,13:49:40.000,302,11136750,112485,0,1761745779,13883.420675659996,22.227950760003296,53027.438435280004 2025-10-29,13:49:41.000,302,11136716,112605,0,1761745780,13883.14448694999,22.10811554999964,53027.3755512 2025-10-29,13:49:42.000,302,11136798,112565,0,1761745781,13882.976079199994,21.960083819998545,53027.25677016 2025-10-29,13:49:43.000,302,11136792,112445,0,1761745782,13882.841352999989,21.819101220004086,53027.13798912 2025-10-29,13:49:44.000,302,11136714,112445,0,1761745783,13882.773989899993,21.762708180001937,53026.99824672001 2025-10-29,13:49:45.000,302,11136693,112685,0,1761745784,13882.733572039993,21.621725580000202,53026.94933688001 2025-10-29,13:49:46.000,302,11136718,112525,0,1761745785,13882.726835729998,21.51598863000254,53026.80959448001 2025-10-29,13:49:47.000,302,11136758,112525,0,1761745786,13882.646000009998,21.487792109997827,53026.73972328001 2025-10-29,13:49:48.000,302,11136717,112565,0,1761745787,13882.544955359997,21.382055160000164,53026.62792936 2025-10-29,13:49:49.000,302,11136725,112565,0,1761745788,13882.383283919997,21.2763182100025,53026.50914832 2025-10-29,13:49:50.000,302,11136721,112725,0,1761745789,13882.282239269996,21.163532129998202,53026.41132864 2025-10-29,13:49:51.000,302,11136771,112445,0,1761745790,13882.09362259,21.085991699997976,53026.30652184001 2025-10-29,13:49:52.000,302,11136757,112605,0,1761745791,13881.93195115,21.036647790002462,53026.20870216001 2025-10-29,13:49:53.000,302,11136777,112485,0,1761745792,13881.797224949994,20.980254750000313,53026.07594688 2025-10-29,13:49:54.000,302,11136679,112685,0,1761745793,13881.70291660999,20.952058230002876,53025.98511432 2025-10-29,13:49:55.000,302,11136742,112485,0,1761745794,13881.588399339998,20.945009100003517,53025.831397680005 2025-10-29,13:49:56.000,302,11136711,112645,0,1761745795,13881.487354689998,20.923861709998164,53025.80344920001 2025-10-29,13:49:57.000,302,11136790,112605,0,1761745796,13881.379573730002,20.916812579998805,53025.67768104 2025-10-29,13:49:58.000,302,11136755,112405,0,1761745797,13881.231374909992,20.87451780000265,53025.58684848001 2025-10-29,13:49:59.000,302,11136686,112365,0,1761745798,13880.995604060001,20.846321279997937,53025.447106080006 2025-10-29,13:50:00.000,302,11136764,112725,0,1761745799,13880.73288797,20.81107563000114,53025.36326064 2025-10-29,13:50:01.000,302,11136777,112565,0,1761745800,13880.409545089999,20.76173171999835,53025.32133792001 2025-10-29,13:50:02.000,302,11136717,113005,0,1761745801,13879.964948629997,20.747633459999633,53025.19556976 2025-10-29,13:50:03.000,302,11136684,112565,0,1761745802,13879.59445158,20.64894564000133,53025.055827359996 2025-10-29,13:50:04.000,302,11136788,112725,0,1761745803,13879.170064049998,20.620749120003893,53024.96499480001 2025-10-29,13:50:05.000,302,11136690,112445,0,1761745804,13878.887139029997,20.59255259999918,53024.81826528001 2025-10-29,13:50:06.000,302,11136675,112605,0,1761745805,13878.678313420001,20.59960172999854,53024.657561520005 2025-10-29,13:50:07.000,302,11136722,112725,0,1761745806,13878.51664198,20.63484738000261,53024.51083200001 2025-10-29,13:50:08.000,302,11136700,112925,0,1761745807,13878.402124709995,20.69124042000476,53024.43397368001 2025-10-29,13:50:09.000,302,11136703,112725,0,1761745808,13878.25392589,20.719436940002197,53024.24532144001 2025-10-29,13:50:10.000,302,11136772,112445,0,1761745809,13878.08551813999,20.65599477000069,53024.07064344 2025-10-29,13:50:11.000,302,11136759,112445,0,1761745810,13877.856483599993,20.6066508599979,53023.95884952001 2025-10-29,13:50:12.000,302,11136732,112605,0,1761745811,13877.627449059997,20.564356080001744,53023.84006848001 2025-10-29,13:50:13.000,302,11136734,112805,0,1761745812,13877.384941899996,20.529110429997672,53023.714300319996 2025-10-29,13:50:14.000,302,11136718,112445,0,1761745813,13877.162643669995,20.515012169998954,53023.51866096 2025-10-29,13:50:15.000,302,11136767,112725,0,1761745814,13876.94708174999,20.571405210001103,53023.44180264 2025-10-29,13:50:16.000,302,11136800,112605,0,1761745815,13876.832564479999,20.64894564000133,53023.34398296 2025-10-29,13:50:17.000,302,11136705,112485,0,1761745816,13876.697838279993,20.70533868000348,53023.22520192 2025-10-29,13:50:18.000,302,11136739,112605,0,1761745817,13876.711310899998,20.804026500001783,53023.14135648001 2025-10-29,13:50:19.000,302,11136767,112605,0,1761745818,13876.744992449989,20.916812579998805,53023.0086012 2025-10-29,13:50:20.000,302,11136757,112525,0,1761745819,13876.765201379989,21.00845126999775,53022.875845919996 2025-10-29,13:50:21.000,302,11136775,112565,0,1761745820,13876.839300789994,21.071893439999258,53022.79200048 2025-10-29,13:50:22.000,302,11136798,112765,0,1761745821,13876.785410309989,21.142384740000125,53022.68719368001 2025-10-29,13:50:23.000,302,11136739,112445,0,1761745822,13876.771937689999,21.191728650002915,53022.60334824 2025-10-29,13:50:24.000,302,11136740,112725,0,1761745823,13876.670893039998,21.22697429999971,53022.477580080005 2025-10-29,13:50:25.000,302,11136705,112525,0,1761745824,13876.435122189992,21.346809510003368,53022.36578616 2025-10-29,13:50:26.000,302,11136750,112525,0,1761745825,13876.158933480001,21.417300810004235,53022.29591496 2025-10-29,13:50:27.000,302,11136797,112525,0,1761745826,13875.81538167,21.51598863000254,53022.20508240001 2025-10-29,13:50:28.000,302,11136779,112645,0,1761745827,13875.451620929998,21.63582383999892,53022.08630136001 2025-10-29,13:50:29.000,302,11136705,112525,0,1761745828,13875.074387569992,21.69221688000107,53021.9605332 2025-10-29,13:50:30.000,302,11136733,112445,0,1761745829,13874.663472659995,21.762708180001937,53021.84873928001 2025-10-29,13:50:31.000,302,11136732,112645,0,1761745830,13874.245821439989,21.769757310001296,53021.757906720006 2025-10-29,13:50:32.000,302,11136725,112605,0,1761745831,13873.882060700002,21.847297740001522,53021.715984 2025-10-29,13:50:33.000,302,11136739,112605,0,1761745832,13873.484618409995,21.8684451299996,53021.639125680005 2025-10-29,13:50:34.000,302,11136737,112445,0,1761745833,13873.154539219999,21.826150350003445,53021.51335752001 2025-10-29,13:50:35.000,302,11136790,112685,0,1761745834,13872.986131469988,21.812052090004727,53021.40855072 2025-10-29,13:50:36.000,302,11136720,112645,0,1761745835,13872.837932649993,21.87549425999896,53021.352653760005 2025-10-29,13:50:37.000,302,11136792,112605,0,1761745836,13872.810987409997,21.882543389998318,53021.24085984 2025-10-29,13:50:38.000,302,11136744,112525,0,1761745837,13872.844668960002,21.87549425999896,53021.087143200006 2025-10-29,13:50:39.000,302,11136677,112485,0,1761745838,13872.932240989998,21.953034689999186,53021.04522048 2025-10-29,13:50:40.000,302,11136758,112405,0,1761745839,13873.040021949993,21.995329470002616,53020.90547808 2025-10-29,13:50:41.000,302,11136713,112525,0,1761745840,13873.141066599994,22.04467337999813,53020.85656824 2025-10-29,13:50:42.000,302,11136719,112605,0,1761745841,13873.168011839989,22.115164679998998,53020.800671280005 2025-10-29,13:50:43.000,302,11136765,112605,0,1761745842,13873.174748149999,22.213852500004577,53020.7377872 2025-10-29,13:50:44.000,302,11136696,112805,0,1761745843,13873.134330289999,22.31958945000224,53020.66092888 2025-10-29,13:50:45.000,302,11136766,112605,0,1761745844,13873.147802909989,22.50286683000013,53020.62599328001 2025-10-29,13:50:46.000,302,11136776,112405,0,1761745845,13873.053494569998,22.67909507999866,53020.584070560006 2025-10-29,13:50:47.000,302,11136783,112285,0,1761745846,13873.060230879993,22.883519850001903,53020.57708344001 2025-10-29,13:50:48.000,302,11136775,112485,0,1761745847,13873.006340399988,23.08794461999787,53020.48625088001 2025-10-29,13:50:49.000,302,11136707,112445,0,1761745848,13873.046758259989,23.32761503999791,53020.45830240001 2025-10-29,13:50:50.000,302,11136756,112645,0,1761745849,13873.046758259989,23.53908894000051,53020.4233668 2025-10-29,13:50:51.000,302,11136754,112685,0,1761745850,13873.053494569998,23.694169800000964,53020.45131528 2025-10-29,13:50:52.000,302,11136699,112485,0,1761745851,13873.114121359999,23.856299790000776,53020.47227664 2025-10-29,13:50:53.000,302,11136785,112685,0,1761745852,13873.215166009999,24.032528039999306,53020.45830240001 2025-10-29,13:50:54.000,302,11136737,112485,0,1761745853,13873.322946969995,24.24400194000191,53020.48625088001 2025-10-29,13:50:55.000,302,11136795,112685,0,1761745854,13873.45767317,24.434328449999157,53020.45131528 2025-10-29,13:50:56.000,302,11136761,112485,0,1761745855,13873.605871989996,24.723342780001985,53020.514199360005 2025-10-29,13:50:57.000,302,11136685,112525,0,1761745856,13873.834906529992,24.9841605900001,53020.54214784 2025-10-29,13:50:58.000,302,11136711,112725,0,1761745857,13874.090886309998,25.244978399998217,53020.54214784 2025-10-29,13:50:59.000,302,11136764,112445,0,1761745858,13874.360338709994,25.562189249998482,53020.57009632 2025-10-29,13:51:00.000,302,11136723,112525,0,1761745859,13874.65673635,25.837105320002593,53020.514199360005 2025-10-29,13:51:01.000,302,11136735,112725,0,1761745860,13874.973342919991,26.104972260000068,53020.5980448 2025-10-29,13:51:02.000,302,11136707,112445,0,1761745861,13875.222586390002,26.30234790000395,53020.60503192001 2025-10-29,13:51:03.000,302,11136807,112765,0,1761745862,13875.417939379993,26.45037962999777,53020.63996752 2025-10-29,13:51:04.000,302,11136710,112485,0,1761745863,13875.633501299999,26.55611658000271,53020.68887736 2025-10-29,13:51:05.000,302,11136707,112525,0,1761745864,13875.75475488,26.697099180004443,53020.75874856 2025-10-29,13:51:06.000,302,11136718,112485,0,1761745865,13875.78843642999,26.77463961000467,53020.81464552 2025-10-29,13:51:07.000,302,11136742,112525,0,1761745866,13875.76822749999,26.922671339998487,53020.88451672 2025-10-29,13:51:08.000,302,11136754,112685,0,1761745867,13875.74801856999,27.028408290003426,53020.98932352001 2025-10-29,13:51:09.000,302,11136757,112645,0,1761745868,13875.700864399994,27.14119437000045,53020.98932352001 2025-10-29,13:51:10.000,302,11136767,112805,0,1761745869,13875.599819749994,27.275127840002824,53021.03124624001 2025-10-29,13:51:11.000,302,11136758,112485,0,1761745870,13875.539192959994,27.402012179998565,53021.11509168 2025-10-29,13:51:12.000,302,11136751,112645,0,1761745871,13875.471829859998,27.53594565000094,53021.14304016 2025-10-29,13:51:13.000,302,11136800,112525,0,1761745872,13875.478566169993,27.669879120003316,53021.24784696001 2025-10-29,13:51:14.000,302,11136771,112565,0,1761745873,13875.518984029994,27.82495998000377,53021.303743920005 2025-10-29,13:51:15.000,302,11136689,112605,0,1761745874,13875.640237609994,27.98004084000422,53021.33867952 2025-10-29,13:51:16.000,302,11136706,112405,0,1761745875,13875.89621739,28.17741648000083,53021.41553784001 2025-10-29,13:51:17.000,302,11136744,112645,0,1761745876,13876.179142410001,28.38889038000343,53021.48540904 2025-10-29,13:51:18.000,302,11136755,112765,0,1761745877,13876.468803739997,28.57921689000068,53021.53431888001 2025-10-29,13:51:19.000,302,11136672,112485,0,1761745878,13876.711310899998,28.734297750001133,53021.56226736001 2025-10-29,13:51:20.000,302,11136766,112645,0,1761745879,13876.96729067999,28.882329480002227,53021.66707416 2025-10-29,13:51:21.000,302,11136781,112565,0,1761745880,13877.102016879995,28.97396817000117,53021.66008704001 2025-10-29,13:51:22.000,302,11136750,112285,0,1761745881,13877.041390089995,29.051508600001398,53021.757906720006 2025-10-29,13:51:23.000,302,11136742,112645,0,1761745882,13876.90666388999,29.143147290000343,53021.79284232 2025-10-29,13:51:24.000,302,11136768,112605,0,1761745883,13876.697838279993,29.15724554999906,53021.88367488 2025-10-29,13:51:25.000,302,11136724,112325,0,1761745884,13876.334077539992,29.291179020001437,53021.98149456 2025-10-29,13:51:26.000,302,11136737,112445,0,1761745885,13875.93663525,29.43216162000317,53022.08630136001 2025-10-29,13:51:27.000,302,11136733,112565,0,1761745886,13875.518984029994,29.580193350004265,53022.11424984001 2025-10-29,13:51:28.000,302,11136720,112445,0,1761745887,13875.101332810002,29.67888117000257,53022.1701468 2025-10-29,13:51:29.000,302,11136706,112525,0,1761745888,13874.75104468999,29.79871637999895,53022.23303088001 2025-10-29,13:51:30.000,302,11136761,112285,0,1761745889,13874.51527384,29.91150246000325,53022.35181192001 2025-10-29,13:51:31.000,302,11136692,112525,0,1761745890,13874.346866089989,29.981993760004116,53022.309889200005 2025-10-29,13:51:32.000,302,11136756,112205,0,1761745891,13874.252557749998,30.02428854000027,53022.29591496 2025-10-29,13:51:33.000,302,11136695,112525,0,1761745892,13874.198667269993,30.059534190004342,53022.32386344 2025-10-29,13:51:34.000,302,11136751,112725,0,1761745893,13874.185194649988,30.108878099999856,53022.31687632 2025-10-29,13:51:35.000,302,11136773,112725,0,1761745894,13874.205403579988,30.122976359998574,53022.37277328001 2025-10-29,13:51:36.000,302,11136701,112685,0,1761745895,13874.164985719988,30.115927229999215,53022.36578616 2025-10-29,13:51:37.000,302,11136779,112485,0,1761745896,13874.131304169998,30.122976359998574,53022.33783768 2025-10-29,13:51:38.000,302,11136691,112405,0,1761745897,13874.070677379998,30.08773071000178,53022.38674752 2025-10-29,13:51:39.000,302,11136743,112605,0,1761745898,13873.922478560002,30.03838679999899,53022.37277328001 2025-10-29,13:51:40.000,302,11136722,112365,0,1761745899,13873.774279739991,30.01723941000091,53022.358799040005 2025-10-29,13:51:41.000,302,11136769,112725,0,1761745900,13873.55871782,29.939698980000685,53022.37976040001 2025-10-29,13:51:42.000,302,11136746,112605,0,1761745901,13873.34989220999,29.89740420000453,53022.358799040005 2025-10-29,13:51:43.000,302,11136741,112645,0,1761745902,13873.168011839989,29.79871637999895,53022.39373464 2025-10-29,13:51:44.000,302,11136705,112445,0,1761745903,13873.013076709998,29.707077690000006,53022.40072176001 2025-10-29,13:51:45.000,302,11136768,112605,0,1761745904,13872.938977299993,29.62248813000042,53022.414696 2025-10-29,13:51:46.000,302,11136722,112605,0,1761745905,13872.938977299993,29.49560379000468,53022.47059296001 2025-10-29,13:51:47.000,302,11136773,112445,0,1761745906,13872.972658849998,29.523800310002116,53022.46360584 2025-10-29,13:51:48.000,302,11136654,112845,0,1761745907,13873.127593979989,29.523800310002116,53022.49155432 2025-10-29,13:51:49.000,302,11136782,112685,0,1761745908,13873.2757928,29.544947700000193,53022.4845672 2025-10-29,13:51:50.000,302,11136745,112485,0,1761745909,13873.45093685999,29.707077690000006,53022.54745128001 2025-10-29,13:51:51.000,302,11136709,112645,0,1761745910,13873.57892675,29.79871637999895,53022.575399760004 2025-10-29,13:51:52.000,302,11136702,112685,0,1761745911,13873.63955354,29.946748110000044,53022.54745128001 2025-10-29,13:51:53.000,302,11136676,112565,0,1761745912,13873.65976247,30.108878099999856,53022.60334824 2025-10-29,13:51:54.000,302,11136765,112525,0,1761745913,13873.63955354,30.25690983000095,53022.694180800005 2025-10-29,13:51:55.000,302,11136749,112605,0,1761745914,13873.646289849996,30.355597649999254,53022.743090640004 2025-10-29,13:51:56.000,302,11136708,112445,0,1761745915,13873.626080919996,30.376745040004607,53022.73610352001 2025-10-29,13:51:57.000,302,11136779,112645,0,1761745916,13873.673235089991,30.44018720999884,53022.71514216001 2025-10-29,13:51:58.000,302,11136699,112445,0,1761745917,13873.713652949991,30.42608895000012,53022.764052000006 2025-10-29,13:51:59.000,302,11136757,112365,0,1761745918,13873.935951179992,30.48953112000163,53022.7989876 2025-10-29,13:52:00.000,302,11136736,112765,0,1761745919,13874.117831549993,30.560022420002497,53022.81994896 2025-10-29,13:52:01.000,302,11136713,112645,0,1761745920,13874.44791073999,30.623464590004005,53022.90379440001 2025-10-29,13:52:02.000,302,11136728,112645,0,1761745921,13874.744308379995,30.70805415000359,53022.93873 2025-10-29,13:52:03.000,302,11136739,112565,0,1761745922,13875.067651259997,30.736250670001027,53022.95969136 2025-10-29,13:52:04.000,302,11136802,112805,0,1761745923,13875.357312589993,30.813791100001254,53023.029562560005 2025-10-29,13:52:05.000,302,11136780,112445,0,1761745924,13875.653710229999,30.870184140003403,53023.113408 2025-10-29,13:52:06.000,302,11136744,112685,0,1761745925,13875.87600846,30.9054297900002,53023.21821480001 2025-10-29,13:52:07.000,302,11136762,112805,0,1761745926,13876.024207279996,30.982970220000425,53023.2531504 2025-10-29,13:52:08.000,302,11136792,112125,0,1761745927,13876.246505509996,31.08165803999873,53023.364944320005 2025-10-29,13:52:09.000,302,11136720,112445,0,1761745928,13876.435122189992,31.187394990003668,53023.49071248 2025-10-29,13:52:10.000,302,11136711,112605,0,1761745929,13876.610266249998,31.34952498000348,53023.53962232 2025-10-29,13:52:11.000,302,11136752,112565,0,1761745930,13876.90666388999,31.46936018999986,53023.651416240005 2025-10-29,13:52:12.000,302,11136731,112485,0,1761745931,13877.18958890999,31.58919540000352,53023.700326080005 2025-10-29,13:52:13.000,302,11136690,112805,0,1761745932,13877.613976439992,31.75132539000333,53023.770197280006 2025-10-29,13:52:14.000,302,11136743,112405,0,1761745933,13878.018155039994,31.87820972999907,53023.83308136 2025-10-29,13:52:15.000,302,11136720,112565,0,1761745934,13878.33476161,32.04738884999824,53023.96583664 2025-10-29,13:52:16.000,302,11136763,112645,0,1761745935,13878.678313420001,32.209518839998054,53024.035707840005 2025-10-29,13:52:17.000,302,11136774,112605,0,1761745936,13878.974711059993,32.371648829997866,53024.161476 2025-10-29,13:52:18.000,302,11136737,112605,0,1761745937,13879.291317629999,32.5126314299996,53024.273269920006 2025-10-29,13:52:19.000,302,11136701,112525,0,1761745938,13879.641605749996,32.6254175100039,53024.4060252 2025-10-29,13:52:20.000,302,11136713,112565,0,1761745939,13879.850431359991,32.829842279999866,53024.49685776 2025-10-29,13:52:21.000,302,11136715,112645,0,1761745940,13880.119883760002,33.04836531000183,53024.63660016 2025-10-29,13:52:22.000,302,11136767,112525,0,1761745941,13880.321973059989,33.23164268999972,53024.72743272001 2025-10-29,13:52:23.000,302,11136782,112525,0,1761745942,13880.497117119994,33.49246049999783,53024.86717512001 2025-10-29,13:52:24.000,302,11136748,112765,0,1761745943,13880.67226118,33.710983529999794,53024.9999304 2025-10-29,13:52:25.000,302,11136772,112845,0,1761745944,13880.780042139995,33.95065394999983,53025.18159552001 2025-10-29,13:52:26.000,302,11136789,112565,0,1761745945,13880.84740523999,34.155078720003075,53025.25146672001 2025-10-29,13:52:27.000,302,11136734,112645,0,1761745946,13880.90803202999,34.31015958000353,53025.44011896001 2025-10-29,13:52:28.000,302,11136797,112485,0,1761745947,13880.941713579996,34.48638783000206,53025.53793864001 2025-10-29,13:52:29.000,302,11136806,112605,0,1761745948,13881.056230850001,34.68376346999867,53025.62178408 2025-10-29,13:52:30.000,302,11136750,112485,0,1761745949,13881.089912399992,34.90933562999999,53025.72659088 2025-10-29,13:52:31.000,302,11136775,112565,0,1761745950,13881.150539189992,35.022121710004285,53025.85934616 2025-10-29,13:52:32.000,302,11136781,112845,0,1761745951,13881.211165979992,35.212448220001534,53025.97114008001 2025-10-29,13:52:33.000,302,11136760,112605,0,1761745952,13881.164011809997,35.36752908000199,53026.05498552 2025-10-29,13:52:34.000,302,11136772,112445,0,1761745953,13881.143802879997,35.48031515999901,53026.13883096001 2025-10-29,13:52:35.000,302,11136735,112685,0,1761745954,13881.143802879997,35.62129776000074,53026.22966352 2025-10-29,13:52:36.000,302,11136746,112965,0,1761745955,13881.217902290002,35.76932949000184,53026.334470320005 2025-10-29,13:52:37.000,302,11136759,112405,0,1761745956,13881.251583839992,35.86801731000014,53026.44626424001 2025-10-29,13:52:38.000,302,11136790,112485,0,1761745957,13881.278529080002,35.966705129998445,53026.606968 2025-10-29,13:52:39.000,302,11136751,112725,0,1761745958,13881.372837419993,36.04424555999867,53026.68382632 2025-10-29,13:52:40.000,302,11136692,112525,0,1761745959,13881.460409449988,36.09358947000146,53026.77465888 2025-10-29,13:52:41.000,302,11136715,112525,0,1761745960,13881.568190409998,36.15703164000297,53026.89343992 2025-10-29,13:52:42.000,302,11136748,112525,0,1761745961,13881.696180299994,36.30506337000406,53026.94933688001 2025-10-29,13:52:43.000,302,11136762,112525,0,1761745962,13881.82417018999,36.474242490003235,53027.124014880006 2025-10-29,13:52:44.000,302,11136710,112605,0,1761745963,13881.88479697999,36.57293031000154,53027.221834560005 2025-10-29,13:52:45.000,302,11136743,112525,0,1761745964,13881.96563269999,36.706863780003914,53027.33362848001 2025-10-29,13:52:46.000,302,11136787,112325,0,1761745965,13882.04646841999,36.86194464000437,53027.41747392 2025-10-29,13:52:47.000,302,11136770,112525,0,1761745966,13882.06667734999,36.98882898000011,53027.49433224 2025-10-29,13:52:48.000,302,11136762,112485,0,1761745967,13882.181194619996,37.15095896999992,53027.61311328 2025-10-29,13:52:49.000,302,11136774,112805,0,1761745968,13882.19466724,37.24964678999822,53027.75285568 2025-10-29,13:52:50.000,302,11136730,112885,0,1761745969,13882.201403549996,37.3483346100038,53027.80875264 2025-10-29,13:52:51.000,302,11136678,112565,0,1761745970,13882.255294030001,37.468169820000185,53027.92753368 2025-10-29,13:52:52.000,302,11136733,112445,0,1761745971,13882.235085100001,37.53161199000169,53027.99740488 2025-10-29,13:52:53.000,302,11136755,112725,0,1761745972,13882.201403549996,37.58095590000448,53028.10221168001 2025-10-29,13:52:54.000,302,11136723,112525,0,1761745973,13882.15424938,37.61620155000128,53028.20701848 2025-10-29,13:52:55.000,302,11136755,112645,0,1761745974,13882.080149969996,37.65849633000471,53028.25592832 2025-10-29,13:52:56.000,302,11136685,112725,0,1761745975,13882.00605055999,37.66554546000407,53028.31881240001 2025-10-29,13:52:57.000,302,11136756,112605,0,1761745976,13881.93195115,37.651447199998074,53028.47252904 2025-10-29,13:52:58.000,302,11136722,112525,0,1761745977,13881.88479697999,37.651447199998074,53028.57034872 2025-10-29,13:52:59.000,302,11136748,112485,0,1761745978,13881.958896389995,37.72193849999894,53028.612271440004 2025-10-29,13:53:00.000,302,11136776,112605,0,1761745979,13882.0329958,37.76423328000237,53028.71707824 2025-10-29,13:53:01.000,302,11136707,112485,0,1761745980,13882.15424938,37.813577189997886,53028.8079108 2025-10-29,13:53:02.000,302,11136758,112645,0,1761745981,13882.342866059997,37.877019359999395,53028.86380776 2025-10-29,13:53:03.000,302,11136722,112525,0,1761745982,13882.504537499997,37.933412400001544,53028.92669184 2025-10-29,13:53:04.000,302,11136716,112565,0,1761745983,13882.767253589998,38.00390370000241,53028.97560168 2025-10-29,13:53:05.000,302,11136776,112285,0,1761745984,13883.02323336999,38.12373890999879,53029.12931832001 2025-10-29,13:53:06.000,302,11136768,112685,0,1761745985,13883.27247684,38.20832846999838,53029.17822816001 2025-10-29,13:53:07.000,302,11136704,112445,0,1761745986,13883.528456619992,38.328163680002035,53029.29002208 2025-10-29,13:53:08.000,302,11136780,112605,0,1761745987,13883.757491160002,38.3986549800029,53029.352906160006 2025-10-29,13:53:09.000,302,11136725,112725,0,1761745988,13883.939371529988,38.52553931999864,53029.401816000005 2025-10-29,13:53:10.000,302,11136729,112565,0,1761745989,13884.094306659994,38.52553931999864,53029.450725840004 2025-10-29,13:53:11.000,302,11136756,112285,0,1761745990,13884.22903286,38.567834100002074,53029.576494 2025-10-29,13:53:12.000,302,11136738,112525,0,1761745991,13884.316604889995,38.546686710003996,53029.63239096001 2025-10-29,13:53:13.000,302,11136724,112525,0,1761745992,13884.40417691999,38.511441059999925,53029.77213336 2025-10-29,13:53:14.000,302,11136713,112685,0,1761745993,13884.48501263999,38.504391930000565,53029.77912048001 2025-10-29,13:53:15.000,302,11136703,112645,0,1761745994,13884.51195788,38.47619541000313,53029.855978800006 2025-10-29,13:53:16.000,302,11136762,112565,0,1761745995,13884.52543049999,38.455048019997776,53029.974759840006 2025-10-29,13:53:17.000,302,11136689,112485,0,1761745996,13884.57258467,38.44094975999906,53030.03764392 2025-10-29,13:53:18.000,302,11136748,112765,0,1761745997,13884.55237574,38.4339006299997,53030.15642496 2025-10-29,13:53:19.000,302,11136760,112365,0,1761745998,13884.619738839996,38.49029367000185,53030.15642496 2025-10-29,13:53:20.000,302,11136774,112485,0,1761745999,13884.734256110001,38.49029367000185,53030.2053348 2025-10-29,13:53:21.000,302,11136746,112645,0,1761746000,13884.868982309992,38.518490189999284,53030.28219312001 2025-10-29,13:53:22.000,302,11136751,112565,0,1761746001,13885.071071609993,38.52553931999864,53030.310141600006 2025-10-29,13:53:23.000,302,11136768,112525,0,1761746002,13885.266424599999,38.52553931999864,53030.33110296001 2025-10-29,13:53:24.000,302,11136701,112485,0,1761746003,13885.475250209995,38.518490189999284,53030.35206432001 2025-10-29,13:53:25.000,302,11136742,112725,0,1761746004,13885.70428474999,38.48324454000249,53030.42892264001 2025-10-29,13:53:26.000,302,11136681,112685,0,1761746005,13885.967000839992,38.46209715000441,53030.46385824 2025-10-29,13:53:27.000,302,11136774,112605,0,1761746006,13886.162353829997,38.46914628000377,53030.51975520001 2025-10-29,13:53:28.000,302,11136765,112725,0,1761746007,13886.411597299993,38.49029367000185,53030.60360064 2025-10-29,13:53:29.000,302,11136762,112325,0,1761746008,13886.613686599994,38.518490189999284,53030.70142032 2025-10-29,13:53:30.000,302,11136772,112445,0,1761746009,13886.775358039995,38.553735840003355,53030.73635592001 2025-10-29,13:53:31.000,302,11136690,112605,0,1761746010,13886.88987531,38.532588449998,53030.82020136 2025-10-29,13:53:32.000,302,11136729,112645,0,1761746011,13887.065019369991,38.52553931999864,53030.841162720004 2025-10-29,13:53:33.000,302,11136790,112525,0,1761746012,13887.145855089992,38.53963758000464,53030.92500816 2025-10-29,13:53:34.000,302,11136735,112365,0,1761746013,13887.273844980002,38.52553931999864,53031.02282784001 2025-10-29,13:53:35.000,302,11136747,112885,0,1761746014,13887.361417009997,38.59603061999951,53031.10667328 2025-10-29,13:53:36.000,302,11136735,112445,0,1761746015,13887.489406899993,38.63832540000294,53031.14859600001 2025-10-29,13:53:37.000,302,11136773,112685,0,1761746016,13887.550033689993,38.61012887999823,53031.1835316 2025-10-29,13:53:38.000,302,11136716,112645,0,1761746017,13887.556769999988,38.6453745300023,53031.27436416 2025-10-29,13:53:39.000,302,11136732,112405,0,1761746018,13887.563506309998,38.71586583000317,53031.344235360004 2025-10-29,13:53:40.000,302,11136739,112245,0,1761746019,13887.489406899993,38.737013220001245,53031.33724824001 2025-10-29,13:53:41.000,302,11136786,112725,0,1761746020,13887.455725350002,38.786357130004035,53031.37917096 2025-10-29,13:53:42.000,302,11136709,112445,0,1761746021,13887.341208079997,38.80045539000275,53031.463016400005 2025-10-29,13:53:43.000,302,11136686,112485,0,1761746022,13887.267108669992,38.84275016999891,53031.463016400005 2025-10-29,13:53:44.000,302,11136737,112885,0,1761746023,13887.091964610001,38.8568484300049,53031.51891336 2025-10-29,13:53:45.000,302,11136722,112525,0,1761746024,13886.997656269996,38.87094669000362,53031.51891336 2025-10-29,13:53:46.000,302,11136751,112725,0,1761746025,13886.88313899999,38.88504495000234,53031.52590048001 2025-10-29,13:53:47.000,302,11136705,112725,0,1761746026,13886.82251220999,38.87094669000362,53031.54686184 2025-10-29,13:53:48.000,302,11136718,112645,0,1761746027,13886.76862173,38.87094669000362,53031.59577168 2025-10-29,13:53:49.000,302,11136733,112685,0,1761746028,13886.88313899999,38.84979929999827,53031.60974592 2025-10-29,13:53:50.000,302,11136801,112565,0,1761746029,13886.997656269996,38.83570103999955,53031.68660424 2025-10-29,13:53:51.000,302,11136710,112645,0,1761746030,13887.139118779996,38.84275016999891,53031.71455272 2025-10-29,13:53:52.000,302,11136772,112525,0,1761746031,13887.253636050002,38.77225886999804,53031.71455272 2025-10-29,13:53:53.000,302,11136736,112565,0,1761746032,13887.401834869997,38.71586583000317,53031.679617120004 2025-10-29,13:53:54.000,302,11136780,112565,0,1761746033,13887.469197969993,38.66652192000038,53031.72153984001 2025-10-29,13:53:55.000,302,11136704,112725,0,1761746034,13887.482670589998,38.63127627000358,53031.72153984001 2025-10-29,13:53:56.000,302,11136766,112165,0,1761746035,13887.516352139988,38.57488323000143,53031.75647544 2025-10-29,13:53:57.000,302,11136696,112325,0,1761746036,13887.455725350002,38.560784970002715,53031.84032088001 2025-10-29,13:53:58.000,302,11136790,112525,0,1761746037,13887.388362249992,38.52553931999864,53031.84032088001 2025-10-29,13:53:59.000,302,11136702,112445,0,1761746038,13887.314262840002,38.48324454000249,53031.86128224001 2025-10-29,13:54:00.000,302,11136790,112285,0,1761746039,13887.213218190001,38.48324454000249,53031.8822436 2025-10-29,13:54:01.000,302,11136739,112845,0,1761746040,13887.112173540001,38.49029367000185,53031.91019208001 2025-10-29,13:54:02.000,302,11136773,112525,0,1761746041,13887.065019369991,38.47619541000313,53031.917179200005 2025-10-29,13:54:03.000,302,11136702,112605,0,1761746042,13887.05154675,38.504391930000565,53031.94512768 2025-10-29,13:54:04.000,302,11136773,112445,0,1761746043,13887.03133782,38.49029367000185,53031.92416632 2025-10-29,13:54:05.000,302,11136717,112805,0,1761746044,13887.078491989996,38.553735840003355,53031.95910192001 2025-10-29,13:54:06.000,302,11136708,112405,0,1761746045,13887.078491989996,38.532588449998,53031.95910192001 2025-10-29,13:54:07.000,302,11136782,112125,0,1761746046,13887.159327709996,38.553735840003355,53032.05692160001 2025-10-29,13:54:08.000,302,11136709,112725,0,1761746047,13887.320999149997,38.61012887999823,53032.00801176001 2025-10-29,13:54:09.000,302,11136763,112645,0,1761746048,13887.374889630002,38.6453745300023,53032.02897312001 2025-10-29,13:54:10.000,302,11136702,112285,0,1761746049,13887.536561069988,38.694718439997814,53032.07788296001 2025-10-29,13:54:11.000,302,11136792,112605,0,1761746050,13887.644342029998,38.72291496000253,53032.10583144001 2025-10-29,13:54:12.000,302,11136716,112525,0,1761746051,13887.772331919994,38.82865191000019,53032.084870080005 2025-10-29,13:54:13.000,302,11136806,112165,0,1761746052,13887.785804539999,38.94143799000449,53032.14775416001 2025-10-29,13:54:14.000,302,11136728,112565,0,1761746053,13887.913794429995,38.98373277000064,53032.19666400001 2025-10-29,13:54:15.000,302,11136795,112645,0,1761746054,13887.88011287999,39.02602755000407,53032.24557384001 2025-10-29,13:54:16.000,302,11136745,112525,0,1761746055,13888.00136645999,39.05422407000151,53032.28749656 2025-10-29,13:54:17.000,302,11136778,112645,0,1761746056,13888.02157538999,39.17405927999789,53032.23858672 2025-10-29,13:54:18.000,302,11136714,112485,0,1761746057,13888.04178431999,39.145862760000455,53032.31544504001 2025-10-29,13:54:19.000,302,11136790,112805,0,1761746058,13888.14282896999,39.152911889999814,53032.31544504001 2025-10-29,13:54:20.000,302,11136704,112485,0,1761746059,13888.264082549991,39.20930493000196,53032.35736776 2025-10-29,13:54:21.000,302,11136736,112445,0,1761746060,13888.358390889996,39.22340319000068,53032.3364064 2025-10-29,13:54:22.000,302,11136799,112485,0,1761746061,13888.587425429992,39.30799275000027,53032.39230336001 2025-10-29,13:54:23.000,302,11136695,112405,0,1761746062,13888.789514729993,39.364385790002416,53032.3364064 2025-10-29,13:54:24.000,302,11136781,112565,0,1761746063,13889.07917605999,39.44192622000264,53032.35736776 2025-10-29,13:54:25.000,302,11136727,112525,0,1761746064,13889.314946909995,39.51946665000287,53032.45518744 2025-10-29,13:54:26.000,302,11136695,112445,0,1761746065,13889.638289789997,39.58290882000438,53032.50409728 2025-10-29,13:54:27.000,302,11136788,112525,0,1761746066,13889.880796949998,39.63930185999925,53032.50409728 2025-10-29,13:54:28.000,302,11136729,112605,0,1761746067,13890.163721969999,39.65340011999797,53032.50409728 2025-10-29,13:54:29.000,302,11136735,112645,0,1761746068,13890.352338649995,39.62520360000053,53032.53204576001 2025-10-29,13:54:30.000,302,11136773,112445,0,1761746069,13890.50727378,39.604056210002454,53032.60890408001 2025-10-29,13:54:31.000,302,11136751,112685,0,1761746070,13890.5881095,39.561761429999024,53032.67178816 2025-10-29,13:54:32.000,302,11136766,112645,0,1761746071,13890.635263669996,39.51241752000351,53032.65082680001 2025-10-29,13:54:33.000,302,11136698,112605,0,1761746072,13890.62852736,39.44192622000264,53032.74864648001 2025-10-29,13:54:34.000,302,11136791,112525,0,1761746073,13890.48032853999,39.371434920001775,53032.7905692 2025-10-29,13:54:35.000,302,11136767,112445,0,1761746074,13890.40622913,39.27979623000283,53032.7905692 2025-10-29,13:54:36.000,302,11136740,112685,0,1761746075,13890.32539341,39.195206670003245,53032.83947904 2025-10-29,13:54:37.000,302,11136681,112645,0,1761746076,13890.210876139994,39.152911889999814,53032.874414640006 2025-10-29,13:54:38.000,302,11136695,112645,0,1761746077,13890.163721969999,39.096518849997665,53032.90236312 2025-10-29,13:54:39.000,302,11136781,112485,0,1761746078,13890.035732079989,39.01192928999808,53032.91633736001 2025-10-29,13:54:40.000,302,11136727,112685,0,1761746079,13889.954896359988,38.94143799000449,53032.9303116 2025-10-29,13:54:41.000,302,11136720,112485,0,1761746080,13889.874060640002,38.955536250003206,53032.95127296 2025-10-29,13:54:42.000,302,11136721,112565,0,1761746081,13889.820170159997,38.87799582000298,53032.96524720001 2025-10-29,13:54:43.000,302,11136793,112485,0,1761746082,13889.712389200002,38.84979929999827,53032.9303116 2025-10-29,13:54:44.000,302,11136775,112485,0,1761746083,13889.651762410002,38.86389756000426,53032.96524720001 2025-10-29,13:54:45.000,302,11136711,112525,0,1761746084,13889.537245139996,38.793406260003394,53033.00716992 2025-10-29,13:54:46.000,302,11136713,112565,0,1761746085,13889.463145729991,38.72291496000253,53032.93729872 2025-10-29,13:54:47.000,302,11136785,112605,0,1761746086,13889.34862846,38.737013220001245,53032.95127296 2025-10-29,13:54:48.000,302,11136730,112525,0,1761746087,13889.14653916,38.694718439997814,53032.97922144 2025-10-29,13:54:49.000,302,11136727,112485,0,1761746088,13889.01854926999,38.72291496000253,53033.0001828 2025-10-29,13:54:50.000,302,11136766,112645,0,1761746089,13888.829932589993,38.65242366000166,53032.96524720001 2025-10-29,13:54:51.000,302,11136736,112565,0,1761746090,13888.728887939993,38.62422714000422,53032.9303116 2025-10-29,13:54:52.000,302,11136718,112685,0,1761746091,13888.648052219993,38.58193236000079,53032.90236312 2025-10-29,13:54:53.000,302,11136721,112725,0,1761746092,13888.560480189997,38.52553931999864,53032.86742752001 2025-10-29,13:54:54.000,302,11136766,112685,0,1761746093,13888.526798639992,38.49029367000185,53032.86742752001 2025-10-29,13:54:55.000,302,11136745,112485,0,1761746094,13888.459435539997,38.48324454000249,53032.86742752001 2025-10-29,13:54:56.000,302,11136710,112485,0,1761746095,13888.439226609997,38.455048019997776,53032.77659496001 2025-10-29,13:54:57.000,302,11136689,112365,0,1761746096,13888.432490300002,38.44094975999906,53032.81851768001 2025-10-29,13:54:58.000,302,11136745,112605,0,1761746097,13888.445962919992,38.46914628000377,53032.76262072 2025-10-29,13:54:59.000,302,11136723,112565,0,1761746098,13888.479644469997,38.48324454000249,53032.76960784 2025-10-29,13:55:00.000,302,11136788,112565,0,1761746099,13888.540271259997,38.546686710003996,53032.73467224 2025-10-29,13:55:01.000,302,11136775,112805,0,1761746100,13888.580689119997,38.553735840003355,53032.73467224 2025-10-29,13:55:02.000,302,11136716,112805,0,1761746101,13888.621106979997,38.59603061999951,53032.69973664001 2025-10-29,13:55:03.000,302,11136706,112405,0,1761746102,13888.621106979997,38.62422714000422,53032.67178816 2025-10-29,13:55:04.000,302,11136781,112805,0,1761746103,13888.641315909998,38.65947279000102,53032.60191696 2025-10-29,13:55:05.000,302,11136814,112365,0,1761746104,13888.614370670002,38.66652192000038,53032.59492984 2025-10-29,13:55:06.000,302,11136791,112445,0,1761746105,13888.580689119997,38.66652192000038,53032.59492984 2025-10-29,13:55:07.000,302,11136757,112365,0,1761746106,13888.621106979997,38.65947279000102,53032.53204576001 2025-10-29,13:55:08.000,302,11136691,112725,0,1761746107,13888.641315909998,38.680620179999096,53032.54602 2025-10-29,13:55:09.000,302,11136719,112725,0,1761746108,13888.634579600002,38.6453745300023,53032.57396848 2025-10-29,13:55:10.000,302,11136807,112405,0,1761746109,13888.580689119997,38.6453745300023,53032.60191696 2025-10-29,13:55:11.000,302,11136716,112485,0,1761746110,13888.600898049997,38.63127627000358,53032.587942720005 2025-10-29,13:55:12.000,302,11136744,112565,0,1761746111,13888.580689119997,38.60307974999887,53032.56698136 2025-10-29,13:55:13.000,302,11136745,112405,0,1761746112,13888.547007569992,38.58193236000079,53032.57396848 2025-10-29,13:55:14.000,302,11136764,112645,0,1761746113,13888.493117090002,38.60307974999887,53032.48313592001 2025-10-29,13:55:15.000,302,11136757,112325,0,1761746114,13888.493117090002,38.61012887999823,53032.48313592001 2025-10-29,13:55:16.000,302,11136740,112485,0,1761746115,13888.540271259997,38.65242366000166,53032.539032880006 2025-10-29,13:55:17.000,302,11136714,112525,0,1761746116,13888.547007569992,38.694718439997814,53032.4761488 2025-10-29,13:55:18.000,302,11136743,112565,0,1761746117,13888.493117090002,38.744062350000604,53032.44820032 2025-10-29,13:55:19.000,302,11136771,112805,0,1761746118,13888.567216499992,38.76520973999868,53032.43422608 2025-10-29,13:55:20.000,302,11136717,112365,0,1761746119,13888.547007569992,38.77225886999804,53032.42723896 2025-10-29,13:55:21.000,302,11136790,112445,0,1761746120,13888.560480189997,38.82865191000019,53032.371342000006 2025-10-29,13:55:22.000,302,11136765,112605,0,1761746121,13888.553743880002,38.80750452000211,53032.34339352001 2025-10-29,13:55:23.000,302,11136756,112805,0,1761746122,13888.540271259997,38.83570103999955,53032.34339352001 2025-10-29,13:55:24.000,302,11136768,112685,0,1761746123,13888.560480189997,38.920290599999134,53032.34339352001 2025-10-29,13:55:25.000,302,11136723,112645,0,1761746124,13888.493117090002,38.89914321000106,53032.350380640004 2025-10-29,13:55:26.000,302,11136789,112525,0,1761746125,13888.425753989992,38.955536250003206,53032.32243216001 2025-10-29,13:55:27.000,302,11136727,112685,0,1761746126,13888.385336129992,38.9907819,53032.29448368001 2025-10-29,13:55:28.000,302,11136794,112125,0,1761746127,13888.317973029996,38.94848712000385,53032.2665352 2025-10-29,13:55:29.000,302,11136729,112565,0,1761746128,13888.230401,38.969634510001924,53032.21762536 2025-10-29,13:55:30.000,302,11136779,112445,0,1761746129,13888.176510519996,38.98373277000064,53032.21762536 2025-10-29,13:55:31.000,302,11136694,112405,0,1761746130,13888.16303789999,38.99783102999936,53032.16871552 2025-10-29,13:55:32.000,302,11136770,112725,0,1761746131,13888.08893849,38.97668364000128,53032.15474128001 2025-10-29,13:55:33.000,302,11136755,112805,0,1761746132,13888.04852063,38.93438885999785,53032.16871552 2025-10-29,13:55:34.000,302,11136732,112525,0,1761746133,13887.974421219995,38.94848712000385,53032.11980568 2025-10-29,13:55:35.000,302,11136783,112725,0,1761746134,13887.83969501999,38.98373277000064,53032.11281856 2025-10-29,13:55:36.000,302,11136727,112525,0,1761746135,13887.77906822999,38.97668364000128,53032.02897312001 2025-10-29,13:55:37.000,302,11136732,112645,0,1761746136,13887.684759889999,38.969634510001924,53032.035960240006 2025-10-29,13:55:38.000,302,11136752,112725,0,1761746137,13887.597187859988,39.04012581000279,53032.035960240006 2025-10-29,13:55:39.000,302,11136776,112805,0,1761746138,13887.529824759993,39.06832233000023,53032.00102464 2025-10-29,13:55:40.000,302,11136793,112645,0,1761746139,13887.475934280003,39.089469719998306,53031.91019208001 2025-10-29,13:55:41.000,302,11136799,112565,0,1761746140,13887.401834869997,39.08242058999895,53031.94512768 2025-10-29,13:55:42.000,302,11136729,112565,0,1761746141,13887.314262840002,39.07537145999959,53031.88923072001 2025-10-29,13:55:43.000,302,11136696,112845,0,1761746142,13887.240163429997,39.096518849997665,53031.86128224001 2025-10-29,13:55:44.000,302,11136796,112485,0,1761746143,13887.172800330001,39.01192928999808,53031.798398160005 2025-10-29,13:55:45.000,302,11136811,112565,0,1761746144,13887.05154675,39.04012581000279,53031.7774368 2025-10-29,13:55:46.000,302,11136807,112805,0,1761746145,13886.99091996,39.06832233000023,53031.76346256 2025-10-29,13:55:47.000,302,11136808,112445,0,1761746146,13886.94376578999,39.11061711000366,53031.679617120004 2025-10-29,13:55:48.000,302,11136758,112565,0,1761746147,13886.91008424,39.096518849997665,53031.67263000001 2025-10-29,13:55:49.000,302,11136736,112765,0,1761746148,13886.815775899995,39.08242058999895,53031.59577168 2025-10-29,13:55:50.000,302,11136783,112485,0,1761746149,13886.78883066,39.1035679800043,53031.5678232 2025-10-29,13:55:51.000,302,11136719,112765,0,1761746150,13886.62715922,39.08242058999895,53031.54686184 2025-10-29,13:55:52.000,302,11136699,112645,0,1761746151,13886.60021397999,39.089469719998306,53031.47000352 2025-10-29,13:55:53.000,302,11136760,112725,0,1761746152,13886.553059809994,39.089469719998306,53031.47000352 2025-10-29,13:55:54.000,302,11136772,112365,0,1761746153,13886.478960399989,39.16701014999853,53031.40013232 2025-10-29,13:55:55.000,302,11136769,112485,0,1761746154,13886.445278849998,39.195206670003245,53031.33724824001 2025-10-29,13:55:56.000,302,11136790,112125,0,1761746155,13886.377915749988,39.25159970999812,53031.30231264 2025-10-29,13:55:57.000,302,11136725,112485,0,1761746156,13886.364443129998,39.3502875300037,53031.27436416 2025-10-29,13:55:58.000,302,11136754,112645,0,1761746157,13886.324025269998,39.38553318000049,53031.176544480004 2025-10-29,13:55:59.000,302,11136713,112565,0,1761746158,13886.290343719993,39.39258230999985,53031.12064752001 2025-10-29,13:56:00.000,302,11136769,112445,0,1761746159,13886.270134789993,39.39258230999985,53031.09269904 2025-10-29,13:56:01.000,302,11136711,112645,0,1761746160,13886.169090139992,39.448975350002,53031.029814960006 2025-10-29,13:56:02.000,302,11136686,112725,0,1761746161,13886.094990730002,39.40668056999857,53031.029814960006 2025-10-29,13:56:03.000,302,11136744,112565,0,1761746162,13886.041100249997,39.41372969999793,53030.98789224 2025-10-29,13:56:04.000,302,11136720,112685,0,1761746163,13885.926582979992,39.378484050001134,53030.9389824 2025-10-29,13:56:05.000,302,11136720,112365,0,1761746164,13885.818802019996,39.34323840000434,53030.90404680001 2025-10-29,13:56:06.000,302,11136757,112245,0,1761746165,13885.717757369996,39.25864884000475,53030.83417560001 2025-10-29,13:56:07.000,302,11136725,112445,0,1761746166,13885.636921649995,39.23045232000004,53030.82020136 2025-10-29,13:56:08.000,302,11136745,112645,0,1761746167,13885.48872283,39.13176450000174,53030.78526576001 2025-10-29,13:56:09.000,302,11136710,112645,0,1761746168,13885.367469249999,39.1035679800043,53030.71539456001 2025-10-29,13:56:10.000,302,11136823,112685,0,1761746169,13885.172116259993,39.018978420004714,53030.624562000005 2025-10-29,13:56:11.000,302,11136728,112725,0,1761746170,13885.084544229998,38.955536250003206,53030.59661352001 2025-10-29,13:56:12.000,302,11136752,112685,0,1761746171,13884.929609099992,38.89914321000106,53030.49879384001 2025-10-29,13:56:13.000,302,11136737,112485,0,1761746172,13884.774673970001,38.80045539000275,53030.477832480006 2025-10-29,13:56:14.000,302,11136780,112605,0,1761746173,13884.673629320001,38.729964090001886,53030.359051440006 2025-10-29,13:56:15.000,302,11136714,112445,0,1761746174,13884.579320979996,38.687669309998455,53030.33110296001 2025-10-29,13:56:16.000,302,11136769,112405,0,1761746175,13884.559112049996,38.61012887999823,53030.28219312001 2025-10-29,13:56:17.000,302,11136702,112565,0,1761746176,13884.46480370999,38.58193236000079,53030.21232192001 2025-10-29,13:56:18.000,302,11136744,112645,0,1761746177,13884.44459477999,38.48324454000249,53030.121489360004 2025-10-29,13:56:19.000,302,11136816,112565,0,1761746178,13884.518694189996,38.46209715000441,53030.100528 2025-10-29,13:56:20.000,302,11136758,112685,0,1761746179,13884.50522156999,38.39160585000354,53029.99572120001 2025-10-29,13:56:21.000,302,11136729,112445,0,1761746180,13884.518694189996,38.35636019999947,53029.91187576 2025-10-29,13:56:22.000,302,11136747,112645,0,1761746181,13884.586057289991,38.29291802999796,53029.92585000001 2025-10-29,13:56:23.000,302,11136736,112445,0,1761746182,13884.660156699996,38.29291802999796,53029.8210432 2025-10-29,13:56:24.000,302,11136773,112405,0,1761746183,13884.781410279997,38.271770639999886,53029.786107600004 2025-10-29,13:56:25.000,302,11136717,112765,0,1761746184,13884.909400169992,38.31406542000332,53029.73021064001 2025-10-29,13:56:26.000,302,11136781,112165,0,1761746185,13885.057598990003,38.37045845999819,53029.737197760005 2025-10-29,13:56:27.000,302,11136697,112445,0,1761746186,13885.165379949998,38.3986549800029,53029.66033944001 2025-10-29,13:56:28.000,302,11136755,112685,0,1761746187,13885.333787699994,38.46914628000377,53029.618416720004 2025-10-29,13:56:29.000,302,11136700,112805,0,1761746188,13885.455041279994,38.46914628000377,53029.56251976001 2025-10-29,13:56:30.000,302,11136811,112645,0,1761746189,13885.596503789995,38.46914628000377,53029.52758416 2025-10-29,13:56:31.000,302,11136725,112525,0,1761746190,13885.6706032,38.532588449998,53029.51360992001 2025-10-29,13:56:32.000,302,11136790,112485,0,1761746191,13885.72449367999,38.59603061999951,53029.4367516 2025-10-29,13:56:33.000,302,11136778,112285,0,1761746192,13885.805329399991,38.546686710003996,53029.46470008001 2025-10-29,13:56:34.000,302,11136700,112845,0,1761746193,13885.83227464,38.63832540000294,53029.38784176 2025-10-29,13:56:35.000,302,11136783,112485,0,1761746194,13885.839010949996,38.62422714000422,53029.401816000005 2025-10-29,13:56:36.000,302,11136772,112605,0,1761746195,13885.805329399991,38.67357104999974,53029.34591904001 2025-10-29,13:56:37.000,302,11136731,112445,0,1761746196,13885.737966299996,38.694718439997814,53029.33893192 2025-10-29,13:56:38.000,302,11136723,112565,0,1761746197,13885.616712719995,38.687669309998455,53029.29700920001 2025-10-29,13:56:39.000,302,11136762,112445,0,1761746198,13885.42135972999,38.6453745300023,53029.24809936 2025-10-29,13:56:40.000,302,11136777,112445,0,1761746199,13885.232743049994,38.546686710003996,53029.17822816001 2025-10-29,13:56:41.000,302,11136741,112685,0,1761746200,13884.976763270002,38.46209715000441,53029.15027968 2025-10-29,13:56:42.000,302,11136786,112565,0,1761746201,13884.767937659992,38.35636019999947,53029.17124104 2025-10-29,13:56:43.000,302,11136767,112405,0,1761746202,13884.498485259996,38.25767238000117,53029.10835696001 2025-10-29,13:56:44.000,302,11136745,112645,0,1761746203,13884.195351309994,38.151935430003505,53029.03848576001 2025-10-29,13:56:45.000,302,11136787,112645,0,1761746204,13883.993262009993,38.046198479998566,53029.02451152 2025-10-29,13:56:46.000,302,11136711,112685,0,1761746205,13883.777700090002,37.98980544000369,53028.93367896 2025-10-29,13:56:47.000,302,11136756,112485,0,1761746206,13883.622764959997,37.89816675000475,53028.89175624001 2025-10-29,13:56:48.000,302,11136715,112525,0,1761746207,13883.488038759991,37.813577189997886,53028.88476912 2025-10-29,13:56:49.000,302,11136787,112605,0,1761746208,13883.447620899991,37.79242979999981,53028.76598808 2025-10-29,13:56:50.000,302,11136787,112405,0,1761746209,13883.407203039991,37.79242979999981,53028.71707824 2025-10-29,13:56:51.000,302,11136757,112605,0,1761746210,13883.427411969991,37.79242979999981,53028.661181280004 2025-10-29,13:56:52.000,302,11136748,112525,0,1761746211,13883.467829829991,37.813577189997886,53028.633232800006 2025-10-29,13:56:53.000,302,11136809,112445,0,1761746212,13883.575610790002,37.80652805999853,53028.54240024 2025-10-29,13:56:54.000,302,11136757,112565,0,1761746213,13883.744018539997,37.79947892999917,53028.50047752 2025-10-29,13:56:55.000,302,11136698,112805,0,1761746214,13883.885481049998,37.862921100000676,53028.45855480001 2025-10-29,13:56:56.000,302,11136755,112525,0,1761746215,13884.013470939994,37.89816675000475,53028.40964496 2025-10-29,13:56:57.000,302,11136733,112405,0,1761746216,13884.16166975999,37.9404615300009,53028.36772224001 2025-10-29,13:56:58.000,302,11136694,112525,0,1761746217,13884.316604889995,37.99685457000305,53028.346760880006 2025-10-29,13:56:59.000,302,11136716,112565,0,1761746218,13884.47154002,38.03914934999921,53028.33977376001 2025-10-29,13:57:00.000,302,11136776,112485,0,1761746219,13884.63321146,38.109640650000074,53028.33977376001 2025-10-29,13:57:01.000,302,11136704,112645,0,1761746220,13884.882454929997,38.18013195000094,53028.346760880006 2025-10-29,13:57:02.000,302,11136739,112765,0,1761746221,13885.124962089998,38.271770639999886,53028.31881240001 2025-10-29,13:57:03.000,302,11136705,112485,0,1761746222,13885.48198651999,38.328163680002035,53028.40964496 2025-10-29,13:57:04.000,302,11136715,112485,0,1761746223,13885.946791909992,38.46209715000441,53028.4236192 2025-10-29,13:57:05.000,302,11136719,112365,0,1761746224,13886.283607409998,38.46209715000441,53028.43759344001 2025-10-29,13:57:06.000,302,11136785,112365,0,1761746225,13886.68104969999,38.532588449998,53028.52143888 2025-10-29,13:57:07.000,302,11136769,112525,0,1761746226,13887.065019369991,38.61012887999823,53028.54240024 2025-10-29,13:57:08.000,302,11136715,112645,0,1761746227,13887.388362249992,38.6453745300023,53028.59131008 2025-10-29,13:57:09.000,302,11136760,112405,0,1761746228,13887.691496199994,38.694718439997814,53028.72406536001 2025-10-29,13:57:10.000,302,11136763,112245,0,1761746229,13887.88684919,38.72291496000253,53028.71707824 2025-10-29,13:57:11.000,302,11136754,112085,0,1761746230,13888.08893849,38.75816060999932,53028.8079108 2025-10-29,13:57:12.000,302,11136693,112645,0,1761746231,13888.297764099996,38.737013220001245,53028.84284640001 2025-10-29,13:57:13.000,302,11136787,112725,0,1761746232,13888.385336129992,38.76520973999868,53028.91970472001 2025-10-29,13:57:14.000,302,11136738,112605,0,1761746233,13888.479644469997,38.76520973999868,53028.97560168 2025-10-29,13:57:15.000,302,11136745,112765,0,1761746234,13888.486380779992,38.88504495000234,53029.03149864 2025-10-29,13:57:16.000,302,11136705,112525,0,1761746235,13888.520062329997,38.906192340000416,53029.066434240005 2025-10-29,13:57:17.000,302,11136772,112645,0,1761746236,13888.479644469997,38.920290599999134,53029.12931832001 2025-10-29,13:57:18.000,302,11136711,112525,0,1761746237,13888.445962919992,38.955536250003206,53029.1223312 2025-10-29,13:57:19.000,302,11136723,112525,0,1761746238,13888.419017679997,38.9907819,53029.1922024 2025-10-29,13:57:20.000,302,11136721,112525,0,1761746239,13888.459435539997,39.01192928999808,53029.17124104 2025-10-29,13:57:21.000,302,11136731,112405,0,1761746240,13888.533534950002,39.03307668000343,53029.24111224 2025-10-29,13:57:22.000,302,11136761,112365,0,1761746241,13888.540271259997,39.07537145999959,53029.24809936 2025-10-29,13:57:23.000,302,11136745,112565,0,1761746242,13888.513326020002,39.12471537000238,53029.29002208 2025-10-29,13:57:24.000,302,11136726,112365,0,1761746243,13888.479644469997,39.11061711000366,53029.24111224 2025-10-29,13:57:25.000,302,11136769,112645,0,1761746244,13888.344918269991,39.1035679800043,53029.21316376 2025-10-29,13:57:26.000,302,11136736,112445,0,1761746245,13888.136092659995,39.07537145999959,53029.20617664001 2025-10-29,13:57:27.000,302,11136706,112805,0,1761746246,13887.85990394999,39.018978420004714,53029.22713800001 2025-10-29,13:57:28.000,302,11136719,112685,0,1761746247,13887.597187859988,38.8920940800017,53029.21316376 2025-10-29,13:57:29.000,302,11136748,112605,0,1761746248,13887.314262840002,38.84275016999891,53029.24111224 2025-10-29,13:57:30.000,302,11136800,112525,0,1761746249,13887.004392579991,38.76520973999868,53029.22713800001 2025-10-29,13:57:31.000,302,11136752,112605,0,1761746250,13886.68104969999,38.67357104999974,53029.185215280006 2025-10-29,13:57:32.000,302,11136799,112485,0,1761746251,13886.276871100003,38.60307974999887,53029.136305440006 2025-10-29,13:57:33.000,302,11136737,112805,0,1761746252,13885.973737150001,38.53963758000464,53029.17124104 2025-10-29,13:57:34.000,302,11136807,112805,0,1761746253,13885.50893176,38.47619541000313,53029.08040848 2025-10-29,13:57:35.000,302,11136699,112725,0,1761746254,13885.091280539993,38.447998889998416,53029.03149864 2025-10-29,13:57:36.000,302,11136742,112245,0,1761746255,13884.660156699996,38.37045845999819,53029.017524400006 2025-10-29,13:57:37.000,302,11136749,112725,0,1761746256,13884.215560239994,38.271770639999886,53028.95464032 2025-10-29,13:57:38.000,302,11136732,112525,0,1761746257,13883.811381639993,38.18013195000094,53028.91970472001 2025-10-29,13:57:39.000,302,11136766,112445,0,1761746258,13883.380257799996,38.08144413000264,53028.828872160004 2025-10-29,13:57:40.000,302,11136776,112525,0,1761746259,13882.92218871999,37.96160891999898,53028.731052480005 2025-10-29,13:57:41.000,302,11136725,112485,0,1761746260,13882.443910709997,37.919314140002825,53028.67515552001 2025-10-29,13:57:42.000,302,11136748,112325,0,1761746261,13881.92521483999,37.743085890004295,53028.64720704 2025-10-29,13:57:43.000,302,11136740,112565,0,1761746262,13881.440200519988,37.55980850999913,53028.55637448001 2025-10-29,13:57:44.000,302,11136796,112485,0,1761746263,13880.988867749991,37.3835802600006,53028.40964496 2025-10-29,13:57:45.000,302,11136734,112685,0,1761746264,13880.65205225,37.284892440002295,53028.444580560004 2025-10-29,13:57:46.000,302,11136717,112565,0,1761746265,13880.348918299998,37.115713320003124,53028.353748 2025-10-29,13:57:47.000,302,11136680,112405,0,1761746266,13880.167037929998,37.0381728900029,53028.2838768 2025-10-29,13:57:48.000,302,11136761,112645,0,1761746267,13880.025575419997,36.939485070004594,53028.179070000006 2025-10-29,13:57:49.000,302,11136742,112725,0,1761746268,13879.978421250002,36.94653420000395,53028.16509576 2025-10-29,13:57:50.000,302,11136751,112725,0,1761746269,13879.998630180002,36.883092030002445,53028.11618592 2025-10-29,13:57:51.000,302,11136739,112605,0,1761746270,13880.065993279997,36.868993770003726,53028.00439200001 2025-10-29,13:57:52.000,302,11136811,112565,0,1761746271,13880.193983169993,36.75620768999943,53028.011379120006 2025-10-29,13:57:53.000,302,11136709,112525,0,1761746272,13880.328709369998,36.650470740001765,53027.892598080005 2025-10-29,13:57:54.000,302,11136785,112325,0,1761746273,13880.530798669999,36.50948814000003,53027.91355944001 2025-10-29,13:57:55.000,302,11136768,112565,0,1761746274,13880.719415349995,36.36145640999894,53027.90657232 2025-10-29,13:57:56.000,302,11136758,112525,0,1761746275,13880.84740523999,36.26276859000063,53027.843688240006 2025-10-29,13:57:57.000,302,11136789,112405,0,1761746276,13881.002340369996,36.0865403400021,53027.80875264 2025-10-29,13:57:58.000,302,11136729,112525,0,1761746277,13881.083176089996,35.959655999999086,53027.83670112001 2025-10-29,13:57:59.000,302,11136797,112285,0,1761746278,13881.184220739997,35.86801731000014,53027.843688240006 2025-10-29,13:58:00.000,302,11136795,112565,0,1761746279,13881.251583839992,35.797526009999274,53027.87163672 2025-10-29,13:58:01.000,302,11136746,112525,0,1761746280,13881.413255279993,35.734083839997766,53027.87862384 2025-10-29,13:58:02.000,302,11136805,112485,0,1761746281,13881.675971369994,35.64949427999818,53027.93452080001 2025-10-29,13:58:03.000,302,11136755,112365,0,1761746282,13881.878060669995,35.57900298000459,53027.90657232 2025-10-29,13:58:04.000,302,11136789,112485,0,1761746283,13882.268766649991,35.49441341999773,53027.990417760004 2025-10-29,13:58:05.000,302,11136809,112725,0,1761746284,13882.753780969993,35.41687299000478,53028.03234048001 2025-10-29,13:58:06.000,302,11136800,112445,0,1761746285,13883.238795289995,35.388676470000064,53028.06727608 2025-10-29,13:58:07.000,302,11136775,112445,0,1761746286,13883.764227469997,35.388676470000064,53028.109198800004 2025-10-29,13:58:08.000,302,11136755,112245,0,1761746287,13884.377231679995,35.33933256000455,53028.158108640004 2025-10-29,13:58:09.000,302,11136823,112445,0,1761746288,13884.916136480002,35.27589039000304,53028.24894120001 2025-10-29,13:58:10.000,302,11136727,112445,0,1761746289,13885.44830497,35.22654648000025,53028.2838768 2025-10-29,13:58:11.000,302,11136769,112565,0,1761746290,13885.933319290001,35.212448220001534,53028.353748 2025-10-29,13:58:12.000,302,11136754,112565,0,1761746291,13886.445278849998,35.22654648000025,53028.43060632 2025-10-29,13:58:13.000,302,11136712,112565,0,1761746292,13886.835984829995,35.212448220001534,53028.52143888 2025-10-29,13:58:14.000,302,11136785,112525,0,1761746293,13887.233427120002,35.22654648000025,53028.57733584 2025-10-29,13:58:15.000,302,11136795,112565,0,1761746294,13887.536561069988,35.27589039000304,53028.64021992 2025-10-29,13:58:16.000,302,11136777,112445,0,1761746295,13887.85990394999,35.374578210001346,53028.71009112 2025-10-29,13:58:17.000,302,11136805,112645,0,1761746296,13888.223664689991,35.381627340000705,53028.82188504001 2025-10-29,13:58:18.000,302,11136694,112845,0,1761746297,13888.573952810002,35.423922120004136,53028.86380776 2025-10-29,13:58:19.000,302,11136780,112645,0,1761746298,13889.011812959994,35.430971250003495,53028.947653200004 2025-10-29,13:58:20.000,302,11136814,112485,0,1761746299,13889.422727869991,35.438020380002854,53029.03149864 2025-10-29,13:58:21.000,302,11136736,112565,0,1761746300,13889.793224920002,35.438020380002854,53029.10835696001 2025-10-29,13:58:22.000,302,11136779,112685,0,1761746301,13890.103095179998,35.35343082000327,53029.17124104 2025-10-29,13:58:23.000,302,11136755,112405,0,1761746302,13890.37928388999,35.36752908000199,53029.24809936 2025-10-29,13:58:24.000,302,11136723,112525,0,1761746303,13890.554427949995,35.35343082000327,53029.31797056 2025-10-29,13:58:25.000,302,11136764,112485,0,1761746304,13890.675681529996,35.374578210001346,53029.40880312 2025-10-29,13:58:26.000,302,11136743,112725,0,1761746305,13890.62179104999,35.45211864000157,53029.47867432 2025-10-29,13:58:27.000,302,11136784,112565,0,1761746306,13890.62179104999,35.52260994000244,53029.53457128 2025-10-29,13:58:28.000,302,11136728,112525,0,1761746307,13890.54095532999,35.557855589999235,53029.618416720004 2025-10-29,13:58:29.000,302,11136768,112645,0,1761746308,13890.50053746999,35.69178906000161,53029.62540384 2025-10-29,13:58:30.000,302,11136701,113045,0,1761746309,13890.493801159995,35.74818210000376,53029.67431368 2025-10-29,13:58:31.000,302,11136782,112285,0,1761746310,13890.493801159995,35.839820790002705,53029.69527504 2025-10-29,13:58:32.000,302,11136740,112485,0,1761746311,13890.473592229995,35.94555774000037,53029.77912048001 2025-10-29,13:58:33.000,302,11136772,112525,0,1761746312,13890.372547579995,36.03719642999931,53029.807068960006 2025-10-29,13:58:34.000,302,11136705,112485,0,1761746313,13890.311920789994,36.07949121000274,53029.807068960006 2025-10-29,13:58:35.000,302,11136761,112485,0,1761746314,13890.170458279994,36.11473685999954,53029.87694016001 2025-10-29,13:58:36.000,302,11136819,112565,0,1761746315,13889.941423739998,36.10768773000018,53029.835017440004 2025-10-29,13:58:37.000,302,11136797,112405,0,1761746316,13889.752807060002,36.07949121000274,53029.835017440004 2025-10-29,13:58:38.000,302,11136792,112645,0,1761746317,13889.510299900001,36.07949121000274,53029.82803032001 2025-10-29,13:58:39.000,302,11136716,112485,0,1761746318,13889.20042963999,36.05129468999803,53029.80008184001 2025-10-29,13:58:40.000,302,11136763,112445,0,1761746319,13888.930977239994,36.065392950004025,53029.786107600004 2025-10-29,13:58:41.000,302,11136773,112845,0,1761746320,13888.587425429992,36.0865403400021,53029.835017440004 2025-10-29,13:58:42.000,302,11136770,112205,0,1761746321,13888.176510519996,36.14998251000361,53029.75815912001 2025-10-29,13:58:43.000,302,11136750,112805,0,1761746322,13887.752122989994,36.17112990000169,53029.737197760005 2025-10-29,13:58:44.000,302,11136741,112525,0,1761746323,13887.361417009997,36.17112990000169,53029.66033944001 2025-10-29,13:58:45.000,302,11136717,112445,0,1761746324,13886.896611619995,36.17112990000169,53029.618416720004 2025-10-29,13:58:46.000,302,11136735,112445,0,1761746325,13886.465487779999,36.12883511999826,53029.59745536 2025-10-29,13:58:47.000,302,11136792,112525,0,1761746326,13886.041100249997,36.10768773000018,53029.51360992001 2025-10-29,13:58:48.000,302,11136751,112445,0,1761746327,13885.63018534,36.05129468999803,53029.42277736001 2025-10-29,13:58:49.000,302,11136731,112685,0,1761746328,13885.252951979994,36.04424555999867,53029.3668804 2025-10-29,13:58:50.000,302,11136772,112445,0,1761746329,13884.862245999997,35.966705129998445,53029.34591904001 2025-10-29,13:58:51.000,302,11136819,112645,0,1761746330,13884.565848359991,35.91031209000357,53029.20617664001 2025-10-29,13:58:52.000,302,11136797,112565,0,1761746331,13884.235769169994,35.92441035000229,53029.17124104 2025-10-29,13:58:53.000,302,11136729,112525,0,1761746332,13883.925898909998,35.825722530003986,53029.04547288 2025-10-29,13:58:54.000,302,11136771,112485,0,1761746333,13883.575610790002,35.81867340000463,53028.968614560006 2025-10-29,13:58:55.000,302,11136736,112685,0,1761746334,13883.319631009996,35.76932949000184,53028.83585928 2025-10-29,13:58:56.000,302,11136755,112645,0,1761746335,13883.02323336999,35.734083839997766,53028.75900096 2025-10-29,13:58:57.000,302,11136744,112685,0,1761746336,13882.672945249993,35.67769080000289,53028.6681684 2025-10-29,13:58:58.000,302,11136761,112445,0,1761746337,13882.383283919997,35.607199500002025,53028.62624568001 2025-10-29,13:58:59.000,302,11136732,112765,0,1761746338,13882.11383152,35.52260994000244,53028.528426 2025-10-29,13:59:00.000,302,11136769,112685,0,1761746339,13881.817433879994,35.438020380002854,53028.43060632 2025-10-29,13:59:01.000,302,11136717,112685,0,1761746340,13881.574926719994,35.40277472999878,53028.325799520004 2025-10-29,13:59:02.000,302,11136775,112805,0,1761746341,13881.312210629992,35.332283429997915,53028.22099272001 2025-10-29,13:59:03.000,302,11136770,112645,0,1761746342,13881.190957049992,35.27589039000304,53028.15112152001 2025-10-29,13:59:04.000,302,11136700,112645,0,1761746343,13881.056230850001,35.22654648000025,53028.0393276 2025-10-29,13:59:05.000,302,11136792,112685,0,1761746344,13881.042758229996,35.17720257000474,53027.94849504 2025-10-29,13:59:06.000,302,11136731,112885,0,1761746345,13881.083176089996,35.1701534399981,53027.80875264 2025-10-29,13:59:07.000,302,11136786,112365,0,1761746346,13881.164011809997,35.198349960002815,53027.71093296 2025-10-29,13:59:08.000,302,11136734,112445,0,1761746347,13881.419991590003,35.22654648000025,53027.71792008001 2025-10-29,13:59:09.000,302,11136828,112445,0,1761746348,13881.68270767999,35.24064473999897,53027.627087520006 2025-10-29,13:59:10.000,302,11136738,112205,0,1761746349,13881.99257794,35.25474299999769,53027.50131936001 2025-10-29,13:59:11.000,302,11136813,112365,0,1761746350,13882.268766649991,35.28998865000176,53027.48035800001 2025-10-29,13:59:12.000,302,11136798,112605,0,1761746351,13882.612318459993,35.3181851699992,53027.4454224 2025-10-29,13:59:13.000,302,11136793,112605,0,1761746352,13882.94239764999,35.36752908000199,53027.36157696001 2025-10-29,13:59:14.000,302,11136762,112205,0,1761746353,13883.259004219995,35.332283429997915,53027.34760272 2025-10-29,13:59:15.000,302,11136794,112725,0,1761746354,13883.494775070001,35.36752908000199,53027.30568 2025-10-29,13:59:16.000,302,11136774,112445,0,1761746355,13883.663182819997,35.332283429997915,53027.2358088 2025-10-29,13:59:17.000,302,11136755,112485,0,1761746356,13883.730545919992,35.24064473999897,53027.270744400004 2025-10-29,13:59:18.000,302,11136714,112845,0,1761746357,13883.824854259998,35.17720257000474,53027.2358088 2025-10-29,13:59:19.000,302,11136788,112485,0,1761746358,13883.791172709993,35.13490779000131,53027.21484744001 2025-10-29,13:59:20.000,302,11136721,112525,0,1761746359,13883.784436399998,35.00802344999829,53027.20786032 2025-10-29,13:59:21.000,302,11136775,112805,0,1761746360,13883.703600679997,34.86704085000383,53027.19388608001 2025-10-29,13:59:22.000,302,11136722,112525,0,1761746361,13883.703600679997,34.7260582500021,53027.11004064 2025-10-29,13:59:23.000,302,11136764,112405,0,1761746362,13883.602556029997,34.620321300004434,53027.0611308 2025-10-29,13:59:24.000,302,11136698,112605,0,1761746363,13883.642973889997,34.521633479998854,53027.04715656001 2025-10-29,13:59:25.000,302,11136802,112645,0,1761746364,13883.582347099997,34.43704391999927,53027.02619520001 2025-10-29,13:59:26.000,302,11136726,112645,0,1761746365,13883.602556029997,34.30311045000417,53027.054143680005 2025-10-29,13:59:27.000,302,11136732,112605,0,1761746366,13883.636237580002,34.18327524000051,53026.90042704 2025-10-29,13:59:28.000,302,11136729,112805,0,1761746367,13883.690128059992,34.098685680000926,53026.90042704 2025-10-29,13:59:29.000,302,11136718,112565,0,1761746368,13883.723809609997,34.01409612000134,53026.87946568001 2025-10-29,13:59:30.000,302,11136775,112565,0,1761746369,13883.710336989992,33.84491700000217,53026.84453008 2025-10-29,13:59:31.000,302,11136710,112485,0,1761746370,13883.750754849993,33.72508178999851,53026.816581600004 2025-10-29,13:59:32.000,302,11136777,112485,0,1761746371,13883.784436399998,33.66868875000364,53026.73972328001 2025-10-29,13:59:33.000,302,11136740,112485,0,1761746372,13883.804645329998,33.577050060004694,53026.70478768 2025-10-29,13:59:34.000,302,11136767,112445,0,1761746373,13883.818117950002,33.54885353999998,53026.68382632 2025-10-29,13:59:35.000,302,11136771,112645,0,1761746374,13883.811381639993,33.577050060004694,53026.62792936 2025-10-29,13:59:36.000,302,11136711,112405,0,1761746375,13883.797909020002,33.520657020002545,53026.57901952 2025-10-29,13:59:37.000,302,11136720,112325,0,1761746376,13883.730545919992,33.49950963000447,53026.58600664 2025-10-29,13:59:38.000,302,11136715,112565,0,1761746377,13883.595819720002,33.485411369998474,53026.5370968 2025-10-29,13:59:39.000,302,11136768,112565,0,1761746378,13883.521720309996,33.471313109999755,53026.50914832 2025-10-29,13:59:40.000,302,11136726,112405,0,1761746379,13883.37352149,33.40787093999825,53026.49517408001 2025-10-29,13:59:41.000,302,11136795,112525,0,1761746380,13883.279213149995,33.41492007000488,53026.49517408001 2025-10-29,13:59:42.000,302,11136796,112645,0,1761746381,13883.16469587999,33.35852703000273,53026.48818696 2025-10-29,13:59:43.000,302,11136792,112525,0,1761746382,13883.097332779995,33.35852703000273,53026.42530288001 2025-10-29,13:59:44.000,302,11136751,112605,0,1761746383,13883.117541709995,33.41492007000488,53026.453251360006 2025-10-29,13:59:45.000,302,11136792,112605,0,1761746384,13883.238795289995,33.464263980000396,53026.42530288001 2025-10-29,13:59:46.000,302,11136746,112525,0,1761746385,13883.366785179991,33.513607890003186,53026.41132864 2025-10-29,13:59:47.000,302,11136778,112205,0,1761746386,13883.562138169997,33.59114832000341,53026.39036728 2025-10-29,13:59:48.000,302,11136733,112805,0,1761746387,13883.730545919992,33.675737880003,53026.41132864 2025-10-29,13:59:49.000,302,11136779,112525,0,1761746388,13883.986525699998,33.760327440002584,53026.42530288001 2025-10-29,13:59:50.000,302,11136744,112645,0,1761746389,13884.16166975999,33.85196613000153,53026.432290000004 2025-10-29,13:59:51.000,302,11136789,112725,0,1761746390,13884.38396798999,33.89426090999768,53026.46023848 2025-10-29,13:59:52.000,302,11136792,112445,0,1761746391,13884.619738839996,33.95770307999919,53026.42530288001 2025-10-29,13:59:53.000,302,11136789,112725,0,1761746392,13884.835300760002,34.01409612000134,53026.57203240001 2025-10-29,13:59:54.000,302,11136721,112485,0,1761746393,13884.956554340002,34.049341769998136,53026.57901952 2025-10-29,13:59:55.000,302,11136786,112485,0,1761746394,13885.057598990003,34.09163655000157,53026.59299376001 2025-10-29,13:59:56.000,302,11136744,112805,0,1761746395,13885.145171019998,34.098685680000926,53026.65587784 2025-10-29,13:59:57.000,302,11136763,112685,0,1761746396,13885.252951979994,34.12688219999836,53026.73972328001 2025-10-29,13:59:58.000,302,11136737,112645,0,1761746397,13885.313578769994,34.13393132999772,53026.76068464001 2025-10-29,13:59:59.000,302,11136755,112445,0,1761746398,13885.36073293999,34.169176980001794,53026.84453008 2025-10-29,14:00:00.000,302,11136698,112645,0,1761746399,13885.36073293999,34.14098046000436,53026.90042704 2025-10-29,14:00:01.000,302,11136785,112845,0,1761746400,13885.394414489994,34.169176980001794,53026.984272480004 2025-10-29,14:00:02.000,302,11136744,112485,0,1761746401,13885.394414489994,34.162127850002435,53027.054143680005 2025-10-29,14:00:03.000,302,11136711,112285,0,1761746402,13885.42135972999,34.162127850002435,53027.103053520004 2025-10-29,14:00:04.000,302,11136720,112445,0,1761746403,13885.434832349994,34.25376654000138,53027.124014880006 2025-10-29,14:00:05.000,302,11136737,112765,0,1761746404,13885.48872283,34.30311045000417,53027.20786032 2025-10-29,14:00:06.000,302,11136837,112405,0,1761746405,13885.475250209995,34.40884740000183,53027.27773152 2025-10-29,14:00:07.000,302,11136801,112605,0,1761746406,13885.54934962,34.50048609000078,53027.25677016 2025-10-29,14:00:08.000,302,11136790,112485,0,1761746407,13885.60324009999,34.563928260002285,53027.31266712001 2025-10-29,14:00:09.000,302,11136760,112485,0,1761746408,13885.52240437999,34.63441956000315,53027.340615600006 2025-10-29,14:00:10.000,302,11136795,112645,0,1761746409,13885.455041279994,34.690812599998026,53027.36157696001 2025-10-29,14:00:11.000,302,11136712,112365,0,1761746410,13885.38094186999,34.71195999000338,53027.4454224 2025-10-29,14:00:12.000,302,11136769,112725,0,1761746411,13885.192325189993,34.754254769999534,53027.48035800001 2025-10-29,14:00:13.000,302,11136729,112805,0,1761746412,13884.996972200002,34.803598680002324,53027.54324208 2025-10-29,14:00:14.000,302,11136788,112485,0,1761746413,13884.855509690002,34.84589345999848,53027.52228072 2025-10-29,14:00:15.000,302,11136699,112525,0,1761746414,13884.54563942999,34.88818824000191,53027.59215192 2025-10-29,14:00:16.000,302,11136826,112445,0,1761746415,13884.30986858,34.923433889998705,53027.61311328 2025-10-29,14:00:17.000,302,11136725,112445,0,1761746416,13884.013470939994,34.98687606000021,53027.56420344 2025-10-29,14:00:18.000,302,11136731,112445,0,1761746417,13883.811381639993,35.00802344999829,53027.63407464 2025-10-29,14:00:19.000,302,11136735,112405,0,1761746418,13883.589083409992,35.08556387999852,53027.62010040001 2025-10-29,14:00:20.000,302,11136755,112805,0,1761746419,13883.454357210001,35.12785866000195,53027.69695872001 2025-10-29,14:00:21.000,302,11136736,112645,0,1761746420,13883.34657624999,35.212448220001534,53027.675997360006 2025-10-29,14:00:22.000,302,11136752,112565,0,1761746421,13883.319631009996,35.261792130004324,53027.675997360006 2025-10-29,14:00:23.000,302,11136719,112685,0,1761746422,13883.279213149995,35.381627340000705,53027.75285568 2025-10-29,14:00:24.000,302,11136780,112605,0,1761746423,13883.279213149995,35.41687299000478,53027.7598428 2025-10-29,14:00:25.000,302,11136725,112805,0,1761746424,13883.27247684,35.46621690000029,53027.76682992001 2025-10-29,14:00:26.000,302,11136752,112485,0,1761746425,13883.27247684,35.57195384999795,53027.80176552 2025-10-29,14:00:27.000,302,11136728,112805,0,1761746426,13883.34657624999,35.64244514999882,53027.80875264 2025-10-29,14:00:28.000,302,11136754,112685,0,1761746427,13883.29268577,35.67064167000353,53027.773817040004 2025-10-29,14:00:29.000,302,11136745,112485,0,1761746428,13883.33310363,35.734083839997766,53027.85766248 2025-10-29,14:00:30.000,302,11136714,112365,0,1761746429,13883.28594945999,35.776378620001196,53027.87163672 2025-10-29,14:00:31.000,302,11136796,112565,0,1761746430,13883.259004219995,35.832771660003345,53027.95548216001 2025-10-29,14:00:32.000,302,11136718,112605,0,1761746431,13883.16469587999,35.93145948000165,53027.962469280006 2025-10-29,14:00:33.000,302,11136777,112525,0,1761746432,13883.09059647,35.959655999999086,53027.98343064001 2025-10-29,14:00:34.000,302,11136785,112605,0,1761746433,13883.056914919995,35.99490165000316,53028.08125032001 2025-10-29,14:00:35.000,302,11136740,112845,0,1761746434,13883.036705989995,36.058343820004666,53028.0742632 2025-10-29,14:00:36.000,302,11136757,112645,0,1761746435,13882.96934289,36.10768773000018,53028.11618592 2025-10-29,14:00:37.000,302,11136742,112325,0,1761746436,13882.935661339994,36.14293338000425,53028.17208288001 2025-10-29,14:00:38.000,302,11136732,112485,0,1761746437,13882.908716099999,36.248670330001914,53028.24195408 2025-10-29,14:00:39.000,302,11136732,112605,0,1761746438,13882.888507169999,36.3332598900015,53028.29086392001 2025-10-29,14:00:40.000,302,11136796,112605,0,1761746439,13882.848089309999,36.38965293000365,53028.325799520004 2025-10-29,14:00:41.000,302,11136721,112525,0,1761746440,13882.854825619994,36.467193360003876,53028.37470936 2025-10-29,14:00:42.000,302,11136787,112445,0,1761746441,13882.861561929989,36.53768466000474,53028.47951616 2025-10-29,14:00:43.000,302,11136717,112805,0,1761746442,13882.888507169999,36.608175959998334,53028.528426 2025-10-29,14:00:44.000,302,11136810,112685,0,1761746443,13882.908716099999,36.67161812999984,53028.5982972 2025-10-29,14:00:45.000,302,11136738,112525,0,1761746444,13882.98955182,36.699814650004555,53028.633232800006 2025-10-29,14:00:46.000,302,11136797,112725,0,1761746445,13883.036705989995,36.73506030000135,53028.65419416001 2025-10-29,14:00:47.000,302,11136724,112565,0,1761746446,13883.198377429995,36.706863780003914,53028.72406536001 2025-10-29,14:00:48.000,302,11136808,112565,0,1761746447,13883.30615838999,36.74210943000071,53028.75900096 2025-10-29,14:00:49.000,302,11136731,112445,0,1761746448,13883.582347099997,36.770305949998146,53028.877782 2025-10-29,14:00:50.000,302,11136800,112445,0,1761746449,13883.777700090002,36.78440421000414,53028.92669184 2025-10-29,14:00:51.000,302,11136730,112805,0,1761746450,13884.013470939994,36.79850247000286,53029.03848576001 2025-10-29,14:00:52.000,302,11136764,112485,0,1761746451,13884.235769169994,36.826698990000295,53029.09438272 2025-10-29,14:00:53.000,302,11136723,112565,0,1761746452,13884.44459477999,36.84784637999837,53029.164253920004 2025-10-29,14:00:54.000,302,11136796,112685,0,1761746453,13884.619738839996,36.86194464000437,53029.29002208 2025-10-29,14:00:55.000,302,11136736,112765,0,1761746454,13884.801619209997,36.840797249999014,53029.39482888001 2025-10-29,14:00:56.000,302,11136714,112525,0,1761746455,13884.929609099992,36.85489550999773,53029.44373872001 2025-10-29,14:00:57.000,302,11136689,112605,0,1761746456,13885.037390060003,36.81260073000158,53029.5066228 2025-10-29,14:00:58.000,302,11136779,112365,0,1761746457,13885.124962089998,36.7914533400035,53029.62540384 2025-10-29,14:00:59.000,302,11136720,112685,0,1761746458,13885.199061499989,36.74210943000071,53029.76514624 2025-10-29,14:01:00.000,302,11136807,112285,0,1761746459,13885.252951979994,36.71391291000327,53029.79309472 2025-10-29,14:01:01.000,302,11136695,112525,0,1761746460,13885.38094186999,36.706863780003914,53029.88392728 2025-10-29,14:01:02.000,302,11136776,112485,0,1761746461,13885.414623419994,36.71391291000327,53029.91187576 2025-10-29,14:01:03.000,302,11136710,112685,0,1761746462,13885.535876999995,36.74915856000007,53030.08655376 2025-10-29,14:01:04.000,302,11136758,112605,0,1761746463,13885.677339509995,36.74210943000071,53030.15642496 2025-10-29,14:01:05.000,302,11136786,112845,0,1761746464,13885.76491153999,36.770305949998146,53030.21930904 2025-10-29,14:01:06.000,302,11136766,112365,0,1761746465,13885.899637739996,36.7914533400035,53030.32411584 2025-10-29,14:01:07.000,302,11136686,112805,0,1761746466,13885.967000839992,36.75620768999943,53030.407961280005 2025-10-29,14:01:08.000,302,11136725,112165,0,1761746467,13886.034363940002,36.7914533400035,53030.5896264 2025-10-29,14:01:09.000,302,11136799,112405,0,1761746468,13886.074781800002,36.770305949998146,53030.59661352001 2025-10-29,14:01:10.000,302,11136722,112445,0,1761746469,13886.068045489992,36.699814650004555,53030.6594976 2025-10-29,14:01:11.000,302,11136782,112525,0,1761746470,13886.074781800002,36.699814650004555,53030.70840744 2025-10-29,14:01:12.000,302,11136680,112405,0,1761746471,13886.041100249997,36.6786672599992,53030.77129152 2025-10-29,14:01:13.000,302,11136776,112445,0,1761746472,13886.000682389997,36.68571638999856,53030.82718848 2025-10-29,14:01:14.000,302,11136773,112485,0,1761746473,13886.034363940002,36.69276551999792,53030.88308544001 2025-10-29,14:01:15.000,302,11136823,112445,0,1761746474,13885.973737150001,36.71391291000327,53030.99487936 2025-10-29,14:01:16.000,302,11136722,112525,0,1761746475,13885.919846669996,36.74915856000007,53030.98789224 2025-10-29,14:01:17.000,302,11136683,112845,0,1761746476,13885.825538329991,36.78440421000414,53031.09968616001 2025-10-29,14:01:18.000,302,11136759,112765,0,1761746477,13885.72449367999,36.78440421000414,53031.14859600001 2025-10-29,14:01:19.000,302,11136795,112605,0,1761746478,13885.58976748,36.80555160000222,53031.1835316 2025-10-29,14:01:20.000,302,11136732,112445,0,1761746479,13885.4685139,36.80555160000222,53031.23942856001 2025-10-29,14:01:21.000,302,11136789,112485,0,1761746480,13885.313578769994,36.78440421000414,53031.323274 2025-10-29,14:01:22.000,302,11136786,112525,0,1761746481,13885.212534119994,36.81260073000158,53031.30231264 2025-10-29,14:01:23.000,302,11136830,112445,0,1761746482,13885.098016849988,36.840797249999014,53031.35820960001 2025-10-29,14:01:24.000,302,11136732,112285,0,1761746483,13885.064335299998,36.890141160001804,53031.35820960001 2025-10-29,14:01:25.000,302,11136733,112565,0,1761746484,13885.030653749993,36.868993770003726,53031.463016400005 2025-10-29,14:01:26.000,302,11136765,112565,0,1761746485,13885.003708509998,36.86194464000437,53031.463016400005 2025-10-29,14:01:27.000,302,11136753,112565,0,1761746486,13885.010444819993,36.89719029000116,53031.50493912001 2025-10-29,14:01:28.000,302,11136727,112605,0,1761746487,13884.976763270002,36.939485070004594,53031.532887600006 2025-10-29,14:01:29.000,302,11136779,112125,0,1761746488,13884.983499579997,36.94653420000395,53031.56083608 2025-10-29,14:01:30.000,302,11136713,112525,0,1761746489,13884.976763270002,36.94653420000395,53031.60275880001 2025-10-29,14:01:31.000,302,11136770,112485,0,1761746490,13885.030653749993,36.93243593999796,53031.62372016001 2025-10-29,14:01:32.000,302,11136723,112565,0,1761746491,13885.010444819993,36.96768159000203,53031.68660424 2025-10-29,14:01:33.000,302,11136784,112845,0,1761746492,13885.023917439998,37.01702550000482,53031.700578480006 2025-10-29,14:01:34.000,302,11136789,112605,0,1761746493,13884.956554340002,37.052271150001616,53031.75647544 2025-10-29,14:01:35.000,302,11136751,112765,0,1761746494,13884.990235889993,37.108664190003765,53031.80538528 2025-10-29,14:01:36.000,302,11136842,112645,0,1761746495,13884.922872789997,37.115713320003124,53031.83333376 2025-10-29,14:01:37.000,302,11136797,112445,0,1761746496,13884.882454929997,37.14390984000056,53031.87525648 2025-10-29,14:01:38.000,302,11136740,112725,0,1761746497,13884.754465040001,37.1368607100012,53031.90320496 2025-10-29,14:01:39.000,302,11136726,112885,0,1761746498,13884.666893009991,37.108664190003765,53031.9521148 2025-10-29,14:01:40.000,302,11136771,112765,0,1761746499,13884.52543049999,37.12981158000184,53031.93115344 2025-10-29,14:01:41.000,302,11136793,112645,0,1761746500,13884.458067399995,37.08046766999905,53031.94512768 2025-10-29,14:01:42.000,302,11136726,112365,0,1761746501,13884.38396798999,37.066369410000334,53032.021986 2025-10-29,14:01:43.000,302,11136731,112805,0,1761746502,13884.296395959995,37.09456592999777,53032.00801176001 2025-10-29,14:01:44.000,302,11136797,112725,0,1761746503,13884.22229654999,37.101615060004406,53032.00102464 2025-10-29,14:01:45.000,302,11136707,112525,0,1761746504,13884.215560239994,37.115713320003124,53032.035960240006 2025-10-29,14:01:46.000,302,11136690,112445,0,1761746505,13884.22229654999,37.14390984000056,53032.05692160001 2025-10-29,14:01:47.000,302,11136752,112485,0,1761746506,13884.175142379994,37.16505722999864,53032.02897312001 2025-10-29,14:01:48.000,302,11136788,112645,0,1761746507,13884.16166975999,37.242597659998864,53032.12679280001 2025-10-29,14:01:49.000,302,11136753,112685,0,1761746508,13884.127988209999,37.284892440002295,53032.11281856 2025-10-29,14:01:50.000,302,11136754,112365,0,1761746509,13884.101042969989,37.341285480004444,53032.15474128001 2025-10-29,14:01:51.000,302,11136763,112765,0,1761746510,13884.067361419999,37.36948200000188,53032.10583144001 2025-10-29,14:01:52.000,302,11136787,112405,0,1761746511,13884.013470939994,37.43292417000339,53032.14076704 2025-10-29,14:01:53.000,302,11136745,112965,0,1761746512,13883.999998319989,37.4822680799989,53032.11281856 2025-10-29,14:01:54.000,302,11136787,112605,0,1761746513,13883.919162599988,37.55980850999913,53032.07788296001 2025-10-29,14:01:55.000,302,11136732,112565,0,1761746514,13883.939371529988,37.61620155000128,53032.084870080005 2025-10-29,14:01:56.000,302,11136736,112565,0,1761746515,13883.905689979998,37.651447199998074,53032.06390872 2025-10-29,14:01:57.000,302,11136726,112445,0,1761746516,13883.845063189998,37.7289876299983,53032.07788296001 2025-10-29,14:01:58.000,302,11136724,112485,0,1761746517,13883.838326880003,37.78538067000045,53032.06390872 2025-10-29,14:01:59.000,302,11136744,112525,0,1761746518,13883.777700090002,37.813577189997886,53032.05692160001 2025-10-29,14:02:00.000,302,11136720,112445,0,1761746519,13883.804645329998,37.89111761999811,53032.084870080005 2025-10-29,14:02:01.000,302,11136760,112485,0,1761746520,13883.777700090002,37.933412400001544,53032.09884432 2025-10-29,14:02:02.000,302,11136734,112605,0,1761746521,13883.757491160002,38.03914934999921,53032.06390872 2025-10-29,14:02:03.000,302,11136754,112805,0,1761746522,13883.777700090002,38.12373890999879,53032.133779920005 2025-10-29,14:02:04.000,302,11136801,112485,0,1761746523,13883.818117950002,38.17308282000158,53032.0918572 2025-10-29,14:02:05.000,302,11136763,112765,0,1761746524,13883.811381639993,38.278819769999245,53032.12679280001 2025-10-29,14:02:06.000,302,11136790,112485,0,1761746525,13883.892217359993,38.40570411000226,53032.14775416001 2025-10-29,14:02:07.000,302,11136703,112365,0,1761746526,13883.946107839998,38.532588449998,53032.14775416001 2025-10-29,14:02:08.000,302,11136770,112205,0,1761746527,13883.966316769998,38.560784970002715,53032.14775416001 2025-10-29,14:02:09.000,302,11136746,112565,0,1761746528,13884.006734629998,38.617178010004864,53032.133779920005 2025-10-29,14:02:10.000,302,11136730,112565,0,1761746529,13883.952844149993,38.66652192000038,53032.21063824 2025-10-29,14:02:11.000,302,11136819,112605,0,1761746530,13883.905689979998,38.66652192000038,53032.16871552 2025-10-29,14:02:12.000,302,11136773,112685,0,1761746531,13883.777700090002,38.680620179999096,53032.25954808 2025-10-29,14:02:13.000,302,11136729,112485,0,1761746532,13883.622764959997,38.70176757000445,53032.22461248001 2025-10-29,14:02:14.000,302,11136812,112805,0,1761746533,13883.447620899991,38.75111147999996,53032.2315996 2025-10-29,14:02:15.000,302,11136780,112445,0,1761746534,13883.24553159999,38.80045539000275,53032.22461248001 2025-10-29,14:02:16.000,302,11136784,112685,0,1761746535,13883.056914919995,38.86389756000426,53032.23858672 2025-10-29,14:02:17.000,302,11136703,112605,0,1761746536,13882.908716099999,38.89914321000106,53032.16871552 2025-10-29,14:02:18.000,302,11136756,112605,0,1761746537,13882.767253589998,38.969634510001924,53032.252560960005 2025-10-29,14:02:19.000,302,11136800,112525,0,1761746538,13882.659472629988,39.01192928999808,53032.203651120006 2025-10-29,14:02:20.000,302,11136739,112725,0,1761746539,13882.571900599993,39.07537145999959,53032.252560960005 2025-10-29,14:02:21.000,302,11136807,112445,0,1761746540,13882.511273809992,39.06832233000023,53032.24557384001 2025-10-29,14:02:22.000,302,11136740,112165,0,1761746541,13882.470855949992,39.13176450000174,53032.22461248001 2025-10-29,14:02:23.000,302,11136813,112525,0,1761746542,13882.504537499997,39.20930493000196,53032.22461248001 2025-10-29,14:02:24.000,302,11136755,112565,0,1761746543,13882.464119639997,39.23045232000004,53032.19666400001 2025-10-29,14:02:25.000,302,11136777,112125,0,1761746544,13882.403492849997,39.30094362000091,53032.21762536 2025-10-29,14:02:26.000,302,11136703,112405,0,1761746545,13882.464119639997,39.34323840000434,53032.24557384001 2025-10-29,14:02:27.000,302,11136710,112605,0,1761746546,13882.430438089992,39.44192622000264,53032.16871552 2025-10-29,14:02:28.000,302,11136732,112405,0,1761746547,13882.390020229992,39.51946665000287,53032.21063824 2025-10-29,14:02:29.000,302,11136787,112725,0,1761746548,13882.363074989997,39.61815447000117,53032.252560960005 2025-10-29,14:02:30.000,302,11136734,112645,0,1761746549,13882.342866059997,39.71684228999948,53032.2315996 2025-10-29,14:02:31.000,302,11136776,112525,0,1761746550,13882.336129750001,39.787333590000344,53032.301470800005 2025-10-29,14:02:32.000,302,11136778,112525,0,1761746551,13882.302448199996,39.836677500003134,53032.30845792 2025-10-29,14:02:33.000,302,11136775,112525,0,1761746552,13882.262030339996,39.87192314999993,53032.30845792 2025-10-29,14:02:34.000,302,11136731,112685,0,1761746553,13882.187930929991,39.91421793000336,53032.301470800005 2025-10-29,14:02:35.000,302,11136752,112685,0,1761746554,13882.080149969996,39.907168800004,53032.32243216001 2025-10-29,14:02:36.000,302,11136722,112645,0,1761746555,13882.0329958,39.87192314999993,53032.32243216001 2025-10-29,14:02:37.000,302,11136771,112525,0,1761746556,13882.019523179995,39.87897227999929,53032.32941928 2025-10-29,14:02:38.000,302,11136711,112565,0,1761746557,13882.0329958,39.85077576000185,53032.371342000006 2025-10-29,14:02:39.000,302,11136793,112485,0,1761746558,13882.01278687,39.829628370003775,53032.39230336001 2025-10-29,14:02:40.000,302,11136793,112485,0,1761746559,13882.02625948999,39.829628370003775,53032.420251840005 2025-10-29,14:02:41.000,302,11136709,112965,0,1761746560,13882.059941039995,39.829628370003775,53032.44121320001 2025-10-29,14:02:42.000,302,11136774,112605,0,1761746561,13882.04646841999,39.84372663000249,53032.45518744 2025-10-29,14:02:43.000,302,11136701,112605,0,1761746562,13882.100358899996,39.89307053999801,53032.469161680005 2025-10-29,14:02:44.000,302,11136779,112445,0,1761746563,13882.120567829996,39.907168800004,53032.469161680005 2025-10-29,14:02:45.000,302,11136745,112525,0,1761746564,13882.187930929991,39.92831619000208,53032.51108440001 2025-10-29,14:02:46.000,302,11136803,112565,0,1761746565,13882.248557719991,40.01995488000102,53032.55300712 2025-10-29,14:02:47.000,302,11136697,112405,0,1761746566,13882.336129750001,40.062249660004454,53032.56698136 2025-10-29,14:02:48.000,302,11136788,112605,0,1761746567,13882.443910709997,40.125691829998686,53032.59492984 2025-10-29,14:02:49.000,302,11136712,112245,0,1761746568,13882.619054770003,40.189134000000195,53032.67877528001 2025-10-29,14:02:50.000,302,11136762,112445,0,1761746569,13882.773989899993,40.25962530000106,53032.67877528001 2025-10-29,14:02:51.000,302,11136722,112445,0,1761746570,13882.955870269994,40.33011660000193,53032.755633600005 2025-10-29,14:02:52.000,302,11136739,112405,0,1761746571,13883.19164112,40.38650964000408,53032.804543440005 2025-10-29,14:02:53.000,302,11136711,112565,0,1761746572,13883.467829829991,40.45700093999767,53032.874414640006 2025-10-29,14:02:54.000,302,11136778,112525,0,1761746573,13883.777700090002,40.54159050000453,53032.91633736001 2025-10-29,14:02:55.000,302,11136730,112325,0,1761746574,13884.094306659994,40.62618006000412,53032.95826008 2025-10-29,14:02:56.000,302,11136818,112965,0,1761746575,13884.45133109,40.7460152700005,53033.03511840001 2025-10-29,14:02:57.000,302,11136719,112485,0,1761746576,13884.835300760002,40.89404700000159,53033.1049896 2025-10-29,14:02:58.000,302,11136780,112605,0,1761746577,13885.138434709988,41.06322612000076,53033.22377064 2025-10-29,14:02:59.000,302,11136733,112565,0,1761746578,13885.48198651999,41.19715959000314,53033.3146032 2025-10-29,14:03:00.000,302,11136752,112805,0,1761746579,13885.62344902999,41.35928958000295,53033.36351304 2025-10-29,14:03:01.000,302,11136758,112285,0,1761746580,13885.879428809996,41.49322304999805,53033.44037136 2025-10-29,14:03:02.000,302,11136781,112525,0,1761746581,13885.973737150001,41.60600913000235,53033.594088000005 2025-10-29,14:03:03.000,302,11136762,112485,0,1761746582,13886.155617520002,41.73289346999809,53033.71985616 2025-10-29,14:03:04.000,302,11136777,112565,0,1761746583,13886.216244310002,41.83863042000303,53033.78972736 2025-10-29,14:03:05.000,302,11136720,112485,0,1761746584,13886.270134789993,41.866826940000465,53033.929469760005 2025-10-29,14:03:06.000,302,11136762,112365,0,1761746585,13886.283607409998,41.93026911000197,53033.978379600005 2025-10-29,14:03:07.000,302,11136723,112445,0,1761746586,13886.216244310002,42.05715344999771,53034.0831864 2025-10-29,14:03:08.000,302,11136757,112405,0,1761746587,13886.155617520002,42.11354648999986,53034.194980320004 2025-10-29,14:03:09.000,302,11136795,112285,0,1761746588,13886.061309179997,42.16993953000201,53034.264851520005 2025-10-29,14:03:10.000,302,11136758,112645,0,1761746589,13885.933319290001,42.19108692000009,53034.313761360005 2025-10-29,14:03:11.000,302,11136813,112565,0,1761746590,13885.79185678,42.2192834400048,53034.40459392001 2025-10-29,14:03:12.000,302,11136786,112445,0,1761746591,13885.616712719995,42.261578220000956,53034.43952952 2025-10-29,14:03:13.000,302,11136779,112605,0,1761746592,13885.48198651999,42.275676479999674,53034.55831056 2025-10-29,14:03:14.000,302,11136734,112525,0,1761746593,13885.353996629994,42.310922130003746,53034.6072204 2025-10-29,14:03:15.000,302,11136791,112565,0,1761746594,13885.172116259993,42.38846256000397,53034.59324616001 2025-10-29,14:03:16.000,302,11136713,112525,0,1761746595,13885.084544229998,42.43780646999949,53034.61420752 2025-10-29,14:03:17.000,302,11136805,112485,0,1761746596,13884.983499579997,42.550592550003785,53034.649143120005 2025-10-29,14:03:18.000,302,11136765,112525,0,1761746597,13884.990235889993,42.62108385000465,53034.67010448001 2025-10-29,14:03:19.000,302,11136788,112445,0,1761746598,13885.077807919988,42.684526019998884,53034.767924160005 2025-10-29,14:03:20.000,302,11136728,112365,0,1761746599,13885.219270429989,42.82550862000062,53034.75394992 2025-10-29,14:03:21.000,302,11136790,112405,0,1761746600,13885.42135972999,42.92419643999892,53034.767924160005 2025-10-29,14:03:22.000,302,11136733,112365,0,1761746601,13885.63018534,43.04403165000258,53034.79587264 2025-10-29,14:03:23.000,302,11136810,112565,0,1761746602,13885.933319290001,43.12157208000281,53034.8517696 2025-10-29,14:03:24.000,302,11136730,112485,0,1761746603,13886.169090139992,43.1568177299996,53034.83779536001 2025-10-29,14:03:25.000,302,11136784,112565,0,1761746604,13886.364443129998,43.19911251000303,53034.9216408 2025-10-29,14:03:26.000,302,11136759,112565,0,1761746605,13886.377915749988,43.128621210002166,53034.95657640001 2025-10-29,14:03:27.000,302,11136764,112645,0,1761746606,13886.263398479998,43.10042469000473,53035.01946048 2025-10-29,14:03:28.000,302,11136740,112445,0,1761746607,13886.027627629992,43.01583512999787,53035.04042184 2025-10-29,14:03:29.000,302,11136778,112605,0,1761746608,13885.596503789995,42.87485253000341,53035.14522864001 2025-10-29,14:03:30.000,302,11136718,111965,0,1761746609,13885.104753159998,42.677476889999525,53035.11029304 2025-10-29,14:03:31.000,302,11136824,112085,0,1761746610,13884.49174895,42.508297770000354,53035.14522864001 2025-10-29,14:03:32.000,302,11136792,112565,0,1761746611,13883.905689979998,42.38141343000461,53035.152215760005 2025-10-29,14:03:33.000,302,11136768,112445,0,1761746612,13883.30615838999,42.268627350000315,53035.09631880001 2025-10-29,14:03:34.000,302,11136704,112445,0,1761746613,13882.740308349988,42.092399100001785,53035.1312544 2025-10-29,14:03:35.000,302,11136762,112805,0,1761746614,13882.268766649991,42.01485867000156,53035.07535744001 2025-10-29,14:03:36.000,302,11136749,112525,0,1761746615,13881.91174222,41.98666215000412,53035.06837032 2025-10-29,14:03:37.000,302,11136788,112645,0,1761746616,13881.669235059999,42.05715344999771,53035.09631880001 2025-10-29,14:03:38.000,302,11136723,112765,0,1761746617,13881.561454099989,42.07125171000371,53035.054396080006 2025-10-29,14:03:39.000,302,11136786,112365,0,1761746618,13881.541245169989,42.13469387999794,53035.06837032 2025-10-29,14:03:40.000,302,11136770,112605,0,1761746619,13881.675971369994,42.2192834400048,53035.09631880001 2025-10-29,14:03:41.000,302,11136736,112165,0,1761746620,13881.958896389995,42.34616778000054,53035.152215760005 2025-10-29,14:03:42.000,302,11136780,112565,0,1761746621,13882.443910709997,42.57173994000186,53035.17317712001 2025-10-29,14:03:43.000,302,11136778,112445,0,1761746622,13883.117541709995,42.79731210000318,53035.19413848001 2025-10-29,14:03:44.000,302,11136732,112765,0,1761746623,13884.107779279999,43.14976860000024,53035.270996800005 2025-10-29,14:03:45.000,302,11136743,112645,0,1761746624,13885.434832349994,43.537470750001376,53035.42471344 2025-10-29,14:03:46.000,302,11136818,112565,0,1761746625,13887.044810439991,43.91812377000315,53035.54349448 2025-10-29,14:03:47.000,302,11136707,112205,0,1761746626,13888.924240929999,44.404513740002585,53035.68323688 2025-10-29,14:03:48.000,302,11136773,112485,0,1761746627,13891.066387509993,44.862707190004585,53035.836953519996 2025-10-29,14:03:49.000,302,11136771,112685,0,1761746628,13893.403887079992,45.36319542000274,53036.13739968 2025-10-29,14:03:50.000,302,11136764,112485,0,1761746629,13895.721177719992,45.88483103999897,53036.340026159996 2025-10-29,14:03:51.000,302,11136684,112525,0,1761746630,13897.829642749995,46.491056220002065,53036.64745944 2025-10-29,14:03:52.000,302,11136788,112685,0,1761746631,13899.601292279993,47.05498662000173,53037.05969952001 2025-10-29,14:03:53.000,302,11136731,112645,0,1761746632,13900.813828079998,47.44268877000286,53037.437004 2025-10-29,14:03:54.000,302,11136704,112805,0,1761746633,13901.265160849995,47.72465396999905,53037.85623120001 2025-10-29,14:03:55.000,302,11136746,112525,0,1761746634,13901.083280479994,47.816292659998,53038.22654856 2025-10-29,14:03:56.000,302,11136714,112685,0,1761746635,13900.16040601,47.73875222999777,53038.61782728001 2025-10-29,14:03:57.000,302,11136746,112445,0,1761746636,13898.9411339,47.55547484999988,53038.95320904001 2025-10-29,14:03:58.000,302,11136771,112765,0,1761746637,13897.499563559999,47.28760791000241,53039.21173248 2025-10-29,14:03:59.000,302,11136765,112805,0,1761746638,13895.950212260002,46.92810227999871,53039.50519152001 2025-10-29,14:04:00.000,302,11136744,112645,0,1761746639,13894.596213949997,46.547449260004214,53039.66589528 2025-10-29,14:04:01.000,302,11136732,112725,0,1761746640,13893.484722799993,46.13155058999837,53039.83358616 2025-10-29,14:04:02.000,302,11136768,112525,0,1761746641,13892.67636559999,45.75089757000387,53039.92441872 2025-10-29,14:04:03.000,302,11136736,112525,0,1761746642,13892.191351280002,45.29975325000123,53039.945380080004 2025-10-29,14:04:04.000,302,11136781,112845,0,1761746643,13891.88821733,44.862707190004585,53039.945380080004 2025-10-29,14:04:05.000,302,11136749,112525,0,1761746644,13891.948844120001,44.54549634000432,53039.93839296001 2025-10-29,14:04:06.000,302,11136803,112525,0,1761746645,13892.090306630002,44.24238375000277,53039.93140584 2025-10-29,14:04:07.000,302,11136739,112565,0,1761746646,13892.204823899992,44.01681159000145,53039.95935432001 2025-10-29,14:04:08.000,302,11136759,112645,0,1761746647,13892.305868549993,43.84763247000228,53040.00127704 2025-10-29,14:04:09.000,302,11136748,112485,0,1761746648,13892.245241759992,43.6502568299984,53040.00826416001 2025-10-29,14:04:10.000,302,11136792,112845,0,1761746649,13891.969053050001,43.57271639999817,53039.97332856 2025-10-29,14:04:11.000,302,11136756,112565,0,1761746650,13891.55813813999,43.52337249000266,53039.99428992 2025-10-29,14:04:12.000,302,11136717,112685,0,1761746651,13890.985551789992,43.544519880000735,53039.98730280001 2025-10-29,14:04:13.000,302,11136696,112565,0,1761746652,13890.46011960999,43.62206031000096,53039.93839296001 2025-10-29,14:04:14.000,302,11136778,112965,0,1761746653,13889.894269570003,43.70664987000055,53039.917431600006 2025-10-29,14:04:15.000,302,11136751,112645,0,1761746654,13889.46988204,43.78419030000077,53039.85454752 2025-10-29,14:04:16.000,302,11136741,112485,0,1761746655,13889.092648679994,43.91812377000315,53039.74275360001 2025-10-29,14:04:17.000,302,11136743,112645,0,1761746656,13888.850141519993,44.08025376000296,53039.749740720006 2025-10-29,14:04:18.000,302,11136738,112565,0,1761746657,13888.701942699998,44.31287505000364,53039.66589528 2025-10-29,14:04:19.000,302,11136777,113045,0,1761746658,13888.648052219993,44.46795591000409,53039.561088480004 2025-10-29,14:04:20.000,302,11136729,112525,0,1761746659,13888.580689119997,44.644184160002624,53039.49121728 2025-10-29,14:04:21.000,302,11136768,112725,0,1761746660,13888.486380779992,44.820412410001154,53039.442307440004 2025-10-29,14:04:22.000,302,11136726,112765,0,1761746661,13888.392072440001,45.08827934999863,53039.40737184001 2025-10-29,14:04:23.000,302,11136772,112365,0,1761746662,13888.297764099996,45.278605860003154,53039.3235264 2025-10-29,14:04:24.000,302,11136716,112445,0,1761746663,13888.14282896999,45.46188324000104,53039.30256504 2025-10-29,14:04:25.000,302,11136763,112565,0,1761746664,13888.0283117,45.70155366000108,53039.225706720004 2025-10-29,14:04:26.000,302,11136724,112645,0,1761746665,13887.86664026,46.00466625000263,53039.23269384 2025-10-29,14:04:27.000,302,11136783,112445,0,1761746666,13887.731914059994,46.272533190000104,53039.20474536 2025-10-29,14:04:28.000,302,11136758,112445,0,1761746667,13887.516352139988,46.46990883000399,53039.23269384 2025-10-29,14:04:29.000,302,11136758,112245,0,1761746668,13887.388362249992,46.667284470000595,53039.19775824001 2025-10-29,14:04:30.000,302,11136694,112565,0,1761746669,13887.226690809992,46.78711968000425,53039.16980976001 2025-10-29,14:04:31.000,302,11136751,112525,0,1761746670,13887.065019369991,46.850561849998485,53039.183784 2025-10-29,14:04:32.000,302,11136771,112645,0,1761746671,13886.97071103,46.91400401999999,53039.19077112 2025-10-29,14:04:33.000,302,11136791,112645,0,1761746672,13886.815775899995,46.92810227999871,53039.21173248 2025-10-29,14:04:34.000,302,11136811,112405,0,1761746673,13886.674313389994,46.88580750000256,53039.21173248 2025-10-29,14:04:35.000,302,11136760,112685,0,1761746674,13886.553059809994,46.74482490000082,53039.28160368 2025-10-29,14:04:36.000,302,11136761,112805,0,1761746675,13886.546323499999,46.69548098999803,53039.31653928001 2025-10-29,14:04:37.000,302,11136718,112285,0,1761746676,13886.64063183999,46.55449839000357,53039.36544912001 2025-10-29,14:04:38.000,302,11136813,112365,0,1761746677,13886.80903959,46.46285970000463,53039.358462 2025-10-29,14:04:39.000,302,11136817,112565,0,1761746678,13887.071755680001,46.40646666000248,53039.4283332 2025-10-29,14:04:40.000,302,11136711,112525,0,1761746679,13887.482670589998,46.39236840000376,53039.442307440004 2025-10-29,14:04:41.000,302,11136710,112565,0,1761746680,13887.88684919,46.35007362000033,53039.48423016001 2025-10-29,14:04:42.000,302,11136800,112445,0,1761746681,13888.311236720001,46.28663144999882,53039.45628168001 2025-10-29,14:04:43.000,302,11136763,112245,0,1761746682,13888.728887939993,46.251385800002026,53039.52615288 2025-10-29,14:04:44.000,302,11136771,112565,0,1761746683,13889.14653916,46.27958231999946,53039.55410136001 2025-10-29,14:04:45.000,302,11136745,112525,0,1761746684,13889.46988204,46.307778840004175,53039.57506272001 2025-10-29,14:04:46.000,302,11136802,112365,0,1761746685,13889.698916579997,46.34302449000097,53039.61698544 2025-10-29,14:04:47.000,302,11136804,112565,0,1761746686,13889.799961229997,46.35712274999969,53039.707818 2025-10-29,14:04:48.000,302,11136750,112805,0,1761746687,13889.840379089997,46.34302449000097,53039.707818 2025-10-29,14:04:49.000,302,11136792,112365,0,1761746688,13889.746070749992,46.36417187999905,53039.777689200004 2025-10-29,14:04:50.000,302,11136812,112765,0,1761746689,13889.678707649997,46.40646666000248,53039.85454752 2025-10-29,14:04:51.000,302,11136782,112605,0,1761746690,13889.651762410002,46.45581056999799,53039.85454752 2025-10-29,14:04:52.000,302,11136791,112685,0,1761746691,13889.671971340002,46.45581056999799,53039.91044448001 2025-10-29,14:04:53.000,302,11136740,112525,0,1761746692,13889.826906469993,46.434663179999916,53039.97332856 2025-10-29,14:04:54.000,302,11136818,112405,0,1761746693,13890.069413629994,46.37122100999841,53039.98730280001 2025-10-29,14:04:55.000,302,11136735,112525,0,1761746694,13890.43991067999,46.28663144999882,53040.04319976 2025-10-29,14:04:56.000,302,11136800,112445,0,1761746695,13890.871034520002,46.209091019998596,53040.064161120004 2025-10-29,14:04:57.000,302,11136761,112405,0,1761746696,13891.315630979989,46.09630494000157,53040.15499368001 2025-10-29,14:04:58.000,302,11136786,112165,0,1761746697,13891.773700059995,46.11745232999965,53040.21089064 2025-10-29,14:04:59.000,302,11136736,112765,0,1761746698,13892.231769140002,46.12450145999901,53040.22486488001 2025-10-29,14:05:00.000,302,11136782,112885,0,1761746699,13892.622475119999,46.1738453700018,53040.30871032 2025-10-29,14:05:01.000,302,11136748,112645,0,1761746700,13892.972763239995,46.209091019998596,53040.43447848 2025-10-29,14:05:02.000,302,11136806,112405,0,1761746701,13893.275897189997,46.1738453700018,53040.46242696001 2025-10-29,14:05:03.000,302,11136721,112405,0,1761746702,13893.619448999998,46.23728754000331,53040.637104960006 2025-10-29,14:05:04.000,302,11136785,112365,0,1761746703,13893.91584663999,46.23728754000331,53040.69300192 2025-10-29,14:05:05.000,302,11136763,112405,0,1761746704,13894.272871069996,46.272533190000104,53040.755886000006 2025-10-29,14:05:06.000,302,11136748,112365,0,1761746705,13894.549059780002,46.27958231999946,53040.853705680005 2025-10-29,14:05:07.000,302,11136810,112445,0,1761746706,13894.838721109998,46.27958231999946,53040.89562840001 2025-10-29,14:05:08.000,302,11136740,112485,0,1761746707,13895.047546719994,46.23728754000331,53040.99344808001 2025-10-29,14:05:09.000,302,11136755,112445,0,1761746708,13895.15532767999,46.22318928000459,53041.09825488 2025-10-29,14:05:10.000,302,11136794,112685,0,1761746709,13895.249636019995,46.18089450000116,53041.140177600006 2025-10-29,14:05:11.000,302,11136749,112445,0,1761746710,13895.168800299994,46.13859971999773,53041.20306168 2025-10-29,14:05:12.000,302,11136805,112645,0,1761746711,13895.047546719994,46.15974711000308,53041.237997280004 2025-10-29,14:05:13.000,302,11136778,112325,0,1761746712,13894.831984799988,46.22318928000459,53041.27293288 2025-10-29,14:05:14.000,302,11136780,112805,0,1761746713,13894.495169299997,46.29368057999818,53041.34979120001 2025-10-29,14:05:15.000,302,11136767,112565,0,1761746714,13894.171826419995,46.45581056999799,53041.3847268 2025-10-29,14:05:16.000,302,11136725,112405,0,1761746715,13893.767647819994,46.674333599999954,53041.426649520006 2025-10-29,14:05:17.000,302,11136839,112445,0,1761746716,13893.397150769997,46.857610979997844,53041.356778320005 2025-10-29,14:05:18.000,302,11136778,112485,0,1761746717,13893.013181099996,46.99859357999958,53041.405688160005 2025-10-29,14:05:19.000,302,11136743,112725,0,1761746718,13892.73699238999,47.125477920002595,53041.39870104001 2025-10-29,14:05:20.000,302,11136801,112245,0,1761746719,13892.561848329999,47.245313129998976,53041.356778320005 2025-10-29,14:05:21.000,302,11136738,112565,0,1761746720,13892.494485229989,47.351050080003915,53041.37075256 2025-10-29,14:05:22.000,302,11136717,112725,0,1761746721,13892.467539989993,47.477934419999656,53041.33581696 2025-10-29,14:05:23.000,302,11136783,112445,0,1761746722,13892.467539989993,47.541376590001164,53041.34280408 2025-10-29,14:05:24.000,302,11136808,112485,0,1761746723,13892.481012609998,47.60481876000267,53041.32184272 2025-10-29,14:05:25.000,302,11136807,112205,0,1761746724,13892.494485229989,47.57662223999796,53041.27293288 2025-10-29,14:05:26.000,302,11136767,112445,0,1761746725,13892.400176889998,47.57662223999796,53041.3148556 2025-10-29,14:05:27.000,302,11136818,112525,0,1761746726,13892.278923309997,47.41449224999815,53041.286907120004 2025-10-29,14:05:28.000,302,11136760,112205,0,1761746727,13892.076834009997,47.294657040001766,53041.286907120004 2025-10-29,14:05:29.000,302,11136797,112285,0,1761746728,13891.854535779996,47.069084880000446,53041.286907120004 2025-10-29,14:05:30.000,302,11136757,112525,0,1761746729,13891.51772027999,46.82941446000041,53041.286907120004 2025-10-29,14:05:31.000,302,11136824,112605,0,1761746730,13891.241531569998,46.62498969000444,53041.2449844 2025-10-29,14:05:32.000,302,11136787,112365,0,1761746731,13890.918188689997,46.46285970000463,53041.237997280004 2025-10-29,14:05:33.000,302,11136806,112605,0,1761746732,13890.662208909991,46.35007362000033,53041.237997280004 2025-10-29,14:05:34.000,302,11136749,112565,0,1761746733,13890.392756509995,46.28663144999882,53041.21703592 2025-10-29,14:05:35.000,302,11136822,112605,0,1761746734,13890.150249349994,46.209091019998596,53041.16812608 2025-10-29,14:05:36.000,302,11136752,112485,0,1761746735,13889.894269570003,46.18089450000116,53041.15415184 2025-10-29,14:05:37.000,302,11136809,112445,0,1761746736,13889.732598130002,46.15269798000372,53041.091267760006 2025-10-29,14:05:38.000,302,11136770,112405,0,1761746737,13889.476618349996,46.06105929000478,53041.07729352 2025-10-29,14:05:39.000,302,11136803,112325,0,1761746738,13889.28126535999,46.089255810002214,53040.951525360004 2025-10-29,14:05:40.000,302,11136749,112525,0,1761746739,13889.04549451,46.06105929000478,53040.88864128 2025-10-29,14:05:41.000,302,11136797,112645,0,1761746740,13888.749096869993,46.089255810002214,53040.82575720001 2025-10-29,14:05:42.000,302,11136716,112645,0,1761746741,13888.573952810002,46.12450145999901,53040.734924640004 2025-10-29,14:05:43.000,302,11136787,112565,0,1761746742,13888.351654580001,46.15269798000372,53040.65806632001 2025-10-29,14:05:44.000,302,11136744,112525,0,1761746743,13888.216928379996,46.23728754000331,53040.588195120006 2025-10-29,14:05:45.000,302,11136790,112445,0,1761746744,13888.115883729995,46.258434930001386,53040.53229816 2025-10-29,14:05:46.000,302,11136751,112445,0,1761746745,13888.04178431999,46.34302449000097,53040.4764012 2025-10-29,14:05:47.000,302,11136799,112565,0,1761746746,13888.18324682999,46.46990883000399,53040.448452720004 2025-10-29,14:05:48.000,302,11136732,112725,0,1761746747,13888.243873619991,46.45581056999799,53040.40653 2025-10-29,14:05:49.000,302,11136794,112525,0,1761746748,13888.331445650001,46.47695796000335,53040.36460728 2025-10-29,14:05:50.000,302,11136764,112445,0,1761746749,13888.567216499992,46.484007090002706,53040.36460728 2025-10-29,14:05:51.000,302,11136833,112565,0,1761746750,13888.742360559998,46.4205649200012,53040.30871032 2025-10-29,14:05:52.000,302,11136811,112565,0,1761746751,13888.964658789999,46.39236840000376,53040.301723200006 2025-10-29,14:05:53.000,302,11136781,112525,0,1761746752,13889.24758381,46.35712274999969,53040.32268456001 2025-10-29,14:05:54.000,302,11136762,112485,0,1761746753,13889.618080859997,46.29368057999818,53040.301723200006 2025-10-29,14:05:55.000,302,11136800,112325,0,1761746754,13889.921214809998,46.27958231999946,53040.27377472001 2025-10-29,14:05:56.000,302,11136789,112445,0,1761746755,13890.271502929994,46.23023841000395,53040.30871032 2025-10-29,14:05:57.000,302,11136810,112525,0,1761746756,13890.56790057,46.22318928000459,53040.280761840004 2025-10-29,14:05:58.000,302,11136746,112565,0,1761746757,13890.924924999992,46.27958231999946,53040.27377472001 2025-10-29,14:05:59.000,302,11136823,112445,0,1761746758,13891.167432159993,46.265484060000745,53040.24582624001 2025-10-29,14:06:00.000,302,11136844,112605,0,1761746759,13891.369521459994,46.300729710004816,53040.32967168 2025-10-29,14:06:01.000,302,11136800,112525,0,1761746760,13891.470566109994,46.36417187999905,53040.3366588 2025-10-29,14:06:02.000,302,11136813,112365,0,1761746761,13891.43688455999,46.27958231999946,53040.38556864 2025-10-29,14:06:03.000,302,11136751,112525,0,1761746762,13891.45709348999,46.251385800002026,53040.40653 2025-10-29,14:06:04.000,302,11136802,112445,0,1761746763,13891.39646669999,46.23023841000395,53040.43447848 2025-10-29,14:06:05.000,302,11136761,112565,0,1761746764,13891.308894669994,46.19499275999988,53040.43447848 2025-10-29,14:06:06.000,302,11136786,112485,0,1761746765,13891.241531569998,46.16679624000244,53040.44146560001 2025-10-29,14:06:07.000,302,11136748,112965,0,1761746766,13891.261740499998,46.15269798000372,53040.48338832 2025-10-29,14:06:08.000,302,11136795,112365,0,1761746767,13891.248267879993,46.082206680002855,53040.49736256 2025-10-29,14:06:09.000,302,11136772,112525,0,1761746768,13891.281949429998,46.089255810002214,53040.567233760004 2025-10-29,14:06:10.000,302,11136784,112445,0,1761746769,13891.349312529994,46.11040320000029,53040.56024664001 2025-10-29,14:06:11.000,302,11136747,112525,0,1761746770,13891.335839909989,46.13859971999773,53040.55325952 2025-10-29,14:06:12.000,302,11136797,112605,0,1761746771,13891.349312529994,46.24433667000267,53040.52531104 2025-10-29,14:06:13.000,302,11136733,112485,0,1761746772,13891.281949429998,46.321877100002894,53040.5462724 2025-10-29,14:06:14.000,302,11136811,112805,0,1761746773,13891.288685739994,46.434663179999916,53040.58120800001 2025-10-29,14:06:15.000,302,11136730,112565,0,1761746774,13891.221322639998,46.4205649200012,53040.48338832 2025-10-29,14:06:16.000,302,11136751,112725,0,1761746775,13891.079860129998,46.484007090002706,53040.49037544001 2025-10-29,14:06:17.000,302,11136806,112325,0,1761746776,13891.012497030002,46.46990883000399,53040.4764012 2025-10-29,14:06:18.000,302,11136816,112485,0,1761746777,13890.918188689997,46.448761439998634,53040.49037544001 2025-10-29,14:06:19.000,302,11136749,112645,0,1761746778,13890.823880349992,46.34302449000097,53040.51133680001 2025-10-29,14:06:20.000,302,11136792,112485,0,1761746779,13890.702626769991,46.307778840004175,53040.41351712001 2025-10-29,14:06:21.000,302,11136736,112205,0,1761746780,13890.635263669996,46.19499275999988,53040.420504240006 2025-10-29,14:06:22.000,302,11136815,112485,0,1761746781,13890.5881095,46.15974711000308,53040.399542880004 2025-10-29,14:06:23.000,302,11136757,112605,0,1761746782,13890.58137318999,46.089255810002214,53040.42749136 2025-10-29,14:06:24.000,302,11136809,112445,0,1761746783,13890.48032853999,46.00466625000263,53040.35762016 2025-10-29,14:06:25.000,302,11136750,112205,0,1761746784,13890.48706485,45.976469729997916,53040.32268456001 2025-10-29,14:06:26.000,302,11136783,112365,0,1761746785,13890.39949281999,45.89892929999769,53040.34364592001 2025-10-29,14:06:27.000,302,11136805,112485,0,1761746786,13890.39949281999,45.84253626000282,53040.252813360006 2025-10-29,14:06:28.000,302,11136791,112405,0,1761746787,13890.311920789994,45.77909409000131,53040.280761840004 2025-10-29,14:06:29.000,302,11136778,112525,0,1761746788,13890.271502929994,45.72270104999916,53040.231852000004 2025-10-29,14:06:30.000,302,11136815,112565,0,1761746789,13890.244557689999,45.7156519199998,53040.21089064 2025-10-29,14:06:31.000,302,11136713,112725,0,1761746790,13890.143513039999,45.680406270003004,53040.182942160005 2025-10-29,14:06:32.000,302,11136765,112565,0,1761746791,13889.968368979993,45.69450453000172,53040.1969164 2025-10-29,14:06:33.000,302,11136746,112365,0,1761746792,13889.840379089997,45.65220974999829,53040.15499368001 2025-10-29,14:06:34.000,302,11136755,112725,0,1761746793,13889.678707649997,45.624013230000855,53040.14101944 2025-10-29,14:06:35.000,302,11136734,112525,0,1761746794,13889.496827279996,45.60991497000214,53040.113070960004 2025-10-29,14:06:36.000,302,11136766,112605,0,1761746795,13889.38904632,45.69450453000172,53040.07114824 2025-10-29,14:06:37.000,302,11136782,112445,0,1761746796,13889.32168321999,45.680406270003004,53040.04319976 2025-10-29,14:06:38.000,302,11136753,112565,0,1761746797,13889.26105642999,45.64516061999893,53039.97332856 2025-10-29,14:06:39.000,302,11136747,112445,0,1761746798,13889.20042963999,45.64516061999893,53039.98730280001 2025-10-29,14:06:40.000,302,11136742,112565,0,1761746799,13889.11959391999,45.60991497000214,53039.90345736 2025-10-29,14:06:41.000,302,11136713,112605,0,1761746800,13889.011812959994,45.58876758000406,53039.84057328001 2025-10-29,14:06:42.000,302,11136806,112605,0,1761746801,13888.964658789999,45.574669319998065,53039.90345736 2025-10-29,14:06:43.000,302,11136730,112365,0,1761746802,13888.883823069998,45.51122715000383,53039.85454752 2025-10-29,14:06:44.000,302,11136817,112485,0,1761746803,13888.782778419998,45.454834110001684,53039.76371496 2025-10-29,14:06:45.000,302,11136777,112485,0,1761746804,13888.701942699998,45.42663759000425,53039.73576648 2025-10-29,14:06:46.000,302,11136763,112725,0,1761746805,13888.614370670002,45.37729368000146,53039.679869520005 2025-10-29,14:06:47.000,302,11136758,112605,0,1761746806,13888.648052219993,45.35614629000338,53039.62397256001 2025-10-29,14:06:48.000,302,11136777,112445,0,1761746807,13888.722151629998,45.33499889999803,53039.54012712 2025-10-29,14:06:49.000,302,11136743,112525,0,1761746808,13888.782778419998,45.405490199998894,53039.463268800006 2025-10-29,14:06:50.000,302,11136720,112405,0,1761746809,13888.836668899989,45.48303062999912,53039.442307440004 2025-10-29,14:06:51.000,302,11136736,112565,0,1761746810,13888.937713549989,45.4689323700004,53039.442307440004 2025-10-29,14:06:52.000,302,11136723,112525,0,1761746811,13889.005076649999,45.53237454000191,53039.33750064001 2025-10-29,14:06:53.000,302,11136814,112565,0,1761746812,13889.1061213,45.51122715000383,53039.3235264 2025-10-29,14:06:54.000,302,11136705,112405,0,1761746813,13889.072439749994,45.454834110001684,53039.26762944001 2025-10-29,14:06:55.000,302,11136764,112805,0,1761746814,13889.052230819994,45.28565499000251,53039.19077112 2025-10-29,14:06:56.000,302,11136764,112845,0,1761746815,13888.930977239994,45.1587706499995,53039.14884840001 2025-10-29,14:06:57.000,302,11136777,112485,0,1761746816,13888.836668899989,45.031886310003756,53039.14884840001 2025-10-29,14:06:58.000,302,11136797,112525,0,1761746817,13888.688470079993,44.90500197000074,53039.08596432 2025-10-29,14:06:59.000,302,11136785,112805,0,1761746818,13888.600898049997,44.79926502000308,53039.07199008001 2025-10-29,14:07:00.000,302,11136727,112805,0,1761746819,13888.533534950002,44.74287198000093,53038.94622192 2025-10-29,14:07:01.000,302,11136727,112805,0,1761746820,13888.405545059992,44.71467546000349,53038.91827344 2025-10-29,14:07:02.000,302,11136718,112405,0,1761746821,13888.392072440001,44.70057720000477,53038.85538936 2025-10-29,14:07:03.000,302,11136789,112565,0,1761746822,13888.358390889996,44.65123329000198,53038.771543920004 2025-10-29,14:07:04.000,302,11136749,112445,0,1761746823,13888.324709339991,44.65123329000198,53038.75756968 2025-10-29,14:07:05.000,302,11136766,112565,0,1761746824,13888.385336129992,44.623036770004546,53038.673724240005 2025-10-29,14:07:06.000,302,11136766,112165,0,1761746825,13888.378599819996,44.60188937999919,53038.603853040004 2025-10-29,14:07:07.000,302,11136706,112445,0,1761746826,13888.432490300002,44.5666437300024,53038.554943200004 2025-10-29,14:07:08.000,302,11136734,112245,0,1761746827,13888.419017679997,44.531398079998326,53038.46411064 2025-10-29,14:07:09.000,302,11136801,112485,0,1761746828,13888.412281370001,44.51729981999961,53038.408213680006 2025-10-29,14:07:10.000,302,11136736,112485,0,1761746829,13888.392072440001,44.49615243000153,53038.32436824 2025-10-29,14:07:11.000,302,11136789,112605,0,1761746830,13888.398808749997,44.47500504000345,53038.30340688 2025-10-29,14:07:12.000,302,11136713,112565,0,1761746831,13888.398808749997,44.48910330000217,53038.23353568001 2025-10-29,14:07:13.000,302,11136782,112765,0,1761746832,13888.432490300002,44.524348949998966,53038.170651600005 2025-10-29,14:07:14.000,302,11136761,112525,0,1761746833,13888.452699230002,44.5666437300024,53038.10776752 2025-10-29,14:07:15.000,302,11136806,112765,0,1761746834,13888.419017679997,44.630085900003905,53038.0309092 2025-10-29,14:07:16.000,302,11136797,112805,0,1761746835,13888.419017679997,44.630085900003905,53037.99597360001 2025-10-29,14:07:17.000,302,11136753,112525,0,1761746836,13888.351654580001,44.573692860001756,53037.92610240001 2025-10-29,14:07:18.000,302,11136716,112445,0,1761746837,13888.223664689991,44.524348949998966,53037.905141040006 2025-10-29,14:07:19.000,302,11136771,112365,0,1761746838,13888.035048009995,44.50320156000089,53037.91212816 2025-10-29,14:07:20.000,302,11136726,112365,0,1761746839,13887.893585499995,44.43271026000002,53037.80033424 2025-10-29,14:07:21.000,302,11136795,112485,0,1761746840,13887.684759889999,44.348120700000436,53037.786360000006 2025-10-29,14:07:22.000,302,11136757,112525,0,1761746841,13887.550033689993,44.24238375000277,53037.7514244 2025-10-29,14:07:23.000,302,11136740,112685,0,1761746842,13887.502879519998,44.16484332000255,53037.667578960005 2025-10-29,14:07:24.000,302,11136777,112325,0,1761746843,13887.516352139988,44.09435202000168,53037.62565624 2025-10-29,14:07:25.000,302,11136762,112605,0,1761746844,13887.509615829993,44.09435202000168,53037.59072064001 2025-10-29,14:07:26.000,302,11136728,112525,0,1761746845,13887.455725350002,44.1084502800004,53037.569759280006 2025-10-29,14:07:27.000,302,11136745,112605,0,1761746846,13887.381625939997,44.19303983999998,53037.47892672 2025-10-29,14:07:28.000,302,11136796,112605,0,1761746847,13887.314262840002,44.2071380999987,53037.40905552 2025-10-29,14:07:29.000,302,11136734,112565,0,1761746848,13887.267108669992,44.235334620003414,53037.36014568 2025-10-29,14:07:30.000,302,11136781,112325,0,1761746849,13887.186272949992,44.235334620003414,53037.34617144 2025-10-29,14:07:31.000,302,11136744,112725,0,1761746850,13887.017865199996,44.27058027000021,53037.29027448 2025-10-29,14:07:32.000,302,11136739,112525,0,1761746851,13886.90334792999,44.25648201000149,53037.22040328 2025-10-29,14:07:33.000,302,11136800,112805,0,1761746852,13886.80903959,44.16484332000255,53037.17848056 2025-10-29,14:07:34.000,302,11136816,112565,0,1761746853,13886.674313389994,44.09435202000168,53037.066686640006 2025-10-29,14:07:35.000,302,11136816,112525,0,1761746854,13886.586741359999,44.01681159000145,53037.01078968 2025-10-29,14:07:36.000,302,11136713,112325,0,1761746855,13886.58000504999,43.97451680999802,53036.996815440005 2025-10-29,14:07:37.000,302,11136785,112445,0,1761746856,13886.478960399989,43.93222203000187,53036.93393136 2025-10-29,14:07:38.000,302,11136725,112525,0,1761746857,13886.445278849998,43.889927249998436,53036.8430988 2025-10-29,14:07:39.000,302,11136761,112645,0,1761746858,13886.337497889988,43.763042910002696,53036.710343520004 2025-10-29,14:07:40.000,302,11136737,112565,0,1761746859,13886.283607409998,43.60796205000224,53036.731304880006 2025-10-29,14:07:41.000,302,11136774,112445,0,1761746860,13886.189299069993,43.544519880000735,53036.63348520001 2025-10-29,14:07:42.000,302,11136726,112525,0,1761746861,13886.068045489992,43.42468467000435,53036.61951096 2025-10-29,14:07:43.000,302,11136768,112645,0,1761746862,13885.980473459997,43.354193370003486,53036.54963976 2025-10-29,14:07:44.000,302,11136740,112445,0,1761746863,13885.899637739996,43.304849460000696,53036.48675568001 2025-10-29,14:07:45.000,302,11136783,112485,0,1761746864,13885.798593089996,43.29075120000198,53036.43784584001 2025-10-29,14:07:46.000,302,11136720,112805,0,1761746865,13885.636921649995,43.255505549997906,53036.34701328001 2025-10-29,14:07:47.000,302,11136807,112405,0,1761746866,13885.535876999995,43.24140728999919,53036.29111632 2025-10-29,14:07:48.000,302,11136751,112685,0,1761746867,13885.394414489994,43.20616164000239,53036.24919360001 2025-10-29,14:07:49.000,302,11136774,112325,0,1761746868,13885.34052400999,43.14976860000024,53036.172335279996 2025-10-29,14:07:50.000,302,11136757,112445,0,1761746869,13885.273160909994,43.086326429998735,53036.109451200005 2025-10-29,14:07:51.000,302,11136774,112485,0,1761746870,13885.320315079989,43.0228842600045,53036.05355424001 2025-10-29,14:07:52.000,302,11136735,112285,0,1761746871,13885.387678179999,43.00878599999851,53035.93477320001 2025-10-29,14:07:53.000,302,11136787,112605,0,1761746872,13885.50219544999,42.895999920001486,53035.892850480006 2025-10-29,14:07:54.000,302,11136735,112485,0,1761746873,13885.596503789995,42.83960687999934,53035.84394064001 2025-10-29,14:07:55.000,302,11136748,112565,0,1761746874,13885.65039427,42.783213840004464,53035.73913384 2025-10-29,14:07:56.000,302,11136758,112845,0,1761746875,13885.616712719995,42.74796819000039,53035.725159600006 2025-10-29,14:07:57.000,302,11136723,112525,0,1761746876,13885.62344902999,42.65632950000145,53035.64830128001 2025-10-29,14:07:58.000,302,11136714,112405,0,1761746877,13885.515668069995,42.58583820000058,53035.62733992001 2025-10-29,14:07:59.000,302,11136744,112605,0,1761746878,13885.46177758999,42.48010125000292,53035.536507360004 2025-10-29,14:08:00.000,302,11136741,112445,0,1761746879,13885.320315079989,42.317971260003105,53035.52253312 2025-10-29,14:08:01.000,302,11136754,112485,0,1761746880,13885.219270429989,42.20518517999881,53035.42471344 2025-10-29,14:08:02.000,302,11136728,112485,0,1761746881,13885.098016849988,42.06420258000435,53035.35484224 2025-10-29,14:08:03.000,302,11136763,112485,0,1761746882,13885.064335299998,41.98666215000412,53035.29195816001 2025-10-29,14:08:04.000,302,11136767,112565,0,1761746883,13885.104753159998,41.909121720003895,53035.20811272 2025-10-29,14:08:05.000,302,11136799,112445,0,1761746884,13885.138434709988,41.866826940000465,53035.13824152 2025-10-29,14:08:06.000,302,11136812,112605,0,1761746885,13885.266424599999,41.84567955000239,53035.103305920005 2025-10-29,14:08:07.000,302,11136805,113125,0,1761746886,13885.475250209995,41.916170850003255,53034.97753776001 2025-10-29,14:08:08.000,302,11136722,112605,0,1761746887,13885.73122999,41.916170850003255,53034.991512 2025-10-29,14:08:09.000,302,11136733,112485,0,1761746888,13886.074781800002,41.95846562999941,53034.94260216 2025-10-29,14:08:10.000,302,11136792,112525,0,1761746889,13886.431806229994,42.00076041000284,53034.886705200006 2025-10-29,14:08:11.000,302,11136736,112485,0,1761746890,13886.80230327999,42.099448230001144,53034.76093704001 2025-10-29,14:08:12.000,302,11136736,112565,0,1761746891,13887.172800330001,42.13469387999794,53034.77491128 2025-10-29,14:08:13.000,302,11136769,112365,0,1761746892,13887.489406899993,42.23338170000352,53034.80285976 2025-10-29,14:08:14.000,302,11136749,112485,0,1761746893,13887.806013469999,42.34616778000054,53034.76093704001 2025-10-29,14:08:15.000,302,11136783,112765,0,1761746894,13888.04852063,42.38141343000461,53034.80984688001 2025-10-29,14:08:16.000,302,11136720,112285,0,1761746895,13888.243873619991,42.47305212000356,53034.72600144 2025-10-29,14:08:17.000,302,11136773,112485,0,1761746896,13888.459435539997,42.51534689999971,53034.79587264 2025-10-29,14:08:18.000,302,11136770,112405,0,1761746897,13888.594161740002,42.59288732999994,53034.77491128 2025-10-29,14:08:19.000,302,11136751,112525,0,1761746898,13888.668261149993,42.63518211000337,53034.767924160005 2025-10-29,14:08:20.000,302,11136720,112525,0,1761746899,13888.735624249988,42.670427760000166,53034.82382112 2025-10-29,14:08:21.000,302,11136760,112645,0,1761746900,13888.782778419998,42.726820800002315,53034.865743840004 2025-10-29,14:08:22.000,302,11136775,112605,0,1761746901,13888.769305799993,42.684526019998884,53034.886705200006 2025-10-29,14:08:23.000,302,11136741,112405,0,1761746902,13888.776042109988,42.69862428000488,53034.92862792001 2025-10-29,14:08:24.000,302,11136723,112525,0,1761746903,13888.802987349998,42.677476889999525,53034.9216408 2025-10-29,14:08:25.000,302,11136732,112445,0,1761746904,13888.816459969989,42.60698558999866,53034.89369232 2025-10-29,14:08:26.000,302,11136716,112645,0,1761746905,13888.863614139998,42.64223124000273,53034.95657640001 2025-10-29,14:08:27.000,302,11136747,112565,0,1761746906,13888.917504619989,42.61403471999802,53034.89369232 2025-10-29,14:08:28.000,302,11136735,112645,0,1761746907,13889.005076649999,42.5646908100025,53034.9216408 2025-10-29,14:08:29.000,302,11136791,112365,0,1761746908,13888.99834033999,42.57173994000186,53034.90766656001 2025-10-29,14:08:30.000,302,11136762,112485,0,1761746909,13889.05896712999,42.58583820000058,53034.89369232 2025-10-29,14:08:31.000,302,11136823,112725,0,1761746910,13889.07917605999,42.57878907000122,53034.865743840004 2025-10-29,14:08:32.000,302,11136729,112565,0,1761746911,13889.153275469995,42.61403471999802,53034.830808239996 2025-10-29,14:08:33.000,302,11136768,112645,0,1761746912,13889.22737488,42.64928037000209,53034.78888552001 2025-10-29,14:08:34.000,302,11136716,112685,0,1761746913,13889.32841953,42.670427760000166,53034.816834000005 2025-10-29,14:08:35.000,302,11136725,112005,0,1761746914,13889.355364769996,42.69157514999824,53034.7818984 2025-10-29,14:08:36.000,302,11136730,112325,0,1761746915,13889.442936799991,42.65632950000145,53034.85875672001 2025-10-29,14:08:37.000,302,11136774,112725,0,1761746916,13889.442936799991,42.684526019998884,53034.80984688001 2025-10-29,14:08:38.000,302,11136805,112605,0,1761746917,13889.40251893999,42.684526019998884,53034.79587264 2025-10-29,14:08:39.000,302,11136775,112445,0,1761746918,13889.28800167,42.62108385000465,53034.87273096 2025-10-29,14:08:40.000,302,11136722,112445,0,1761746919,13889.274529049995,42.61403471999802,53034.816834000005 2025-10-29,14:08:41.000,302,11136774,112445,0,1761746920,13889.193693329995,42.59288732999994,53034.886705200006 2025-10-29,14:08:42.000,302,11136736,112485,0,1761746921,13889.153275469995,42.57878907000122,53034.8517696 2025-10-29,14:08:43.000,302,11136739,112525,0,1761746922,13889.092648679994,42.557641680003144,53034.84478248 2025-10-29,14:08:44.000,302,11136723,112485,0,1761746923,13889.12633023,42.59288732999994,53034.830808239996 2025-10-29,14:08:45.000,302,11136771,112565,0,1761746924,13889.11959391999,42.61403471999802,53034.84478248 2025-10-29,14:08:46.000,302,11136828,112485,0,1761746925,13889.18022070999,42.62813298000401,53034.816834000005 2025-10-29,14:08:47.000,302,11136733,112805,0,1761746926,13889.24084749999,42.61403471999802,53034.87273096 2025-10-29,14:08:48.000,302,11136752,112485,0,1761746927,13889.274529049995,42.63518211000337,53034.85875672001 2025-10-29,14:08:49.000,302,11136770,112645,0,1761746928,13889.26779274,42.62813298000401,53034.90766656001 2025-10-29,14:08:50.000,302,11136749,112565,0,1761746929,13889.335155839995,42.65632950000145,53034.84478248 2025-10-29,14:08:51.000,302,11136767,112405,0,1761746930,13889.26779274,42.63518211000337,53034.82382112 2025-10-29,14:08:52.000,302,11136731,112605,0,1761746931,13889.254320119995,42.557641680003144,53034.82382112 2025-10-29,14:08:53.000,302,11136750,112685,0,1761746932,13889.16674809,42.45895386000484,53034.89369232 2025-10-29,14:08:54.000,302,11136798,112645,0,1761746933,13888.984867719999,42.33911865000118,53034.80285976 2025-10-29,14:08:55.000,302,11136711,112485,0,1761746934,13888.755833179988,42.24043083000288,53034.80285976 2025-10-29,14:08:56.000,302,11136738,112645,0,1761746935,13888.398808749997,42.05715344999771,53034.78888552001 2025-10-29,14:08:57.000,302,11136796,112605,0,1761746936,13888.035048009995,41.8950234599979,53034.767924160005 2025-10-29,14:08:58.000,302,11136772,112645,0,1761746937,13887.684759889999,41.641254779999144,53034.7469628 2025-10-29,14:08:59.000,302,11136767,112525,0,1761746938,13887.273844980002,41.507321310004045,53034.71202720001 2025-10-29,14:09:00.000,302,11136801,112725,0,1761746939,13886.916820549995,41.34519132000423,53034.600233280005 2025-10-29,14:09:01.000,302,11136708,112485,0,1761746940,13886.566532429999,41.239454369999294,53034.5373492 2025-10-29,14:09:02.000,302,11136742,112445,0,1761746941,13886.276871100003,41.11257003000355,53034.47446512001 2025-10-29,14:09:03.000,302,11136785,112685,0,1761746942,13886.041100249997,40.94339091000438,53034.40459392001 2025-10-29,14:09:04.000,302,11136801,112645,0,1761746943,13886.020891319997,40.858801350004796,53034.33472272001 2025-10-29,14:09:05.000,302,11136737,112405,0,1761746944,13886.135408590002,40.75306439999986,53034.27183864 2025-10-29,14:09:06.000,302,11136781,112605,0,1761746945,13886.276871100003,40.73896614000114,53034.1530576 2025-10-29,14:09:07.000,302,11136742,112525,0,1761746946,13886.586741359999,40.7460152700005,53034.146070480005 2025-10-29,14:09:08.000,302,11136728,112405,0,1761746947,13886.97071103,40.72486788000242,53034.11812200001 2025-10-29,14:09:09.000,302,11136733,112445,0,1761746948,13887.280581289997,40.72486788000242,53034.06921216001 2025-10-29,14:09:10.000,302,11136814,112565,0,1761746949,13887.556769999988,40.7107696200037,53034.027289440004 2025-10-29,14:09:11.000,302,11136778,112525,0,1761746950,13887.711705129994,40.72486788000242,53033.943444 2025-10-29,14:09:12.000,302,11136770,112565,0,1761746951,13887.83969501999,40.70372049000434,53033.93645688 2025-10-29,14:09:13.000,302,11136811,112645,0,1761746952,13887.75885929999,40.633229190003476,53033.978379600005 2025-10-29,14:09:14.000,302,11136768,112805,0,1761746953,13887.684759889999,40.56273789000261,53033.95043112001 2025-10-29,14:09:15.000,302,11136724,112525,0,1761746954,13887.502879519998,40.43585354999959,53033.929469760005 2025-10-29,14:09:16.000,302,11136701,112525,0,1761746955,13887.327735459992,40.30192008000449,53033.91549552 2025-10-29,14:09:17.000,302,11136751,112485,0,1761746956,13887.125646159991,40.182084870000836,53033.92248264001 2025-10-29,14:09:18.000,302,11136757,113085,0,1761746957,13886.997656269996,40.08339705000253,53033.859598560004 2025-10-29,14:09:19.000,302,11136720,112445,0,1761746958,13886.815775899995,39.97766010000487,53033.80370160001 2025-10-29,14:09:20.000,302,11136722,112125,0,1761746959,13886.70799494,39.89307053999801,53033.74081752 2025-10-29,14:09:21.000,302,11136803,112605,0,1761746960,13886.573268739994,39.76618620000227,53033.68492056001 2025-10-29,14:09:22.000,302,11136764,112485,0,1761746961,13886.512641949994,39.68159664000268,53033.63601072001 2025-10-29,14:09:23.000,302,11136737,112485,0,1761746962,13886.384652059998,39.611105340001814,53033.594088000005 2025-10-29,14:09:24.000,302,11136787,112445,0,1761746963,13886.350970509993,39.57585968999774,53033.50325544 2025-10-29,14:09:25.000,302,11136788,112245,0,1761746964,13886.236453240002,39.50536839000415,53033.40543576 2025-10-29,14:09:26.000,302,11136734,112605,0,1761746965,13886.155617520002,39.51946665000287,53033.34953880001 2025-10-29,14:09:27.000,302,11136815,112445,0,1761746966,13886.047836559992,39.52651578000223,53033.27268048 2025-10-29,14:09:28.000,302,11136812,112365,0,1761746967,13886.020891319997,39.47012274000008,53033.209796400006 2025-10-29,14:09:29.000,302,11136740,112565,0,1761746968,13885.953528220001,39.49831926000479,53033.139925200005 2025-10-29,14:09:30.000,302,11136722,112685,0,1761746969,13885.913110360001,39.47717186999944,53033.070054 2025-10-29,14:09:31.000,302,11136734,112565,0,1761746970,13885.859219879996,39.44192622000264,53033.04909264 2025-10-29,14:09:32.000,302,11136788,112725,0,1761746971,13885.83227464,39.39963143999921,53032.91633736001 2025-10-29,14:09:33.000,302,11136789,112405,0,1761746972,13885.845747259991,39.3502875300037,53032.89537600001 2025-10-29,14:09:34.000,302,11136814,112445,0,1761746973,13885.980473459997,39.27979623000283,53032.81851768001 2025-10-29,14:09:35.000,302,11136753,112365,0,1761746974,13886.115199660002,39.202255800002604,53032.77659496001 2025-10-29,14:09:36.000,302,11136795,112365,0,1761746975,13886.270134789993,39.188157540003886,53032.755633600005 2025-10-29,14:09:37.000,302,11136759,112325,0,1761746976,13886.485696709999,39.17405927999789,53032.72768512001 2025-10-29,14:09:38.000,302,11136763,112485,0,1761746977,13886.734940179995,39.152911889999814,53032.69973664001 2025-10-29,14:09:39.000,302,11136763,112325,0,1761746978,13887.058283059996,39.11061711000366,53032.60890408001 2025-10-29,14:09:40.000,302,11136771,112645,0,1761746979,13887.388362249992,39.12471537000238,53032.64383968 2025-10-29,14:09:41.000,302,11136805,112605,0,1761746980,13887.691496199994,39.24455057999876,53032.66480104 2025-10-29,14:09:42.000,302,11136766,112645,0,1761746981,13888.02157538999,39.322091009998985,53032.67178816 2025-10-29,14:09:43.000,302,11136764,112365,0,1761746982,13888.331445650001,39.38553318000049,53032.67178816 2025-10-29,14:09:44.000,302,11136762,112605,0,1761746983,13888.587425429992,39.52651578000223,53032.64383968 2025-10-29,14:09:45.000,302,11136805,112445,0,1761746984,13888.755833179988,39.589957950003736,53032.65082680001 2025-10-29,14:09:46.000,302,11136833,112365,0,1761746985,13888.863614139998,39.67454751000332,53032.65781392001 2025-10-29,14:09:47.000,302,11136791,112405,0,1761746986,13888.823196279998,39.71684228999948,53032.69973664001 2025-10-29,14:09:48.000,302,11136732,112605,0,1761746987,13888.755833179988,39.76618620000227,53032.71371088 2025-10-29,14:09:49.000,302,11136723,112405,0,1761746988,13888.695206390003,39.787333590000344,53032.706723760006 2025-10-29,14:09:50.000,302,11136805,112485,0,1761746989,13888.614370670002,39.85077576000185,53032.76960784 2025-10-29,14:09:51.000,302,11136785,112485,0,1761746990,13888.499853399997,39.81553010999778,53032.755633600005 2025-10-29,14:09:52.000,302,11136757,112565,0,1761746991,13888.432490300002,39.80143184999906,53032.804543440005 2025-10-29,14:09:53.000,302,11136789,112725,0,1761746992,13888.419017679997,39.80143184999906,53032.83249192 2025-10-29,14:09:54.000,302,11136729,112605,0,1761746993,13888.459435539997,39.773235330001626,53032.82550480001 2025-10-29,14:09:55.000,302,11136727,112445,0,1761746994,13888.533534950002,39.773235330001626,53032.7905692 2025-10-29,14:09:56.000,302,11136759,112605,0,1761746995,13888.573952810002,39.75208794000355,53032.76960784 2025-10-29,14:09:57.000,302,11136795,112325,0,1761746996,13888.674997460002,39.780284460000985,53032.78358208 2025-10-29,14:09:58.000,302,11136703,112445,0,1761746997,13888.722151629998,39.70979316000012,53032.79755632001 2025-10-29,14:09:59.000,302,11136784,112525,0,1761746998,13888.735624249988,39.68864577000204,53032.78358208 2025-10-29,14:10:00.000,302,11136759,112605,0,1761746999,13888.715415319988,39.56881055999838,53032.804543440005 2025-10-29,14:10:01.000,302,11136751,112605,0,1761747000,13888.688470079993,39.51946665000287,53032.76262072 2025-10-29,14:10:02.000,302,11136838,112605,0,1761747001,13888.641315909998,39.420778830004565,53032.74165936 2025-10-29,14:10:03.000,302,11136739,112565,0,1761747002,13888.594161740002,39.40668056999857,53032.74165936 2025-10-29,14:10:04.000,302,11136798,112925,0,1761747003,13888.594161740002,39.39258230999985,53032.71371088 2025-10-29,14:10:05.000,302,11136702,112605,0,1761747004,13888.614370670002,39.364385790002416,53032.69973664001 2025-10-29,14:10:06.000,302,11136791,112565,0,1761747005,13888.634579600002,39.34323840000434,53032.73467224 2025-10-29,14:10:07.000,302,11136772,112765,0,1761747006,13888.769305799993,39.3502875300037,53032.69973664001 2025-10-29,14:10:08.000,302,11136753,112605,0,1761747007,13888.957922479989,39.378484050001134,53032.6158912 2025-10-29,14:10:09.000,302,11136801,112485,0,1761747008,13889.24758381,39.448975350002,53032.65082680001 2025-10-29,14:10:10.000,302,11136780,112325,0,1761747009,13889.496827279996,39.49831926000479,53032.636852560005 2025-10-29,14:10:11.000,302,11136730,112445,0,1761747010,13889.752807060002,39.611105340001814,53032.66480104 2025-10-29,14:10:12.000,302,11136758,112565,0,1761747011,13889.880796949998,39.68159664000268,53032.65781392001 2025-10-29,14:10:13.000,302,11136799,112605,0,1761747012,13889.907742189993,39.76618620000227,53032.69973664001 2025-10-29,14:10:14.000,302,11136726,112645,0,1761747013,13889.840379089997,39.829628370003775,53032.66480104 2025-10-29,14:10:15.000,302,11136741,112605,0,1761747014,13889.577662999996,39.85077576000185,53032.74165936 2025-10-29,14:10:16.000,302,11136786,112525,0,1761747015,13889.24758381,39.88602140999865,53032.69973664001 2025-10-29,14:10:17.000,302,11136777,112405,0,1761747016,13888.755833179988,39.90011967000464,53032.65082680001 2025-10-29,14:10:18.000,302,11136795,112445,0,1761747017,13888.21019207,39.89307053999801,53032.64383968 2025-10-29,14:10:19.000,302,11136809,112525,0,1761747018,13887.651078339994,39.87192314999993,53032.64383968 2025-10-29,14:10:20.000,302,11136734,112525,0,1761747019,13887.071755680001,39.84372663000249,53032.65082680001 2025-10-29,14:10:21.000,302,11136822,112645,0,1761747020,13886.573268739994,39.822579240004416,53032.55300712 2025-10-29,14:10:22.000,302,11136732,112485,0,1761747021,13886.101727039997,39.80848097999842,53032.54602 2025-10-29,14:10:23.000,302,11136756,112485,0,1761747022,13885.75143892,39.81553010999778,53032.43422608 2025-10-29,14:10:24.000,302,11136713,112365,0,1761747023,13885.515668069995,39.86487402000057,53032.35736776 2025-10-29,14:10:25.000,302,11136822,112285,0,1761747024,13885.347260319999,39.88602140999865,53032.29448368001 2025-10-29,14:10:26.000,302,11136819,112325,0,1761747025,13885.320315079989,39.92126706000272,53032.301470800005 2025-10-29,14:10:27.000,302,11136767,112525,0,1761747026,13885.320315079989,39.98470923000423,53032.14076704 2025-10-29,14:10:28.000,302,11136736,112605,0,1761747027,13885.34052400999,39.99175836000359,53032.084870080005 2025-10-29,14:10:29.000,302,11136796,112725,0,1761747028,13885.353996629994,40.012905750001664,53032.014998880004 2025-10-29,14:10:30.000,302,11136718,112645,0,1761747029,13885.34052400999,40.02700401000038,53031.966089040005 2025-10-29,14:10:31.000,302,11136764,112325,0,1761747030,13885.327051389999,40.06929879000381,53031.92416632 2025-10-29,14:10:32.000,302,11136759,112765,0,1761747031,13885.293369839994,40.08339705000253,53031.84032088001 2025-10-29,14:10:33.000,302,11136745,112605,0,1761747032,13885.266424599999,40.11864269999933,53031.72852696 2025-10-29,14:10:34.000,302,11136799,112445,0,1761747033,13885.286633529999,40.11159356999997,53031.76346256 2025-10-29,14:10:35.000,302,11136704,112525,0,1761747034,13885.300106149989,40.07634792000317,53031.74250120001 2025-10-29,14:10:36.000,302,11136747,112245,0,1761747035,13885.434832349994,40.03405313999974,53031.679617120004 2025-10-29,14:10:37.000,302,11136757,112605,0,1761747036,13885.636921649995,39.956512709999515,53031.65865576 2025-10-29,14:10:38.000,302,11136735,112445,0,1761747037,13885.879428809996,39.822579240004416,53031.65865576 2025-10-29,14:10:39.000,302,11136758,112645,0,1761747038,13886.216244310002,39.75913707000291,53031.630707280005 2025-10-29,14:10:40.000,302,11136800,112485,0,1761747039,13886.654104459994,39.71684228999948,53031.66564288 2025-10-29,14:10:41.000,302,11136746,112485,0,1761747040,13887.098700919996,39.611105340001814,53031.69359136001 2025-10-29,14:10:42.000,302,11136751,112565,0,1761747041,13887.597187859988,39.58290882000438,53031.7075656 2025-10-29,14:10:43.000,302,11136734,112365,0,1761747042,13887.94073966999,39.58290882000438,53031.700578480006 2025-10-29,14:10:44.000,302,11136768,112605,0,1761747043,13888.324709339991,39.56881055999838,53031.71455272 2025-10-29,14:10:45.000,302,11136755,112485,0,1761747044,13888.648052219993,39.561761429999024,53031.79141104001 2025-10-29,14:10:46.000,302,11136816,112525,0,1761747045,13888.910768309994,39.56881055999838,53031.84032088001 2025-10-29,14:10:47.000,302,11136725,112725,0,1761747046,13889.032021889994,39.63930185999925,53031.87525648 2025-10-29,14:10:48.000,302,11136821,112605,0,1761747047,13889.11959391999,39.68159664000268,53031.94512768 2025-10-29,14:10:49.000,302,11136738,112565,0,1761747048,13889.173484399995,39.730940549998195,53031.88923072001 2025-10-29,14:10:50.000,302,11136793,112565,0,1761747049,13889.14653916,39.75913707000291,53031.966089040005 2025-10-29,14:10:51.000,302,11136766,112445,0,1761747050,13889.052230819994,39.829628370003775,53032.035960240006 2025-10-29,14:10:52.000,302,11136753,112525,0,1761747051,13889.011812959994,39.87897227999929,53032.04294736 2025-10-29,14:10:53.000,302,11136814,112605,0,1761747052,13889.04549451,39.89307053999801,53032.0918572 2025-10-29,14:10:54.000,302,11136788,112245,0,1761747053,13889.03875819999,39.9424144500008,53032.06390872 2025-10-29,14:10:55.000,302,11136738,112605,0,1761747054,13889.1061213,39.97061096999823,53032.09884432 2025-10-29,14:10:56.000,302,11136721,112605,0,1761747055,13889.274529049995,39.998807490002946,53032.084870080005 2025-10-29,14:10:57.000,302,11136745,112445,0,1761747056,13889.40251893999,40.05520052999782,53032.133779920005 2025-10-29,14:10:58.000,302,11136733,112805,0,1761747057,13889.692180270002,40.06929879000381,53032.17570264001 2025-10-29,14:10:59.000,302,11136714,112445,0,1761747058,13889.901005879998,40.1538883500034,53032.14076704 2025-10-29,14:11:00.000,302,11136757,112445,0,1761747059,13890.21761244999,40.196183129999554,53032.12679280001 2025-10-29,14:11:01.000,302,11136763,112565,0,1761747060,13890.473592229995,40.27372355999978,53032.203651120006 2025-10-29,14:11:02.000,302,11136815,112445,0,1761747061,13890.776726179996,40.38650964000408,53032.21063824 2025-10-29,14:11:03.000,302,11136702,112565,0,1761747062,13890.985551789992,40.45700093999767,53032.17570264001 2025-10-29,14:11:04.000,302,11136739,112365,0,1761747063,13891.160695849998,40.56273789000261,53032.24557384001 2025-10-29,14:11:05.000,302,11136749,112725,0,1761747064,13891.362785149999,40.597983539999404,53032.32941928 2025-10-29,14:11:06.000,302,11136711,112445,0,1761747065,13891.49751134999,40.633229190003476,53032.34339352001 2025-10-29,14:11:07.000,302,11136764,112605,0,1761747066,13891.52445659,40.647327450002194,53032.36435488001 2025-10-29,14:11:08.000,302,11136759,112525,0,1761747067,13891.612028619995,40.583885280000686,53032.420251840005 2025-10-29,14:11:09.000,302,11136754,112525,0,1761747068,13891.652446479995,40.49224659000174,53032.43422608 2025-10-29,14:11:10.000,302,11136791,112565,0,1761747069,13891.72654589,40.37946051000472,53032.42723896 2025-10-29,14:11:11.000,302,11136752,112605,0,1761747070,13891.74675482,40.245527040002344,53032.51108440001 2025-10-29,14:11:12.000,302,11136725,112525,0,1761747071,13891.854535779996,40.132740959998046,53032.53204576001 2025-10-29,14:11:13.000,302,11136729,112205,0,1761747072,13891.915162569996,40.062249660004454,53032.58095560001 2025-10-29,14:11:14.000,302,11136772,112565,0,1761747073,13892.049888770001,39.963561839998874,53032.62287832 2025-10-29,14:11:15.000,302,11136728,112445,0,1761747074,13892.164406039992,39.91421793000336,53032.685762400004 2025-10-29,14:11:16.000,302,11136721,112445,0,1761747075,13892.359759029998,39.89307053999801,53032.72768512001 2025-10-29,14:11:17.000,302,11136800,112365,0,1761747076,13892.406913199993,39.92126706000272,53032.706723760006 2025-10-29,14:11:18.000,302,11136791,112645,0,1761747077,13892.548375709994,39.956512709999515,53032.76960784 2025-10-29,14:11:19.000,302,11136737,112845,0,1761747078,13892.63594773999,39.949463580000156,53032.74165936 2025-10-29,14:11:20.000,302,11136808,112605,0,1761747079,13892.72351977,39.963561839998874,53032.81851768001 2025-10-29,14:11:21.000,302,11136734,112245,0,1761747080,13892.7437287,39.93536532000144,53032.79755632001 2025-10-29,14:11:22.000,302,11136807,112405,0,1761747081,13892.750465009995,39.98470923000423,53032.874414640006 2025-10-29,14:11:23.000,302,11136736,112525,0,1761747082,13892.75720131999,39.998807490002946,53032.88140176 2025-10-29,14:11:24.000,302,11136808,112005,0,1761747083,13892.67636559999,40.03405313999974,53032.89537600001 2025-10-29,14:11:25.000,302,11136722,112365,0,1761747084,13892.65615666999,40.07634792000317,53032.923324480005 2025-10-29,14:11:26.000,302,11136796,112605,0,1761747085,13892.521430469998,40.10454444000061,53032.86742752001 2025-10-29,14:11:27.000,302,11136717,112525,0,1761747086,13892.440594749998,40.21028138999827,53032.90935024 2025-10-29,14:11:28.000,302,11136785,112565,0,1761747087,13892.359759029998,40.25962530000106,53032.86742752001 2025-10-29,14:11:29.000,302,11136775,112605,0,1761747088,13892.326077479993,40.25962530000106,53032.89537600001 2025-10-29,14:11:30.000,302,11136798,112485,0,1761747089,13892.272187000002,40.245527040002344,53032.95127296 2025-10-29,14:11:31.000,302,11136772,112485,0,1761747090,13892.225032829992,40.20323225999891,53032.95127296 2025-10-29,14:11:32.000,302,11136819,112365,0,1761747091,13892.278923309997,40.10454444000061,53032.95127296 2025-10-29,14:11:33.000,302,11136757,112485,0,1761747092,13892.292395930002,39.956512709999515,53032.94428584001 2025-10-29,14:11:34.000,302,11136783,112405,0,1761747093,13892.251978070002,39.7943827199997,53032.972234320005 2025-10-29,14:11:35.000,302,11136795,112525,0,1761747094,13892.211560210002,39.63225272999989,53032.93729872 2025-10-29,14:11:36.000,302,11136706,112325,0,1761747095,13892.117251869997,39.51241752000351,53032.91633736001 2025-10-29,14:11:37.000,302,11136729,112365,0,1761747096,13891.948844120001,39.34323840000434,53032.923324480005 2025-10-29,14:11:38.000,302,11136735,112485,0,1761747097,13891.773700059995,39.20930493000196,53032.90935024 2025-10-29,14:11:39.000,302,11136754,112525,0,1761747098,13891.43688455999,39.1035679800043,53032.88838888 2025-10-29,14:11:40.000,302,11136779,112525,0,1761747099,13891.228058949993,39.018978420004714,53032.8604404 2025-10-29,14:11:41.000,302,11136725,112805,0,1761747100,13891.032705960002,38.962585380002565,53032.89537600001 2025-10-29,14:11:42.000,302,11136746,112365,0,1761747101,13890.938397619997,38.927339729998494,53032.84646616001 2025-10-29,14:11:43.000,302,11136731,112645,0,1761747102,13890.911452380002,38.87094669000362,53032.82550480001 2025-10-29,14:11:44.000,302,11136787,113005,0,1761747103,13890.992288100002,38.84275016999891,53032.77659496001 2025-10-29,14:11:45.000,302,11136742,112485,0,1761747104,13891.153959539988,38.86389756000426,53032.72768512001 2025-10-29,14:11:46.000,302,11136755,112445,0,1761747105,13891.342576219999,38.94848712000385,53032.76262072 2025-10-29,14:11:47.000,302,11136725,112485,0,1761747106,13891.571610759995,38.9907819,53032.69973664001 2025-10-29,14:11:48.000,302,11136806,112445,0,1761747107,13891.84779947,39.01192928999808,53032.706723760006 2025-10-29,14:11:49.000,302,11136722,112805,0,1761747108,13892.103779249992,39.089469719998306,53032.685762400004 2025-10-29,14:11:50.000,302,11136793,112405,0,1761747109,13892.339550099998,39.202255800002604,53032.60191696 2025-10-29,14:11:51.000,302,11136771,112565,0,1761747110,13892.474276299989,39.28684536000219,53032.62986544001 2025-10-29,14:11:52.000,302,11136816,112365,0,1761747111,13892.642684049999,39.3361892699977,53032.62986544001 2025-10-29,14:11:53.000,302,11136750,112445,0,1761747112,13892.649420359994,39.38553318000049,53032.65082680001 2025-10-29,14:11:54.000,302,11136742,112525,0,1761747113,13892.67636559999,39.378484050001134,53032.636852560005 2025-10-29,14:11:55.000,302,11136791,112525,0,1761747114,13892.63594773999,39.378484050001134,53032.65781392001 2025-10-29,14:11:56.000,302,11136756,112325,0,1761747115,13892.568584639994,39.371434920001775,53032.69274952 2025-10-29,14:11:57.000,302,11136781,112605,0,1761747116,13892.467539989993,39.378484050001134,53032.67178816 2025-10-29,14:11:58.000,302,11136732,112445,0,1761747117,13892.400176889998,39.3361892699977,53032.685762400004 2025-10-29,14:11:59.000,302,11136809,112525,0,1761747118,13892.427122129993,39.26569797000411,53032.69274952 2025-10-29,14:12:00.000,302,11136808,112445,0,1761747119,13892.507957849994,39.145862760000455,53032.65781392001 2025-10-29,14:12:01.000,302,11136737,112805,0,1761747120,13892.588793569994,39.05422407000151,53032.71371088 2025-10-29,14:12:02.000,302,11136768,112405,0,1761747121,13892.75720131999,38.98373277000064,53032.65781392001 2025-10-29,14:12:03.000,302,11136765,112645,0,1761747122,13893.01991740999,38.87094669000362,53032.69973664001 2025-10-29,14:12:04.000,302,11136779,112605,0,1761747123,13893.255688259997,38.737013220001245,53032.65781392001 2025-10-29,14:12:05.000,302,11136764,112645,0,1761747124,13893.477986489997,38.61012887999823,53032.72768512001 2025-10-29,14:12:06.000,302,11136797,112485,0,1761747125,13893.767647819994,38.511441059999925,53032.73467224 2025-10-29,14:12:07.000,302,11136740,112565,0,1761747126,13893.97647342999,38.41980237000098,53032.73467224 2025-10-29,14:12:08.000,302,11136799,112565,0,1761747127,13894.111199629995,38.335212810001394,53032.71371088 2025-10-29,14:12:09.000,302,11136757,112325,0,1761747128,13894.25939844999,38.21537759999774,53032.71371088 2025-10-29,14:12:10.000,302,11136805,112605,0,1761747129,13894.32676155,38.158984560002864,53032.71371088 2025-10-29,14:12:11.000,302,11136723,112405,0,1761747130,13894.353706789996,38.088493260002,53032.74165936 2025-10-29,14:12:12.000,302,11136782,112605,0,1761747131,13894.32676155,38.00390370000241,53032.76262072 2025-10-29,14:12:13.000,302,11136742,112445,0,1761747132,13894.299816309991,37.933412400001544,53032.74165936 2025-10-29,14:12:14.000,302,11136785,112485,0,1761747133,13894.232453209996,37.877019359999395,53032.74165936 2025-10-29,14:12:15.000,302,11136750,112485,0,1761747134,13894.09772700999,37.80652805999853,53032.73467224 2025-10-29,14:12:16.000,302,11136746,112365,0,1761747135,13893.949528189994,37.76423328000237,53032.72768512001 2025-10-29,14:12:17.000,302,11136753,112485,0,1761747136,13893.767647819994,37.67259459000343,53032.720698 2025-10-29,14:12:18.000,302,11136780,112605,0,1761747137,13893.511668040002,37.54571025000041,53032.67877528001 2025-10-29,14:12:19.000,302,11136785,112685,0,1761747138,13893.275897189997,37.468169820000185,53032.67178816 2025-10-29,14:12:20.000,302,11136718,112405,0,1761747139,13892.92560907,37.33423634999781,53032.60191696 2025-10-29,14:12:21.000,302,11136760,112565,0,1761747140,13892.575320949989,37.21440114000143,53032.65082680001 2025-10-29,14:12:22.000,302,11136738,112445,0,1761747141,13892.251978070002,37.115713320003124,53032.587942720005 2025-10-29,14:12:23.000,302,11136745,112885,0,1761747142,13891.8680084,36.95358333000331,53032.55300712 2025-10-29,14:12:24.000,302,11136717,112485,0,1761747143,13891.52445659,36.77735508000478,53032.48313592001 2025-10-29,14:12:25.000,302,11136783,112525,0,1761747144,13891.228058949993,36.63637248000305,53032.46217456001 2025-10-29,14:12:26.000,302,11136811,112445,0,1761747145,13890.965342859992,36.467193360003876,53032.37832912 2025-10-29,14:12:27.000,302,11136823,112565,0,1761747146,13890.736308319996,36.31916163000278,53032.28749656 2025-10-29,14:12:28.000,302,11136756,112485,0,1761747147,13890.60158211999,36.14293338000425,53032.24557384001 2025-10-29,14:12:29.000,302,11136796,112525,0,1761747148,13890.48706485,35.94555774000037,53032.14775416001 2025-10-29,14:12:30.000,302,11136747,112485,0,1761747149,13890.453383299995,35.776378620001196,53032.084870080005 2025-10-29,14:12:31.000,302,11136803,112565,0,1761747150,13890.41970174999,35.67769080000289,53032.02897312001 2025-10-29,14:12:32.000,302,11136781,112485,0,1761747151,13890.50053746999,35.550806459999876,53031.91019208001 2025-10-29,14:12:33.000,302,11136749,112405,0,1761747152,13890.709363080001,35.423922120004136,53031.917179200005 2025-10-29,14:12:34.000,302,11136752,112565,0,1761747153,13890.904716069992,35.381627340000705,53031.868269360006 2025-10-29,14:12:35.000,302,11136753,112485,0,1761747154,13891.201113709998,35.34638169000391,53031.86128224001 2025-10-29,14:12:36.000,302,11136741,112565,0,1761747155,13891.50424766,35.22654648000025,53031.81935952001 2025-10-29,14:12:37.000,302,11136764,112285,0,1761747156,13891.834326849996,35.2829395200024,53031.81935952001 2025-10-29,14:12:38.000,302,11136791,112405,0,1761747157,13892.157669729997,35.24064473999897,53031.85429512 2025-10-29,14:12:39.000,302,11136765,112485,0,1761747158,13892.447331059993,35.2829395200024,53031.79141104001 2025-10-29,14:12:40.000,302,11136805,112565,0,1761747159,13892.811091799995,35.27589039000304,53031.78442392 2025-10-29,14:12:41.000,302,11136720,112485,0,1761747160,13893.114225749996,35.29703778000112,53031.847308000004 2025-10-29,14:12:42.000,302,11136783,112605,0,1761747161,13893.356732909997,35.325234299998556,53031.83333376 2025-10-29,14:12:43.000,302,11136765,112565,0,1761747162,13893.605976379993,35.33933256000455,53031.84032088001 2025-10-29,14:12:44.000,302,11136741,112285,0,1761747163,13893.821538299999,35.36047995000263,53031.88923072001 2025-10-29,14:12:45.000,302,11136777,112605,0,1761747164,13893.98320974,35.3181851699992,53031.8822436 2025-10-29,14:12:46.000,302,11136736,112565,0,1761747165,13894.090990699995,35.325234299998556,53031.88923072001 2025-10-29,14:12:47.000,302,11136796,112685,0,1761747166,13894.131408559995,35.28998865000176,53031.89621784 2025-10-29,14:12:48.000,302,11136760,112205,0,1761747167,13894.171826419995,35.1701534399981,53032.00801176001 2025-10-29,14:12:49.000,302,11136771,112565,0,1761747168,13894.2257169,35.05031823000172,53031.99403752 2025-10-29,14:12:50.000,302,11136725,112285,0,1761747169,13894.070781769995,34.88818824000191,53032.014998880004 2025-10-29,14:12:51.000,302,11136791,112605,0,1761747170,13893.98320974,34.71900912000274,53032.021986 2025-10-29,14:12:52.000,302,11136713,112405,0,1761747171,13893.909110329994,34.514584349999495,53032.00102464 2025-10-29,14:12:53.000,302,11136803,112765,0,1761747172,13893.814801989989,34.31015958000353,53032.04993448 2025-10-29,14:12:54.000,302,11136747,112445,0,1761747173,13893.653130549988,34.12688219999836,53032.06390872 2025-10-29,14:12:55.000,302,11136811,112285,0,1761747174,13893.552085900003,33.90835917000368,53032.00102464 2025-10-29,14:12:56.000,302,11136772,112565,0,1761747175,13893.457777559997,33.710983529999794,53031.98006328001 2025-10-29,14:12:57.000,302,11136796,112805,0,1761747176,13893.363469219992,33.60524658000213,53031.93115344 2025-10-29,14:12:58.000,302,11136747,112725,0,1761747177,13893.323051359992,33.513607890003186,53031.93814056001 2025-10-29,14:12:59.000,302,11136800,112645,0,1761747178,13893.316315049997,33.478362239999115,53031.95910192001 2025-10-29,14:13:00.000,302,11136764,112805,0,1761747179,13893.282633499992,33.42196920000424,53031.84032088001 2025-10-29,14:13:01.000,302,11136795,112605,0,1761747180,13893.376941839997,33.464263980000396,53031.81237240001 2025-10-29,14:13:02.000,302,11136765,112605,0,1761747181,13893.417359699997,33.49246049999783,53031.847308000004 2025-10-29,14:13:03.000,302,11136816,112405,0,1761747182,13893.518404349998,33.520657020002545,53031.76346256 2025-10-29,14:13:04.000,302,11136708,112525,0,1761747183,13893.552085900003,33.61934484000085,53031.68660424 2025-10-29,14:13:05.000,302,11136792,112365,0,1761747184,13893.605976379993,33.68278701000236,53031.66564288 2025-10-29,14:13:06.000,302,11136807,112365,0,1761747185,13893.626185309993,33.710983529999794,53031.64468152001 2025-10-29,14:13:07.000,302,11136770,112645,0,1761747186,13893.565558519993,33.78147483000066,53031.64468152001 2025-10-29,14:13:08.000,302,11136795,112605,0,1761747187,13893.504931729993,33.760327440002584,53031.55384896001 2025-10-29,14:13:09.000,302,11136834,112645,0,1761747188,13893.302842429992,33.73213091999787,53031.55384896001 2025-10-29,14:13:10.000,302,11136737,112445,0,1761747189,13893.100753129991,33.68278701000236,53031.51891336 2025-10-29,14:13:11.000,302,11136792,112565,0,1761747190,13892.89866382999,33.61934484000085,53031.47000352 2025-10-29,14:13:12.000,302,11136795,112485,0,1761747191,13892.629211429994,33.59114832000341,53031.43506792001 2025-10-29,14:13:13.000,302,11136807,112325,0,1761747192,13892.339550099998,33.478362239999115,53031.38615808001 2025-10-29,14:13:14.000,302,11136744,112685,0,1761747193,13892.056625079997,33.37262529000145,53031.323274 2025-10-29,14:13:15.000,302,11136821,112445,0,1761747194,13891.753491129995,33.26688834000379,53031.27436416 2025-10-29,14:13:16.000,302,11136795,112765,0,1761747195,13891.389730389994,33.15410225999949,53031.20449296 2025-10-29,14:13:17.000,302,11136784,112605,0,1761747196,13891.147223229993,33.03426705000311,53031.14859600001 2025-10-29,14:13:18.000,302,11136799,112885,0,1761747197,13890.817144039996,32.92148096999881,53031.1136604 2025-10-29,14:13:19.000,302,11136762,112605,0,1761747198,13890.46011960999,32.77344923999772,53030.97391800001 2025-10-29,14:13:20.000,302,11136715,112605,0,1761747199,13890.19740351999,32.68181054999877,53030.95295664001 2025-10-29,14:13:21.000,302,11136796,112405,0,1761747200,13889.988577909993,32.59722098999919,53030.88308544001 2025-10-29,14:13:22.000,302,11136828,112365,0,1761747201,13889.813433850002,32.50558230000024,53030.78526576001 2025-10-29,14:13:23.000,302,11136746,112605,0,1761747202,13889.685443959992,32.477385780002805,53030.76430440001 2025-10-29,14:13:24.000,302,11136759,112645,0,1761747203,13889.618080859997,32.442140129998734,53030.63853624001 2025-10-29,14:13:25.000,302,11136731,112485,0,1761747204,13889.591135620001,32.40689448000194,53030.59661352001 2025-10-29,14:13:26.000,302,11136787,112445,0,1761747205,13889.618080859997,32.36459969999851,53030.51975520001 2025-10-29,14:13:27.000,302,11136780,112245,0,1761747206,13889.577662999996,32.32935405000171,53030.46385824 2025-10-29,14:13:28.000,302,11136807,112445,0,1761747207,13889.570926690001,32.2659118800002,53030.37302568 2025-10-29,14:13:29.000,302,11136741,112485,0,1761747208,13889.611344550001,32.23771536000277,53030.30315448001 2025-10-29,14:13:30.000,302,11136818,112445,0,1761747209,13889.638289789997,32.14607667000382,53030.28219312001 2025-10-29,14:13:31.000,302,11136820,112485,0,1761747210,13889.665235029992,32.09673276000103,53030.25424464 2025-10-29,14:13:32.000,302,11136768,112405,0,1761747211,13889.746070749992,32.04738884999824,53030.15642496 2025-10-29,14:13:33.000,302,11136692,112205,0,1761747212,13889.739334439997,31.92755364000186,53030.13546360001 2025-10-29,14:13:34.000,302,11136813,112445,0,1761747213,13889.806697539992,31.871160599999712,53030.04463104001 2025-10-29,14:13:35.000,302,11136733,112525,0,1761747214,13889.799961229997,31.842964080002275,53030.0306568 2025-10-29,14:13:36.000,302,11136799,112285,0,1761747215,13889.934687429988,31.800669299998845,53030.002708320004 2025-10-29,14:13:37.000,302,11136725,112485,0,1761747216,13889.961632669998,31.730177999997977,53029.93283712 2025-10-29,14:13:38.000,302,11136830,112645,0,1761747217,13890.042468389998,31.70198148000054,53029.974759840006 2025-10-29,14:13:39.000,302,11136750,112685,0,1761747218,13890.156985659989,31.687883220001822,53029.904888640005 2025-10-29,14:13:40.000,302,11136735,112805,0,1761747219,13890.291711859994,31.64558843999839,53029.89790152001 2025-10-29,14:13:41.000,302,11136690,112125,0,1761747220,13890.43991067999,31.631490179999673,53029.94681136001 2025-10-29,14:13:42.000,302,11136801,112485,0,1761747221,13890.635263669996,31.58919540000352,53029.94681136001 2025-10-29,14:13:43.000,302,11136737,112325,0,1761747222,13890.864298209992,31.52575323000201,53029.904888640005 2025-10-29,14:13:44.000,302,11136806,112445,0,1761747223,13891.052914890002,31.51870410000265,53029.84200456 2025-10-29,14:13:45.000,302,11136765,112365,0,1761747224,13891.261740499998,31.53985149000073,53029.855978800006 2025-10-29,14:13:46.000,302,11136794,112485,0,1761747225,13891.470566109994,31.497556710004574,53029.88392728 2025-10-29,14:13:47.000,302,11136709,112565,0,1761747226,13891.672655409995,31.462311060000502,53029.84899168001 2025-10-29,14:13:48.000,302,11136750,112445,0,1761747227,13891.80064529999,31.398868889998994,53029.84899168001 2025-10-29,14:13:49.000,302,11136746,112685,0,1761747228,13891.894953639996,31.321328459998767,53029.81405608 2025-10-29,14:13:50.000,302,11136751,112165,0,1761747229,13891.921898879991,31.215591510001104,53029.86995304 2025-10-29,14:13:51.000,302,11136793,112605,0,1761747230,13891.874744709996,31.039363260002574,53029.86995304 2025-10-29,14:13:52.000,302,11136798,112445,0,1761747231,13891.80064529999,30.9054297900002,53029.88392728 2025-10-29,14:13:53.000,302,11136720,112485,0,1761747232,13891.69960064999,30.750348929999745,53029.86995304 2025-10-29,14:13:54.000,302,11136753,112445,0,1761747233,13891.54466552,30.574120680001215,53029.855978800006 2025-10-29,14:13:55.000,302,11136710,112485,0,1761747234,13891.43688455999,30.454285470004834,53029.8210432 2025-10-29,14:13:56.000,302,11136734,112365,0,1761747235,13891.248267879993,30.341499390000536,53029.807068960006 2025-10-29,14:13:57.000,302,11136758,112525,0,1761747236,13891.079860129998,30.20756591999816,53029.80008184001 2025-10-29,14:13:58.000,302,11136791,112565,0,1761747237,13890.897979759997,30.108878099999856,53029.76514624 2025-10-29,14:13:59.000,302,11136721,112685,0,1761747238,13890.749780940001,29.996092020002834,53029.70924928001 2025-10-29,14:14:00.000,302,11136799,112245,0,1761747239,13890.52748271,29.869207679999818,53029.66033944001 2025-10-29,14:14:01.000,302,11136805,112405,0,1761747240,13890.311920789994,29.777568990000873,53029.58348112 2025-10-29,14:14:02.000,302,11136794,112645,0,1761747241,13890.123304109999,29.67183204000321,53029.52758416 2025-10-29,14:14:03.000,302,11136771,112645,0,1761747242,13889.941423739998,29.509702050003398,53029.52758416 2025-10-29,14:14:04.000,302,11136801,112805,0,1761747243,13889.698916579997,29.425112490003812,53029.41579024 2025-10-29,14:14:05.000,302,11136721,112725,0,1761747244,13889.456409419996,29.298228150000796,53029.352906160006 2025-10-29,14:14:06.000,302,11136753,112445,0,1761747245,13889.213902259995,29.192491200003133,53029.283034960004 2025-10-29,14:14:07.000,302,11136755,112445,0,1761747246,13888.937713549989,29.065606860000116,53029.234125120005 2025-10-29,14:14:08.000,302,11136782,112525,0,1761747247,13888.701942699998,28.952820780003094,53029.17822816001 2025-10-29,14:14:09.000,302,11136754,112725,0,1761747248,13888.425753989992,28.832985569999437,53029.09438272 2025-10-29,14:14:10.000,302,11136799,112565,0,1761747249,13888.196719449996,28.720199490002415,53028.996563040004 2025-10-29,14:14:11.000,302,11136813,112205,0,1761747250,13887.96094859999,28.600364279998757,53028.91970472001 2025-10-29,14:14:12.000,302,11136725,112725,0,1761747251,13887.711705129994,28.508725589999813,53028.849833520006 2025-10-29,14:14:13.000,302,11136825,112565,0,1761747252,13887.543297379998,28.40298864000215,53028.75900096 2025-10-29,14:14:14.000,302,11136734,112605,0,1761747253,13887.374889630002,28.332497340001282,53028.67515552001 2025-10-29,14:14:15.000,302,11136787,112285,0,1761747254,13887.233427120002,28.191514739999548,53028.57034872 2025-10-29,14:14:16.000,302,11136750,112485,0,1761747255,13887.098700919996,28.106925179999962,53028.53541312001 2025-10-29,14:14:17.000,302,11136782,112565,0,1761747256,13887.065019369991,28.015286490001017,53028.47252904 2025-10-29,14:14:18.000,302,11136755,112645,0,1761747257,13887.024601509991,27.88135301999864,53028.33977376001 2025-10-29,14:14:19.000,302,11136798,112645,0,1761747258,13886.997656269996,27.796763459999056,53028.297851040006 2025-10-29,14:14:20.000,302,11136733,112445,0,1761747259,13886.98418364999,27.691026510001393,53028.24894120001 2025-10-29,14:14:21.000,302,11136832,112365,0,1761747260,13886.99091996,27.613486080001167,53028.23496696 2025-10-29,14:14:22.000,302,11136779,112445,0,1761747261,13886.97071103,27.507749130003504,53028.16509576 2025-10-29,14:14:23.000,302,11136790,112565,0,1761747262,13886.98418364999,27.409061309997924,53028.05330184001 2025-10-29,14:14:24.000,302,11136805,112445,0,1761747263,13886.9505021,27.31742261999898,53027.962469280006 2025-10-29,14:14:25.000,302,11136748,112405,0,1761747264,13886.92355685999,27.2962752300009,53028.00439200001 2025-10-29,14:14:26.000,302,11136738,112485,0,1761747265,13886.876402689995,27.197587410002598,53027.95548216001 2025-10-29,14:14:27.000,302,11136745,112805,0,1761747266,13886.755149109995,27.0848013299983,53027.892598080005 2025-10-29,14:14:28.000,302,11136807,112445,0,1761747267,13886.68104969999,26.986113509999996,53027.80875264 2025-10-29,14:14:29.000,302,11136810,112645,0,1761747268,13886.613686599994,26.91562220999913,53027.7598428 2025-10-29,14:14:30.000,302,11136770,112565,0,1761747269,13886.573268739994,26.802836130002106,53027.655036000004 2025-10-29,14:14:31.000,302,11136823,112645,0,1761747270,13886.526114569999,26.68300091999845,53027.68298448 2025-10-29,14:14:32.000,302,11136755,112645,0,1761747271,13886.478960399989,26.591362229999504,53027.57119056 2025-10-29,14:14:33.000,302,11136811,112525,0,1761747272,13886.492433019994,26.4926744100012,53027.45240952001 2025-10-29,14:14:34.000,302,11136812,112725,0,1761747273,13886.485696709999,26.365790069998184,53027.47337088 2025-10-29,14:14:35.000,302,11136766,112525,0,1761747274,13886.485696709999,26.30234790000395,53027.41048680001 2025-10-29,14:14:36.000,302,11136713,112325,0,1761747275,13886.512641949994,26.25300399000116,53027.291705760006 2025-10-29,14:14:37.000,302,11136799,112365,0,1761747276,13886.633895529994,26.161365300002217,53027.22882168 2025-10-29,14:14:38.000,302,11136766,112645,0,1761747277,13886.72146755999,26.04857921999792,53027.172924720006 2025-10-29,14:14:39.000,302,11136817,112085,0,1761747278,13886.755149109995,25.999235310002405,53027.151963360004 2025-10-29,14:14:40.000,302,11136758,112205,0,1761747279,13886.78209434999,25.935793140000897,53027.08907928 2025-10-29,14:14:41.000,302,11136817,112445,0,1761747280,13886.88313899999,25.85120358000131,53027.02619520001 2025-10-29,14:14:42.000,302,11136783,112565,0,1761747281,13886.916820549995,25.780712280000444,53026.984272480004 2025-10-29,14:14:43.000,302,11136814,112525,0,1761747282,13887.03133782,25.67497533000278,53026.89343992 2025-10-29,14:14:44.000,302,11136746,112445,0,1761747283,13887.078491989996,25.62563141999999,53026.83055584001 2025-10-29,14:14:45.000,302,11136802,112645,0,1761747284,13887.125646159991,25.562189249998482,53026.78164600001 2025-10-29,14:14:46.000,302,11136751,112485,0,1761747285,13887.091964610001,25.49169795000489,53026.72574904 2025-10-29,14:14:47.000,302,11136760,112525,0,1761747286,13887.044810439991,25.421206650004024,53026.66286496001 2025-10-29,14:14:48.000,302,11136697,112205,0,1761747287,13887.017865199996,25.322518829998444,53026.56504528 2025-10-29,14:14:49.000,302,11136778,112525,0,1761747288,13886.916820549995,25.237929269998858,53026.54408392001 2025-10-29,14:14:50.000,302,11136722,112365,0,1761747289,13886.86293006999,25.146290579999913,53026.432290000004 2025-10-29,14:14:51.000,302,11136717,112485,0,1761747290,13886.78883066,25.132192320001195,53026.39036728 2025-10-29,14:14:52.000,302,11136766,112365,0,1761747291,13886.674313389994,24.99825884999882,53026.264599120004 2025-10-29,14:14:53.000,302,11136791,112565,0,1761747292,13886.573268739994,24.977111460000742,53026.215689280005 2025-10-29,14:14:54.000,302,11136795,112405,0,1761747293,13886.438542539989,24.970062330001383,53026.15979232001 2025-10-29,14:14:55.000,302,11136753,112565,0,1761747294,13886.297080029988,24.920718419998593,53026.03402416 2025-10-29,14:14:56.000,302,11136769,112565,0,1761747295,13886.115199660002,24.87842364000244,53025.95716584 2025-10-29,14:14:57.000,302,11136775,112445,0,1761747296,13886.027627629992,24.87137451000308,53025.87332040001 2025-10-29,14:14:58.000,302,11136733,112525,0,1761747297,13885.865956189991,24.800883210002212,53025.82441056001 2025-10-29,14:14:59.000,302,11136712,112485,0,1761747298,13885.60997641,24.772686690004775,53025.71960376 2025-10-29,14:15:00.000,302,11136778,112445,0,1761747299,13885.42135972999,24.681047999998555,53025.663706800005 2025-10-29,14:15:01.000,302,11136732,112485,0,1761747300,13885.252951979994,24.673998869999195,53025.558899999996 2025-10-29,14:15:02.000,302,11136732,112605,0,1761747301,13885.050862679993,24.59645843999897,53025.46108032 2025-10-29,14:15:03.000,302,11136753,112645,0,1761747302,13884.848773379992,24.561212790002173,53025.33531216 2025-10-29,14:15:04.000,302,11136745,112445,0,1761747303,13884.586057289991,24.533016270004737,53025.23050536001 2025-10-29,14:15:05.000,302,11136790,112485,0,1761747304,13884.397440609995,24.504819750000024,53025.18159552001 2025-10-29,14:15:06.000,302,11136748,112645,0,1761747305,13884.053888799994,24.427279319999798,53025.08377584001 2025-10-29,14:15:07.000,302,11136707,112605,0,1761747306,13883.797909020002,24.441377579998516,53024.95102056 2025-10-29,14:15:08.000,302,11136750,112445,0,1761747307,13883.440884589996,24.448426709997875,53024.888136479996 2025-10-29,14:15:09.000,302,11136812,112285,0,1761747308,13883.08386015999,24.384984540003643,53024.79730392001 2025-10-29,14:15:10.000,302,11136718,112365,0,1761747309,13882.720099419988,24.36383714999829,53024.62961304001 2025-10-29,14:15:11.000,302,11136788,112365,0,1761747310,13882.376547610002,24.36383714999829,53024.53179336001 2025-10-29,14:15:12.000,302,11136746,112525,0,1761747311,13882.080149969996,24.384984540003643,53024.371089600005 2025-10-29,14:15:13.000,302,11136732,112565,0,1761747312,13881.84437911999,24.35678801999893,53024.29423128001 2025-10-29,14:15:14.000,302,11136714,112405,0,1761747313,13881.527772549998,24.314493240002776,53024.17545024001 2025-10-29,14:15:15.000,302,11136732,112485,0,1761747314,13881.332419559993,24.300394980004057,53024.0916048 2025-10-29,14:15:16.000,302,11136801,112605,0,1761747315,13881.157275500002,24.258100200000627,53023.916926800004 2025-10-29,14:15:17.000,302,11136780,112645,0,1761747316,13881.022549299996,24.22285455000383,53023.819107120005 2025-10-29,14:15:18.000,302,11136695,112445,0,1761747317,13880.948449889991,24.18760889999976,53023.7073132 2025-10-29,14:15:19.000,302,11136796,112445,0,1761747318,13880.860877859996,24.18760889999976,53023.637442 2025-10-29,14:15:20.000,302,11136724,112525,0,1761747319,13880.739624279995,24.17351064000104,53023.532635200005 2025-10-29,14:15:21.000,302,11136755,112485,0,1761747320,13880.64531593999,24.17351064000104,53023.47673824001 2025-10-29,14:15:22.000,302,11136804,112485,0,1761747321,13880.490380809999,24.110068469999533,53023.34398296 2025-10-29,14:15:23.000,302,11136797,112525,0,1761747322,13880.382599849989,24.025478909999947,53023.26013752001 2025-10-29,14:15:24.000,302,11136809,112405,0,1761747323,13880.308500439998,23.94793847999972,53023.20424056 2025-10-29,14:15:25.000,302,11136757,112405,0,1761747324,13880.214192099993,23.926791090001643,53023.078472400004 2025-10-29,14:15:26.000,302,11136749,112525,0,1761747325,13880.146828999998,23.884496309998212,53023.02257544001 2025-10-29,14:15:27.000,302,11136764,112485,0,1761747326,13880.065993279997,23.863348920000135,53022.91776864 2025-10-29,14:15:28.000,302,11136724,112285,0,1761747327,13880.039048040002,23.856299790000776,53022.84789744 2025-10-29,14:15:29.000,302,11136767,112685,0,1761747328,13879.897585530001,23.842201530002058,53022.83392320001 2025-10-29,14:15:30.000,302,11136742,112805,0,1761747329,13879.803277189996,23.849250660001417,53022.71514216001 2025-10-29,14:15:31.000,302,11136782,112285,0,1761747330,13879.682023609996,23.806955879997986,53022.68020656 2025-10-29,14:15:32.000,302,11136728,112565,0,1761747331,13879.49340693,23.806955879997986,53022.61732248001 2025-10-29,14:15:33.000,302,11136729,112525,0,1761747332,13879.48667061999,23.78580848999991,53022.51950280001 2025-10-29,14:15:34.000,302,11136783,112405,0,1761747333,13879.399098589995,23.76466110000183,53022.44963160001 2025-10-29,14:15:35.000,302,11136768,112485,0,1761747334,13879.338471799994,23.7223663199984,53022.39373464 2025-10-29,14:15:36.000,302,11136753,112485,0,1761747335,13879.34520810999,23.708268059999682,53022.26796648 2025-10-29,14:15:37.000,302,11136754,112445,0,1761747336,13879.33173549,23.701218930000323,53022.240018000004 2025-10-29,14:15:38.000,302,11136751,112445,0,1761747337,13879.33173549,23.680071540002245,53022.16315968001 2025-10-29,14:15:39.000,302,11136780,112365,0,1761747338,13879.33173549,23.71531718999904,53022.11424984001 2025-10-29,14:15:40.000,302,11136769,112285,0,1761747339,13879.36541703999,23.665973280003527,53022.04437864001 2025-10-29,14:15:41.000,302,11136701,112605,0,1761747340,13879.250899769999,23.708268059999682,53021.95354608 2025-10-29,14:15:42.000,302,11136720,112245,0,1761747341,13879.136382499993,23.637776759998815,53021.91861048001 2025-10-29,14:15:43.000,302,11136677,112445,0,1761747342,13879.008392609998,23.59548198000266,53021.87668776001 2025-10-29,14:15:44.000,302,11136767,112645,0,1761747343,13878.887139029997,23.524990680001792,53021.75091960001 2025-10-29,14:15:45.000,302,11136741,112605,0,1761747344,13878.765885449997,23.433351990002848,53021.72995824001 2025-10-29,14:15:46.000,302,11136786,112485,0,1761747345,13878.759149140002,23.36990982000134,53021.639125680005 2025-10-29,14:15:47.000,302,11136783,112525,0,1761747346,13878.752412829992,23.299418520000472,53021.54829312 2025-10-29,14:15:48.000,302,11136773,112365,0,1761747347,13878.711994969992,23.228927219999605,53021.45746056 2025-10-29,14:15:49.000,302,11136757,112765,0,1761747348,13878.786094379997,23.116141140002583,53021.38758936 2025-10-29,14:15:50.000,302,11136740,112485,0,1761747349,13878.833248549992,23.003355059998285,53021.37361512001 2025-10-29,14:15:51.000,302,11136748,112485,0,1761747350,13878.873666409992,22.94696202000341,53021.21291136 2025-10-29,14:15:52.000,302,11136753,112525,0,1761747351,13878.900611650002,22.876470720002544,53021.21291136 2025-10-29,14:15:53.000,302,11136732,112485,0,1761747352,13878.900611650002,22.883519850001903,53021.12906592001 2025-10-29,14:15:54.000,302,11136771,112765,0,1761747353,13878.853457479992,22.77073377000488,53021.1220788 2025-10-29,14:15:55.000,302,11136728,112365,0,1761747354,13878.779358070002,22.72843899000145,53021.02425912 2025-10-29,14:15:56.000,302,11136818,112365,0,1761747355,13878.691786039992,22.643849430001865,53020.89150384001 2025-10-29,14:15:57.000,302,11136803,112645,0,1761747356,13878.637895560001,22.608603779997793,53020.92643944 2025-10-29,14:15:58.000,302,11136812,112485,0,1761747357,13878.543587219996,22.594505519999075,53020.84259400001 2025-10-29,14:15:59.000,302,11136806,112645,0,1761747358,13878.42906994999,22.566309000001638,53020.77970992 2025-10-29,14:16:00.000,302,11136787,112805,0,1761747359,13878.38865208999,22.51696508999885,53020.7377872 2025-10-29,14:16:01.000,302,11136742,112445,0,1761747360,13878.30781636999,22.50286683000013,53020.65394176001 2025-10-29,14:16:02.000,302,11136766,112725,0,1761747361,13878.240453269995,22.5381124800042,53020.632980400005 2025-10-29,14:16:03.000,302,11136745,112685,0,1761747362,13878.1932991,22.50286683000013,53020.584070560006 2025-10-29,14:16:04.000,302,11136747,112645,0,1761747363,13878.15288124,22.531063350004843,53020.514199360005 2025-10-29,14:16:05.000,302,11136737,112805,0,1761747364,13878.072045519999,22.54516161000356,53020.47926376 2025-10-29,14:16:06.000,302,11136772,112485,0,1761747365,13877.950791939998,22.474670310002693,53020.38843120001 2025-10-29,14:16:07.000,302,11136788,112685,0,1761747366,13877.795856809993,22.474670310002693,53020.346508480005 2025-10-29,14:16:08.000,302,11136756,112445,0,1761747367,13877.627449059997,22.439424659998622,53020.32554712 2025-10-29,14:16:09.000,302,11136796,112485,0,1761747368,13877.432096069992,22.397129880002467,53020.248688800006 2025-10-29,14:16:10.000,302,11136755,112565,0,1761747369,13877.310842489991,22.37598249000439,53020.20676608 2025-10-29,14:16:11.000,302,11136713,112805,0,1761747370,13877.1154895,22.418277270000544,53020.15086912001 2025-10-29,14:16:12.000,302,11136730,112565,0,1761747371,13876.98749960999,22.460572050003975,53020.04606232 2025-10-29,14:16:13.000,302,11136746,112685,0,1761747372,13876.899927579994,22.49581770000077,53020.02510096001 2025-10-29,14:16:14.000,302,11136819,112685,0,1761747373,13876.778673999994,22.573358130000997,53019.93426840001 2025-10-29,14:16:15.000,302,11136742,112525,0,1761747374,13876.718047209994,22.650898560001224,53019.913307040006 2025-10-29,14:16:16.000,302,11136804,112485,0,1761747375,13876.549639459998,22.763684639998246,53019.82247448 2025-10-29,14:16:17.000,302,11136760,112645,0,1761747376,13876.435122189992,22.7848320300036,53019.77356464 2025-10-29,14:16:18.000,302,11136726,112565,0,1761747377,13876.219560270001,22.805979420001677,53019.7595904 2025-10-29,14:16:19.000,302,11136822,112565,0,1761747378,13875.91642632,22.9187654999987,53019.724654800004 2025-10-29,14:16:20.000,302,11136774,112645,0,1761747379,13875.680655469994,22.869421590003185,53019.64779648001 2025-10-29,14:16:21.000,302,11136816,112765,0,1761747380,13875.492038789998,22.89761811000062,53019.59888664001 2025-10-29,14:16:22.000,302,11136718,112605,0,1761747381,13875.310158419998,22.890568980001262,53019.59189952 2025-10-29,14:16:23.000,302,11136752,112605,0,1761747382,13875.087860189997,22.855323330004467,53019.48709272 2025-10-29,14:16:24.000,302,11136798,112725,0,1761747383,13874.91945244,22.77073377000488,53019.43119576001 2025-10-29,14:16:25.000,302,11136764,112645,0,1761747384,13874.804935169996,22.74253725000017,53019.38228592001 2025-10-29,14:16:26.000,302,11136733,112525,0,1761747385,13874.69041789999,22.643849430001865,53019.340363200005 2025-10-29,14:16:27.000,302,11136689,112325,0,1761747386,13874.62979110999,22.622702040003787,53019.242543520006 2025-10-29,14:16:28.000,302,11136761,112565,0,1761747387,13874.60958217999,22.615652910004428,53019.21459504001 2025-10-29,14:16:29.000,302,11136729,112485,0,1761747388,13874.623054799995,22.615652910004428,53019.172672320004 2025-10-29,14:16:30.000,302,11136797,112445,0,1761747389,13874.60958217999,22.594505519999075,53019.18664656001 2025-10-29,14:16:31.000,302,11136740,112445,0,1761747390,13874.623054799995,22.601554649998434,53019.10978824 2025-10-29,14:16:32.000,302,11136774,112245,0,1761747391,13874.65000003999,22.629751170003146,53019.08183976 2025-10-29,14:16:33.000,302,11136753,112725,0,1761747392,13874.623054799995,22.68614420999802,53019.03991704 2025-10-29,14:16:34.000,302,11136781,112485,0,1761747393,13874.602845869995,22.77778290000424,53019.01196856 2025-10-29,14:16:35.000,302,11136744,112525,0,1761747394,13874.542219079995,22.805979420001677,53018.98402008 2025-10-29,14:16:36.000,302,11136817,112605,0,1761747395,13874.414229189999,22.84827419999783,53018.921136 2025-10-29,14:16:37.000,302,11136796,112445,0,1761747396,13874.252557749998,22.94696202000341,53018.907161760006 2025-10-29,14:16:38.000,302,11136776,112125,0,1761747397,13873.996577969992,22.975158540000848,53018.89318752 2025-10-29,14:16:39.000,302,11136753,112525,0,1761747398,13873.794488669992,22.989256799999566,53018.858251920006 2025-10-29,14:16:40.000,302,11136740,112645,0,1761747399,13873.666498779996,22.96106028000213,53018.837290560004 2025-10-29,14:16:41.000,302,11136753,112725,0,1761747400,13873.53177257999,22.989256799999566,53018.85126480001 2025-10-29,14:16:42.000,302,11136734,112605,0,1761747401,13873.41725531,22.996305929998925,53018.80934208001 2025-10-29,14:16:43.000,302,11136749,112445,0,1761747402,13873.35662852,23.010404189997644,53018.718509520004 2025-10-29,14:16:44.000,302,11136795,112765,0,1761747403,13873.343155899995,23.024502450003638,53018.69754816 2025-10-29,14:16:45.000,302,11136719,112485,0,1761747404,13873.37683745,23.052698970001074,53018.61370272001 2025-10-29,14:16:46.000,302,11136764,112485,0,1761747405,13873.45093685999,23.094993750004505,53018.62767696 2025-10-29,14:16:47.000,302,11136729,112485,0,1761747406,13873.59913568,23.19368157000281,53018.56479288001 2025-10-29,14:16:48.000,302,11136752,112325,0,1761747407,13873.760807120001,23.235976349998964,53018.59274136001 2025-10-29,14:16:49.000,302,11136817,112445,0,1761747408,13874.036995829993,23.31351677999919,53018.59274136001 2025-10-29,14:16:50.000,302,11136806,112285,0,1761747409,13874.232348819998,23.384008080000058,53018.61370272001 2025-10-29,14:16:51.000,302,11136756,112645,0,1761747410,13874.522010149994,23.510892420003074,53018.54383152001 2025-10-29,14:16:52.000,302,11136798,112685,0,1761747411,13874.63652742,23.5884328500033,53018.61370272001 2025-10-29,14:16:53.000,302,11136736,112325,0,1761747412,13874.77125361999,23.630727629999456,53018.64165120001 2025-10-29,14:16:54.000,302,11136768,112365,0,1761747413,13874.81840779,23.658924150004168,53018.64165120001 2025-10-29,14:16:55.000,302,11136775,112565,0,1761747414,13874.804935169996,23.736464580004395,53018.68357392001 2025-10-29,14:16:56.000,302,11136760,112525,0,1761747415,13874.825144099996,23.736464580004395,53018.70453528 2025-10-29,14:16:57.000,302,11136787,112445,0,1761747416,13874.81840779,23.81400501000462,53018.718509520004 2025-10-29,14:16:58.000,302,11136741,112205,0,1761747417,13874.757781,23.849250660001417,53018.70453528 2025-10-29,14:16:59.000,302,11136721,112805,0,1761747418,13874.804935169996,23.95498760999908,53018.72549664 2025-10-29,14:17:00.000,302,11136777,112445,0,1761747419,13874.845353029996,24.025478909999947,53018.76043224001 2025-10-29,14:17:01.000,302,11136741,112645,0,1761747420,13874.946397679996,24.159412380002323,53018.73248376001 2025-10-29,14:17:02.000,302,11136698,112285,0,1761747421,13874.993551849991,24.293345850004698,53018.76741936 2025-10-29,14:17:03.000,302,11136796,112485,0,1761747422,13875.108069119997,24.42023019000044,53018.739470880006 2025-10-29,14:17:04.000,302,11136743,112125,0,1761747423,13875.202377460002,24.497770620000665,53018.80934208001 2025-10-29,14:17:05.000,302,11136792,112445,0,1761747424,13875.215850079992,24.6387532200024,53018.8163292 2025-10-29,14:17:06.000,302,11136757,112605,0,1761747425,13875.161959600002,24.659900610000477,53018.858251920006 2025-10-29,14:17:07.000,302,11136760,112565,0,1761747426,13875.067651259997,24.69514626000455,53018.837290560004 2025-10-29,14:17:08.000,302,11136771,112485,0,1761747427,13874.91945244,24.723342780001985,53018.837290560004 2025-10-29,14:17:09.000,302,11136760,112405,0,1761747428,13874.804935169996,24.800883210002212,53018.86523904 2025-10-29,14:17:10.000,302,11136758,112605,0,1761747429,13874.703890519995,24.850227119997726,53018.87921328001 2025-10-29,14:17:11.000,302,11136813,112365,0,1761747430,13874.58937324999,24.934816680004587,53018.85126480001 2025-10-29,14:17:12.000,302,11136733,112525,0,1761747431,13874.683681589995,25.04760276000161,53018.83030344001 2025-10-29,14:17:13.000,302,11136778,112725,0,1761747432,13874.81167147999,25.195634490002703,53018.89318752 2025-10-29,14:17:14.000,302,11136735,112525,0,1761747433,13875.081123880002,25.364813610001875,53018.858251920006 2025-10-29,14:17:15.000,302,11136725,112485,0,1761747434,13875.350576279998,25.533992730001046,53018.94908448001 2025-10-29,14:17:16.000,302,11136757,112645,0,1761747435,13875.66718284999,25.67497533000278,53019.025942800006 2025-10-29,14:17:17.000,302,11136739,112485,0,1761747436,13875.97705311,25.837105320002593,53019.04690416001 2025-10-29,14:17:18.000,302,11136779,112485,0,1761747437,13876.233032889992,25.935793140000897,53019.074852640006 2025-10-29,14:17:19.000,302,11136719,112485,0,1761747438,13876.421649570002,26.02743182999984,53019.15869808 2025-10-29,14:17:20.000,302,11136752,112685,0,1761747439,13876.515957909993,26.104972260000068,53019.172672320004 2025-10-29,14:17:21.000,302,11136714,112485,0,1761747440,13876.576584699993,26.154316170002858,53019.23555640001 2025-10-29,14:17:22.000,302,11136725,112445,0,1761747441,13876.455331119992,26.224807470003725,53019.31940184 2025-10-29,14:17:23.000,302,11136802,112365,0,1761747442,13876.334077539992,26.281200509998598,53019.340363200005 2025-10-29,14:17:24.000,302,11136795,112725,0,1761747443,13876.138724550001,26.281200509998598,53019.410234400006 2025-10-29,14:17:25.000,302,11136775,112645,0,1761747444,13875.943371559995,26.330544420001388,53019.40324728001 2025-10-29,14:17:26.000,302,11136755,112485,0,1761747445,13875.761491189995,26.37283920000482,53019.48709272 2025-10-29,14:17:27.000,302,11136743,112525,0,1761747446,13875.62676498999,26.44333049999841,53019.48709272 2025-10-29,14:17:28.000,302,11136776,112525,0,1761747447,13875.512247719998,26.50677266999992,53019.54997680001 2025-10-29,14:17:29.000,302,11136759,112805,0,1761747448,13875.498775099994,26.570214840001427,53019.59189952 2025-10-29,14:17:30.000,302,11136807,112685,0,1761747449,13875.492038789998,26.605460489998222,53019.64080936 2025-10-29,14:17:31.000,302,11136816,112285,0,1761747450,13875.512247719998,26.633657010002935,53019.66177072 2025-10-29,14:17:32.000,302,11136805,112445,0,1761747451,13875.518984029994,26.66185353000037,53019.73164192 2025-10-29,14:17:33.000,302,11136764,112485,0,1761747452,13875.458357239993,26.654804400001012,53019.73164192 2025-10-29,14:17:34.000,302,11136763,112525,0,1761747453,13875.337103659993,26.619558750004217,53019.745616160006 2025-10-29,14:17:35.000,302,11136721,112645,0,1761747454,13875.256267939993,26.612509620004857,53019.71068056 2025-10-29,14:17:36.000,302,11136728,112485,0,1761747455,13875.135014359992,26.55611658000271,53019.794526000005 2025-10-29,14:17:37.000,302,11136729,112445,0,1761747456,13875.040706020001,26.520870929998637,53019.76657752001 2025-10-29,14:17:38.000,302,11136721,112605,0,1761747457,13874.959870300001,26.520870929998637,53019.78753888001 2025-10-29,14:17:39.000,302,11136777,112325,0,1761747458,13874.865561959996,26.54201832000399,53019.87138432 2025-10-29,14:17:40.000,302,11136724,112645,0,1761747459,13874.804935169996,26.570214840001427,53019.88535856001 2025-10-29,14:17:41.000,302,11136785,112445,0,1761747460,13874.724099449995,26.633657010002935,53019.87138432 2025-10-29,14:17:42.000,302,11136754,112405,0,1761747461,13874.602845869995,26.67595178999909,53019.864397200006 2025-10-29,14:17:43.000,302,11136777,112565,0,1761747462,13874.60958217999,26.753492219999316,53019.93426840001 2025-10-29,14:17:44.000,302,11136754,112645,0,1761747463,13874.54895538999,26.816934390000824,53019.94125552 2025-10-29,14:17:45.000,302,11136755,112485,0,1761747464,13874.5556917,26.929720469997847,53019.94824264 2025-10-29,14:17:46.000,302,11136744,112125,0,1761747465,13874.69041789999,27.007260899998073,53020.011126720005 2025-10-29,14:17:47.000,302,11136765,112325,0,1761747466,13874.79819886,27.12709611000173,53020.011126720005 2025-10-29,14:17:48.000,302,11136794,112285,0,1761747467,13874.980079230001,27.204636540001957,53020.129907760005 2025-10-29,14:17:49.000,302,11136757,112565,0,1761747468,13875.128278049997,27.331520879997697,53020.12292064001 2025-10-29,14:17:50.000,302,11136792,112485,0,1761747469,13875.337103659993,27.402012179998565,53020.20676608 2025-10-29,14:17:51.000,302,11136812,112805,0,1761747470,13875.505511409989,27.507749130003504,53020.26266304 2025-10-29,14:17:52.000,302,11136765,112605,0,1761747471,13875.64697391999,27.606436950001807,53020.30458576 2025-10-29,14:17:53.000,302,11136767,112245,0,1761747472,13875.8355906,27.70512477000011,53020.36746984001 2025-10-29,14:17:54.000,302,11136798,112685,0,1761747473,13875.87600846,27.81791085000441,53020.43734104001 2025-10-29,14:17:55.000,302,11136738,112645,0,1761747474,13876.024207279996,27.93774606000079,53020.52817360001 2025-10-29,14:17:56.000,302,11136786,112725,0,1761747475,13876.199351340001,27.98708997000358,53020.563109200004 2025-10-29,14:17:57.000,302,11136789,112565,0,1761747476,13876.199351340001,28.085777790001885,53020.64695464 2025-10-29,14:17:58.000,302,11136746,112685,0,1761747477,13876.307132299997,28.198563869998907,53020.70285160001 2025-10-29,14:17:59.000,302,11136741,112485,0,1761747478,13876.408176949997,28.22676039000362,53020.751761440006 2025-10-29,14:18:00.000,302,11136764,112645,0,1761747479,13876.468803739997,28.262006040000415,53020.83560688 2025-10-29,14:18:01.000,302,11136779,112725,0,1761747480,13876.502485290002,28.311349950003205,53020.919452320006 2025-10-29,14:18:02.000,302,11136764,112325,0,1761747481,13876.563112080003,28.332497340001282,53020.93342656 2025-10-29,14:18:03.000,302,11136720,112805,0,1761747482,13876.691101969998,28.33954647000064,53021.08015608001 2025-10-29,14:18:04.000,302,11136794,112885,0,1761747483,13876.805619239989,28.3465956,53021.0522076 2025-10-29,14:18:05.000,302,11136702,112485,0,1761747484,13876.9134002,28.36069385999872,53021.184962880005 2025-10-29,14:18:06.000,302,11136728,112645,0,1761747485,13877.061599019995,28.381841250004072,53021.184962880005 2025-10-29,14:18:07.000,302,11136782,112565,0,1761747486,13877.162643669995,28.38889038000343,53021.254834080006 2025-10-29,14:18:08.000,302,11136784,112805,0,1761747487,13877.357996660001,28.438234289998945,53021.29675680001 2025-10-29,14:18:09.000,302,11136801,112605,0,1761747488,13877.620712750002,28.501676460000454,53021.38758936 2025-10-29,14:18:10.000,302,11136827,112725,0,1761747489,13877.809329429998,28.466430810003658,53021.47842192 2025-10-29,14:18:11.000,302,11136804,112245,0,1761747490,13878.14614492999,28.473479940003017,53021.5063704 2025-10-29,14:18:12.000,302,11136818,112445,0,1761747491,13878.41559733,28.473479940003017,53021.590215840006 2025-10-29,14:18:13.000,302,11136751,112725,0,1761747492,13878.631159249991,28.438234289998945,53021.68104840001 2025-10-29,14:18:14.000,302,11136820,112605,0,1761747493,13878.833248549992,28.367742989998078,53021.79982944001 2025-10-29,14:18:15.000,302,11136755,112645,0,1761747494,13878.994919989993,28.3465956,53021.8207908 2025-10-29,14:18:16.000,302,11136733,112085,0,1761747495,13879.109437259998,28.417086900000868,53021.974507440005 2025-10-29,14:18:17.000,302,11136759,112365,0,1761747496,13879.143118809989,28.381841250004072,53022.00245592 2025-10-29,14:18:18.000,302,11136772,112645,0,1761747497,13879.197009289994,28.381841250004072,53022.1701468 2025-10-29,14:18:19.000,302,11136758,112445,0,1761747498,13879.33173549,28.424136030000227,53022.17713392 2025-10-29,14:18:20.000,302,11136768,112605,0,1761747499,13879.40583489999,28.452332549997664,53022.240018000004 2025-10-29,14:18:21.000,302,11136728,112445,0,1761747500,13879.49340693,28.487578200001735,53022.37277328001 2025-10-29,14:18:22.000,302,11136774,112845,0,1761747501,13879.64834205999,28.487578200001735,53022.428670240006 2025-10-29,14:18:23.000,302,11136731,112205,0,1761747502,13879.789804569991,28.473479940003017,53022.51251568 2025-10-29,14:18:24.000,302,11136716,112565,0,1761747503,13879.978421250002,28.551020370003243,53022.575399760004 2025-10-29,14:18:25.000,302,11136715,112525,0,1761747504,13880.072729589992,28.515774719999172,53022.61732248001 2025-10-29,14:18:26.000,302,11136744,112365,0,1761747505,13880.146828999998,28.480529070002376,53022.6592452 2025-10-29,14:18:27.000,302,11136805,112445,0,1761747506,13880.200719480003,28.515774719999172,53022.73610352001 2025-10-29,14:18:28.000,302,11136757,112725,0,1761747507,13880.173774239993,28.494627330001094,53022.83392320001 2025-10-29,14:18:29.000,302,11136830,112725,0,1761747508,13880.160301620002,28.52282384999853,53022.90379440001 2025-10-29,14:18:30.000,302,11136787,112485,0,1761747509,13880.126620069997,28.508725589999813,53022.95270424001 2025-10-29,14:18:31.000,302,11136748,112485,0,1761747510,13880.045784349997,28.536922110004525,53022.99462696 2025-10-29,14:18:32.000,302,11136736,112525,0,1761747511,13880.005366489997,28.58626602000004,53023.07148528001 2025-10-29,14:18:33.000,302,11136796,112405,0,1761747512,13879.931267079992,28.62151167000411,53023.12039512001 2025-10-29,14:18:34.000,302,11136737,112485,0,1761747513,13879.823486119996,28.663806450000266,53023.16930496001 2025-10-29,14:18:35.000,302,11136829,112285,0,1761747514,13879.73591409,28.699052100004337,53023.19026632001 2025-10-29,14:18:36.000,302,11136813,112285,0,1761747515,13879.57424265,28.741346880000492,53023.21821480001 2025-10-29,14:18:37.000,302,11136743,112285,0,1761747516,13879.48667061999,28.74839600999985,53023.30206024 2025-10-29,14:18:38.000,302,11136738,112565,0,1761747517,13879.41257121,28.79773992000264,53023.23917616001 2025-10-29,14:18:39.000,302,11136816,112805,0,1761747518,13879.338471799994,28.790690790003282,53023.3230216 2025-10-29,14:18:40.000,302,11136776,112605,0,1761747519,13879.277845009994,28.790690790003282,53023.33000872 2025-10-29,14:18:41.000,302,11136809,112325,0,1761747520,13879.277845009994,28.783641660003923,53023.3928928 2025-10-29,14:18:42.000,302,11136783,112605,0,1761747521,13879.32499917999,28.825936440000078,53023.35097008 2025-10-29,14:18:43.000,302,11136809,112485,0,1761747522,13879.48667061999,28.896427740000945,53023.364944320005 2025-10-29,14:18:44.000,302,11136732,112165,0,1761747523,13879.68875991999,28.92462425999838,53023.44878976 2025-10-29,14:18:45.000,302,11136847,112645,0,1761747524,13879.924530769997,29.002164689998608,53023.47673824001 2025-10-29,14:18:46.000,302,11136791,112525,0,1761747525,13880.214192099993,29.03741034000268,53023.4976996 2025-10-29,14:18:47.000,302,11136730,112725,0,1761747526,13880.402808779989,29.16429467999842,53023.602506400006 2025-10-29,14:18:48.000,302,11136770,112645,0,1761747527,13880.64531593999,29.22773684999993,53023.581545040004 2025-10-29,14:18:49.000,302,11136787,112525,0,1761747528,13880.74636058999,29.347572060003586,53023.61648064 2025-10-29,14:18:50.000,302,11136714,112525,0,1761747529,13880.81372369,29.43921075000253,53023.714300319996 2025-10-29,14:18:51.000,302,11136800,112685,0,1761747530,13880.84740523999,29.530849440001475,53023.714300319996 2025-10-29,14:18:52.000,302,11136811,112405,0,1761747531,13880.759833209995,29.594291610002983,53023.79814576 2025-10-29,14:18:53.000,302,11136839,112445,0,1761747532,13880.658788559995,29.66478291000385,53023.82609424 2025-10-29,14:18:54.000,302,11136790,112445,0,1761747533,13880.443226639989,29.714126819999365,53023.88897832001 2025-10-29,14:18:55.000,302,11136771,112525,0,1761747534,13880.187246859998,29.700028560000646,53023.90993968001 2025-10-29,14:18:56.000,302,11136744,112445,0,1761747535,13879.964948629997,29.721175949998724,53023.94487528 2025-10-29,14:18:57.000,302,11136745,112405,0,1761747536,13879.870640289992,29.721175949998724,53023.95884952001 2025-10-29,14:18:58.000,302,11136747,112485,0,1761747537,13879.749386709991,29.742323340004077,53024.049682079996 2025-10-29,14:18:59.000,302,11136713,112525,0,1761747538,13879.762859329996,29.728225079998083,53024.05666920001 2025-10-29,14:19:00.000,302,11136766,112525,0,1761747539,13879.911058149992,29.756421600002795,53024.05666920001 2025-10-29,14:19:01.000,302,11136781,112525,0,1761747540,13880.140092690002,29.8551094200011,53024.04269496 2025-10-29,14:19:02.000,302,11136795,112445,0,1761747541,13880.402808779989,29.960846369998762,53024.13352752 2025-10-29,14:19:03.000,302,11136832,112485,0,1761747542,13880.719415349995,30.08773071000178,53024.14051464 2025-10-29,14:19:04.000,302,11136762,112205,0,1761747543,13881.062967159996,30.24986070000159,53024.16846312 2025-10-29,14:19:05.000,302,11136764,112125,0,1761747544,13881.406518969998,30.390843300003326,53024.273269920006 2025-10-29,14:19:06.000,302,11136833,112765,0,1761747545,13881.74333446999,30.47543286000291,53024.31519264001 2025-10-29,14:19:07.000,302,11136751,112645,0,1761747546,13881.979105319995,30.567071550001856,53024.35012824 2025-10-29,14:19:08.000,302,11136746,112405,0,1761747547,13882.120567829996,30.65166111000144,53024.39903808 2025-10-29,14:19:09.000,302,11136736,112445,0,1761747548,13882.19466724,30.70805415000359,53024.46890928 2025-10-29,14:19:10.000,302,11136749,112325,0,1761747549,13882.17445831,30.72215241000231,53024.59467744 2025-10-29,14:19:11.000,302,11136814,112645,0,1761747550,13882.09362259,30.70805415000359,53024.63660016 2025-10-29,14:19:12.000,302,11136795,112445,0,1761747551,13882.06667734999,30.70805415000359,53024.720445599996 2025-10-29,14:19:13.000,302,11136813,112485,0,1761747552,13881.97236901,30.70805415000359,53024.72743272001 2025-10-29,14:19:14.000,302,11136744,112485,0,1761747553,13881.938687459995,30.67280849999952,53024.78332968 2025-10-29,14:19:15.000,302,11136809,112365,0,1761747554,13881.999314249995,30.623464590004005,53024.80429104 2025-10-29,14:19:16.000,302,11136823,112805,0,1761747555,13882.0329958,30.54592416000378,53024.85320088 2025-10-29,14:19:17.000,302,11136783,112565,0,1761747556,13882.08688627999,30.468383730003552,53024.874162240005 2025-10-29,14:19:18.000,302,11136810,112445,0,1761747557,13882.214876170001,30.4472363399982,53024.95800768 2025-10-29,14:19:19.000,302,11136808,112685,0,1761747558,13882.383283919997,30.42608895000012,53024.91608496001 2025-10-29,14:19:20.000,302,11136744,112405,0,1761747559,13882.619054770003,30.48953112000163,53024.97896904 2025-10-29,14:19:21.000,302,11136844,112485,0,1761747560,13882.773989899993,30.531825899997784,53025.07678872 2025-10-29,14:19:22.000,302,11136729,112645,0,1761747561,13882.92218871999,30.66575937000016,53025.04884024 2025-10-29,14:19:23.000,302,11136740,112565,0,1761747562,13883.08386015999,30.70805415000359,53025.12569856 2025-10-29,14:19:24.000,302,11136746,112525,0,1761747563,13883.137750639995,30.785594580003817,53025.209544000005 2025-10-29,14:19:25.000,302,11136713,112445,0,1761747564,13883.13101433,30.84903674999805,53025.25146672001 2025-10-29,14:19:26.000,302,11136753,112405,0,1761747565,13883.157959569995,30.877233270002762,53025.33531216 2025-10-29,14:19:27.000,302,11136782,112285,0,1761747566,13883.15122326,30.926577179998276,53025.34229928 2025-10-29,14:19:28.000,302,11136792,112245,0,1761747567,13883.056914919995,31.018215870004497,53025.384222 2025-10-29,14:19:29.000,302,11136754,112365,0,1761747568,13883.02323336999,31.095756300004723,53025.40518336 2025-10-29,14:19:30.000,302,11136804,112525,0,1761747569,13883.036705989995,31.138051080000878,53025.44011896001 2025-10-29,14:19:31.000,302,11136813,112525,0,1761747570,13883.04344229999,31.257886290004535,53025.4540932 2025-10-29,14:19:32.000,302,11136781,112685,0,1761747571,13883.08386015999,31.412967149997712,53025.50999016 2025-10-29,14:19:33.000,302,11136739,112765,0,1761747572,13883.27247684,31.497556710004574,53025.55191288 2025-10-29,14:19:34.000,302,11136778,112805,0,1761747573,13883.360048869996,31.610342790001596,53025.57287424 2025-10-29,14:19:35.000,302,11136809,112485,0,1761747574,13883.494775070001,31.7090306099999,53025.6287712 2025-10-29,14:19:36.000,302,11136813,112565,0,1761747575,13883.636237580002,31.821816690004198,53025.68466816001 2025-10-29,14:19:37.000,302,11136728,112685,0,1761747576,13883.723809609997,31.850013210001634,53025.70562952001 2025-10-29,14:19:38.000,302,11136820,112605,0,1761747577,13883.824854259998,31.93460277000122,53025.78947496 2025-10-29,14:19:39.000,302,11136803,112765,0,1761747578,13883.892217359993,31.99804494000273,53025.75453936001 2025-10-29,14:19:40.000,302,11136747,112525,0,1761747579,13883.939371529988,32.01214320000145,53025.85235904001 2025-10-29,14:19:41.000,302,11136772,112765,0,1761747580,13883.973053079993,32.075585370002955,53025.87332040001 2025-10-29,14:19:42.000,302,11136789,112645,0,1761747581,13883.851799499993,32.11083101999975,53025.87332040001 2025-10-29,14:19:43.000,302,11136746,112605,0,1761747582,13883.710336989992,32.09673276000103,53025.95716584 2025-10-29,14:19:44.000,302,11136784,112525,0,1761747583,13883.461093519996,32.11083101999975,53025.978127200004 2025-10-29,14:19:45.000,302,11136780,112365,0,1761747584,13883.17143219,32.12492927999847,53026.04101128001 2025-10-29,14:19:46.000,302,11136826,112445,0,1761747585,13882.848089309999,32.10378189000039,53026.05498552 2025-10-29,14:19:47.000,302,11136805,112485,0,1761747586,13882.558427980002,32.04033971999888,53026.03402416 2025-10-29,14:19:48.000,302,11136763,112445,0,1761747587,13882.349602369992,31.97689755000465,53026.00607568 2025-10-29,14:19:49.000,302,11136819,112525,0,1761747588,13882.140776759996,31.828865820003557,53026.02703704 2025-10-29,14:19:50.000,302,11136731,112445,0,1761747589,13881.96563269999,31.737227130004612,53026.04101128001 2025-10-29,14:19:51.000,302,11136763,112525,0,1761747590,13881.84437911999,31.568048009998165,53025.98511432 2025-10-29,14:19:52.000,302,11136826,112565,0,1761747591,13881.72312553999,31.427065410003706,53025.96415296 2025-10-29,14:19:53.000,302,11136759,112245,0,1761747592,13881.588399339998,31.33542672000476,53025.929217360004 2025-10-29,14:19:54.000,302,11136790,112485,0,1761747593,13881.473882069993,31.23673889999918,53025.89428176 2025-10-29,14:19:55.000,302,11136801,112565,0,1761747594,13881.352628489993,31.13100195000152,53025.880307520005 2025-10-29,14:19:56.000,302,11136771,112805,0,1761747595,13881.251583839992,31.13100195000152,53025.84537192 2025-10-29,14:19:57.000,302,11136790,112285,0,1761747596,13881.217902290002,31.145100210000237,53025.85235904001 2025-10-29,14:19:58.000,302,11136804,112485,0,1761747597,13881.110121329992,31.12395282000216,53025.761526480004 2025-10-29,14:19:59.000,302,11136800,112405,0,1761747598,13881.015812990001,31.145100210000237,53025.72659088 2025-10-29,14:20:00.000,302,11136721,112605,0,1761747599,13880.90803202999,31.166247599998314,53025.67768104 2025-10-29,14:20:01.000,302,11136776,112205,0,1761747600,13880.921504649996,31.208542380001745,53025.72659088 2025-10-29,14:20:02.000,302,11136740,112445,0,1761747601,13880.921504649996,31.222640640000463,53025.68466816001 2025-10-29,14:20:03.000,302,11136774,112565,0,1761747602,13880.9551862,31.28608281000197,53025.663706800005 2025-10-29,14:20:04.000,302,11136821,112405,0,1761747603,13881.009076679991,31.33542672000476,53025.60780984001 2025-10-29,14:20:05.000,302,11136757,112445,0,1761747604,13881.083176089996,31.384770630000276,53025.60082272 2025-10-29,14:20:06.000,302,11136834,112405,0,1761747605,13881.224638599997,31.405918019998353,53025.60082272 2025-10-29,14:20:07.000,302,11136755,112525,0,1761747606,13881.258320150002,31.420016280004347,53025.57287424 2025-10-29,14:20:08.000,302,11136812,112445,0,1761747607,13881.312210629992,31.504605840003933,53025.57287424 2025-10-29,14:20:09.000,302,11136750,112445,0,1761747608,13881.339155870002,31.504605840003933,53025.57287424 2025-10-29,14:20:10.000,302,11136735,112485,0,1761747609,13881.298738010002,31.48345844999858,53025.60780984001 2025-10-29,14:20:11.000,302,11136750,112485,0,1761747610,13881.271792769992,31.462311060000502,53025.558899999996 2025-10-29,14:20:12.000,302,11136819,112605,0,1761747611,13881.137066570001,31.497556710004574,53025.593835600004 2025-10-29,14:20:13.000,302,11136747,112445,0,1761747612,13881.015812990001,31.405918019998353,53025.614796960006 2025-10-29,14:20:14.000,302,11136833,112805,0,1761747613,13880.968658819991,31.398868889998994,53025.58684848001 2025-10-29,14:20:15.000,302,11136770,112405,0,1761747614,13881.002340369996,31.35657411000284,53025.56588712001 2025-10-29,14:20:16.000,302,11136811,112565,0,1761747615,13881.083176089996,31.398868889998994,53025.50300304 2025-10-29,14:20:17.000,302,11136768,112365,0,1761747616,13881.251583839992,31.46936018999986,53025.5239644 2025-10-29,14:20:18.000,302,11136823,112525,0,1761747617,13881.480618379988,31.53985149000073,53025.48902880001 2025-10-29,14:20:19.000,302,11136796,112565,0,1761747618,13881.72312553999,31.659686700004386,53025.51697728001 2025-10-29,14:20:20.000,302,11136737,112365,0,1761747619,13881.98584162999,31.81476756000484,53025.496015920005 2025-10-29,14:20:21.000,302,11136709,112285,0,1761747620,13882.120567829996,31.87820972999907,53025.46806744001 2025-10-29,14:20:22.000,302,11136721,112725,0,1761747621,13882.241821409996,31.92755364000186,53025.44011896001 2025-10-29,14:20:23.000,302,11136814,112485,0,1761747622,13882.302448199996,31.94870102999994,53025.48902880001 2025-10-29,14:20:24.000,302,11136748,112445,0,1761747623,13882.315920820001,31.969848419998016,53025.46806744001 2025-10-29,14:20:25.000,302,11136804,112445,0,1761747624,13882.208139859991,31.97689755000465,53025.50999016 2025-10-29,14:20:26.000,302,11136742,112525,0,1761747625,13882.100358899996,31.94870102999994,53025.46108032 2025-10-29,14:20:27.000,302,11136782,112685,0,1761747626,13881.938687459995,31.969848419998016,53025.50999016 2025-10-29,14:20:28.000,302,11136833,112645,0,1761747627,13881.80396125999,32.01214320000145,53025.51697728001 2025-10-29,14:20:29.000,302,11136796,112645,0,1761747628,13881.72312553999,32.075585370002955,53025.50300304 2025-10-29,14:20:30.000,302,11136743,112445,0,1761747629,13881.642289819989,32.15312580000318,53025.48902880001 2025-10-29,14:20:31.000,302,11136789,112365,0,1761747630,13881.649026129999,32.17427319000126,53025.496015920005 2025-10-29,14:20:32.000,302,11136716,112565,0,1761747631,13881.622080889989,32.22361710000405,53025.41915760001 2025-10-29,14:20:33.000,302,11136735,112685,0,1761747632,13881.649026129999,32.23771536000277,53025.43313184 2025-10-29,14:20:34.000,302,11136800,112405,0,1761747633,13881.675971369994,32.21656797000469,53025.4540932 2025-10-29,14:20:35.000,302,11136723,112525,0,1761747634,13881.608608269999,32.13902754000446,53025.40518336 2025-10-29,14:20:37.000,302,11136781,112285,0,1761747636,13881.487354689998,32.13902754000446,53025.39819624001 2025-10-29,14:20:38.000,302,11136775,112525,0,1761747637,13881.352628489993,32.12492927999847,53025.35627352 2025-10-29,14:20:39.000,302,11136822,112685,0,1761747638,13881.184220739997,32.13197840999783,53025.377234880005 2025-10-29,14:20:40.000,302,11136738,112125,0,1761747639,13880.9551862,32.202469709998695,53025.328325040005 2025-10-29,14:20:41.000,302,11136808,112525,0,1761747640,13880.69247011,32.209518839998054,53025.3143508 2025-10-29,14:20:42.000,302,11136777,112405,0,1761747641,13880.470171879999,32.209518839998054,53025.26544096 2025-10-29,14:20:43.000,302,11136813,112565,0,1761747642,13880.261346269988,32.14607667000382,53025.25146672001 2025-10-29,14:20:44.000,302,11136748,112205,0,1761747643,13880.180510550003,32.202469709998695,53025.223518239996 2025-10-29,14:20:45.000,302,11136736,112445,0,1761747644,13880.086202209997,32.294108400004916,53025.20255688001 2025-10-29,14:20:46.000,302,11136782,112445,0,1761747645,13880.099674830002,32.32935405000171,53025.18159552001 2025-10-29,14:20:47.000,302,11136754,112525,0,1761747646,13880.193983169993,32.428041870000015,53025.14665992 2025-10-29,14:20:48.000,302,11136820,112485,0,1761747647,13880.247873649998,32.52672968999832,53025.13268568001 2025-10-29,14:20:49.000,302,11136749,112805,0,1761747648,13880.476908189994,32.667712290000054,53025.16762128 2025-10-29,14:20:50.000,302,11136805,112645,0,1761747649,13880.60489807999,32.74525272000028,53025.0698016 2025-10-29,14:20:51.000,302,11136841,112445,0,1761747650,13880.82719630999,32.80164576000243,53025.090762960004 2025-10-29,14:20:52.000,302,11136769,112445,0,1761747651,13881.089912399992,32.9708248800016,53025.11871144 2025-10-29,14:20:53.000,302,11136786,112285,0,1761747652,13881.399782660003,33.05541444000119,53025.12569856 2025-10-29,14:20:54.000,302,11136776,112725,0,1761747653,13881.756807089994,33.1822987800042,53025.13268568001 2025-10-29,14:20:55.000,302,11136805,112525,0,1761747654,13882.12730413999,33.302133990000584,53025.18858264 2025-10-29,14:20:56.000,302,11136831,112605,0,1761747655,13882.531482739992,33.464263980000396,53025.223518239996 2025-10-29,14:20:57.000,302,11136849,112565,0,1761747656,13882.90197978999,33.59819745000277,53025.32133792001 2025-10-29,14:20:58.000,302,11136795,112645,0,1761747657,13883.22532266999,33.760327440002584,53025.35627352 2025-10-29,14:20:59.000,302,11136771,112725,0,1761747658,13883.562138169997,33.922457430002396,53025.39819624001 2025-10-29,14:21:00.000,302,11136779,112485,0,1761747659,13883.797909020002,34.105734810000286,53025.44011896001 2025-10-29,14:21:01.000,302,11136784,112285,0,1761747660,13883.932635219993,34.27491392999946,53025.48204168 2025-10-29,14:21:02.000,302,11136712,112565,0,1761747661,13883.999998319989,34.47228957000334,53025.57287424 2025-10-29,14:21:03.000,302,11136834,112365,0,1761747662,13883.919162599988,34.6132721699978,53025.62178408 2025-10-29,14:21:04.000,302,11136828,112485,0,1761747663,13883.824854259998,34.740156510000816,53025.663706800005 2025-10-29,14:21:05.000,302,11136760,112445,0,1761747664,13883.750754849993,34.81769694000104,53025.74755224 2025-10-29,14:21:06.000,302,11136817,112805,0,1761747665,13883.568874479992,34.86704085000383,53025.74755224 2025-10-29,14:21:07.000,302,11136755,112525,0,1761747666,13883.41393935,34.86704085000383,53025.782487840006 2025-10-29,14:21:08.000,302,11136797,112485,0,1761747667,13883.27247684,34.803598680002324,53025.761526480004 2025-10-29,14:21:09.000,302,11136770,112165,0,1761747668,13883.23205898,34.70491086000402,53025.88729464 2025-10-29,14:21:10.000,302,11136802,112645,0,1761747669,13883.17143219,34.60622303999844,53025.908256 2025-10-29,14:21:11.000,302,11136818,112485,0,1761747670,13883.13101433,34.47228957000334,53025.94319160001 2025-10-29,14:21:12.000,302,11136750,112485,0,1761747671,13883.08386015999,34.40179827000247,53025.91524312 2025-10-29,14:21:13.000,302,11136731,112565,0,1761747672,13882.96934289,34.31015958000353,53025.929217360004 2025-10-29,14:21:14.000,302,11136825,112805,0,1761747673,13882.686417869998,34.24671741000202,53025.929217360004 2025-10-29,14:21:15.000,302,11136793,112525,0,1761747674,13882.443910709997,34.169176980001794,53025.93620448 2025-10-29,14:21:16.000,302,11136825,112445,0,1761747675,13882.09362259,34.155078720003075,53025.91524312 2025-10-29,14:21:17.000,302,11136847,112205,0,1761747676,13881.709652919999,34.119833069999004,53025.908256 2025-10-29,14:21:18.000,302,11136826,112685,0,1761747677,13881.372837419993,34.14098046000436,53025.91524312 2025-10-29,14:21:19.000,302,11136818,112725,0,1761747678,13881.022549299996,34.169176980001794,53025.810436320004 2025-10-29,14:21:20.000,302,11136849,112685,0,1761747679,13880.678997489995,34.21147175999795,53025.810436320004 2025-10-29,14:21:21.000,302,11136872,112645,0,1761747680,13880.355654609994,34.23966828000266,53025.7685136 2025-10-29,14:21:22.000,302,11136723,112525,0,1761747681,13880.039048040002,34.27491392999946,53025.77550072001 2025-10-29,14:21:23.000,302,11136818,112805,0,1761747682,13879.823486119996,34.29606132000481,53025.65671968001 2025-10-29,14:21:24.000,302,11136862,112525,0,1761747683,13879.56750633999,34.27491392999946,53025.64274544 2025-10-29,14:21:25.000,302,11136802,112445,0,1761747684,13879.34520810999,34.24671741000202,53025.56588712001 2025-10-29,14:21:26.000,302,11136757,112365,0,1761747685,13879.176800359994,34.26081567000074,53025.57986136 2025-10-29,14:21:27.000,302,11136800,112485,0,1761747686,13878.974711059993,34.26081567000074,53025.53793864001 2025-10-29,14:21:28.000,302,11136773,112525,0,1761747687,13878.887139029997,34.31015958000353,53025.496015920005 2025-10-29,14:21:29.000,302,11136780,112565,0,1761747688,13878.799567000002,34.40884740000183,53025.426144720004 2025-10-29,14:21:30.000,302,11136794,112085,0,1761747689,13878.705258659997,34.54983000000357,53025.377234880005 2025-10-29,14:21:31.000,302,11136814,112765,0,1761747690,13878.711994969992,34.67671433999931,53025.35627352 2025-10-29,14:21:32.000,302,11136769,112285,0,1761747691,13878.779358070002,34.796549550002965,53025.391209119996 2025-10-29,14:21:33.000,302,11136814,112565,0,1761747692,13878.873666409992,34.89523737000127,53025.29338944 2025-10-29,14:21:34.000,302,11136798,112485,0,1761747693,13878.994919989993,34.98687606000021,53025.29338944 2025-10-29,14:21:35.000,302,11136718,112405,0,1761747694,13879.136382499993,35.01507257999765,53025.32133792001 2025-10-29,14:21:36.000,302,11136826,112565,0,1761747695,13879.34520810999,35.01507257999765,53025.35627352 2025-10-29,14:21:37.000,302,11136833,112445,0,1761747696,13879.63486944,35.05736736000108,53025.34928640001 2025-10-29,14:21:38.000,302,11136823,112445,0,1761747697,13879.884112909996,35.08556387999852,53025.41915760001 2025-10-29,14:21:39.000,302,11136811,112285,0,1761747698,13880.268082579998,35.00097431999893,53025.43313184 2025-10-29,14:21:40.000,302,11136796,112645,0,1761747699,13880.59142546,35.09966214000451,53025.46108032 2025-10-29,14:21:41.000,302,11136818,112565,0,1761747700,13880.928240959991,35.10671127000387,53025.47505456 2025-10-29,14:21:42.000,302,11136738,112445,0,1761747701,13881.359364800002,34.99392518999957,53025.614796960006 2025-10-29,14:21:43.000,302,11136846,112765,0,1761747702,13881.696180299994,34.94458128000406,53025.65671968001 2025-10-29,14:21:44.000,302,11136784,112405,0,1761747703,13882.11383152,34.89523737000127,53025.712616640005 2025-10-29,14:21:45.000,302,11136762,112525,0,1761747704,13882.511273809992,34.803598680002324,53025.77550072001 2025-10-29,14:21:46.000,302,11136792,112445,0,1761747705,13882.686417869998,34.747205640000175,53025.88729464 2025-10-29,14:21:47.000,302,11136804,112485,0,1761747706,13882.841352999989,34.62737043000379,53025.91524312 2025-10-29,14:21:48.000,302,11136821,112565,0,1761747707,13882.949133959999,34.556879130002926,53026.0130628 2025-10-29,14:21:49.000,302,11136779,112565,0,1761747708,13883.036705989995,34.49343696000142,53026.05498552 2025-10-29,14:21:50.000,302,11136756,112645,0,1761747709,13883.016497059994,34.3665526199984,53026.07594688 2025-10-29,14:21:51.000,302,11136774,112565,0,1761747710,13882.915452409994,34.20442262999859,53026.12485672 2025-10-29,14:21:52.000,302,11136724,112485,0,1761747711,13882.848089309999,34.04229263999878,53026.18075368 2025-10-29,14:21:53.000,302,11136831,112525,0,1761747712,13882.760517279989,33.82376961000409,53026.27158624 2025-10-29,14:21:54.000,302,11136825,112485,0,1761747713,13882.686417869998,33.61934484000085,53026.285560480006 2025-10-29,14:21:55.000,302,11136769,112565,0,1761747714,13882.639263699988,33.37967442000081,53026.35543168001 2025-10-29,14:21:56.000,302,11136749,112565,0,1761747715,13882.767253589998,33.217544430001,53026.35543168001 2025-10-29,14:21:57.000,302,11136837,112485,0,1761747716,13882.881770859989,33.04836531000183,53026.334470320005 2025-10-29,14:21:58.000,302,11136783,112605,0,1761747717,13883.077123849995,32.98492314000032,53026.41132864 2025-10-29,14:21:59.000,302,11136857,112525,0,1761747718,13883.360048869996,32.942628360004164,53026.41831576 2025-10-29,14:22:00.000,302,11136791,112485,0,1761747719,13883.683391749997,33.02016879000439,53026.40434152001 2025-10-29,14:22:01.000,302,11136837,112685,0,1761747720,13884.047152489999,33.21049530000164,53026.4672256 2025-10-29,14:22:02.000,302,11136797,112645,0,1761747721,13884.559112049996,33.302133990000584,53026.41831576 2025-10-29,14:22:03.000,302,11136811,112445,0,1761747722,13885.104753159998,33.49950963000447,53026.50914832 2025-10-29,14:22:04.000,302,11136833,112365,0,1761747723,13885.68407581999,33.647541359998286,53026.50914832 2025-10-29,14:22:05.000,302,11136818,112485,0,1761747724,13886.209507999993,33.873113519999606,53026.54408392001 2025-10-29,14:22:06.000,302,11136757,112365,0,1761747725,13886.78883066,33.99999786000262,53026.57203240001 2025-10-29,14:22:07.000,302,11136810,112565,0,1761747726,13887.206481879992,34.19032436999987,53026.606968 2025-10-29,14:22:08.000,302,11136770,112085,0,1761747727,13887.536561069988,34.345405230000324,53026.73273616 2025-10-29,14:22:09.000,302,11136764,112645,0,1761747728,13887.772331919994,34.50048609000078,53026.718761920005 2025-10-29,14:22:10.000,302,11136817,112645,0,1761747729,13887.83969501999,34.60622303999844,53026.837542960006 2025-10-29,14:22:11.000,302,11136734,112485,0,1761747730,13887.86664026,34.66261608000059,53026.90042704 2025-10-29,14:22:12.000,302,11136718,112645,0,1761747731,13887.684759889999,34.73310738000146,53026.89343992 2025-10-29,14:22:13.000,302,11136779,112525,0,1761747732,13887.617396789989,34.7260582500021,53026.90741416001 2025-10-29,14:22:14.000,302,11136806,112685,0,1761747733,13887.469197969993,34.7260582500021,53027.01920808 2025-10-29,14:22:15.000,302,11136756,112725,0,1761747734,13887.368153319992,34.71900912000274,53027.01920808 2025-10-29,14:22:16.000,302,11136820,112565,0,1761747735,13887.213218190001,34.747205640000175,53026.99824672001 2025-10-29,14:22:17.000,302,11136819,112405,0,1761747736,13887.078491989996,34.76130389999889,53027.01222096 2025-10-29,14:22:18.000,302,11136744,112605,0,1761747737,13887.01112889,34.796549550002965,53026.99824672001 2025-10-29,14:22:19.000,302,11136824,112645,0,1761747738,13886.86293006999,34.83884432999912,53027.03318232 2025-10-29,14:22:20.000,302,11136739,112525,0,1761747739,13886.654104459994,34.88818824000191,53027.0611308 2025-10-29,14:22:21.000,302,11136788,112565,0,1761747740,13886.425069919998,34.965728670002136,53027.02619520001 2025-10-29,14:22:22.000,302,11136712,112125,0,1761747741,13886.128672279992,35.05736736000108,53026.9912596 2025-10-29,14:22:23.000,302,11136809,112725,0,1761747742,13885.778384159996,35.23359560999961,53026.9912596 2025-10-29,14:22:24.000,302,11136829,112525,0,1761747743,13885.42809604,35.29703778000112,53026.935362640004 2025-10-29,14:22:25.000,302,11136796,112725,0,1761747744,13885.118225779988,35.33933256000455,53026.956324000006 2025-10-29,14:22:26.000,302,11136858,112485,0,1761747745,13884.794882900002,35.44506951000221,53026.87946568001 2025-10-29,14:22:27.000,302,11136734,112445,0,1761747746,13884.45133109,35.564904719998594,53026.83055584001 2025-10-29,14:22:28.000,302,11136780,112525,0,1761747747,13884.107779279999,35.57195384999795,53026.718761920005 2025-10-29,14:22:29.000,302,11136765,112405,0,1761747748,13883.757491160002,35.564904719998594,53026.72574904 2025-10-29,14:22:30.000,302,11136757,112645,0,1761747749,13883.380257799996,35.49441341999773,53026.63491648 2025-10-29,14:22:31.000,302,11136747,112525,0,1761747750,13883.02996968,35.45211864000157,53026.648890720004 2025-10-29,14:22:32.000,302,11136784,112445,0,1761747751,13882.780726209989,35.388676470000064,53026.57901952 2025-10-29,14:22:33.000,302,11136767,112325,0,1761747752,13882.511273809992,35.325234299998556,53026.48818696 2025-10-29,14:22:34.000,302,11136796,112965,0,1761747753,13882.268766649991,35.34638169000391,53026.44626424001 2025-10-29,14:22:35.000,302,11136785,112445,0,1761747754,13882.11383152,35.35343082000327,53026.453251360006 2025-10-29,14:22:36.000,302,11136764,112485,0,1761747755,13882.0329958,35.423922120004136,53026.36940592 2025-10-29,14:22:37.000,302,11136768,112485,0,1761747756,13882.019523179995,35.51556081000308,53026.27857336001 2025-10-29,14:22:38.000,302,11136800,112645,0,1761747757,13881.95216008,35.62129776000074,53026.22966352 2025-10-29,14:22:39.000,302,11136770,112445,0,1761747758,13881.898269599995,35.69178906000161,53026.18075368 2025-10-29,14:22:40.000,302,11136821,112365,0,1761747759,13881.797224949994,35.846869920002064,53026.08992112001 2025-10-29,14:22:41.000,302,11136744,112525,0,1761747760,13881.736598159994,35.86801731000014,53026.06895976001 2025-10-29,14:22:42.000,302,11136765,112445,0,1761747761,13881.622080889989,35.959655999999086,53026.05498552 2025-10-29,14:22:43.000,302,11136800,112365,0,1761747762,13881.541245169989,35.91736122000293,53026.02703704 2025-10-29,14:22:44.000,302,11136740,112445,0,1761747763,13881.359364800002,35.86096818000078,53026.0130628 2025-10-29,14:22:45.000,302,11136830,112325,0,1761747764,13881.244847529997,35.75523123000312,53025.999088560005 2025-10-29,14:22:46.000,302,11136775,112685,0,1761747765,13881.123593949997,35.607199500002025,53025.950178720006 2025-10-29,14:22:47.000,302,11136812,112445,0,1761747766,13881.022549299996,35.50146255000436,53025.98511432 2025-10-29,14:22:48.000,302,11136761,112165,0,1761747767,13880.89455941,35.36752908000199,53025.96415296 2025-10-29,14:22:49.000,302,11136755,112445,0,1761747768,13880.800251069995,35.24064473999897,53025.94319160001 2025-10-29,14:22:50.000,302,11136781,112605,0,1761747769,13880.65205225,35.13490779000131,53025.90126888001 2025-10-29,14:22:51.000,302,11136783,112445,0,1761747770,13880.52406235999,35.092613009997876,53025.91524312 2025-10-29,14:22:52.000,302,11136817,112605,0,1761747771,13880.375863539994,35.00802344999829,53025.831397680005 2025-10-29,14:22:53.000,302,11136801,112445,0,1761747772,13880.274818889993,35.05736736000108,53025.810436320004 2025-10-29,14:22:54.000,302,11136821,112405,0,1761747773,13880.335445679993,35.04326910000236,53025.77550072001 2025-10-29,14:22:55.000,302,11136754,112565,0,1761747774,13880.48364449999,35.149006050000025,53025.712616640005 2025-10-29,14:22:56.000,302,11136846,112365,0,1761747775,13880.83393262,35.332283429997915,53025.69165528 2025-10-29,14:22:57.000,302,11136826,112405,0,1761747776,13881.386310039998,35.57195384999795,53025.67768104 2025-10-29,14:22:58.000,302,11136763,112205,0,1761747777,13882.19466724,35.86801731000014,53025.63575832001 2025-10-29,14:22:59.000,302,11136800,112645,0,1761747778,13883.13101433,36.28391597999871,53025.62178408 2025-10-29,14:23:00.000,302,11136875,112525,0,1761747779,13884.22229654999,36.74210943000071,53025.67069392 2025-10-29,14:23:01.000,302,11136845,112565,0,1761747780,13885.38094186999,37.1368607100012,53025.712616640005 2025-10-29,14:23:02.000,302,11136802,112605,0,1761747781,13886.452015159994,37.57390676999785,53025.78947496 2025-10-29,14:23:03.000,302,11136838,112405,0,1761747782,13887.482670589998,37.96865804999834,53025.84537192 2025-10-29,14:23:04.000,302,11136748,112485,0,1761747783,13888.257346239996,38.278819769999245,53025.97114008001 2025-10-29,14:23:05.000,302,11136821,112445,0,1761747784,13888.829932589993,38.518490189999284,53025.98511432 2025-10-29,14:23:06.000,302,11136821,112725,0,1761747785,13889.1061213,38.63127627000358,53026.11088248001 2025-10-29,14:23:07.000,302,11136715,112525,0,1761747786,13889.11959391999,38.687669309998455,53026.18774080001 2025-10-29,14:23:08.000,302,11136824,112485,0,1761747787,13888.917504619989,38.6453745300023,53026.334470320005 2025-10-29,14:23:09.000,302,11136782,112565,0,1761747788,13888.600898049997,38.47619541000313,53026.41132864 2025-10-29,14:23:10.000,302,11136758,112725,0,1761747789,13888.055256939995,38.24357412000245,53026.43927712 2025-10-29,14:23:11.000,302,11136787,112365,0,1761747790,13887.496143209988,37.933412400001544,53026.43927712 2025-10-29,14:23:12.000,302,11136764,112525,0,1761747791,13886.84272113999,37.57390676999785,53026.49517408001 2025-10-29,14:23:13.000,302,11136836,112525,0,1761747792,13886.189299069993,37.22145027000079,53026.51613544 2025-10-29,14:23:14.000,302,11136824,112805,0,1761747793,13885.515668069995,36.840797249999014,53026.47421272001 2025-10-29,14:23:15.000,302,11136810,112525,0,1761747794,13884.895927550002,36.50948814000003,53026.42530288001 2025-10-29,14:23:16.000,302,11136854,112645,0,1761747795,13884.316604889995,36.17112990000169,53026.34145744 2025-10-29,14:23:17.000,302,11136803,112645,0,1761747796,13883.744018539997,35.88211556999886,53026.27158624 2025-10-29,14:23:18.000,302,11136736,112485,0,1761747797,13883.25226791,35.663592540004174,53026.23665064001 2025-10-29,14:23:19.000,302,11136842,112485,0,1761747798,13882.861561929989,35.5296590700018,53026.07594688 2025-10-29,14:23:20.000,302,11136789,112485,0,1761747799,13882.443910709997,35.35343082000327,53025.95716584 2025-10-29,14:23:21.000,302,11136813,112365,0,1761747800,13882.04646841999,35.2829395200024,53025.88729464 2025-10-29,14:23:22.000,302,11136786,112605,0,1761747801,13881.642289819989,35.26884126000368,53025.782487840006 2025-10-29,14:23:23.000,302,11136838,112405,0,1761747802,13881.204429669997,35.24064473999897,53025.64973256 2025-10-29,14:23:24.000,302,11136857,112365,0,1761747803,13880.678997489995,35.26884126000368,53025.43313184 2025-10-29,14:23:25.000,302,11136861,112365,0,1761747804,13880.025575419997,35.261792130004324,53025.34229928 2025-10-29,14:23:26.000,302,11136835,112565,0,1761747805,13879.378889659994,35.23359560999961,53025.223518239996 2025-10-29,14:23:27.000,302,11136858,112685,0,1761747806,13878.604214009996,35.1701534399981,53025.01390464001 2025-10-29,14:23:28.000,302,11136778,112485,0,1761747807,13877.829538359998,35.09966214000451,53024.944033440006 2025-10-29,14:23:29.000,302,11136770,112485,0,1761747808,13877.14917104999,34.916384759999346,53024.81826528001 2025-10-29,14:23:30.000,302,11136878,112205,0,1761747809,13876.428385879997,34.740156510000816,53024.66454864 2025-10-29,14:23:31.000,302,11136802,112405,0,1761747810,13875.82885428999,34.54278087000421,53024.50384488 2025-10-29,14:23:32.000,302,11136801,112365,0,1761747811,13875.303422110002,34.35245435999968,53024.34314112001 2025-10-29,14:23:33.000,302,11136867,112685,0,1761747812,13874.87903458,34.21147175999795,53024.16846312 2025-10-29,14:23:34.000,302,11136787,112485,0,1761747813,13874.50853752999,34.105734810000286,53024.02872072001 2025-10-29,14:23:35.000,302,11136802,112325,0,1761747814,13874.198667269993,34.07048916000349,53023.86102984001 2025-10-29,14:23:36.000,302,11136789,112325,0,1761747815,13874.077413689993,34.03524350999942,53023.700326080005 2025-10-29,14:23:37.000,302,11136782,112405,0,1761747816,13873.902269630002,34.06344003000413,53023.5675708 2025-10-29,14:23:38.000,302,11136793,112685,0,1761747817,13873.848379149997,34.09163655000157,53023.44180264 2025-10-29,14:23:39.000,302,11136845,112285,0,1761747818,13873.814697599992,34.169176980001794,53023.29507312 2025-10-29,14:23:40.000,302,11136774,112565,0,1761747819,13873.848379149997,34.19032436999987,53023.27411176 2025-10-29,14:23:41.000,302,11136780,112565,0,1761747820,13873.834906529992,34.22557002000394,53023.14135648001 2025-10-29,14:23:42.000,302,11136787,112565,0,1761747821,13873.929214869997,34.22557002000394,53023.099433760006 2025-10-29,14:23:43.000,302,11136813,112485,0,1761747822,13874.023523210002,34.26081567000074,53023.00161408001 2025-10-29,14:23:44.000,302,11136792,112445,0,1761747823,13874.077413689993,34.2678648000001,53022.94571712 2025-10-29,14:23:45.000,302,11136750,112565,0,1761747824,13874.158249409993,34.35245435999968,53022.875845919996 2025-10-29,14:23:46.000,302,11136804,112485,0,1761747825,13874.239085129993,34.42294566000055,53022.81994896 2025-10-29,14:23:47.000,302,11136822,112365,0,1761747826,13874.319920849994,34.50048609000078,53022.82693608 2025-10-29,14:23:48.000,302,11136771,112685,0,1761747827,13874.380547639994,34.570977390001644,53022.77802624 2025-10-29,14:23:49.000,302,11136795,112445,0,1761747828,13874.51527384,34.60622303999844,53022.70815504001 2025-10-29,14:23:50.000,302,11136721,112445,0,1761747829,13874.58937324999,34.65556695000123,53022.73610352001 2025-10-29,14:23:51.000,302,11136838,112605,0,1761747830,13874.69041789999,34.69786173000466,53022.66623232001 2025-10-29,14:23:52.000,302,11136779,112645,0,1761747831,13874.865561959996,34.70491086000402,53022.61033536 2025-10-29,14:23:53.000,302,11136799,112565,0,1761747832,13875.121541740002,34.747205640000175,53022.63828384001 2025-10-29,14:23:54.000,302,11136846,112485,0,1761747833,13875.411203069998,34.83179519999976,53022.58238688 2025-10-29,14:23:55.000,302,11136843,112685,0,1761747834,13875.82885428999,34.9375321500047,53022.526489920005 2025-10-29,14:23:56.000,302,11136729,112285,0,1761747835,13876.327341229997,35.022121710004285,53022.575399760004 2025-10-29,14:23:57.000,302,11136798,112605,0,1761747836,13876.879718649994,35.141956920000666,53022.58937400001 2025-10-29,14:23:58.000,302,11136796,112525,0,1761747837,13877.371469279991,35.1842517000041,53022.5544384 2025-10-29,14:23:59.000,302,11136759,112485,0,1761747838,13877.923846699989,35.31113603999984,53022.56142552 2025-10-29,14:24:00.000,302,11136754,112565,0,1761747839,13878.442542569996,35.423922120004136,53022.56142552 2025-10-29,14:24:01.000,302,11136774,112365,0,1761747840,13878.941029510002,35.49441341999773,53022.60334824 2025-10-29,14:24:02.000,302,11136852,112565,0,1761747841,13879.37215335,35.51556081000308,53022.6592452 2025-10-29,14:24:03.000,302,11136808,112285,0,1761747842,13879.729177779991,35.54375733000052,53022.72212928 2025-10-29,14:24:04.000,302,11136792,112445,0,1761747843,13880.126620069997,35.59310124000331,53022.764052000006 2025-10-29,14:24:05.000,302,11136789,112685,0,1761747844,13880.342181989989,35.58605211000395,53022.83392320001 2025-10-29,14:24:06.000,302,11136767,112445,0,1761747845,13880.517326049994,35.57195384999795,53022.83392320001 2025-10-29,14:24:08.000,302,11136839,112645,0,1761747847,13880.61163439,35.68473993000225,53022.931742880006 2025-10-29,14:24:09.000,302,11136800,112365,0,1761747848,13880.57121653,35.7411329700044,53022.95969136 2025-10-29,14:24:10.000,302,11136828,112445,0,1761747849,13880.449962949999,35.776378620001196,53022.95270424001 2025-10-29,14:24:11.000,302,11136754,112445,0,1761747850,13880.389336159998,35.81162426999799,53023.029562560005 2025-10-29,14:24:12.000,302,11136791,112525,0,1761747851,13880.321973059989,35.81867340000463,53023.01558832 2025-10-29,14:24:13.000,302,11136751,112725,0,1761747852,13880.348918299998,35.832771660003345,53022.99462696 2025-10-29,14:24:14.000,302,11136832,112405,0,1761747853,13880.369127229998,35.85391905000142,53023.05751104 2025-10-29,14:24:15.000,302,11136829,112365,0,1761747854,13880.490380809999,35.839820790002705,53023.07148528001 2025-10-29,14:24:16.000,302,11136819,112525,0,1761747855,13880.638579629995,35.85391905000142,53023.12039512001 2025-10-29,14:24:17.000,302,11136780,112645,0,1761747856,13880.78677844999,35.86096818000078,53023.148343600005 2025-10-29,14:24:18.000,302,11136751,112405,0,1761747857,13880.881086789996,35.91031209000357,53023.13436936 2025-10-29,14:24:19.000,302,11136771,112485,0,1761747858,13880.9551862,35.973754259997804,53023.12039512001 2025-10-29,14:24:20.000,302,11136751,112365,0,1761747859,13880.928240959991,35.99490165000316,53023.211227679996 2025-10-29,14:24:21.000,302,11136839,112525,0,1761747860,13880.840668929995,36.058343820004666,53023.16930496001 2025-10-29,14:24:22.000,302,11136780,112365,0,1761747861,13880.638579629995,36.11473685999954,53023.23917616001 2025-10-29,14:24:23.000,302,11136740,112765,0,1761747862,13880.342181989989,36.16408077000233,53023.19026632001 2025-10-29,14:24:24.000,302,11136743,112805,0,1761747863,13879.964948629997,36.22047381000448,53023.197253440005 2025-10-29,14:24:25.000,302,11136753,112565,0,1761747864,13879.439516449995,36.206375549998484,53023.16231784 2025-10-29,14:24:26.000,302,11136780,112445,0,1761747865,13879.055546779993,36.0865403400021,53023.16930496001 2025-10-29,14:24:27.000,302,11136782,112525,0,1761747866,13878.637895560001,36.00195078000252,53023.12738224 2025-10-29,14:24:28.000,302,11136797,112405,0,1761747867,13878.341497919995,35.92441035000229,53023.113408 2025-10-29,14:24:29.000,302,11136803,112805,0,1761747868,13877.971000869999,35.8750664399995,53023.01558832 2025-10-29,14:24:30.000,302,11136736,112605,0,1761747869,13877.735230019993,35.80457513999863,53023.05751104 2025-10-29,14:24:31.000,302,11136714,112645,0,1761747870,13877.519668100002,35.776378620001196,53022.931742880006 2025-10-29,14:24:32.000,302,11136751,112565,0,1761747871,13877.29736987,35.75523123000312,53022.910781520004 2025-10-29,14:24:33.000,302,11136803,112685,0,1761747872,13877.10875318999,35.76932949000184,53022.88982016 2025-10-29,14:24:34.000,302,11136756,112645,0,1761747873,13876.92687281999,35.783427750000556,53022.77802624 2025-10-29,14:24:35.000,302,11136774,112485,0,1761747874,13876.792146619999,35.76932949000184,53022.81994896 2025-10-29,14:24:36.000,302,11136798,112525,0,1761747875,13876.617002559993,35.72703470999841,53022.7291164 2025-10-29,14:24:37.000,302,11136791,112525,0,1761747876,13876.549639459998,35.734083839997766,53022.65225808 2025-10-29,14:24:38.000,302,11136777,112445,0,1761747877,13876.414913259992,35.68473993000225,53022.6243096 2025-10-29,14:24:39.000,302,11136799,112325,0,1761747878,13876.246505509996,35.70588732000033,53022.575399760004 2025-10-29,14:24:40.000,302,11136806,112485,0,1761747879,13876.09830669,35.7411329700044,53022.49854144001 2025-10-29,14:24:41.000,302,11136740,112525,0,1761747880,13875.92989893999,35.67064167000353,53022.44963160001 2025-10-29,14:24:42.000,302,11136821,112605,0,1761747881,13875.801909049995,35.656543410004815,53022.42168312001 2025-10-29,14:24:43.000,302,11136788,112525,0,1761747882,13875.640237609994,35.58605211000395,53022.38674752 2025-10-29,14:24:44.000,302,11136740,112565,0,1761747883,13875.620028679994,35.52260994000244,53022.33783768 2025-10-29,14:24:45.000,302,11136789,112445,0,1761747884,13875.613292369999,35.438020380002854,53022.35181192001 2025-10-29,14:24:46.000,302,11136796,112565,0,1761747885,13875.64697391999,35.374578210001346,53022.29591496 2025-10-29,14:24:47.000,302,11136821,112605,0,1761747886,13875.781700119995,35.29703778000112,53022.1701468 2025-10-29,14:24:48.000,302,11136775,112485,0,1761747887,13875.85579953,35.23359560999961,53022.19809528 2025-10-29,14:24:49.000,302,11136724,112485,0,1761747888,13875.99726204,35.17720257000474,53022.142198320005 2025-10-29,14:24:50.000,302,11136732,112645,0,1761747889,13876.09830669,35.10671127000387,53022.12123696 2025-10-29,14:24:51.000,302,11136794,112485,0,1761747890,13876.199351340001,35.0714656199998,53022.08630136001 2025-10-29,14:24:52.000,302,11136765,112525,0,1761747891,13876.212823959992,35.00802344999829,53022.04437864001 2025-10-29,14:24:53.000,302,11136811,112525,0,1761747892,13876.293659679992,35.00802344999829,53021.98848168 2025-10-29,14:24:54.000,302,11136809,112445,0,1761747893,13876.334077539992,35.01507257999765,53021.98848168 2025-10-29,14:24:55.000,302,11136806,112405,0,1761747894,13876.259978130001,35.04326910000236,53021.925597600006 2025-10-29,14:24:56.000,302,11136806,112525,0,1761747895,13876.347550159997,35.08556387999852,53021.89764912001 2025-10-29,14:24:57.000,302,11136785,112645,0,1761747896,13876.381231710002,35.198349960002815,53021.83476504 2025-10-29,14:24:58.000,302,11136699,112605,0,1761747897,13876.394704329992,35.212448220001534,53021.7858552 2025-10-29,14:24:59.000,302,11136750,112125,0,1761747898,13876.408176949997,35.25474299999769,53021.77188096 2025-10-29,14:25:00.000,302,11136787,112605,0,1761747899,13876.435122189992,35.26884126000368,53021.736945360004 2025-10-29,14:25:01.000,302,11136758,112805,0,1761747900,13876.563112080003,35.27589039000304,53021.70899688001 2025-10-29,14:25:02.000,302,11136824,112325,0,1761747901,13876.603529939988,35.325234299998556,53021.639125680005 2025-10-29,14:25:03.000,302,11136807,112485,0,1761747902,13876.650684109998,35.374578210001346,53021.59720296 2025-10-29,14:25:04.000,302,11136805,112445,0,1761747903,13876.670893039998,35.45916777000093,53021.55528024 2025-10-29,14:25:05.000,302,11136770,112525,0,1761747904,13876.704574589989,35.52260994000244,53021.47842192 2025-10-29,14:25:06.000,302,11136753,112605,0,1761747905,13876.704574589989,35.58605211000395,53021.41553784001 2025-10-29,14:25:07.000,302,11136771,112565,0,1761747906,13876.758465069994,35.70588732000033,53021.3316924 2025-10-29,14:25:08.000,302,11136735,112685,0,1761747907,13876.785410309989,35.81162426999799,53021.32470528001 2025-10-29,14:25:09.000,302,11136754,112565,0,1761747908,13876.751728759999,35.88211556999886,53021.31073104 2025-10-29,14:25:10.000,302,11136817,112485,0,1761747909,13876.724783519989,35.98080339000444,53021.303743920005 2025-10-29,14:25:11.000,302,11136824,112365,0,1761747910,13876.650684109998,35.9878525200038,53021.2618212 2025-10-29,14:25:12.000,302,11136826,112485,0,1761747911,13876.556375769993,36.072442080003384,53021.21291136 2025-10-29,14:25:13.000,302,11136732,112445,0,1761747912,13876.414913259992,36.07949121000274,53021.24784696001 2025-10-29,14:25:14.000,302,11136815,112245,0,1761747913,13876.367759089997,36.1217859899989,53021.184962880005 2025-10-29,14:25:15.000,302,11136759,112485,0,1761747914,13876.307132299997,36.22752294000384,53021.17098864 2025-10-29,14:25:16.000,302,11136758,112725,0,1761747915,13876.320604920002,36.31916163000278,53021.1220788 2025-10-29,14:25:17.000,302,11136738,112285,0,1761747916,13876.381231710002,36.48834075000195,53021.14304016 2025-10-29,14:25:18.000,302,11136796,112725,0,1761747917,13876.536166839993,36.62227422000433,53021.087143200006 2025-10-29,14:25:19.000,302,11136787,112525,0,1761747918,13876.771937689999,36.79850247000286,53021.10810456001 2025-10-29,14:25:20.000,302,11136778,112925,0,1761747919,13877.102016879995,36.98177985000075,53021.11509168 2025-10-29,14:25:21.000,302,11136806,112485,0,1761747920,13877.485986549997,37.20030288000271,53021.10810456001 2025-10-29,14:25:22.000,302,11136797,112565,0,1761747921,13877.829538359998,37.411776779998036,53021.12906592001 2025-10-29,14:25:23.000,302,11136787,112365,0,1761747922,13878.10572706999,37.58800503000384,53021.15002728 2025-10-29,14:25:24.000,302,11136712,112365,0,1761747923,13878.28760743999,37.77128241000173,53021.19195 2025-10-29,14:25:25.000,302,11136810,112645,0,1761747924,13878.402124709995,37.95455978999962,53021.24085984 2025-10-29,14:25:26.000,302,11136753,112445,0,1761747925,13878.32802529999,38.06029674000456,53021.29675680001 2025-10-29,14:25:27.000,302,11136809,112445,0,1761747926,13878.28760743999,38.19423020999966,53021.38060224 2025-10-29,14:25:28.000,302,11136809,112565,0,1761747927,13878.119199689994,38.29291802999796,53021.401563600004 2025-10-29,14:25:29.000,302,11136765,112125,0,1761747928,13878.051836589999,38.3986549800029,53021.45047344 2025-10-29,14:25:30.000,302,11136812,112645,0,1761747929,13878.051836589999,38.455048019997776,53021.55528024 2025-10-29,14:25:31.000,302,11136767,112125,0,1761747930,13878.072045519999,38.504391930000565,53021.5762416 2025-10-29,14:25:32.000,302,11136754,112445,0,1761747931,13878.13267231,38.532588449998,53021.66008704001 2025-10-29,14:25:33.000,302,11136753,112445,0,1761747932,13878.26739850999,38.532588449998,53021.715984 2025-10-29,14:25:34.000,302,11136778,112525,0,1761747933,13878.44927887999,38.53963758000464,53021.76489384 2025-10-29,14:25:35.000,302,11136807,112445,0,1761747934,13878.604214009996,38.497342800001206,53021.8207908 2025-10-29,14:25:36.000,302,11136717,112365,0,1761747935,13878.873666409992,38.41980237000098,53021.89764912001 2025-10-29,14:25:37.000,302,11136787,112485,0,1761747936,13879.109437259998,38.35636019999947,53021.93957184 2025-10-29,14:25:38.000,302,11136771,112445,0,1761747937,13879.378889659994,38.25062325000181,53022.1002756 2025-10-29,14:25:39.000,302,11136817,112405,0,1761747938,13879.57424265,38.22242673000437,53022.12822408 2025-10-29,14:25:40.000,302,11136768,112685,0,1761747939,13879.769595639991,38.18013195000094,53022.22604376 2025-10-29,14:25:41.000,302,11136787,112645,0,1761747940,13879.917794460001,38.151935430003505,53022.31687632 2025-10-29,14:25:42.000,302,11136791,112245,0,1761747941,13880.072729589992,38.19423020999966,53022.37277328001 2025-10-29,14:25:43.000,302,11136758,112285,0,1761747942,13880.193983169993,38.22242673000437,53022.51251568 2025-10-29,14:25:44.000,302,11136754,112645,0,1761747943,13880.402808779989,38.25062325000181,53022.58937400001 2025-10-29,14:25:45.000,302,11136748,112605,0,1761747944,13880.5510076,38.24357412000245,53022.68020656 2025-10-29,14:25:46.000,302,11136792,112645,0,1761747945,13880.69247011,38.2999671600046,53022.77103912 2025-10-29,14:25:47.000,302,11136813,112685,0,1761747946,13880.89455941,38.34226194000075,53022.88982016 2025-10-29,14:25:48.000,302,11136769,112205,0,1761747947,13881.056230850001,38.34226194000075,53022.96667848 2025-10-29,14:25:49.000,302,11136760,112725,0,1761747948,13881.238111220002,38.328163680002035,53023.08545952 2025-10-29,14:25:50.000,302,11136817,112485,0,1761747949,13881.406518969998,38.384556720004184,53023.20424056 2025-10-29,14:25:51.000,302,11136741,112525,0,1761747950,13881.541245169989,38.34226194000075,53023.28808600001 2025-10-29,14:25:52.000,302,11136786,112325,0,1761747951,13881.68270767999,38.41980237000098,53023.413854160004 2025-10-29,14:25:53.000,302,11136771,112685,0,1761747952,13881.817433879994,38.44094975999906,53023.53962232 2025-10-29,14:25:54.000,302,11136846,112565,0,1761747953,13881.938687459995,38.511441059999925,53023.59551928001 2025-10-29,14:25:55.000,302,11136798,112005,0,1761747954,13882.01278687,38.60307974999887,53023.69333896001 2025-10-29,14:25:56.000,302,11136791,112445,0,1761747955,13882.147513069991,38.63127627000358,53023.76321016001 2025-10-29,14:25:57.000,302,11136738,112285,0,1761747956,13882.255294030001,38.694718439997814,53023.90295256 2025-10-29,14:25:58.000,302,11136760,112405,0,1761747957,13882.416965470002,38.71586583000317,53024.00077224 2025-10-29,14:25:59.000,302,11136748,112445,0,1761747958,13882.477592260002,38.75816060999932,53024.0217336 2025-10-29,14:26:00.000,302,11136851,112565,0,1761747959,13882.605582149998,38.82160278000083,53024.17545024001 2025-10-29,14:26:01.000,302,11136799,112445,0,1761747960,13882.780726209989,38.83570103999955,53024.28025704 2025-10-29,14:26:02.000,302,11136819,112525,0,1761747961,13882.888507169999,38.906192340000416,53024.336154 2025-10-29,14:26:03.000,302,11136773,112645,0,1761747962,13883.05017861,38.87799582000298,53024.440960800006 2025-10-29,14:26:04.000,302,11136788,112525,0,1761747963,13883.17143219,38.93438885999785,53024.49685776 2025-10-29,14:26:05.000,302,11136766,112645,0,1761747964,13883.30615838999,38.962585380002565,53024.62961304001 2025-10-29,14:26:06.000,302,11136845,112605,0,1761747965,13883.467829829991,38.969634510001924,53024.59467744 2025-10-29,14:26:07.000,302,11136762,112285,0,1761747966,13883.595819720002,38.969634510001924,53024.72743272001 2025-10-29,14:26:18.000,302,11136819,112525,0,1761747977,13883.669919129992,38.52553931999864,53025.29338944 2025-10-29,14:26:19.000,302,11136811,112485,0,1761747978,13883.629501269992,38.52553931999864,53025.32133792001 2025-10-29,14:26:20.000,302,11136811,112205,0,1761747979,13883.609292339992,38.511441059999925,53025.29338944 2025-10-29,14:26:21.000,302,11136790,112725,0,1761747980,13883.562138169997,38.546686710003996,53025.3143508 2025-10-29,14:26:22.000,302,11136824,112365,0,1761747981,13883.602556029997,38.58898149000015,53025.377234880005 2025-10-29,14:26:23.000,302,11136868,112365,0,1761747982,13883.616028650002,38.65947279000102,53025.41217048 2025-10-29,14:26:24.000,302,11136848,112485,0,1761747983,13883.609292339992,38.737013220001245,53025.39819624001 2025-10-29,14:26:25.000,302,11136816,112405,0,1761747984,13883.703600679997,38.80750452000211,53025.447106080006 2025-10-29,14:26:26.000,302,11136812,112165,0,1761747985,13883.777700090002,38.84979929999827,53025.46108032 2025-10-29,14:26:27.000,302,11136757,112325,0,1761747986,13883.770963779993,38.8568484300049,53025.50999016 2025-10-29,14:26:28.000,302,11136802,112405,0,1761747987,13883.757491160002,38.8920940800017,53025.53793864001 2025-10-29,14:26:29.000,302,11136824,112445,0,1761747988,13883.703600679997,38.94143799000449,53025.51697728001 2025-10-29,14:26:30.000,302,11136844,112485,0,1761747989,13883.521720309996,38.94143799000449,53025.57986136 2025-10-29,14:26:31.000,302,11136755,112525,0,1761747990,13883.35331256,38.97668364000128,53025.62178408 2025-10-29,14:26:32.000,302,11136800,112565,0,1761747991,13883.14448694999,38.99783102999936,53025.60082272 2025-10-29,14:26:33.000,302,11136831,112565,0,1761747992,13882.895243479994,38.99783102999936,53025.63575832001 2025-10-29,14:26:34.000,302,11136835,112605,0,1761747993,13882.652736319993,38.94143799000449,53025.62178408 2025-10-29,14:26:35.000,302,11136751,112525,0,1761747994,13882.403492849997,38.793406260003394,53025.6287712 2025-10-29,14:26:36.000,302,11136770,112805,0,1761747995,13882.201403549996,38.65242366000166,53025.65671968001 2025-10-29,14:26:37.000,302,11136752,112405,0,1761747996,13882.147513069991,38.511441059999925,53025.593835600004 2025-10-29,14:26:38.000,302,11136769,112365,0,1761747997,13882.10709520999,38.35636019999947,53025.63575832001 2025-10-29,14:26:39.000,302,11136765,112525,0,1761747998,13882.160985689996,38.21537759999774,53025.60780984001 2025-10-29,14:26:40.000,302,11136809,112565,0,1761747999,13882.282239269996,38.03914934999921,53025.60780984001 2025-10-29,14:26:41.000,302,11136799,112125,0,1761748000,13882.376547610002,37.85587197000132,53025.6287712 2025-10-29,14:26:42.000,302,11136761,112525,0,1761748001,13882.477592260002,37.67964372000279,53025.614796960006 2025-10-29,14:26:43.000,302,11136795,111925,0,1761748002,13882.585373219998,37.55275937999977,53025.64973256 2025-10-29,14:26:44.000,302,11136732,112405,0,1761748003,13882.646000009998,37.42587504000403,53025.58684848001 2025-10-29,14:26:45.000,302,11136767,112605,0,1761748004,13882.686417869998,37.36948200000188,53025.57287424 2025-10-29,14:26:46.000,302,11136792,112205,0,1761748005,13882.659472629988,37.30603983000037,53025.593835600004 2025-10-29,14:26:47.000,302,11136743,112365,0,1761748006,13882.679681559988,37.242597659998864,53025.57287424 2025-10-29,14:26:48.000,302,11136789,112605,0,1761748007,13882.693154179993,37.32013808999909,53025.53793864001 2025-10-29,14:26:49.000,302,11136770,112365,0,1761748008,13882.740308349988,37.36948200000188,53025.51697728001 2025-10-29,14:26:50.000,302,11136798,112645,0,1761748009,13882.794198829994,37.454071560001466,53025.50999016 2025-10-29,14:26:51.000,302,11136787,112285,0,1761748010,13882.841352999989,37.54571025000041,53025.5239644 2025-10-29,14:26:52.000,302,11136753,112445,0,1761748011,13882.92218871999,37.67964372000279,53025.496015920005 2025-10-29,14:26:53.000,302,11136794,112285,0,1761748012,13883.02996968,37.77128241000173,53025.53095152 2025-10-29,14:26:54.000,302,11136825,112605,0,1761748013,13883.016497059994,37.79242979999981,53025.5239644 2025-10-29,14:26:55.000,302,11136832,112405,0,1761748014,13883.00302443999,37.80652805999853,53025.5239644 2025-10-29,14:26:56.000,302,11136791,112605,0,1761748015,13882.92218871999,37.77833154000109,53025.53095152 2025-10-29,14:26:57.000,302,11136811,112645,0,1761748016,13882.800935139989,37.7289876299983,53025.57287424 2025-10-29,14:26:58.000,302,11136824,112485,0,1761748017,13882.740308349988,37.637348939999356,53025.60780984001 2025-10-29,14:26:59.000,302,11136748,112325,0,1761748018,13882.659472629988,37.57390676999785,53025.58684848001 2025-10-29,14:27:00.000,302,11136764,112645,0,1761748019,13882.565164289997,37.468169820000185,53025.544925760005 2025-10-29,14:27:01.000,302,11136775,112485,0,1761748020,13882.592109529993,37.39767851999932,53025.60082272 2025-10-29,14:27:02.000,302,11136780,112445,0,1761748021,13882.612318459993,37.341285480004444,53025.558899999996 2025-10-29,14:27:03.000,302,11136832,112245,0,1761748022,13882.807671449998,37.228499400000146,53025.58684848001 2025-10-29,14:27:04.000,302,11136815,112525,0,1761748023,13883.00976075,37.18620462000399,53025.56588712001 2025-10-29,14:27:05.000,302,11136817,112445,0,1761748024,13883.319631009996,37.15800809999928,53025.56588712001 2025-10-29,14:27:06.000,302,11136840,112605,0,1761748025,13883.649710199992,37.08046766999905,53025.53095152 2025-10-29,14:27:07.000,302,11136771,112725,0,1761748026,13884.067361419999,37.09456592999777,53025.558899999996 2025-10-29,14:27:08.000,302,11136843,112725,0,1761748027,13884.44459477999,37.1368607100012,53025.544925760005 2025-10-29,14:27:09.000,302,11136756,112445,0,1761748028,13884.788146589992,37.22145027000079,53025.60780984001 2025-10-29,14:27:10.000,302,11136760,112645,0,1761748029,13885.098016849988,37.29899070000101,53025.64274544 2025-10-29,14:27:11.000,302,11136834,112405,0,1761748030,13885.333787699994,37.411776779998036,53025.64274544 2025-10-29,14:27:12.000,302,11136821,112325,0,1761748031,13885.434832349994,37.43997330000275,53025.63575832001 2025-10-29,14:27:13.000,302,11136736,112565,0,1761748032,13885.4685139,37.503415470004256,53025.712616640005 2025-10-29,14:27:14.000,302,11136768,112405,0,1761748033,13885.387678179999,37.55275937999977,53025.7685136 2025-10-29,14:27:15.000,302,11136791,112445,0,1761748034,13885.252951979994,37.48931720999826,53025.78947496 2025-10-29,14:27:16.000,302,11136779,112405,0,1761748035,13885.145171019998,37.517513730002975,53025.74755224 2025-10-29,14:27:17.000,302,11136806,112365,0,1761748036,13885.050862679993,37.43997330000275,53025.82441056001 2025-10-29,14:27:18.000,302,11136748,112285,0,1761748037,13884.922872789997,37.35538374000316,53025.831397680005 2025-10-29,14:27:19.000,302,11136838,112525,0,1761748038,13884.835300760002,37.25669592000486,53025.85235904001 2025-10-29,14:27:20.000,302,11136770,112645,0,1761748039,13884.727519799992,37.101615060004406,53025.89428176 2025-10-29,14:27:21.000,302,11136743,112965,0,1761748040,13884.63321146,37.02407463000418,53025.92223024001 2025-10-29,14:27:22.000,302,11136773,112285,0,1761748041,13884.5927936,36.93243593999796,53025.880307520005 2025-10-29,14:27:23.000,302,11136856,112565,0,1761748042,13884.559112049996,36.85489550999773,53025.89428176 2025-10-29,14:27:24.000,302,11136778,112365,0,1761748043,13884.57258467,36.890141160001804,53025.87332040001 2025-10-29,14:27:25.000,302,11136780,112365,0,1761748044,13884.538903119996,36.883092030002445,53025.87332040001 2025-10-29,14:27:26.000,302,11136754,112445,0,1761748045,13884.599529909996,36.876042900003085,53025.93620448 2025-10-29,14:27:27.000,302,11136787,112525,0,1761748046,13884.653420390001,36.93243593999796,53025.89428176 2025-10-29,14:27:28.000,302,11136737,112485,0,1761748047,13884.720783489996,36.9253868099986,53025.929217360004 2025-10-29,14:27:29.000,302,11136808,112405,0,1761748048,13884.808355519992,36.89719029000116,53025.91524312 2025-10-29,14:27:30.000,302,11136725,112365,0,1761748049,13884.835300760002,36.883092030002445,53025.929217360004 2025-10-29,14:27:31.000,302,11136740,112485,0,1761748050,13884.929609099992,36.90423942000052,53025.93620448 2025-10-29,14:27:32.000,302,11136736,112205,0,1761748051,13884.970026959993,36.826698990000295,53025.978127200004 2025-10-29,14:27:33.000,302,11136758,112605,0,1761748052,13885.030653749993,36.72096204000263,53025.950178720006 2025-10-29,14:27:34.000,302,11136820,112405,0,1761748053,13885.030653749993,36.650470740001765,53026.0130628 2025-10-29,14:27:35.000,302,11136827,112245,0,1761748054,13884.956554340002,36.5799794400009,53026.04101128001 2025-10-29,14:27:36.000,302,11136774,112405,0,1761748055,13884.949818029992,36.48834075000195,53026.0130628 2025-10-29,14:27:37.000,302,11136738,112485,0,1761748056,13884.855509690002,36.40375119000237,53026.082934 2025-10-29,14:27:38.000,302,11136745,112445,0,1761748057,13884.63321146,36.31211250000342,53026.117869600006 2025-10-29,14:27:39.000,302,11136736,112365,0,1761748058,13884.538903119996,36.206375549998484,53026.11088248001 2025-10-29,14:27:40.000,302,11136780,112325,0,1761748059,13884.377231679995,36.14998251000361,53026.12485672 2025-10-29,14:27:41.000,302,11136788,112285,0,1761748060,13884.30313226999,36.12883511999826,53026.08992112001 2025-10-29,14:27:42.000,302,11136743,112405,0,1761748061,13884.24250547999,36.10768773000018,53026.117869600006 2025-10-29,14:27:43.000,302,11136779,112565,0,1761748062,13884.26945072,36.11473685999954,53026.117869600006 2025-10-29,14:27:44.000,302,11136752,112445,0,1761748063,13884.28965965,36.14998251000361,53026.117869600006 2025-10-29,14:27:45.000,302,11136830,112525,0,1761748064,13884.38396798999,36.199326419999124,53026.10389536 2025-10-29,14:27:46.000,302,11136748,112525,0,1761748065,13884.51195788,36.21342467999784,53026.06895976001 2025-10-29,14:27:47.000,302,11136738,112445,0,1761748066,13884.599529909996,36.248670330001914,53026.13184384 2025-10-29,14:27:48.000,302,11136721,112285,0,1761748067,13884.660156699996,36.27686684999935,53026.12485672 2025-10-29,14:27:49.000,302,11136794,112405,0,1761748068,13884.673629320001,36.298014240004704,53026.12485672 2025-10-29,14:27:50.000,302,11136789,112685,0,1761748069,13884.599529909996,36.248670330001914,53026.13883096001 2025-10-29,14:27:51.000,302,11136752,112445,0,1761748070,13884.498485259996,36.199326419999124,53026.15979232001 2025-10-29,14:27:52.000,302,11136805,112405,0,1761748071,13884.30986858,36.15703164000297,53026.145818080004 2025-10-29,14:27:53.000,302,11136754,112445,0,1761748072,13884.148197139999,36.10063860000082,53026.18075368 2025-10-29,14:27:54.000,302,11136837,112445,0,1761748073,13884.040416179989,36.05129468999803,53026.19472792 2025-10-29,14:27:55.000,302,11136745,112565,0,1761748074,13883.865272119998,35.966705129998445,53026.20870216001 2025-10-29,14:27:56.000,302,11136800,112445,0,1761748075,13883.818117950002,35.93850861000101,53026.22966352 2025-10-29,14:27:57.000,302,11136730,112325,0,1761748076,13883.744018539997,35.88916469999822,53026.20870216001 2025-10-29,14:27:58.000,302,11136819,112165,0,1761748077,13883.750754849993,35.71293644999969,53026.27857336001 2025-10-29,14:27:59.000,302,11136857,112365,0,1761748078,13883.824854259998,35.67769080000289,53026.27158624 2025-10-29,14:28:00.000,302,11136789,112485,0,1761748079,13883.993262009993,35.607199500002025,53026.22966352 2025-10-29,14:28:01.000,302,11136819,112525,0,1761748080,13884.22229654999,35.51556081000308,53026.25761200001 2025-10-29,14:28:02.000,302,11136802,112325,0,1761748081,13884.46480370999,35.48031515999901,53026.313508960004 2025-10-29,14:28:03.000,302,11136763,112645,0,1761748082,13884.714047180001,35.45916777000093,53026.2925476 2025-10-29,14:28:04.000,302,11136750,112645,0,1761748083,13884.970026959993,35.52260994000244,53026.334470320005 2025-10-29,14:28:05.000,302,11136747,112565,0,1761748084,13885.185588879998,35.550806459999876,53026.285560480006 2025-10-29,14:28:06.000,302,11136811,112525,0,1761748085,13885.353996629994,35.62129776000074,53026.34145744 2025-10-29,14:28:07.000,302,11136753,112485,0,1761748086,13885.495459139995,35.71998557999905,53026.35543168001 2025-10-29,14:28:08.000,302,11136839,112645,0,1761748087,13885.616712719995,35.790476879999915,53026.34844456 2025-10-29,14:28:09.000,302,11136793,112125,0,1761748088,13885.697548439995,35.846869920002064,53026.40434152001 2025-10-29,14:28:10.000,302,11136844,112245,0,1761748089,13885.758175229996,35.896213830004854,53026.44626424001 2025-10-29,14:28:11.000,302,11136836,112565,0,1761748090,13885.81206571,35.91031209000357,53026.46023848 2025-10-29,14:28:12.000,302,11136824,112645,0,1761748091,13885.899637739996,35.94555774000037,53026.49517408001 2025-10-29,14:28:13.000,302,11136756,112485,0,1761748092,13885.899637739996,35.93850861000101,53026.5370968 2025-10-29,14:28:14.000,302,11136759,112805,0,1761748093,13885.919846669996,35.91031209000357,53026.57901952 2025-10-29,14:28:15.000,302,11136770,112525,0,1761748094,13885.926582979992,35.86801731000014,53026.59299376001 2025-10-29,14:28:16.000,302,11136757,112605,0,1761748095,13885.919846669996,35.81162426999799,53026.69081344001 2025-10-29,14:28:17.000,302,11136776,112805,0,1761748096,13885.906374049991,35.790476879999915,53026.71177480001 2025-10-29,14:28:18.000,302,11136790,112605,0,1761748097,13885.892901430001,35.71998557999905,53026.73273616 2025-10-29,14:28:19.000,302,11136764,112485,0,1761748098,13885.785120469991,35.68473993000225,53026.72574904 2025-10-29,14:28:20.000,302,11136808,112365,0,1761748099,13885.74470260999,35.63539601999946,53026.77465888 2025-10-29,14:28:21.000,302,11136789,112445,0,1761748100,13885.75143892,35.614248630001384,53026.72574904 2025-10-29,14:28:22.000,302,11136748,112525,0,1761748101,13885.785120469991,35.59310124000331,53026.75369752 2025-10-29,14:28:23.000,302,11136752,112605,0,1761748102,13885.81206571,35.52260994000244,53026.72574904 2025-10-29,14:28:24.000,302,11136743,112725,0,1761748103,13885.946791909992,35.53670820000116,53026.76068464001 2025-10-29,14:28:25.000,302,11136773,112765,0,1761748104,13886.094990730002,35.51556081000308,53026.70478768 2025-10-29,14:28:26.000,302,11136782,112605,0,1761748105,13886.182562759997,35.550806459999876,53026.767671760004 2025-10-29,14:28:27.000,302,11136799,112525,0,1761748106,13886.317288959988,35.53670820000116,53026.73972328001 2025-10-29,14:28:28.000,302,11136787,112485,0,1761748107,13886.411597299993,35.48031515999901,53026.80959448001 2025-10-29,14:28:29.000,302,11136812,112805,0,1761748108,13886.532850879994,35.45916777000093,53026.788633120006 2025-10-29,14:28:30.000,302,11136777,112485,0,1761748109,13886.553059809994,35.438020380002854,53026.78164600001 2025-10-29,14:28:31.000,302,11136773,112605,0,1761748110,13886.53958718999,35.40277472999878,53026.837542960006 2025-10-29,14:28:32.000,302,11136766,112445,0,1761748111,13886.532850879994,35.388676470000064,53026.8515172 2025-10-29,14:28:33.000,302,11136803,112325,0,1761748112,13886.465487779999,35.36752908000199,53026.886452800005 2025-10-29,14:28:34.000,302,11136770,112645,0,1761748113,13886.478960399989,35.29703778000112,53026.90042704 2025-10-29,14:28:35.000,302,11136803,112805,0,1761748114,13886.411597299993,35.30408691000048,53026.956324000006 2025-10-29,14:28:36.000,302,11136778,112245,0,1761748115,13886.438542539989,35.30408691000048,53026.92837552001 2025-10-29,14:28:37.000,302,11136832,112445,0,1761748116,13886.445278849998,35.33933256000455,53026.94234976 2025-10-29,14:28:38.000,302,11136783,112445,0,1761748117,13886.532850879994,35.381627340000705,53026.97728536001 2025-10-29,14:28:39.000,302,11136755,112485,0,1761748118,13886.526114569999,35.430971250003495,53026.984272480004 2025-10-29,14:28:40.000,302,11136786,112445,0,1761748119,13886.573268739994,35.50851168000372,53027.01920808 2025-10-29,14:28:41.000,302,11136768,112485,0,1761748120,13886.62715922,35.600150370002666,53027.0611308 2025-10-29,14:28:42.000,302,11136772,112525,0,1761748121,13886.566532429999,35.63539601999946,53027.09606640001 2025-10-29,14:28:43.000,302,11136741,112285,0,1761748122,13886.512641949994,35.656543410004815,53027.09606640001 2025-10-29,14:28:44.000,302,11136733,112445,0,1761748123,13886.357706819988,35.70588732000033,53027.08907928 2025-10-29,14:28:45.000,302,11136750,112445,0,1761748124,13886.290343719993,35.7411329700044,53027.07510504001 2025-10-29,14:28:46.000,302,11136774,112485,0,1761748125,13886.155617520002,35.797526009999274,53027.151963360004 2025-10-29,14:28:47.000,302,11136749,112445,0,1761748126,13886.047836559992,35.76932949000184,53027.14497624001 2025-10-29,14:28:48.000,302,11136779,112645,0,1761748127,13885.913110360001,35.69178906000161,53027.124014880006 2025-10-29,14:28:49.000,302,11136742,112485,0,1761748128,13885.825538329991,35.656543410004815,53027.16593760001 2025-10-29,14:28:50.000,302,11136828,112685,0,1761748129,13885.70428474999,35.564904719998594,53027.17991184 2025-10-29,14:28:51.000,302,11136755,112485,0,1761748130,13885.54261330999,35.45916777000093,53027.20786032 2025-10-29,14:28:52.000,302,11136773,112485,0,1761748131,13885.52914069,35.30408691000048,53027.20786032 2025-10-29,14:28:53.000,302,11136833,112565,0,1761748132,13885.455041279994,35.21949735000089,53027.22882168 2025-10-29,14:28:54.000,302,11136803,112645,0,1761748133,13885.495459139995,35.10671127000387,53027.2008732 2025-10-29,14:28:55.000,302,11136785,112445,0,1761748134,13885.50893176,35.0714656199998,53027.13798912 2025-10-29,14:28:56.000,302,11136823,112805,0,1761748135,13885.52240437999,35.04326910000236,53027.11702776001 2025-10-29,14:28:57.000,302,11136760,111965,0,1761748136,13885.54261330999,35.029170840003644,53027.15895048 2025-10-29,14:28:58.000,302,11136758,112365,0,1761748137,13885.48872283,35.01507257999765,53027.13798912 2025-10-29,14:28:59.000,302,11136807,112285,0,1761748138,13885.434832349994,34.94458128000406,53027.13798912 2025-10-29,14:29:00.000,302,11136848,112445,0,1761748139,13885.279897219989,34.94458128000406,53027.103053520004 2025-10-29,14:29:01.000,302,11136782,112445,0,1761748140,13885.091280539993,34.88113911000255,53027.08907928 2025-10-29,14:29:02.000,302,11136810,112405,0,1761748141,13884.835300760002,34.8247460700004,53027.0611308 2025-10-29,14:29:03.000,302,11136798,112685,0,1761748142,13884.599529909996,34.796549550002965,53027.08209216 2025-10-29,14:29:04.000,302,11136841,112525,0,1761748143,13884.316604889995,34.7260582500021,53027.03318232 2025-10-29,14:29:05.000,302,11136810,112485,0,1761748144,13884.074097729994,34.69786173000466,53027.103053520004 2025-10-29,14:29:06.000,302,11136813,112485,0,1761748145,13883.838326880003,34.67671433999931,53027.07510504001 2025-10-29,14:29:07.000,302,11136783,112085,0,1761748146,13883.676655440002,34.71195999000338,53027.06811792 2025-10-29,14:29:08.000,302,11136839,112525,0,1761748147,13883.535192930001,34.67671433999931,53026.984272480004 2025-10-29,14:29:09.000,302,11136772,112405,0,1761748148,13883.434148280001,34.66966520999995,53026.96331112 2025-10-29,14:29:10.000,302,11136785,112445,0,1761748149,13883.447620899991,34.7260582500021,53026.94234976 2025-10-29,14:29:11.000,302,11136782,112525,0,1761748150,13883.541929239997,34.76835302999825,53026.984272480004 2025-10-29,14:29:12.000,302,11136815,112525,0,1761748151,13883.622764959997,34.81064781000168,53026.90042704 2025-10-29,14:29:13.000,302,11136799,112965,0,1761748152,13883.838326880003,34.85999172000447,53026.87946568001 2025-10-29,14:29:14.000,302,11136833,112445,0,1761748153,13884.013470939994,34.930483019998064,53026.87247856 2025-10-29,14:29:15.000,302,11136780,112685,0,1761748154,13884.20208761999,34.979826930000854,53026.90741416001 2025-10-29,14:29:16.000,302,11136798,112565,0,1761748155,13884.357022749995,35.036219970003,53026.90741416001 2025-10-29,14:29:17.000,302,11136813,112485,0,1761748156,13884.538903119996,35.11376040000323,53026.90741416001 2025-10-29,14:29:18.000,302,11136801,112485,0,1761748157,13884.5927936,35.22654648000025,53026.90042704 2025-10-29,14:29:19.000,302,11136796,112445,0,1761748158,13884.639947769996,35.28998865000176,53026.886452800005 2025-10-29,14:29:20.000,302,11136808,112525,0,1761748159,13884.586057289991,35.34638169000391,53026.9213884 2025-10-29,14:29:21.000,302,11136844,112485,0,1761748160,13884.619738839996,35.33933256000455,53026.94933688001 2025-10-29,14:29:22.000,302,11136815,112525,0,1761748161,13884.565848359991,35.3181851699992,53027.01920808 2025-10-29,14:29:23.000,302,11136746,112605,0,1761748162,13884.57258467,35.261792130004324,53027.01920808 2025-10-29,14:29:24.000,302,11136813,112485,0,1761748163,13884.606266219991,35.17720257000474,53027.005233840006 2025-10-29,14:29:25.000,302,11136780,112485,0,1761748164,13884.646684079991,35.0714656199998,53027.04016944 2025-10-29,14:29:26.000,302,11136764,112285,0,1761748165,13884.761201349997,35.00802344999829,53027.09606640001 2025-10-29,14:29:27.000,302,11136768,112365,0,1761748166,13884.902663859997,34.90933562999999,53027.04016944 2025-10-29,14:29:28.000,302,11136775,112125,0,1761748167,13885.071071609993,34.76835302999825,53027.07510504001 2025-10-29,14:29:29.000,302,11136764,112565,0,1761748168,13885.246215669998,34.7260582500021,53027.09606640001 2025-10-29,14:29:30.000,302,11136816,112445,0,1761748169,13885.353996629994,34.63441956000315,53027.09606640001 2025-10-29,14:29:31.000,302,11136830,112645,0,1761748170,13885.50219544999,34.64146869000251,53027.172924720006 2025-10-29,14:29:32.000,302,11136768,112485,0,1761748171,13885.58976748,34.60622303999844,53027.15895048 2025-10-29,14:29:33.000,302,11136740,112525,0,1761748172,13885.63018534,34.70491086000402,53027.19388608001 2025-10-29,14:29:34.000,302,11136800,112605,0,1761748173,13885.62344902999,34.69786173000466,53027.15895048 2025-10-29,14:29:35.000,302,11136821,112445,0,1761748174,13885.63018534,34.70491086000402,53027.17991184 2025-10-29,14:29:36.000,302,11136829,112365,0,1761748175,13885.58303116999,34.76835302999825,53027.2358088 2025-10-29,14:29:37.000,302,11136802,112485,0,1761748176,13885.65039427,34.81064781000168,53027.22882168 2025-10-29,14:29:38.000,302,11136828,112525,0,1761748177,13885.64365795999,34.83884432999912,53027.19388608001 2025-10-29,14:29:39.000,302,11136774,112485,0,1761748178,13885.68407581999,34.89523737000127,53027.2358088 2025-10-29,14:29:40.000,302,11136783,112805,0,1761748179,13885.79185678,34.99392518999957,53027.24978304 2025-10-29,14:29:41.000,302,11136794,112685,0,1761748180,13885.83227464,35.06441649000044,53027.25677016 2025-10-29,14:29:42.000,302,11136741,112445,0,1761748181,13885.886165119991,35.13490779000131,53027.28471864001 2025-10-29,14:29:43.000,302,11136782,112525,0,1761748182,13885.953528220001,35.191300830003456,53027.28471864001 2025-10-29,14:29:44.000,302,11136782,112605,0,1761748183,13885.940055599996,35.21949735000089,53027.29869288 2025-10-29,14:29:45.000,302,11136837,112605,0,1761748184,13885.845747259991,35.24064473999897,53027.340615600006 2025-10-29,14:29:46.000,302,11136756,112445,0,1761748185,13885.865956189991,35.3181851699992,53027.33362848001 2025-10-29,14:29:47.000,302,11136794,112525,0,1761748186,13885.798593089996,35.29703778000112,53027.35458984 2025-10-29,14:29:48.000,302,11136796,112645,0,1761748187,13885.825538329991,35.29703778000112,53027.40349968 2025-10-29,14:29:49.000,302,11136770,112365,0,1761748188,13885.940055599996,35.34638169000391,53027.3755512 2025-10-29,14:29:50.000,302,11136816,112365,0,1761748189,13886.027627629992,35.388676470000064,53027.40349968 2025-10-29,14:29:51.000,302,11136813,112845,0,1761748190,13886.189299069993,35.44506951000221,53027.438435280004 2025-10-29,14:29:52.000,302,11136855,112445,0,1761748191,13886.317288959988,35.50146255000436,53027.41747392 2025-10-29,14:29:53.000,302,11136852,112525,0,1761748192,13886.499169329989,35.58605211000395,53027.438435280004 2025-10-29,14:29:54.000,302,11136755,112485,0,1761748193,13886.606950289999,35.67769080000289,53027.43144816001 2025-10-29,14:29:55.000,302,11136753,112485,0,1761748194,13886.72820387,35.734083839997766,53027.52228072 2025-10-29,14:29:56.000,302,11136822,112525,0,1761748195,13886.72820387,35.839820790002705,53027.487345120004 2025-10-29,14:29:57.000,302,11136822,112325,0,1761748196,13886.68778601,35.896213830004854,53027.5152936 2025-10-29,14:29:58.000,302,11136819,112685,0,1761748197,13886.64736815,36.00195078000252,53027.63407464 2025-10-29,14:29:59.000,302,11136868,112525,0,1761748198,13886.606950289999,36.065392950004025,53027.66202312 2025-10-29,14:30:00.000,302,11136752,112445,0,1761748199,13886.593477669994,36.13588425000489,53027.64804888001 2025-10-29,14:30:01.000,302,11136799,112325,0,1761748200,13886.438542539989,36.206375549998484,53027.66901024001 2025-10-29,14:30:02.000,302,11136772,112485,0,1761748201,13886.418333609989,36.27686684999935,53027.73189432 2025-10-29,14:30:03.000,302,11136823,112325,0,1761748202,13886.236453240002,36.39670206000301,53027.773817040004 2025-10-29,14:30:04.000,302,11136754,112445,0,1761748203,13886.115199660002,36.417849450001086,53027.80875264 2025-10-29,14:30:05.000,302,11136800,112445,0,1761748204,13885.933319290001,36.431947709999804,53027.80176552 2025-10-29,14:30:06.000,302,11136771,112565,0,1761748205,13885.76491153999,36.39670206000301,53027.81573976001 2025-10-29,14:30:07.000,302,11136860,112285,0,1761748206,13885.58976748,36.31916163000278,53027.87862384 2025-10-29,14:30:08.000,302,11136757,112485,0,1761748207,13885.48198651999,36.26981771999999,53027.892598080005 2025-10-29,14:30:09.000,302,11136823,112605,0,1761748208,13885.44156865999,36.21342467999784,53027.87862384 2025-10-29,14:30:10.000,302,11136815,112365,0,1761748209,13885.320315079989,36.22047381000448,53027.81573976001 2025-10-29,14:30:11.000,302,11136832,112645,0,1761748210,13885.239479359989,36.234572070003196,53027.843688240006 2025-10-29,14:30:12.000,302,11136776,112365,0,1761748211,13885.131698399993,36.241621200002555,53027.87862384 2025-10-29,14:30:13.000,302,11136787,112565,0,1761748212,13884.929609099992,36.28391597999871,53027.90657232 2025-10-29,14:30:14.000,302,11136813,112405,0,1761748213,13884.821828139997,36.26276859000063,53027.83670112001 2025-10-29,14:30:15.000,302,11136795,112605,0,1761748214,13884.687101939991,36.27686684999935,53027.85067536 2025-10-29,14:30:16.000,302,11136819,112605,0,1761748215,13884.54563942999,36.28391597999871,53027.74586856001 2025-10-29,14:30:17.000,302,11136797,112565,0,1761748216,13884.437858469995,36.28391597999871,53027.78779128001 2025-10-29,14:30:18.000,302,11136803,112565,0,1761748217,13884.28965965,36.234572070003196,53027.76682992001 2025-10-29,14:30:19.000,302,11136831,112645,0,1761748218,13884.18187868999,36.09358947000146,53027.75285568 2025-10-29,14:30:20.000,302,11136802,112485,0,1761748219,13884.16166975999,36.023098170000594,53027.75285568 2025-10-29,14:30:21.000,302,11136806,112485,0,1761748220,13884.127988209999,35.92441035000229,53027.78080416 2025-10-29,14:30:22.000,302,11136822,112525,0,1761748221,13884.074097729994,35.790476879999915,53027.724907200005 2025-10-29,14:30:23.000,302,11136798,112805,0,1761748222,13884.040416179989,35.70588732000033,53027.675997360006 2025-10-29,14:30:24.000,302,11136729,112565,0,1761748223,13884.047152489999,35.69178906000161,53027.76682992001 2025-10-29,14:30:25.000,302,11136820,112685,0,1761748224,13884.026943559998,35.663592540004174,53027.69695872001 2025-10-29,14:30:26.000,302,11136762,112645,0,1761748225,13884.040416179989,35.58605211000395,53027.69695872001 2025-10-29,14:30:27.000,302,11136772,112445,0,1761748226,13883.999998319989,35.51556081000308,53027.64804888001 2025-10-29,14:30:28.000,302,11136717,112605,0,1761748227,13883.952844149993,35.438020380002854,53027.66202312 2025-10-29,14:30:29.000,302,11136705,112405,0,1761748228,13883.912426289993,35.388676470000064,53027.62010040001 2025-10-29,14:30:30.000,302,11136758,112445,0,1761748229,13883.898953669988,35.25474299999769,53027.66202312 2025-10-29,14:30:31.000,302,11136818,112645,0,1761748230,13883.885481049998,35.10671127000387,53027.61311328 2025-10-29,14:30:32.000,302,11136761,112485,0,1761748231,13883.797909020002,35.022121710004285,53027.63407464 2025-10-29,14:30:33.000,302,11136761,112645,0,1761748232,13883.764227469997,35.00097431999893,53027.62010040001 2025-10-29,14:30:34.000,302,11136740,112205,0,1761748233,13883.616028650002,34.930483019998064,53027.627087520006 2025-10-29,14:30:35.000,302,11136772,112645,0,1761748234,13883.461093519996,34.923433889998705,53027.606126160004 2025-10-29,14:30:36.000,302,11136731,112525,0,1761748235,13883.3128947,34.88818824000191,53027.54324208 2025-10-29,14:30:37.000,302,11136785,112485,0,1761748236,13883.1108054,34.88113911000255,53027.50131936001 2025-10-29,14:30:38.000,302,11136833,112285,0,1761748237,13882.96934289,34.88113911000255,53027.5152936 2025-10-29,14:30:39.000,302,11136745,112725,0,1761748238,13882.949133959999,34.81769694000104,53027.45240952001 2025-10-29,14:30:40.000,302,11136790,112525,0,1761748239,13882.935661339994,34.77540216000489,53027.41747392 2025-10-29,14:30:41.000,302,11136751,112365,0,1761748240,13882.976079199994,34.740156510000816,53027.389525440005 2025-10-29,14:30:42.000,302,11136766,112565,0,1761748241,13883.097332779995,34.69786173000466,53027.38253832001 2025-10-29,14:30:43.000,302,11136785,112245,0,1761748242,13883.20511373999,34.64851782000187,53027.39651256 2025-10-29,14:30:44.000,302,11136778,112405,0,1761748243,13883.29268577,34.6132721699978,53027.389525440005 2025-10-29,14:30:45.000,302,11136879,112645,0,1761748244,13883.407203039991,34.620321300004434,53027.34760272 2025-10-29,14:30:46.000,302,11136775,112485,0,1761748245,13883.514984000001,34.63441956000315,53027.319654240004 2025-10-29,14:30:47.000,302,11136805,112645,0,1761748246,13883.582347099997,34.66966520999995,53027.340615600006 2025-10-29,14:30:48.000,302,11136774,112325,0,1761748247,13883.616028650002,34.71900912000274,53027.29869288 2025-10-29,14:30:49.000,302,11136837,112445,0,1761748248,13883.696864370002,34.796549550002965,53027.32664136 2025-10-29,14:30:50.000,302,11136804,112445,0,1761748249,13883.750754849993,34.85999172000447,53027.36157696001 2025-10-29,14:30:51.000,302,11136786,112525,0,1761748250,13883.777700090002,34.95867954000278,53027.25677016 2025-10-29,14:30:52.000,302,11136827,112405,0,1761748251,13883.831590569993,35.00097431999893,53027.34760272 2025-10-29,14:30:53.000,302,11136761,112525,0,1761748252,13883.858535809988,35.036219970003,53027.33362848001 2025-10-29,14:30:54.000,302,11136791,112805,0,1761748253,13883.946107839998,35.06441649000044,53027.319654240004 2025-10-29,14:30:55.000,302,11136744,112445,0,1761748254,13883.993262009993,35.05031823000172,53027.29869288 2025-10-29,14:30:56.000,302,11136826,112325,0,1761748255,13884.067361419999,35.05031823000172,53027.30568 2025-10-29,14:30:57.000,302,11136748,112445,0,1761748256,13884.168406069999,35.00097431999893,53027.270744400004 2025-10-29,14:30:58.000,302,11136777,112365,0,1761748257,13884.316604889995,35.00097431999893,53027.30568 2025-10-29,14:30:59.000,302,11136744,112445,0,1761748258,13884.48501263999,35.029170840003644,53027.33362848001 2025-10-29,14:31:00.000,302,11136732,112405,0,1761748259,13884.727519799992,35.0714656199998,53027.34760272 2025-10-29,14:31:01.000,302,11136803,112565,0,1761748260,13885.084544229998,35.12080953000259,53027.41747392 2025-10-29,14:31:02.000,302,11136712,112525,0,1761748261,13885.38094186999,35.198349960002815,53027.35458984 2025-10-29,14:31:03.000,302,11136789,112725,0,1761748262,13885.758175229996,35.261792130004324,53027.39651256 2025-10-29,14:31:04.000,302,11136809,112685,0,1761748263,13886.047836559992,35.35343082000327,53027.45240952001 2025-10-29,14:31:05.000,302,11136810,112285,0,1761748264,13886.256662170003,35.388676470000064,53027.459396640006 2025-10-29,14:31:06.000,302,11136843,112805,0,1761748265,13886.398124679989,35.438020380002854,53027.459396640006 2025-10-29,14:31:07.000,302,11136864,112445,0,1761748266,13886.384652059998,35.45916777000093,53027.557216320005 2025-10-29,14:31:08.000,302,11136867,112645,0,1761748267,13886.216244310002,35.46621690000029,53027.54324208 2025-10-29,14:31:09.000,302,11136762,112445,0,1761748268,13885.987209769992,35.45211864000157,53027.5851648 2025-10-29,14:31:10.000,302,11136778,112445,0,1761748269,13885.717757369996,35.36752908000199,53027.59913904001 2025-10-29,14:31:11.000,302,11136727,112525,0,1761748270,13885.313578769994,35.24064473999897,53027.627087520006 2025-10-29,14:31:12.000,302,11136795,112285,0,1761748271,13884.936345410002,35.156055179999385,53027.61311328 2025-10-29,14:31:13.000,302,11136797,112645,0,1761748272,13884.626475149991,34.99392518999957,53027.54324208 2025-10-29,14:31:14.000,302,11136819,112725,0,1761748273,13884.296395959995,34.85999172000447,53027.53625496 2025-10-29,14:31:15.000,302,11136893,112405,0,1761748274,13884.033679869994,34.7260582500021,53027.55022920001 2025-10-29,14:31:16.000,302,11136808,112485,0,1761748275,13883.784436399998,34.620321300004434,53027.52228072 2025-10-29,14:31:17.000,302,11136753,112285,0,1761748276,13883.616028650002,34.4793387000027,53027.47337088 2025-10-29,14:31:18.000,302,11136818,112645,0,1761748277,13883.528456619992,34.40884740000183,53027.41747392 2025-10-29,14:31:19.000,302,11136796,112485,0,1761748278,13883.386994109991,34.380650880004396,53027.38253832001 2025-10-29,14:31:20.000,302,11136783,112525,0,1761748279,13883.30615838999,34.35950348999904,53027.31266712001 2025-10-29,14:31:21.000,302,11136817,112445,0,1761748280,13883.218586359995,34.394749140003114,53027.291705760006 2025-10-29,14:31:22.000,302,11136838,112485,0,1761748281,13883.12427801999,34.40179827000247,53027.18689896 2025-10-29,14:31:23.000,302,11136766,112285,0,1761748282,13883.036705989995,34.48638783000206,53027.18689896 2025-10-29,14:31:24.000,302,11136800,112565,0,1761748283,13882.976079199994,34.514584349999495,53027.11702776001 2025-10-29,14:31:25.000,302,11136806,112325,0,1761748284,13882.841352999989,34.556879130002926,53027.16593760001 2025-10-29,14:31:26.000,302,11136755,112565,0,1761748285,13882.699890489988,34.54983000000357,53027.08209216 2025-10-29,14:31:27.000,302,11136823,112685,0,1761748286,13882.524746429997,34.563928260002285,53027.09606640001 2025-10-29,14:31:28.000,302,11136826,112485,0,1761748287,13882.295711890001,34.54983000000357,53027.02619520001 2025-10-29,14:31:29.000,302,11136785,112445,0,1761748288,13881.999314249995,34.521633479998854,53027.04016944 2025-10-29,14:31:30.000,302,11136749,112205,0,1761748289,13881.696180299994,34.45114217999799,53027.02619520001 2025-10-29,14:31:31.000,302,11136826,112525,0,1761748290,13881.359364800002,34.35950348999904,53027.01920808 2025-10-29,14:31:32.000,302,11136838,112525,0,1761748291,13880.995604060001,34.24671741000202,53026.97029824 2025-10-29,14:31:33.000,302,11136774,112325,0,1761748292,13880.719415349995,34.12688219999836,53026.89343992 2025-10-29,14:31:34.000,302,11136840,112445,0,1761748293,13880.463435569989,34.04229263999878,53026.90741416001 2025-10-29,14:31:35.000,302,11136785,112645,0,1761748294,13880.247873649998,33.97180133999791,53026.84453008 2025-10-29,14:31:36.000,302,11136863,112125,0,1761748295,13880.065993279997,33.880162649998965,53026.788633120006 2025-10-29,14:31:37.000,302,11136836,112125,0,1761748296,13879.944739699997,33.873113519999606,53026.75369752 2025-10-29,14:31:38.000,302,11136774,112445,0,1761748297,13879.863903979996,33.91540830000304,53026.66286496001 2025-10-29,14:31:39.000,302,11136833,112525,0,1761748298,13879.783068259996,33.873113519999606,53026.59299376001 2025-10-29,14:31:40.000,302,11136788,112325,0,1761748299,13879.722441469996,33.95065394999983,53026.56504528 2025-10-29,14:31:41.000,302,11136868,112285,0,1761748300,13879.71570516,34.01409612000134,53026.58600664 2025-10-29,14:31:42.000,302,11136807,112205,0,1761748301,13879.816749810001,34.06344003000413,53026.5370968 2025-10-29,14:31:43.000,302,11136794,112445,0,1761748302,13879.951476009992,34.148029590003716,53026.49517408001 2025-10-29,14:31:44.000,302,11136843,112445,0,1761748303,13880.092938519992,34.30311045000417,53026.39036728 2025-10-29,14:31:45.000,302,11136786,112445,0,1761748304,13880.288291509998,34.40884740000183,53026.40434152001 2025-10-29,14:31:46.000,302,11136822,112445,0,1761748305,13880.52406235999,34.563928260002285,53026.36940592 2025-10-29,14:31:47.000,302,11136784,112405,0,1761748306,13880.76656951999,34.64851782000187,53026.334470320005 2025-10-29,14:31:48.000,302,11136828,112525,0,1761748307,13881.002340369996,34.754254769999534,53026.3624188 2025-10-29,14:31:49.000,302,11136832,112325,0,1761748308,13881.231374909992,34.84589345999848,53026.41132864 2025-10-29,14:31:50.000,302,11136765,112445,0,1761748309,13881.393046349993,34.90228650000063,53026.3973544 2025-10-29,14:31:51.000,302,11136828,112445,0,1761748310,13881.601871959989,34.90228650000063,53026.42530288001 2025-10-29,14:31:52.000,302,11136787,112365,0,1761748311,13881.78375232999,34.95163041000342,53026.36940592 2025-10-29,14:31:53.000,302,11136834,112605,0,1761748312,13881.94542376999,34.98687606000021,53026.42530288001 2025-10-29,14:31:54.000,302,11136827,112645,0,1761748313,13882.09362259,35.029170840003644,53026.37639304001 2025-10-29,14:31:55.000,302,11136786,112405,0,1761748314,13882.241821409996,35.07851474999916,53026.432290000004 2025-10-29,14:31:56.000,302,11136828,112525,0,1761748315,13882.369811299992,35.12080953000259,53026.43927712 2025-10-29,14:31:57.000,302,11136763,112485,0,1761748316,13882.538219050002,35.21949735000089,53026.44626424001 2025-10-29,14:31:58.000,302,11136879,112565,0,1761748317,13882.652736319993,35.29703778000112,53026.502161200006 2025-10-29,14:31:59.000,302,11136790,112525,0,1761748318,13882.794198829994,35.36752908000199,53026.48818696 2025-10-29,14:32:00.000,302,11136752,112165,0,1761748319,13882.976079199994,35.49441341999773,53026.481199840004 2025-10-29,14:32:01.000,302,11136752,112405,0,1761748320,13883.1108054,35.614248630001384,53026.59299376001 2025-10-29,14:32:02.000,302,11136796,112485,0,1761748321,13883.259004219995,35.663592540004174,53026.551071040005 2025-10-29,14:32:03.000,302,11136837,112605,0,1761748322,13883.440884589996,35.734083839997766,53026.606968 2025-10-29,14:32:04.000,302,11136761,112365,0,1761748323,13883.616028650002,35.81867340000463,53026.58600664 2025-10-29,14:32:05.000,302,11136851,112685,0,1761748324,13883.770963779993,35.93145948000165,53026.606968 2025-10-29,14:32:06.000,302,11136796,112485,0,1761748325,13883.952844149993,36.016049040001235,53026.606968 2025-10-29,14:32:07.000,302,11136755,112445,0,1761748326,13884.107779279999,36.13588425000489,53026.6768392 2025-10-29,14:32:08.000,302,11136852,112445,0,1761748327,13884.24924179,36.206375549998484,53026.65587784 2025-10-29,14:32:09.000,302,11136760,112365,0,1761748328,13884.40417691999,36.248670330001914,53026.72574904 2025-10-29,14:32:10.000,302,11136755,112605,0,1761748329,13884.397440609995,36.27686684999935,53026.788633120006 2025-10-29,14:32:11.000,302,11136752,112645,0,1761748330,13884.38396798999,36.31211250000342,53026.80260736 2025-10-29,14:32:12.000,302,11136773,112525,0,1761748331,13884.316604889995,36.241621200002555,53026.86549144 2025-10-29,14:32:13.000,302,11136730,112485,0,1761748332,13884.22903286,36.206375549998484,53026.84453008 2025-10-29,14:32:14.000,302,11136821,112405,0,1761748333,13884.127988209999,36.206375549998484,53026.886452800005 2025-10-29,14:32:15.000,302,11136798,112685,0,1761748334,13883.966316769998,36.21342467999784,53026.886452800005 2025-10-29,14:32:16.000,302,11136779,112325,0,1761748335,13883.838326880003,36.22047381000448,53026.91440128 2025-10-29,14:32:17.000,302,11136753,112405,0,1761748336,13883.710336989992,36.248670330001914,53026.984272480004 2025-10-29,14:32:18.000,302,11136794,112565,0,1761748337,13883.609292339992,36.27686684999935,53026.97728536001 2025-10-29,14:32:19.000,302,11136837,112445,0,1761748338,13883.481302449996,36.34735815000022,53027.01920808 2025-10-29,14:32:20.000,302,11136837,112565,0,1761748339,13883.339839939996,36.38965293000365,53026.94933688001 2025-10-29,14:32:21.000,302,11136856,112445,0,1761748340,13883.178168499995,36.481291620002594,53027.01222096 2025-10-29,14:32:22.000,302,11136846,112365,0,1761748341,13882.98281550999,36.55883205000282,53026.99824672001 2025-10-29,14:32:23.000,302,11136795,112285,0,1761748342,13882.787462519998,36.52358639999875,53027.02619520001 2025-10-29,14:32:24.000,302,11136825,112445,0,1761748343,13882.538219050002,36.608175959998334,53026.99824672001 2025-10-29,14:32:25.000,302,11136776,112725,0,1761748344,13882.302448199996,36.657519870001124,53027.03318232 2025-10-29,14:32:26.000,302,11136831,112285,0,1761748345,13882.05320473,36.72801117000199,53027.054143680005 2025-10-29,14:32:27.000,302,11136801,112485,0,1761748346,13881.79048864,36.74915856000007,53027.0611308 2025-10-29,14:32:28.000,302,11136790,112485,0,1761748347,13881.500827309988,36.78440421000414,53027.04715656001 2025-10-29,14:32:29.000,302,11136762,112405,0,1761748348,13881.292001699992,36.89719029000116,53026.97728536001 2025-10-29,14:32:30.000,302,11136819,112205,0,1761748349,13881.083176089996,36.96063246000267,53026.94933688001 2025-10-29,14:32:31.000,302,11136854,112365,0,1761748350,13880.90803202999,37.066369410000334,53026.956324000006 2025-10-29,14:32:32.000,302,11136803,112445,0,1761748351,13880.76656951999,37.16505722999864,53026.97029824 2025-10-29,14:32:33.000,302,11136814,112565,0,1761748352,13880.7530969,37.242597659998864,53026.935362640004 2025-10-29,14:32:34.000,302,11136864,112485,0,1761748353,13880.70594272999,37.284892440002295,53026.9213884 2025-10-29,14:32:35.000,302,11136866,112605,0,1761748354,13880.780042139995,37.341285480004444,53026.89343992 2025-10-29,14:32:36.000,302,11136849,112565,0,1761748355,13880.90803202999,37.39062938999996,53026.86549144 2025-10-29,14:32:37.000,302,11136768,112565,0,1761748356,13881.130330259992,37.461120690000826,53026.92837552001 2025-10-29,14:32:38.000,302,11136871,112125,0,1761748357,13881.399782660003,37.468169820000185,53026.89343992 2025-10-29,14:32:39.000,302,11136792,112565,0,1761748358,13881.696180299994,37.56685763999849,53026.92837552001 2025-10-29,14:32:40.000,302,11136832,112405,0,1761748359,13882.06667734999,37.637348939999356,53026.94933688001 2025-10-29,14:32:41.000,302,11136787,112325,0,1761748360,13882.390020229992,37.75718415000301,53026.99824672001 2025-10-29,14:32:42.000,302,11136799,112445,0,1761748361,13882.699890489988,37.862921100000676,53027.005233840006 2025-10-29,14:32:43.000,302,11136748,112245,0,1761748362,13883.036705989995,38.03914934999921,53027.0611308 2025-10-29,14:32:44.000,302,11136821,112445,0,1761748363,13883.26574052999,38.20832846999838,53027.11702776001 2025-10-29,14:32:45.000,302,11136823,112565,0,1761748364,13883.508247689992,38.36340932999883,53027.2008732 2025-10-29,14:32:46.000,302,11136815,112565,0,1761748365,13883.676655440002,38.47619541000313,53027.270744400004 2025-10-29,14:32:47.000,302,11136807,112525,0,1761748366,13883.818117950002,38.617178010004864,53027.32664136 2025-10-29,14:32:48.000,302,11136768,112365,0,1761748367,13883.919162599988,38.70881670000381,53027.38253832001 2025-10-29,14:32:49.000,302,11136843,112365,0,1761748368,13884.013470939994,38.779308000004676,53027.48035800001 2025-10-29,14:32:50.000,302,11136840,112485,0,1761748369,13884.101042969989,38.82865191000019,53027.56420344 2025-10-29,14:32:51.000,302,11136815,112565,0,1761748370,13884.26945072,38.80750452000211,53027.63407464 2025-10-29,14:32:52.000,302,11136831,112405,0,1761748371,13884.45133109,38.81455365000147,53027.69695872001 2025-10-29,14:32:53.000,302,11136771,112325,0,1761748372,13884.63321146,38.77225886999804,53027.73189432 2025-10-29,14:32:54.000,302,11136820,112485,0,1761748373,13884.767937659992,38.77225886999804,53027.83670112001 2025-10-29,14:32:55.000,302,11136801,112325,0,1761748374,13884.916136480002,38.80045539000275,53027.87862384 2025-10-29,14:32:56.000,302,11136826,112445,0,1761748375,13885.003708509998,38.87094669000362,53027.8995852 2025-10-29,14:32:57.000,302,11136831,112445,0,1761748376,13885.037390060003,38.93438885999785,53027.95548216001 2025-10-29,14:32:58.000,302,11136749,112845,0,1761748377,13885.084544229998,38.99783102999936,53028.0393276 2025-10-29,14:32:59.000,302,11136766,112325,0,1761748378,13885.098016849988,39.03307668000343,53028.0742632 2025-10-29,14:33:00.000,302,11136760,112445,0,1761748379,13885.185588879998,39.04012581000279,53028.09522456 2025-10-29,14:33:01.000,302,11136789,112525,0,1761748380,13885.286633529999,39.06832233000023,53028.17208288001 2025-10-29,14:33:02.000,302,11136816,112445,0,1761748381,13885.394414489994,39.06127320000087,53028.17208288001 2025-10-29,14:33:03.000,302,11136779,112445,0,1761748382,13885.58976748,39.02602755000407,53028.25592832 2025-10-29,14:33:04.000,302,11136791,112325,0,1761748383,13885.75143892,39.00488015999872,53028.353748 2025-10-29,14:33:05.000,302,11136835,112485,0,1761748384,13885.919846669996,38.98373277000064,53028.33278664 2025-10-29,14:33:06.000,302,11136763,112605,0,1761748385,13886.027627629992,38.962585380002565,53028.41663208001 2025-10-29,14:33:07.000,302,11136832,112605,0,1761748386,13886.081518109997,38.962585380002565,53028.4236192 2025-10-29,14:33:08.000,302,11136741,112445,0,1761748387,13886.162353829997,38.87094669000362,53028.465541920006 2025-10-29,14:33:09.000,302,11136789,112525,0,1761748388,13886.148881209992,38.87799582000298,53028.50746464001 2025-10-29,14:33:10.000,302,11136821,112485,0,1761748389,13886.074781800002,38.82865191000019,53028.53541312001 2025-10-29,14:33:11.000,302,11136841,112445,0,1761748390,13885.946791909992,38.8568484300049,53028.60528432001 2025-10-29,14:33:12.000,302,11136766,112605,0,1761748391,13885.758175229996,38.81455365000147,53028.64021992 2025-10-29,14:33:13.000,302,11136821,112485,0,1761748392,13885.576294859995,38.82865191000019,53028.731052480005 2025-10-29,14:33:14.000,302,11136826,112645,0,1761748393,13885.394414489994,38.8568484300049,53028.7380396 2025-10-29,14:33:15.000,302,11136850,112485,0,1761748394,13885.306842459999,38.87799582000298,53028.74502672 2025-10-29,14:33:16.000,302,11136777,112565,0,1761748395,13885.219270429989,38.8920940800017,53028.731052480005 2025-10-29,14:33:17.000,302,11136811,112605,0,1761748396,13885.165379949998,38.87799582000298,53028.76598808 2025-10-29,14:33:18.000,302,11136818,112525,0,1761748397,13885.172116259993,38.8568484300049,53028.75900096 2025-10-29,14:33:19.000,302,11136786,112365,0,1761748398,13885.077807919988,38.87094669000362,53028.82188504001 2025-10-29,14:33:20.000,302,11136863,112445,0,1761748399,13884.970026959993,38.86389756000426,53028.82188504001 2025-10-29,14:33:21.000,302,11136800,112605,0,1761748400,13884.875718620002,38.83570103999955,53028.86380776 2025-10-29,14:33:22.000,302,11136804,112405,0,1761748401,13884.781410279997,38.76520973999868,53028.82188504001 2025-10-29,14:33:23.000,302,11136817,112685,0,1761748402,13884.666893009991,38.77225886999804,53028.85682064 2025-10-29,14:33:24.000,302,11136772,112565,0,1761748403,13884.61300253,38.779308000004676,53028.89175624001 2025-10-29,14:33:25.000,302,11136786,112285,0,1761748404,13884.626475149991,38.80045539000275,53028.94066608001 2025-10-29,14:33:26.000,302,11136757,112485,0,1761748405,13884.680365629996,38.86389756000426,53028.94066608001 2025-10-29,14:33:27.000,302,11136821,112525,0,1761748406,13884.720783489996,38.93438885999785,53028.9825888 2025-10-29,14:33:28.000,302,11136837,112565,0,1761748407,13884.754465040001,39.02602755000407,53028.996563040004 2025-10-29,14:33:29.000,302,11136833,112525,0,1761748408,13884.754465040001,39.17405927999789,53028.96162744001 2025-10-29,14:33:30.000,302,11136813,112485,0,1761748409,13884.700574559996,39.21635406000132,53028.968614560006 2025-10-29,14:33:31.000,302,11136765,112405,0,1761748410,13884.646684079991,39.34323840000434,53029.03848576001 2025-10-29,14:33:32.000,302,11136845,112445,0,1761748411,13884.579320979996,39.44192622000264,53029.05246 2025-10-29,14:33:33.000,302,11136806,112325,0,1761748412,13884.579320979996,39.540614040000946,53029.08040848 2025-10-29,14:33:34.000,302,11136789,112445,0,1761748413,13884.599529909996,39.597007080003095,53029.08040848 2025-10-29,14:33:35.000,302,11136762,112365,0,1761748414,13884.666893009991,39.71684228999948,53029.15027968 2025-10-29,14:33:36.000,302,11136852,112485,0,1761748415,13884.788146589992,39.829628370003775,53029.22015088 2025-10-29,14:33:37.000,302,11136779,112445,0,1761748416,13884.875718620002,39.907168800004,53029.21316376 2025-10-29,14:33:38.000,302,11136783,112565,0,1761748417,13885.010444819993,40.0411022699991,53029.25508648001 2025-10-29,14:33:39.000,302,11136745,112445,0,1761748418,13885.192325189993,40.14683922000404,53029.303996320006 2025-10-29,14:33:40.000,302,11136787,112525,0,1761748419,13885.353996629994,40.189134000000195,53029.303996320006 2025-10-29,14:33:41.000,302,11136832,112405,0,1761748420,13885.56955855,40.21733052000491,53029.40880312 2025-10-29,14:33:42.000,302,11136839,112485,0,1761748421,13885.77164785,40.224379650004266,53029.499635680004 2025-10-29,14:33:43.000,302,11136774,112565,0,1761748422,13885.967000839992,40.13979009000468,53029.56251976001 2025-10-29,14:33:44.000,302,11136772,112525,0,1761748423,13886.148881209992,40.1538883500034,53029.576494 2025-10-29,14:33:45.000,302,11136851,112405,0,1761748424,13886.317288959988,40.125691829998686,53029.639378080006 2025-10-29,14:33:46.000,302,11136830,112405,0,1761748425,13886.391388369993,40.16093748000276,53029.72322352 2025-10-29,14:33:47.000,302,11136808,112485,0,1761748426,13886.431806229994,40.21028138999827,53029.688287920006 2025-10-29,14:33:48.000,302,11136825,112525,0,1761748427,13886.364443129998,40.2878218199985,53029.786107600004 2025-10-29,14:33:49.000,302,11136777,112525,0,1761748428,13886.297080029988,40.31601834000321,53029.835017440004 2025-10-29,14:33:50.000,302,11136839,112445,0,1761748429,13886.229716929993,40.29487094999786,53029.89790152001 2025-10-29,14:33:51.000,302,11136813,112445,0,1761748430,13886.115199660002,40.2525761700017,53029.953798480004 2025-10-29,14:33:52.000,302,11136778,112685,0,1761748431,13886.034363940002,40.14683922000404,53030.00969544 2025-10-29,14:33:53.000,302,11136824,112445,0,1761748432,13885.892901430001,40.05520052999782,53030.05161816 2025-10-29,14:33:54.000,302,11136804,112285,0,1761748433,13885.805329399991,39.90011967000464,53030.07956664 2025-10-29,14:33:55.000,302,11136826,112365,0,1761748434,13885.71102106,39.822579240004416,53030.10751512 2025-10-29,14:33:56.000,302,11136739,112405,0,1761748435,13885.62344902999,39.75208794000355,53030.11450224001 2025-10-29,14:33:57.000,302,11136829,112365,0,1761748436,13885.50893176,39.71684228999948,53030.13546360001 2025-10-29,14:33:58.000,302,11136785,112365,0,1761748437,13885.327051389999,39.730940549998195,53030.15642496 2025-10-29,14:33:59.000,302,11136827,112365,0,1761748438,13885.199061499989,39.71684228999948,53030.16341208001 2025-10-29,14:34:00.000,302,11136760,112085,0,1761748439,13885.037390060003,39.73798968000483,53030.121489360004 2025-10-29,14:34:01.000,302,11136752,112725,0,1761748440,13884.963290649997,39.780284460000985,53030.12847648 2025-10-29,14:34:02.000,302,11136848,112605,0,1761748441,13884.936345410002,39.80143184999906,53030.08655376 2025-10-29,14:34:03.000,302,11136783,112445,0,1761748442,13885.057598990003,39.80848097999842,53030.142450720006 2025-10-29,14:34:04.000,302,11136833,112445,0,1761748443,13885.131698399993,39.89307053999801,53030.14943784 2025-10-29,14:34:05.000,302,11136818,112245,0,1761748444,13885.232743049994,39.97766010000487,53030.10751512 2025-10-29,14:34:06.000,302,11136776,111925,0,1761748445,13885.353996629994,40.11159356999997,53030.12847648 2025-10-29,14:34:07.000,302,11136771,112605,0,1761748446,13885.387678179999,40.26667443000042,53030.121489360004 2025-10-29,14:34:08.000,302,11136763,112645,0,1761748447,13885.367469249999,40.42880442000023,53030.121489360004 2025-10-29,14:34:09.000,302,11136762,112485,0,1761748448,13885.286633529999,40.597983539999404,53030.15642496 2025-10-29,14:34:10.000,302,11136787,112485,0,1761748449,13885.145171019998,40.647327450002194,53030.170399200004 2025-10-29,14:34:11.000,302,11136830,112365,0,1761748450,13884.976763270002,40.68962222999835,53030.240270400005 2025-10-29,14:34:12.000,302,11136839,112365,0,1761748451,13884.754465040001,40.69667135999771,53030.13546360001 2025-10-29,14:34:13.000,302,11136825,112485,0,1761748452,13884.646684079991,40.65437658000155,53030.16341208001 2025-10-29,14:34:14.000,302,11136795,112605,0,1761748453,13884.51195788,40.647327450002194,53030.19834768 2025-10-29,14:34:15.000,302,11136770,112485,0,1761748454,13884.47154002,40.62618006000412,53030.191360560006 2025-10-29,14:34:16.000,302,11136859,112405,0,1761748455,13884.42438584999,40.61208179999812,53030.21232192001 2025-10-29,14:34:17.000,302,11136816,112645,0,1761748456,13884.53216681,40.61208179999812,53030.19834768 2025-10-29,14:34:18.000,302,11136781,112525,0,1761748457,13884.687101939991,40.640278320002835,53030.24725752 2025-10-29,14:34:19.000,302,11136764,112645,0,1761748458,13884.821828139997,40.68962222999835,53030.24725752 2025-10-29,14:34:20.000,302,11136829,112445,0,1761748459,13885.050862679993,40.76011352999922,53030.26123176001 2025-10-29,14:34:21.000,302,11136794,112645,0,1761748460,13885.199061499989,40.85175221999816,53030.21930904 2025-10-29,14:34:22.000,302,11136819,112165,0,1761748461,13885.333787699994,40.96453830000246,53030.26821888 2025-10-29,14:34:23.000,302,11136820,112365,0,1761748462,13885.42809604,41.13371742000163,53030.24725752 2025-10-29,14:34:24.000,302,11136767,112445,0,1761748463,13885.44830497,41.26060176000465,53030.28219312001 2025-10-29,14:34:25.000,302,11136871,112645,0,1761748464,13885.4685139,41.36633871000231,53030.25424464 2025-10-29,14:34:26.000,302,11136820,112525,0,1761748465,13885.46177758999,41.47207565999997,53030.29616736 2025-10-29,14:34:27.000,302,11136788,112605,0,1761748466,13885.54261330999,41.52141957000276,53030.23328328001 2025-10-29,14:34:28.000,302,11136805,112805,0,1761748467,13885.52240437999,41.5496160900002,53030.32411584 2025-10-29,14:34:29.000,302,11136824,112605,0,1761748468,13885.677339509995,41.61305826000171,53030.32411584 2025-10-29,14:34:30.000,302,11136810,112485,0,1761748469,13885.798593089996,41.66945130000386,53030.33110296001 2025-10-29,14:34:31.000,302,11136755,112525,0,1761748470,13886.020891319997,41.73289346999809,53030.338090080004 2025-10-29,14:34:32.000,302,11136830,112645,0,1761748471,13886.222980619998,41.75404086000344,53030.4149484 2025-10-29,14:34:33.000,302,11136799,112285,0,1761748472,13886.445278849998,41.77518825000152,53030.39398704 2025-10-29,14:34:34.000,302,11136789,112365,0,1761748473,13886.66757708,41.75404086000344,53030.43590976 2025-10-29,14:34:35.000,302,11136801,112525,0,1761748474,13886.755149109995,41.80338476999896,53030.505780960004 2025-10-29,14:34:36.000,302,11136805,112645,0,1761748475,13886.90334792999,41.78928651000024,53030.54770368001 2025-10-29,14:34:37.000,302,11136770,112405,0,1761748476,13886.84272113999,41.75404086000344,53030.5546908 2025-10-29,14:34:38.000,302,11136829,112565,0,1761748477,13886.775358039995,41.810433899998316,53030.56866504001 2025-10-29,14:34:39.000,302,11136831,112485,0,1761748478,13886.60021397999,41.80338476999896,53030.61757488001 2025-10-29,14:34:40.000,302,11136788,112485,0,1761748479,13886.458751469989,41.866826940000465,53030.59661352001 2025-10-29,14:34:41.000,302,11136802,112325,0,1761748480,13886.337497889988,41.916170850003255,53030.61757488001 2025-10-29,14:34:42.000,302,11136778,112485,0,1761748481,13886.148881209992,41.94436737000069,53030.65251048 2025-10-29,14:34:43.000,302,11136825,112365,0,1761748482,13886.135408590002,41.98666215000412,53030.66648472001 2025-10-29,14:34:44.000,302,11136824,112285,0,1761748483,13886.108463349992,42.01485867000156,53030.624562000005 2025-10-29,14:34:45.000,302,11136798,112645,0,1761748484,13886.209507999993,42.06420258000435,53030.63154912 2025-10-29,14:34:46.000,302,11136819,112685,0,1761748485,13886.297080029988,42.099448230001144,53030.63154912 2025-10-29,14:34:47.000,302,11136754,112165,0,1761748486,13886.472224089994,42.1064973600005,53030.65251048 2025-10-29,14:34:48.000,302,11136861,112205,0,1761748487,13886.62042290999,42.16289040000265,53030.61757488001 2025-10-29,14:34:49.000,302,11136778,112685,0,1761748488,13886.72820387,42.16289040000265,53030.63154912 2025-10-29,14:34:50.000,302,11136803,112365,0,1761748489,13886.82251220999,42.148792140003934,53030.5896264 2025-10-29,14:34:51.000,302,11136785,112645,0,1761748490,13886.78209434999,42.15584127000329,53030.65251048 2025-10-29,14:34:52.000,302,11136767,112365,0,1761748491,13886.775358039995,42.16289040000265,53030.68045896 2025-10-29,14:34:53.000,302,11136784,112445,0,1761748492,13886.72146755999,42.212234309998166,53030.68744608001 2025-10-29,14:34:54.000,302,11136826,112445,0,1761748493,13886.58000504999,42.24043083000288,53030.73635592001 2025-10-29,14:34:55.000,302,11136758,112565,0,1761748494,13886.53958718999,42.33911865000118,53030.75033016 2025-10-29,14:34:56.000,302,11136774,112365,0,1761748495,13886.458751469989,42.37436429999798,53030.68744608001 2025-10-29,14:34:57.000,302,11136790,112565,0,1761748496,13886.445278849998,42.40960995000205,53030.72238168 2025-10-29,14:34:58.000,302,11136753,112525,0,1761748497,13886.452015159994,42.45895386000484,53030.72238168 2025-10-29,14:34:59.000,302,11136772,112445,0,1761748498,13886.593477669994,42.494199510001636,53030.75731728 2025-10-29,14:35:00.000,302,11136804,112245,0,1761748499,13886.755149109995,42.53649428999779,53030.694433200006 2025-10-29,14:35:01.000,302,11136842,112445,0,1761748500,13886.98418364999,42.62813298000401,53030.7293688 2025-10-29,14:35:02.000,302,11136825,112525,0,1761748501,13887.206481879992,42.66337863000081,53030.75731728 2025-10-29,14:35:03.000,302,11136821,112205,0,1761748502,13887.320999149997,42.719771670002956,53030.792252880005 2025-10-29,14:35:04.000,302,11136805,112645,0,1761748503,13887.475934280003,42.726820800002315,53030.77129152 2025-10-29,14:35:05.000,302,11136784,112485,0,1761748504,13887.482670589998,42.69862428000488,53030.80622712001 2025-10-29,14:35:06.000,302,11136784,112605,0,1761748505,13887.300790219997,42.65632950000145,53030.88308544001 2025-10-29,14:35:07.000,302,11136846,112605,0,1761748506,13887.145855089992,42.57878907000122,53030.8691112 2025-10-29,14:35:08.000,302,11136742,112325,0,1761748507,13886.9505021,42.444855599998846,53030.911033920005 2025-10-29,14:35:09.000,302,11136796,112725,0,1761748508,13886.734940179995,42.33911865000118,53030.92500816 2025-10-29,14:35:10.000,302,11136763,112365,0,1761748509,13886.586741359999,42.24747996000224,53030.92500816 2025-10-29,14:35:11.000,302,11136751,112725,0,1761748510,13886.512641949994,42.212234309998166,53030.94596952 2025-10-29,14:35:12.000,302,11136790,113125,0,1761748511,13886.553059809994,42.22633257000416,53030.89705968 2025-10-29,14:35:13.000,302,11136782,112285,0,1761748512,13886.70799494,42.23338170000352,53030.93199528001 2025-10-29,14:35:14.000,302,11136832,112685,0,1761748513,13886.91008424,42.275676479999674,53030.87609832 2025-10-29,14:35:15.000,302,11136823,112645,0,1761748514,13887.125646159991,42.33911865000118,53030.84814984 2025-10-29,14:35:16.000,302,11136748,112325,0,1761748515,13887.327735459992,42.36026603999926,53030.841162720004 2025-10-29,14:35:17.000,302,11136842,112525,0,1761748516,13887.509615829993,42.30387300000439,53030.87609832 2025-10-29,14:35:18.000,302,11136848,112405,0,1761748517,13887.630869409993,42.30387300000439,53030.911033920005 2025-10-29,14:35:19.000,302,11136829,112485,0,1761748518,13887.671287269994,42.29682386999775,53030.90404680001 2025-10-29,14:35:20.000,302,11136741,112485,0,1761748519,13887.704968819999,42.23338170000352,53030.90404680001 2025-10-29,14:35:21.000,302,11136868,112445,0,1761748520,13887.630869409993,42.22633257000416,53030.87609832 2025-10-29,14:35:22.000,302,11136768,112485,0,1761748521,13887.637605719989,42.22633257000416,53030.96693088 2025-10-29,14:35:23.000,302,11136814,112485,0,1761748522,13887.590451549993,42.16993953000201,53030.959943760005 2025-10-29,14:35:24.000,302,11136797,112805,0,1761748523,13887.570242619993,42.148792140003934,53030.97391800001 2025-10-29,14:35:25.000,302,11136807,112525,0,1761748524,13887.576978929988,42.085349970002426,53030.959943760005 2025-10-29,14:35:26.000,302,11136845,112525,0,1761748525,13887.529824759993,41.97256388999813,53031.01584072 2025-10-29,14:35:27.000,302,11136850,112325,0,1761748526,13887.583715239998,41.94436737000069,53030.959943760005 2025-10-29,14:35:28.000,302,11136759,112525,0,1761748527,13887.603924169998,41.866826940000465,53030.980905120006 2025-10-29,14:35:29.000,302,11136820,112525,0,1761748528,13887.624133099998,41.80338476999896,53030.97391800001 2025-10-29,14:35:30.000,302,11136763,112445,0,1761748529,13887.556769999988,41.6624021700045,53030.95295664001 2025-10-29,14:35:31.000,302,11136863,112525,0,1761748530,13887.469197969993,41.5496160900002,53030.9389824 2025-10-29,14:35:32.000,302,11136855,112485,0,1761748531,13887.354680700002,41.401584359999106,53030.92500816 2025-10-29,14:35:33.000,302,11136824,112565,0,1761748532,13887.213218190001,41.288798280002084,53030.93199528001 2025-10-29,14:35:34.000,302,11136764,112565,0,1761748533,13886.997656269996,41.218306980001216,53030.94596952 2025-10-29,14:35:35.000,302,11136832,112605,0,1761748534,13886.76862173,41.16191393999907,53030.91802104 2025-10-29,14:35:36.000,302,11136781,112445,0,1761748535,13886.478960399989,41.0914226399982,53030.90404680001 2025-10-29,14:35:37.000,302,11136768,112365,0,1761748536,13886.256662170003,41.042078730002686,53030.89007256 2025-10-29,14:35:38.000,302,11136824,112285,0,1761748537,13886.027627629992,40.9574891700031,53030.792252880005 2025-10-29,14:35:39.000,302,11136763,112445,0,1761748538,13885.886165119991,40.94339091000438,53030.77827864 2025-10-29,14:35:40.000,302,11136781,112445,0,1761748539,13885.758175229996,40.88699787000223,53030.72238168 2025-10-29,14:35:41.000,302,11136804,112285,0,1761748540,13885.72449367999,40.816506570001366,53030.624562000005 2025-10-29,14:35:42.000,302,11136794,112485,0,1761748541,13885.76491153999,40.78126092000457,53030.673471840004 2025-10-29,14:35:43.000,302,11136808,112725,0,1761748542,13885.872692500001,40.71781875000306,53030.61058776 2025-10-29,14:35:44.000,302,11136817,112365,0,1761748543,13886.007418699992,40.7107696200037,53030.53372944 2025-10-29,14:35:45.000,302,11136840,112805,0,1761748544,13886.162353829997,40.70372049000434,53030.54770368001 2025-10-29,14:35:46.000,302,11136856,112245,0,1761748545,13886.270134789993,40.66847484000027,53030.51276808 2025-10-29,14:35:47.000,302,11136781,112445,0,1761748546,13886.377915749988,40.647327450002194,53030.526742320006 2025-10-29,14:35:48.000,302,11136786,112485,0,1761748547,13886.404860989998,40.61913093000476,53030.477832480006 2025-10-29,14:35:49.000,302,11136806,112485,0,1761748548,13886.492433019994,40.56273789000261,53030.49180672 2025-10-29,14:35:50.000,302,11136842,112485,0,1761748549,13886.458751469989,40.52044310999918,53030.51975520001 2025-10-29,14:35:51.000,302,11136869,112805,0,1761748550,13886.425069919998,40.464050070004305,53030.46385824 2025-10-29,14:35:52.000,302,11136863,112605,0,1761748551,13886.317288959988,40.407657030002156,53030.46385824 2025-10-29,14:35:53.000,302,11136780,112445,0,1761748552,13886.155617520002,40.27372355999978,53030.42892264001 2025-10-29,14:35:54.000,302,11136787,112325,0,1761748553,13885.879428809996,40.189134000000195,53030.42193552 2025-10-29,14:35:55.000,302,11136806,112805,0,1761748554,13885.636921649995,40.03405313999974,53030.359051440006 2025-10-29,14:35:56.000,302,11136796,112645,0,1761748555,13885.327051389999,39.956512709999515,53030.37302568 2025-10-29,14:35:57.000,302,11136774,112645,0,1761748556,13885.077807919988,39.822579240004416,53030.338090080004 2025-10-29,14:35:58.000,302,11136841,112285,0,1761748557,13884.889191239992,39.6604492500046,53030.275206 2025-10-29,14:35:59.000,302,11136801,112485,0,1761748558,13884.754465040001,39.554712299999665,53030.275206 2025-10-29,14:36:00.000,302,11136878,112325,0,1761748559,13884.673629320001,39.4842209999988,53030.23328328001 2025-10-29,14:36:01.000,302,11136767,112365,0,1761748560,13884.660156699996,39.41372969999793,53030.18437344001 2025-10-29,14:36:02.000,302,11136770,112525,0,1761748561,13884.666893009991,39.3502875300037,53030.17738632 2025-10-29,14:36:03.000,302,11136759,112365,0,1761748562,13884.754465040001,39.27979623000283,53030.16341208001 2025-10-29,14:36:04.000,302,11136839,112645,0,1761748563,13884.889191239992,39.24455057999876,53030.09354088001 2025-10-29,14:36:05.000,302,11136842,112405,0,1761748564,13885.050862679993,39.25159970999812,53030.06559240001 2025-10-29,14:36:06.000,302,11136773,112485,0,1761748565,13885.239479359989,39.24455057999876,53030.03764392 2025-10-29,14:36:07.000,302,11136843,112285,0,1761748566,13885.42135972999,39.25864884000475,53030.0306568 2025-10-29,14:36:08.000,302,11136788,112565,0,1761748567,13885.65039427,39.30799275000027,53030.0306568 2025-10-29,14:36:09.000,302,11136768,112445,0,1761748568,13885.805329399991,39.30799275000027,53030.08655376 2025-10-29,14:36:10.000,302,11136759,112445,0,1761748569,13886.014155010002,39.315041879999626,53030.07956664 2025-10-29,14:36:11.000,302,11136819,112525,0,1761748570,13886.189299069993,39.322091009998985,53030.07956664 2025-10-29,14:36:12.000,302,11136779,112245,0,1761748571,13886.283607409998,39.3361892699977,53030.08655376 2025-10-29,14:36:13.000,302,11136871,112445,0,1761748572,13886.438542539989,39.322091009998985,53030.08655376 2025-10-29,14:36:14.000,302,11136777,112605,0,1761748573,13886.573268739994,39.371434920001775,53030.18437344001 2025-10-29,14:36:15.000,302,11136821,112365,0,1761748574,13886.66084076999,39.41372969999793,53030.14943784 2025-10-29,14:36:16.000,302,11136799,112485,0,1761748575,13886.70799494,39.47717186999944,53030.170399200004 2025-10-29,14:36:17.000,302,11136847,112965,0,1761748576,13886.80903959,39.53356491000159,53030.170399200004 2025-10-29,14:36:18.000,302,11136836,112445,0,1761748577,13886.84945745,39.58290882000438,53030.22629616 2025-10-29,14:36:19.000,302,11136778,112725,0,1761748578,13886.916820549995,39.66749838000396,53030.24725752 2025-10-29,14:36:20.000,302,11136821,112445,0,1761748579,13886.91008424,39.68159664000268,53030.30315448001 2025-10-29,14:36:21.000,302,11136790,112445,0,1761748580,13886.92355685999,39.68159664000268,53030.33110296001 2025-10-29,14:36:22.000,302,11136767,112525,0,1761748581,13886.97071103,39.62520360000053,53030.31712872 2025-10-29,14:36:23.000,302,11136744,112725,0,1761748582,13886.97071103,39.61815447000117,53030.37302568 2025-10-29,14:36:24.000,302,11136769,112285,0,1761748583,13886.937029479996,39.63225272999989,53030.42193552 2025-10-29,14:36:25.000,302,11136811,112725,0,1761748584,13886.88987531,39.56881055999838,53030.44988400001 2025-10-29,14:36:26.000,302,11136850,112645,0,1761748585,13886.876402689995,39.611105340001814,53030.4848196 2025-10-29,14:36:27.000,302,11136761,112445,0,1761748586,13886.86293006999,39.56881055999838,53030.47084536001 2025-10-29,14:36:28.000,302,11136776,112645,0,1761748587,13886.86966638,39.604056210002454,53030.53372944 2025-10-29,14:36:29.000,302,11136851,112525,0,1761748588,13886.835984829995,39.58290882000438,53030.54071656 2025-10-29,14:36:30.000,302,11136840,112365,0,1761748589,13886.856193759995,39.62520360000053,53030.526742320006 2025-10-29,14:36:31.000,302,11136808,112245,0,1761748590,13886.86966638,39.604056210002454,53030.54071656 2025-10-29,14:36:32.000,302,11136791,112325,0,1761748591,13886.896611619995,39.58290882000438,53030.53372944 2025-10-29,14:36:33.000,302,11136767,112485,0,1761748592,13886.93029317,39.53356491000159,53030.5546908 2025-10-29,14:36:34.000,302,11136761,112325,0,1761748593,13886.98418364999,39.45602448000136,53030.58263928 2025-10-29,14:36:35.000,302,11136828,112565,0,1761748594,13886.93029317,39.38553318000049,53030.5896264 2025-10-29,14:36:36.000,302,11136844,112725,0,1761748595,13886.84945745,39.30799275000027,53030.60360064 2025-10-29,14:36:37.000,302,11136765,112525,0,1761748596,13886.80903959,39.25864884000475,53030.59661352001 2025-10-29,14:36:38.000,302,11136844,112525,0,1761748597,13886.654104459994,39.11061711000366,53030.65251048 2025-10-29,14:36:39.000,302,11136819,112485,0,1761748598,13886.499169329989,39.01192928999808,53030.56167792 2025-10-29,14:36:40.000,302,11136774,112645,0,1761748599,13886.263398479998,38.94143799000449,53030.624562000005 2025-10-29,14:36:41.000,302,11136807,112485,0,1761748600,13886.041100249997,38.87799582000298,53030.59661352001 2025-10-29,14:36:42.000,302,11136759,112565,0,1761748601,13885.76491153999,38.779308000004676,53030.59661352001 2025-10-29,14:36:43.000,302,11136760,112525,0,1761748602,13885.58976748,38.70881670000381,53030.59661352001 2025-10-29,14:36:44.000,302,11136791,112485,0,1761748603,13885.42135972999,38.59603061999951,53030.56167792 2025-10-29,14:36:45.000,302,11136783,112485,0,1761748604,13885.286633529999,38.532588449998,53030.51975520001 2025-10-29,14:36:46.000,302,11136820,112485,0,1761748605,13885.279897219989,38.3986549800029,53030.456871120005 2025-10-29,14:36:47.000,302,11136742,112525,0,1761748606,13885.293369839994,38.335212810001394,53030.39398704 2025-10-29,14:36:48.000,302,11136850,112485,0,1761748607,13885.279897219989,38.20127933999902,53030.46385824 2025-10-29,14:36:49.000,302,11136824,112485,0,1761748608,13885.353996629994,38.12373890999879,53030.407961280005 2025-10-29,14:36:50.000,302,11136756,112525,0,1761748609,13885.273160909994,38.07439500000328,53030.338090080004 2025-10-29,14:36:51.000,302,11136813,112445,0,1761748610,13885.199061499989,38.02505109000049,53030.310141600006 2025-10-29,14:36:52.000,302,11136835,112485,0,1761748611,13885.023917439998,37.98275631000433,53030.25424464 2025-10-29,14:36:53.000,302,11136826,112445,0,1761748612,13884.868982309992,37.9757071799977,53030.29616736 2025-10-29,14:36:54.000,302,11136770,112605,0,1761748613,13884.63321146,37.9757071799977,53030.24725752 2025-10-29,14:36:55.000,302,11136768,112605,0,1761748614,13884.37049537,38.01800196000113,53030.2053348 2025-10-29,14:36:56.000,302,11136803,112605,0,1761748615,13884.14146082999,37.919314140002825,53030.12847648 2025-10-29,14:36:57.000,302,11136789,112485,0,1761748616,13883.898953669988,37.813577189997886,53030.10751512 2025-10-29,14:36:58.000,302,11136780,112285,0,1761748617,13883.555401860001,37.73603675999766,53030.06559240001 2025-10-29,14:36:59.000,302,11136738,112485,0,1761748618,13883.360048869996,37.62325068000064,53029.904888640005 2025-10-29,14:37:00.000,302,11136838,112605,0,1761748619,13883.15122326,37.454071560001466,53029.86995304 2025-10-29,14:37:01.000,302,11136832,112765,0,1761748620,13882.949133959999,37.35538374000316,53029.835017440004 2025-10-29,14:37:02.000,302,11136805,112445,0,1761748621,13882.753780969993,37.17915549000463,53029.77213336 2025-10-29,14:37:03.000,302,11136816,112365,0,1761748622,13882.713363109993,37.059320280000975,53029.68130080001 2025-10-29,14:37:04.000,302,11136759,112445,0,1761748623,13882.571900599993,36.890141160001804,53029.59745536 2025-10-29,14:37:05.000,302,11136852,112605,0,1761748624,13882.470855949992,36.72801117000199,53029.51360992001 2025-10-29,14:37:06.000,302,11136775,112165,0,1761748625,13882.342866059997,36.608175959998334,53029.41579024 2025-10-29,14:37:07.000,302,11136757,112365,0,1761748626,13882.208139859991,36.51653726999939,53029.331944800004 2025-10-29,14:37:08.000,302,11136815,112525,0,1761748627,13882.12730413999,36.431947709999804,53029.22015088 2025-10-29,14:37:09.000,302,11136818,112325,0,1761748628,13881.999314249995,36.39670206000301,53029.17124104 2025-10-29,14:37:10.000,302,11136826,112445,0,1761748629,13881.84437911999,36.298014240004704,53029.066434240005 2025-10-29,14:37:11.000,302,11136792,112845,0,1761748630,13881.716389229994,36.21342467999784,53029.00355016 2025-10-29,14:37:12.000,302,11136750,112325,0,1761748631,13881.649026129999,36.17817903000105,53028.898743360005 2025-10-29,14:37:13.000,302,11136759,112485,0,1761748632,13881.608608269999,36.09358947000146,53028.87079488001 2025-10-29,14:37:14.000,302,11136784,112525,0,1761748633,13881.635553509994,36.065392950004025,53028.800923680006 2025-10-29,14:37:15.000,302,11136797,112365,0,1761748634,13881.628817199999,36.04424555999867,53028.75900096 2025-10-29,14:37:16.000,302,11136843,112685,0,1761748635,13881.675971369994,36.072442080003384,53028.58432296001 2025-10-29,14:37:17.000,302,11136842,112605,0,1761748636,13881.80396125999,36.10063860000082,53028.58432296001 2025-10-29,14:37:18.000,302,11136848,112485,0,1761748637,13881.979105319995,36.13588425000489,53028.50746464001 2025-10-29,14:37:19.000,302,11136801,112325,0,1761748638,13882.11383152,36.14293338000425,53028.444580560004 2025-10-29,14:37:20.000,302,11136832,112365,0,1761748639,13882.315920820001,36.192277289999765,53028.31881240001 2025-10-29,14:37:21.000,302,11136793,112485,0,1761748640,13882.484328569997,36.22752294000384,53028.31881240001 2025-10-29,14:37:22.000,302,11136823,112365,0,1761748641,13882.592109529993,36.26276859000063,53028.31182528 2025-10-29,14:37:23.000,302,11136840,112605,0,1761748642,13882.693154179993,36.241621200002555,53028.22099272001 2025-10-29,14:37:24.000,302,11136800,112325,0,1761748643,13882.760517279989,36.25571946000127,53028.19304424 2025-10-29,14:37:25.000,302,11136808,112565,0,1761748644,13882.767253589998,36.26981771999999,53028.20003136001 2025-10-29,14:37:26.000,302,11136821,112325,0,1761748645,13882.814407759994,36.234572070003196,53028.10221168001 2025-10-29,14:37:27.000,302,11136804,112445,0,1761748646,13882.679681559988,36.17817903000105,53028.10221168001 2025-10-29,14:37:28.000,302,11136791,112445,0,1761748647,13882.612318459993,36.1217859899989,53028.06727608 2025-10-29,14:37:29.000,302,11136855,112525,0,1761748648,13882.524746429997,36.00195078000252,53028.02535336 2025-10-29,14:37:30.000,302,11136804,112645,0,1761748649,13882.410229159992,35.90326296000421,53027.91355944001 2025-10-29,14:37:31.000,302,11136797,112405,0,1761748650,13882.376547610002,35.80457513999863,53027.892598080005 2025-10-29,14:37:32.000,302,11136817,112445,0,1761748651,13882.275502960001,35.69883819000097,53027.83670112001 2025-10-29,14:37:33.000,302,11136808,112325,0,1761748652,13882.208139859991,35.64949427999818,53027.78779128001 2025-10-29,14:37:34.000,302,11136829,112485,0,1761748653,13882.09362259,35.656543410004815,53027.69695872001 2025-10-29,14:37:35.000,302,11136848,112365,0,1761748654,13882.06667734999,35.69178906000161,53027.64106176 2025-10-29,14:37:36.000,302,11136818,112525,0,1761748655,13881.95216008,35.75523123000312,53027.59215192 2025-10-29,14:37:37.000,302,11136751,112565,0,1761748656,13881.878060669995,35.88211556999886,53027.508306480006 2025-10-29,14:37:38.000,302,11136819,112725,0,1761748657,13881.85111543,35.959655999999086,53027.54324208 2025-10-29,14:37:39.000,302,11136784,112565,0,1761748658,13881.86458804999,36.00195078000252,53027.41747392 2025-10-29,14:37:40.000,302,11136773,112645,0,1761748659,13881.87132436,36.05129468999803,53027.36856408 2025-10-29,14:37:41.000,302,11136823,112565,0,1761748660,13881.95216008,36.07949121000274,53027.28471864001 2025-10-29,14:37:42.000,302,11136805,112525,0,1761748661,13881.94542376999,36.0865403400021,53027.20786032 2025-10-29,14:37:43.000,302,11136850,112445,0,1761748662,13881.958896389995,36.065392950004025,53027.20786032 2025-10-29,14:37:44.000,302,11136843,112805,0,1761748663,13882.01278687,36.03014729999995,53027.11702776001 2025-10-29,14:37:45.000,302,11136829,112245,0,1761748664,13881.96563269999,36.065392950004025,53027.124014880006 2025-10-29,14:37:46.000,302,11136855,112365,0,1761748665,13881.837642809995,36.072442080003384,53027.005233840006 2025-10-29,14:37:47.000,302,11136818,112445,0,1761748666,13881.80396125999,36.14998251000361,53026.935362640004 2025-10-29,14:37:48.000,302,11136875,112325,0,1761748667,13881.628817199999,36.26981771999999,53026.94933688001 2025-10-29,14:37:49.000,302,11136765,112645,0,1761748668,13881.480618379988,36.44604596999852,53026.816581600004 2025-10-29,14:37:50.000,302,11136774,112525,0,1761748669,13881.224638599997,36.58702857000026,53026.80260736 2025-10-29,14:37:51.000,302,11136781,112405,0,1761748670,13881.002340369996,36.706863780003914,53026.788633120006 2025-10-29,14:37:52.000,302,11136780,112285,0,1761748671,13880.759833209995,36.7914533400035,53026.6768392 2025-10-29,14:37:53.000,302,11136769,112365,0,1761748672,13880.476908189994,36.833748119999655,53026.64190360001 2025-10-29,14:37:54.000,302,11136768,112445,0,1761748673,13880.220928409988,36.86194464000437,53026.64190360001 2025-10-29,14:37:55.000,302,11136801,112525,0,1761748674,13879.985157559997,36.826698990000295,53026.58600664 2025-10-29,14:37:56.000,302,11136784,112645,0,1761748675,13879.75612302,36.74915856000007,53026.51613544 2025-10-29,14:37:57.000,302,11136802,112605,0,1761748676,13879.580978959995,36.699814650004555,53026.502161200006 2025-10-29,14:37:58.000,302,11136840,112525,0,1761748677,13879.500143239995,36.650470740001765,53026.3973544 2025-10-29,14:37:59.000,302,11136791,112325,0,1761748678,13879.46646168999,36.67161812999984,53026.36940592 2025-10-29,14:38:00.000,302,11136816,112445,0,1761748679,13879.439516449995,36.72801117000199,53026.313508960004 2025-10-29,14:38:01.000,302,11136767,112445,0,1761748680,13879.378889659994,36.72096204000263,53026.25761200001 2025-10-29,14:38:02.000,302,11136749,112525,0,1761748681,13879.35194442,36.699814650004555,53026.2226764 2025-10-29,14:38:03.000,302,11136808,112445,0,1761748682,13879.311526559999,36.6786672599992,53026.20171504 2025-10-29,14:38:04.000,302,11136808,112565,0,1761748683,13879.311526559999,36.68571638999856,53026.117869600006 2025-10-29,14:38:05.000,302,11136867,112405,0,1761748684,13879.244163459989,36.643421610002406,53026.1528052 2025-10-29,14:38:06.000,302,11136865,112245,0,1761748685,13879.095964639993,36.650470740001765,53026.02703704 2025-10-29,14:38:07.000,302,11136794,112445,0,1761748686,13878.887139029997,36.657519870001124,53025.978127200004 2025-10-29,14:38:08.000,302,11136782,112285,0,1761748687,13878.745676519997,36.71391291000327,53025.908256 2025-10-29,14:38:09.000,302,11136822,112605,0,1761748688,13878.523378289996,36.68571638999856,53025.85235904001 2025-10-29,14:38:10.000,302,11136867,112405,0,1761748689,13878.32802529999,36.699814650004555,53025.80344920001 2025-10-29,14:38:11.000,302,11136788,112285,0,1761748690,13878.1932991,36.69276551999792,53025.77550072001 2025-10-29,14:38:12.000,302,11136845,112485,0,1761748691,13878.14614492999,36.69276551999792,53025.712616640005 2025-10-29,14:38:13.000,302,11136841,112565,0,1761748692,13878.092254449999,36.67161812999984,53025.69165528 2025-10-29,14:38:14.000,302,11136843,112445,0,1761748693,13878.092254449999,36.643421610002406,53025.614796960006 2025-10-29,14:38:15.000,302,11136819,112325,0,1761748694,13878.11246338,36.67161812999984,53025.56588712001 2025-10-29,14:38:16.000,302,11136779,112645,0,1761748695,13878.200035409995,36.643421610002406,53025.5239644 2025-10-29,14:38:17.000,302,11136752,112605,0,1761748696,13878.32802529999,36.66456900000048,53025.48204168 2025-10-29,14:38:18.000,302,11136787,112445,0,1761748697,13878.45601519,36.74915856000007,53025.4540932 2025-10-29,14:38:19.000,302,11136842,112325,0,1761748698,13878.705258659997,36.72096204000263,53025.384222 2025-10-29,14:38:20.000,302,11136798,112205,0,1761748699,13878.873666409992,36.74210943000071,53025.377234880005 2025-10-29,14:38:21.000,302,11136834,112365,0,1761748700,13879.062283089988,36.73506030000135,53025.33531216 2025-10-29,14:38:22.000,302,11136787,112765,0,1761748701,13879.223954529989,36.73506030000135,53025.35627352 2025-10-29,14:38:23.000,302,11136797,112805,0,1761748702,13879.42604382999,36.6786672599992,53025.3143508 2025-10-29,14:38:24.000,302,11136766,112485,0,1761748703,13879.53382479,36.68571638999856,53025.33531216 2025-10-29,14:38:25.000,302,11136864,112365,0,1761748704,13879.60792419999,36.58702857000026,53025.32133792001 2025-10-29,14:38:26.000,302,11136763,112645,0,1761748705,13879.641605749996,36.53063552999811,53025.30736368 2025-10-29,14:38:27.000,302,11136800,112565,0,1761748706,13879.59445158,36.467193360003876,53025.30037656001 2025-10-29,14:38:28.000,302,11136797,112085,0,1761748707,13879.55403372,36.36145640999894,53025.34229928 2025-10-29,14:38:29.000,302,11136742,112405,0,1761748708,13879.51361586,36.31211250000342,53025.3143508 2025-10-29,14:38:30.000,302,11136849,112485,0,1761748709,13879.473198,36.22752294000384,53025.36326064 2025-10-29,14:38:31.000,302,11136851,112405,0,1761748710,13879.41257121,36.14293338000425,53025.32133792001 2025-10-29,14:38:32.000,302,11136767,112325,0,1761748711,13879.473198,36.11473685999954,53025.328325040005 2025-10-29,14:38:33.000,302,11136821,112805,0,1761748712,13879.580978959995,36.10768773000018,53025.34928640001 2025-10-29,14:38:34.000,302,11136800,112645,0,1761748713,13879.73591409,36.12883511999826,53025.3143508 2025-10-29,14:38:35.000,302,11136844,112525,0,1761748714,13879.884112909996,36.206375549998484,53025.328325040005 2025-10-29,14:38:36.000,302,11136839,112645,0,1761748715,13879.991893869992,36.298014240004704,53025.29338944 2025-10-29,14:38:37.000,302,11136846,112485,0,1761748716,13880.119883760002,36.431947709999804,53025.279415200006 2025-10-29,14:38:38.000,302,11136839,112565,0,1761748717,13880.254609959993,36.643421610002406,53025.36326064 2025-10-29,14:38:39.000,302,11136798,112365,0,1761748718,13880.328709369998,36.81260073000158,53025.3143508 2025-10-29,14:38:40.000,302,11136799,112445,0,1761748719,13880.375863539994,36.98882898000011,53025.30736368 2025-10-29,14:38:41.000,302,11136772,112125,0,1761748720,13880.396072469994,37.15800809999928,53025.29338944 2025-10-29,14:38:42.000,302,11136834,112565,0,1761748721,13880.429754019999,37.27079418000358,53025.33531216 2025-10-29,14:38:43.000,302,11136855,112525,0,1761748722,13880.423017709989,37.36243287000252,53025.34928640001 2025-10-29,14:38:44.000,302,11136791,112165,0,1761748723,13880.470171879999,37.454071560001466,53025.4540932 2025-10-29,14:38:45.000,302,11136797,112525,0,1761748724,13880.497117119994,37.503415470004256,53025.48204168 2025-10-29,14:38:46.000,302,11136871,112725,0,1761748725,13880.517326049994,37.53866112000105,53025.50300304 2025-10-29,14:38:47.000,302,11136856,112805,0,1761748726,13880.58468914999,37.57390676999785,53025.47505456 2025-10-29,14:38:48.000,302,11136850,112525,0,1761748727,13880.66552486999,37.53161199000169,53025.5239644 2025-10-29,14:38:49.000,302,11136827,112525,0,1761748728,13880.80698737999,37.56685763999849,53025.53793864001 2025-10-29,14:38:50.000,302,11136873,112525,0,1761748729,13880.9551862,37.58800503000384,53025.57287424 2025-10-29,14:38:51.000,302,11136840,112605,0,1761748730,13881.197693360002,37.686692850002146,53025.614796960006 2025-10-29,14:38:52.000,302,11136737,112365,0,1761748731,13881.386310039998,37.76423328000237,53025.65671968001 2025-10-29,14:38:53.000,302,11136821,112645,0,1761748732,13881.669235059999,37.912265010003466,53025.75453936001 2025-10-29,14:38:54.000,302,11136853,112445,0,1761748733,13881.82417018999,38.046198479998566,53025.75453936001 2025-10-29,14:38:55.000,302,11136807,112565,0,1761748734,13881.938687459995,38.158984560002864,53025.7685136 2025-10-29,14:38:56.000,302,11136818,112285,0,1761748735,13882.059941039995,38.23652499000309,53025.8383848 2025-10-29,14:38:57.000,302,11136850,112405,0,1761748736,13882.059941039995,38.34931107000011,53025.92223024001 2025-10-29,14:38:58.000,302,11136732,112325,0,1761748737,13881.979105319995,38.384556720004184,53025.94319160001 2025-10-29,14:38:59.000,302,11136794,112245,0,1761748738,13881.91174222,38.384556720004184,53025.999088560005 2025-10-29,14:39:00.000,302,11136774,112445,0,1761748739,13881.79048864,38.34226194000075,53026.06895976001 2025-10-29,14:39:01.000,302,11136818,112365,0,1761748740,13881.649026129999,38.321114550002676,53026.11088248001 2025-10-29,14:39:02.000,302,11136787,112285,0,1761748741,13881.467145759998,38.271770639999886,53026.15979232001 2025-10-29,14:39:03.000,302,11136834,112565,0,1761748742,13881.332419559993,38.20127933999902,53026.2226764 2025-10-29,14:39:04.000,302,11136874,112205,0,1761748743,13881.177484430002,38.088493260002,53026.22966352 2025-10-29,14:39:05.000,302,11136825,112405,0,1761748744,13881.076439780001,37.99685457000305,53026.27857336001 2025-10-29,14:39:06.000,302,11136788,112445,0,1761748745,13880.982131439996,37.85587197000132,53026.313508960004 2025-10-29,14:39:07.000,302,11136789,112405,0,1761748746,13880.87435048,37.77128241000173,53026.30652184001 2025-10-29,14:39:08.000,302,11136781,112365,0,1761748747,13880.78677844999,37.65849633000471,53026.30652184001 2025-10-29,14:39:09.000,302,11136856,112405,0,1761748748,13880.678997489995,37.61620155000128,53026.35543168001 2025-10-29,14:39:10.000,302,11136778,112525,0,1761748749,13880.52406235999,37.55275937999977,53026.30652184001 2025-10-29,14:39:11.000,302,11136778,112605,0,1761748750,13880.396072469994,37.53866112000105,53026.32748320001 2025-10-29,14:39:12.000,302,11136868,112525,0,1761748751,13880.308500439998,37.55980850999913,53026.285560480006 2025-10-29,14:39:13.000,302,11136838,112645,0,1761748752,13880.254609959993,37.54571025000041,53026.313508960004 2025-10-29,14:39:14.000,302,11136808,112285,0,1761748753,13880.220928409988,37.5950541600032,53026.32049608 2025-10-29,14:39:15.000,302,11136812,112525,0,1761748754,13880.072729589992,37.644398069998715,53026.285560480006 2025-10-29,14:39:16.000,302,11136858,112245,0,1761748755,13879.991893869992,37.60210329000256,53026.2925476 2025-10-29,14:39:17.000,302,11136786,112525,0,1761748756,13879.917794460001,37.62325068000064,53026.32049608 2025-10-29,14:39:18.000,302,11136771,112765,0,1761748757,13879.803277189996,37.5950541600032,53026.2925476 2025-10-29,14:39:19.000,302,11136825,112685,0,1761748758,13879.729177779991,37.56685763999849,53026.285560480006 2025-10-29,14:39:20.000,302,11136809,112405,0,1761748759,13879.68875991999,37.54571025000041,53026.27158624 2025-10-29,14:39:21.000,302,11136749,112445,0,1761748760,13879.66855098999,37.53161199000169,53026.17376656 2025-10-29,14:39:22.000,302,11136789,112645,0,1761748761,13879.68875991999,37.4963663400049,53026.19472792 2025-10-29,14:39:23.000,302,11136889,112645,0,1761748762,13879.708968849991,37.468169820000185,53026.18075368 2025-10-29,14:39:24.000,302,11136807,112525,0,1761748763,13879.823486119996,37.43997330000275,53026.215689280005 2025-10-29,14:39:25.000,302,11136810,112685,0,1761748764,13879.863903979996,37.43997330000275,53026.18075368 2025-10-29,14:39:26.000,302,11136799,112525,0,1761748765,13879.843695049996,37.468169820000185,53026.15979232001 2025-10-29,14:39:27.000,302,11136812,112405,0,1761748766,13879.850431359991,37.44702243000211,53026.166779440005 2025-10-29,14:39:28.000,302,11136845,112405,0,1761748767,13879.796540880001,37.37653113000124,53026.11088248001 2025-10-29,14:39:29.000,302,11136865,112645,0,1761748768,13879.66855098999,37.32718721999845,53026.17376656 2025-10-29,14:39:30.000,302,11136855,112565,0,1761748769,13879.399098589995,37.291941570001654,53026.07594688 2025-10-29,14:39:31.000,302,11136756,112645,0,1761748770,13879.149855119998,37.25669592000486,53026.082934 2025-10-29,14:39:32.000,302,11136855,112645,0,1761748771,13878.947765819998,37.18620462000399,53026.06895976001 2025-10-29,14:39:33.000,302,11136783,112405,0,1761748772,13878.685049729997,37.1368607100012,53026.02703704 2025-10-29,14:39:34.000,302,11136814,112405,0,1761748773,13878.530114599991,37.03112376000354,53025.99210144001 2025-10-29,14:39:35.000,302,11136801,112245,0,1761748774,13878.42906994999,37.02407463000418,53026.00607568 2025-10-29,14:39:36.000,302,11136875,112525,0,1761748775,13878.40886101999,36.99587810999947,53025.96415296 2025-10-29,14:39:37.000,302,11136788,112325,0,1761748776,13878.381915779995,36.98177985000075,53025.91524312 2025-10-29,14:39:38.000,302,11136842,112445,0,1761748777,13878.402124709995,36.96768159000203,53025.85934616 2025-10-29,14:39:39.000,302,11136769,112525,0,1761748778,13878.47622412,36.98882898000011,53025.81742344 2025-10-29,14:39:40.000,302,11136877,112565,0,1761748779,13878.604214009996,37.009976369998185,53025.77550072001 2025-10-29,14:39:41.000,302,11136819,112365,0,1761748780,13878.779358070002,37.03112376000354,53025.79646208 2025-10-29,14:39:42.000,302,11136818,112045,0,1761748781,13878.941029510002,37.108664190003765,53025.71960376 2025-10-29,14:39:43.000,302,11136816,112205,0,1761748782,13879.028601539998,37.15095896999992,53025.74755224 2025-10-29,14:39:44.000,302,11136849,112445,0,1761748783,13879.197009289994,37.242597659998864,53025.67069392 2025-10-29,14:39:45.000,302,11136792,112525,0,1761748784,13879.38562596999,37.3483346100038,53025.65671968001 2025-10-29,14:39:46.000,302,11136813,112565,0,1761748785,13879.61466051,37.468169820000185,53025.67768104 2025-10-29,14:39:47.000,302,11136786,112805,0,1761748786,13879.830222429991,37.55275937999977,53025.67768104 2025-10-29,14:39:48.000,302,11136827,112525,0,1761748787,13880.072729589992,37.67259459000343,53025.70562952001 2025-10-29,14:39:49.000,302,11136779,112405,0,1761748788,13880.274818889993,37.79242979999981,53025.69165528 2025-10-29,14:39:50.000,302,11136811,112405,0,1761748789,13880.456699259994,37.884068489998754,53025.67069392 2025-10-29,14:39:51.000,302,11136813,112405,0,1761748790,13880.63184332,37.96160891999898,53025.6986424 2025-10-29,14:39:52.000,302,11136817,112485,0,1761748791,13880.77330583,38.02505109000049,53025.74755224 2025-10-29,14:39:53.000,302,11136810,112445,0,1761748792,13880.90803202999,38.06029674000456,53025.74056512 2025-10-29,14:39:54.000,302,11136809,112405,0,1761748793,13880.961922509996,38.102591520000715,53025.71960376 2025-10-29,14:39:55.000,302,11136764,112485,0,1761748794,13881.009076679991,38.12373890999879,53025.75453936001 2025-10-29,14:39:56.000,302,11136842,112405,0,1761748795,13881.056230850001,38.158984560002864,53025.72659088 2025-10-29,14:39:57.000,302,11136794,112325,0,1761748796,13881.110121329992,38.144886300004146,53025.79646208 2025-10-29,14:39:58.000,302,11136744,112405,0,1761748797,13881.150539189992,38.088493260002,53025.782487840006 2025-10-29,14:39:59.000,302,11136787,112285,0,1761748798,13881.204429669997,38.095542390001356,53025.85235904001 2025-10-29,14:40:00.000,302,11136790,112125,0,1761748799,13881.244847529997,38.02505109000049,53025.81742344 2025-10-29,14:40:01.000,302,11136817,112685,0,1761748800,13881.339155870002,37.99685457000305,53025.82441056001 2025-10-29,14:40:02.000,302,11136816,112405,0,1761748801,13881.419991590003,37.96160891999898,53025.85235904001 2025-10-29,14:40:03.000,302,11136812,112645,0,1761748802,13881.473882069993,37.89816675000475,53025.810436320004 2025-10-29,14:40:04.000,302,11136805,112325,0,1761748803,13881.500827309988,37.8417737100026,53025.810436320004 2025-10-29,14:40:05.000,302,11136888,112285,0,1761748804,13881.514299929993,37.80652805999853,53025.880307520005 2025-10-29,14:40:06.000,302,11136778,112245,0,1761748805,13881.487354689998,37.76423328000237,53025.85235904001 2025-10-29,14:40:07.000,302,11136809,112245,0,1761748806,13881.372837419993,37.76423328000237,53025.86633328 2025-10-29,14:40:08.000,302,11136821,112125,0,1761748807,13881.345892179997,37.75718415000301,53025.8383848 2025-10-29,14:40:09.000,302,11136840,112485,0,1761748808,13881.258320150002,37.76423328000237,53025.8383848 2025-10-29,14:40:10.000,302,11136835,112645,0,1761748809,13881.089912399992,37.80652805999853,53025.8383848 2025-10-29,14:40:11.000,302,11136801,112405,0,1761748810,13880.90803202999,37.83472458000324,53025.80344920001 2025-10-29,14:40:12.000,302,11136792,112725,0,1761748811,13880.65205225,37.89111761999811,53025.81742344 2025-10-29,14:40:13.000,302,11136798,112285,0,1761748812,13880.429754019999,37.869970230000035,53025.84537192 2025-10-29,14:40:14.000,302,11136834,112565,0,1761748813,13880.146828999998,37.877019359999395,53025.8383848 2025-10-29,14:40:15.000,302,11136859,112285,0,1761748814,13879.830222429991,37.869970230000035,53025.810436320004 2025-10-29,14:40:16.000,302,11136768,112565,0,1761748815,13879.479934309995,37.78538067000045,53025.7685136 2025-10-29,14:40:17.000,302,11136819,112525,0,1761748816,13879.136382499993,37.73603675999766,53025.80344920001 2025-10-29,14:40:18.000,302,11136754,112445,0,1761748817,13878.786094379997,37.67259459000343,53025.761526480004 2025-10-29,14:40:19.000,302,11136814,112485,0,1761748818,13878.462751499996,37.55980850999913,53025.71960376 2025-10-29,14:40:20.000,302,11136833,112445,0,1761748819,13878.14614492999,37.48931720999826,53025.69165528 2025-10-29,14:40:21.000,302,11136765,112285,0,1761748820,13877.829538359998,37.454071560001466,53025.593835600004 2025-10-29,14:40:22.000,302,11136762,112405,0,1761748821,13877.593767509992,37.42587504000403,53025.56588712001 2025-10-29,14:40:23.000,302,11136790,112125,0,1761748822,13877.33778773,37.43997330000275,53025.496015920005 2025-10-29,14:40:24.000,302,11136830,112525,0,1761748823,13877.122225809995,37.41882591000467,53025.48902880001 2025-10-29,14:40:25.000,302,11136787,112445,0,1761748824,13876.98749960999,37.43292417000339,53025.426144720004 2025-10-29,14:40:26.000,302,11136822,112685,0,1761748825,13876.90666388999,37.42587504000403,53025.37024776001 2025-10-29,14:40:27.000,302,11136833,112445,0,1761748826,13876.819091859994,37.524562860002334,53025.30037656001 2025-10-29,14:40:28.000,302,11136834,112485,0,1761748827,13876.785410309989,37.58800503000384,53025.23050536001 2025-10-29,14:40:29.000,302,11136772,112485,0,1761748828,13876.859509719994,37.65849633000471,53025.2444796 2025-10-29,14:40:30.000,302,11136815,112485,0,1761748829,13876.97402699,37.73603675999766,53025.23050536001 2025-10-29,14:40:31.000,302,11136829,112365,0,1761748830,13877.1154895,37.85587197000132,53025.1396728 2025-10-29,14:40:32.000,302,11136811,112565,0,1761748831,13877.357996660001,37.884068489998754,53025.14665992 2025-10-29,14:40:33.000,302,11136755,112485,0,1761748832,13877.587031199997,38.01800196000113,53025.13268568001 2025-10-29,14:40:34.000,302,11136839,112605,0,1761748833,13877.849747289998,38.088493260002,53025.11871144 2025-10-29,14:40:35.000,302,11136790,112645,0,1761748834,13878.11246338,38.17308282000158,53025.111724320006 2025-10-29,14:40:36.000,302,11136841,112605,0,1761748835,13878.402124709995,38.321114550002676,53025.15364704001 2025-10-29,14:40:37.000,302,11136772,112165,0,1761748836,13878.691786039992,38.42685150000034,53025.090762960004 2025-10-29,14:40:38.000,302,11136833,112405,0,1761748837,13878.994919989993,38.53963758000464,53025.11871144 2025-10-29,14:40:39.000,302,11136744,112645,0,1761748838,13879.217218219994,38.62422714000422,53025.15364704001 2025-10-29,14:40:40.000,302,11136812,112525,0,1761748839,13879.52708847999,38.737013220001245,53025.16762128 2025-10-29,14:40:41.000,302,11136790,112445,0,1761748840,13879.749386709991,38.84275016999891,53025.19556976 2025-10-29,14:40:42.000,302,11136727,112325,0,1761748841,13879.991893869992,38.88504495000234,53025.20255688001 2025-10-29,14:40:43.000,302,11136785,112685,0,1761748842,13880.173774239993,38.93438885999785,53025.20255688001 2025-10-29,14:40:44.000,302,11136758,112325,0,1761748843,13880.348918299998,38.97668364000128,53025.27242808001 2025-10-29,14:40:45.000,302,11136764,112605,0,1761748844,13880.402808779989,38.955536250003206,53025.25146672001 2025-10-29,14:40:46.000,302,11136764,112405,0,1761748845,13880.423017709989,38.94143799000449,53025.29338944 2025-10-29,14:40:47.000,302,11136765,112525,0,1761748846,13880.369127229998,38.87799582000298,53025.30736368 2025-10-29,14:40:48.000,302,11136775,112165,0,1761748847,13880.295027819993,38.82865191000019,53025.391209119996 2025-10-29,14:40:49.000,302,11136818,112445,0,1761748848,13880.207455789998,38.81455365000147,53025.37024776001 2025-10-29,14:40:50.000,302,11136847,112485,0,1761748849,13880.086202209997,38.793406260003394,53025.391209119996 2025-10-29,14:40:51.000,302,11136817,112445,0,1761748850,13879.958212320002,38.82160278000083,53025.33531216 2025-10-29,14:40:52.000,302,11136765,112485,0,1761748851,13879.843695049996,38.84275016999891,53025.33531216 2025-10-29,14:40:53.000,302,11136844,112445,0,1761748852,13879.830222429991,38.87799582000298,53025.35627352 2025-10-29,14:40:54.000,302,11136850,112125,0,1761748853,13879.830222429991,38.93438885999785,53025.30037656001 2025-10-29,14:40:55.000,302,11136753,112525,0,1761748854,13879.924530769997,39.01192928999808,53025.32133792001 2025-10-29,14:40:56.000,302,11136782,112325,0,1761748855,13880.052520659992,39.152911889999814,53025.25146672001 2025-10-29,14:40:57.000,302,11136833,112445,0,1761748856,13880.167037929998,39.2375014499994,53025.3143508 2025-10-29,14:40:58.000,302,11136788,112245,0,1761748857,13880.369127229998,39.39963143999921,53025.30037656001 2025-10-29,14:40:59.000,302,11136806,112565,0,1761748858,13880.59142546,39.547663170000305,53025.279415200006 2025-10-29,14:41:00.000,302,11136793,112485,0,1761748859,13880.81372369,39.730940549998195,53025.29338944 2025-10-29,14:41:01.000,302,11136833,112325,0,1761748860,13881.029285609991,39.91421793000336,53025.279415200006 2025-10-29,14:41:02.000,302,11136859,112445,0,1761748861,13881.258320150002,40.03405313999974,53025.34229928 2025-10-29,14:41:03.000,302,11136836,112365,0,1761748862,13881.487354689998,40.21028138999827,53025.391209119996 2025-10-29,14:41:04.000,302,11136761,112085,0,1761748863,13881.601871959989,40.31601834000321,53025.35627352 2025-10-29,14:41:05.000,302,11136860,112405,0,1761748864,13881.74333446999,40.44995180999831,53025.426144720004 2025-10-29,14:41:06.000,302,11136847,112285,0,1761748865,13881.81069757,40.51339397999982,53025.48902880001 2025-10-29,14:41:07.000,302,11136786,112525,0,1761748866,13881.85111543,40.61208179999812,53025.46806744001 2025-10-29,14:41:08.000,302,11136820,112445,0,1761748867,13881.8309065,40.73896614000114,53025.53095152 2025-10-29,14:41:09.000,302,11136817,112605,0,1761748868,13881.79048864,40.823555700000725,53025.63575832001 2025-10-29,14:41:10.000,302,11136794,112405,0,1761748869,13881.756807089994,40.865850480004156,53025.69165528 2025-10-29,14:41:11.000,302,11136843,112485,0,1761748870,13881.696180299994,40.92929264999839,53025.6986424 2025-10-29,14:41:12.000,302,11136792,112645,0,1761748871,13881.655762439994,40.92224351999903,53025.71960376 2025-10-29,14:41:13.000,302,11136782,112365,0,1761748872,13881.568190409998,40.90814526000031,53025.7685136 2025-10-29,14:41:14.000,302,11136773,112485,0,1761748873,13881.561454099989,40.83765395999944,53025.79646208 2025-10-29,14:41:15.000,302,11136811,112485,0,1761748874,13881.568190409998,40.79535918000329,53025.88729464 2025-10-29,14:41:16.000,302,11136788,112125,0,1761748875,13881.595135649994,40.78126092000457,53025.89428176 2025-10-29,14:41:17.000,302,11136809,112525,0,1761748876,13881.635553509994,40.78831005000393,53025.95716584 2025-10-29,14:41:18.000,302,11136813,112805,0,1761748877,13881.696180299994,40.83765395999944,53025.99210144001 2025-10-29,14:41:19.000,302,11136846,112525,0,1761748878,13881.82417018999,40.823555700000725,53026.02703704 2025-10-29,14:41:20.000,302,11136781,112445,0,1761748879,13881.938687459995,40.9574891700031,53026.02703704 2025-10-29,14:41:21.000,302,11136844,112405,0,1761748880,13882.11383152,40.999783949999255,53026.10389536 2025-10-29,14:41:22.000,302,11136857,112365,0,1761748881,13882.315920820001,41.042078730002686,53026.13184384 2025-10-29,14:41:23.000,302,11136795,112445,0,1761748882,13882.450647019992,41.08437350999884,53026.20171504 2025-10-29,14:41:24.000,302,11136765,112445,0,1761748883,13882.598845840002,41.11257003000355,53026.20870216001 2025-10-29,14:41:25.000,302,11136810,112445,0,1761748884,13882.740308349988,41.19011046000378,53026.34844456 2025-10-29,14:41:26.000,302,11136797,112485,0,1761748885,13882.753780969993,41.218306980001216,53026.40434152001 2025-10-29,14:41:27.000,302,11136783,112485,0,1761748886,13882.666208939998,41.225356110000575,53026.481199840004 2025-10-29,14:41:29.000,302,11136816,112365,0,1761748888,13882.443910709997,41.21125785000186,53026.551071040005 2025-10-29,14:41:30.000,302,11136825,112445,0,1761748889,13882.262030339996,41.14781568000035,53026.57203240001 2025-10-29,14:41:31.000,302,11136801,112485,0,1761748890,13882.100358899996,41.12666829000227,53026.59299376001 2025-10-29,14:41:32.000,302,11136759,112325,0,1761748891,13881.96563269999,41.056176990001404,53026.65587784 2025-10-29,14:41:33.000,302,11136839,112525,0,1761748892,13881.817433879994,40.992734819999896,53026.71177480001 2025-10-29,14:41:34.000,302,11136812,112525,0,1761748893,13881.79048864,40.91519438999967,53026.69780056 2025-10-29,14:41:35.000,302,11136815,112685,0,1761748894,13881.675971369994,40.8447030899988,53026.72574904 2025-10-29,14:41:36.000,302,11136783,112525,0,1761748895,13881.588399339998,40.75306439999986,53026.71177480001 2025-10-29,14:41:37.000,302,11136782,112365,0,1761748896,13881.514299929993,40.62618006000412,53026.767671760004 2025-10-29,14:41:38.000,302,11136759,112605,0,1761748897,13881.393046349993,40.590934410000045,53026.767671760004 2025-10-29,14:41:39.000,302,11136764,112525,0,1761748898,13881.278529080002,40.54159050000453,53026.73972328001 2025-10-29,14:41:40.000,302,11136746,112085,0,1761748899,13881.130330259992,40.50634485000046,53026.75369752 2025-10-29,14:41:41.000,302,11136825,112245,0,1761748900,13881.049494539991,40.421755290000874,53026.78164600001 2025-10-29,14:41:42.000,302,11136807,112445,0,1761748901,13881.015812990001,40.35126399000001,53026.85850432001 2025-10-29,14:41:43.000,302,11136796,112805,0,1761748902,13881.049494539991,40.30192008000449,53026.8515172 2025-10-29,14:41:44.000,302,11136859,112525,0,1761748903,13881.150539189992,40.26667443000042,53026.85850432001 2025-10-29,14:41:45.000,302,11136835,112325,0,1761748904,13881.359364800002,40.224379650004266,53026.816581600004 2025-10-29,14:41:46.000,302,11136834,112165,0,1761748905,13881.628817199999,40.20323225999891,53026.85850432001 2025-10-29,14:41:47.000,302,11136764,112645,0,1761748906,13881.96563269999,40.26667443000042,53026.90042704 2025-10-29,14:41:48.000,302,11136782,112525,0,1761748907,13882.322657129997,40.32306747000257,53026.9213884 2025-10-29,14:41:49.000,302,11136738,112405,0,1761748908,13882.666208939998,40.39355877000344,53026.935362640004 2025-10-29,14:41:50.000,302,11136847,112325,0,1761748909,13883.077123849995,40.54159050000453,53026.984272480004 2025-10-29,14:41:51.000,302,11136798,112445,0,1761748910,13883.494775070001,40.62618006000412,53027.01222096 2025-10-29,14:41:52.000,302,11136820,112565,0,1761748911,13883.905689979998,40.73191701000178,53027.08209216 2025-10-29,14:41:53.000,302,11136819,112445,0,1761748912,13884.336813819995,40.80945744000201,53027.11702776001 2025-10-29,14:41:54.000,302,11136764,112485,0,1761748913,13884.673629320001,40.872899610003515,53027.17991184 2025-10-29,14:41:55.000,302,11136832,112325,0,1761748914,13885.010444819993,40.92929264999839,53027.27773152 2025-10-29,14:41:56.000,302,11136810,112605,0,1761748915,13885.306842459999,40.96453830000246,53027.35458984 2025-10-29,14:41:57.000,302,11136855,112365,0,1761748916,13885.56282223999,40.96453830000246,53027.41747392 2025-10-29,14:41:58.000,302,11136790,112165,0,1761748917,13885.69081213,40.97863656000118,53027.508306480006 2025-10-29,14:41:59.000,302,11136792,112565,0,1761748918,13885.77164785,40.94339091000438,53027.61311328 2025-10-29,14:42:00.000,302,11136854,112485,0,1761748919,13885.798593089996,40.92929264999839,53027.62010040001 2025-10-29,14:42:01.000,302,11136844,112405,0,1761748920,13885.72449367999,40.872899610003515,53027.69695872001 2025-10-29,14:42:02.000,302,11136836,112365,0,1761748921,13885.63018534,40.78126092000457,53027.7598428 2025-10-29,14:42:03.000,302,11136837,112325,0,1761748922,13885.48198651999,40.640278320002835,53027.81573976001 2025-10-29,14:42:04.000,302,11136810,112365,0,1761748923,13885.367469249999,40.50634485000046,53027.83670112001 2025-10-29,14:42:05.000,302,11136814,112405,0,1761748924,13885.286633529999,40.365362249998725,53027.87862384 2025-10-29,14:42:06.000,302,11136764,112325,0,1761748925,13885.219270429989,40.20323225999891,53027.91355944001 2025-10-29,14:42:07.000,302,11136759,112445,0,1761748926,13885.131698399993,40.0411022699991,53027.95548216001 2025-10-29,14:42:08.000,302,11136828,112725,0,1761748927,13885.091280539993,39.89307053999801,53027.990417760004 2025-10-29,14:42:09.000,302,11136778,112405,0,1761748928,13885.037390060003,39.76618620000227,53027.97644352 2025-10-29,14:42:10.000,302,11136766,112325,0,1761748929,13884.996972200002,39.61815447000117,53027.962469280006 2025-10-29,14:42:11.000,302,11136839,112405,0,1761748930,13884.929609099992,39.561761429999024,53028.03234048001 2025-10-29,14:42:12.000,302,11136760,112645,0,1761748931,13884.868982309992,39.47717186999944,53027.990417760004 2025-10-29,14:42:13.000,302,11136862,112445,0,1761748932,13884.727519799992,39.39963143999921,53028.03234048001 2025-10-29,14:42:14.000,302,11136857,112725,0,1761748933,13884.606266219991,39.329140139998344,53028.00439200001 2025-10-29,14:42:15.000,302,11136817,112485,0,1761748934,13884.437858469995,39.21635406000132,53027.990417760004 2025-10-29,14:42:16.000,302,11136842,112605,0,1761748935,13884.33007751,39.181108410004526,53027.941507920004 2025-10-29,14:42:17.000,302,11136792,112445,0,1761748936,13884.154933449994,39.06832233000023,53027.97644352 2025-10-29,14:42:18.000,302,11136828,112885,0,1761748937,13883.999998319989,38.94143799000449,53027.9694564 2025-10-29,14:42:19.000,302,11136801,112485,0,1761748938,13883.804645329998,38.82160278000083,53027.941507920004 2025-10-29,14:42:20.000,302,11136826,112725,0,1761748939,13883.642973889997,38.744062350000604,53027.962469280006 2025-10-29,14:42:21.000,302,11136844,112805,0,1761748940,13883.568874479992,38.66652192000038,53027.97644352 2025-10-29,14:42:22.000,302,11136817,112485,0,1761748941,13883.548665549992,38.58193236000079,53027.93452080001 2025-10-29,14:42:23.000,302,11136773,112685,0,1761748942,13883.548665549992,38.52553931999864,53027.92753368 2025-10-29,14:42:24.000,302,11136781,112365,0,1761748943,13883.582347099997,38.511441059999925,53027.87862384 2025-10-29,14:42:25.000,302,11136784,112525,0,1761748944,13883.663182819997,38.567834100002074,53027.87163672 2025-10-29,14:42:26.000,302,11136832,112485,0,1761748945,13883.744018539997,38.63127627000358,53027.86464960001 2025-10-29,14:42:27.000,302,11136818,112205,0,1761748946,13883.750754849993,38.694718439997814,53027.86464960001 2025-10-29,14:42:28.000,302,11136803,112725,0,1761748947,13883.750754849993,38.80045539000275,53027.88561096001 2025-10-29,14:42:29.000,302,11136810,112525,0,1761748948,13883.669919129992,38.8568484300049,53027.829714 2025-10-29,14:42:30.000,302,11136797,112405,0,1761748949,13883.568874479992,38.84979929999827,53027.88561096001 2025-10-29,14:42:31.000,302,11136808,112325,0,1761748950,13883.41393935,38.86389756000426,53027.85067536 2025-10-29,14:42:32.000,302,11136837,112525,0,1761748951,13883.137750639995,38.84979929999827,53027.843688240006 2025-10-29,14:42:33.000,302,11136782,112525,0,1761748952,13882.888507169999,38.82160278000083,53027.843688240006 2025-10-29,14:42:34.000,302,11136852,112325,0,1761748953,13882.605582149998,38.779308000004676,53027.843688240006 2025-10-29,14:42:35.000,302,11136839,112645,0,1761748954,13882.336129750001,38.71586583000317,53027.80176552 2025-10-29,14:42:36.000,302,11136813,112565,0,1761748955,13882.09362259,38.58193236000079,53027.80875264 2025-10-29,14:42:37.000,302,11136797,112565,0,1761748956,13881.918478529995,38.447998889998416,53027.78080416 2025-10-29,14:42:38.000,302,11136779,112445,0,1761748957,13881.79048864,38.40570411000226,53027.73888144 2025-10-29,14:42:39.000,302,11136797,112485,0,1761748958,13881.79048864,38.31406542000332,53027.724907200005 2025-10-29,14:42:40.000,302,11136807,112765,0,1761748959,13881.857851739995,38.25062325000181,53027.73888144 2025-10-29,14:42:41.000,302,11136852,112605,0,1761748960,13881.95216008,38.17308282000158,53027.66901024001 2025-10-29,14:42:42.000,302,11136846,112325,0,1761748961,13882.12730413999,38.08144413000264,53027.66901024001 2025-10-29,14:42:43.000,302,11136841,112485,0,1761748962,13882.302448199996,38.01800196000113,53027.655036000004 2025-10-29,14:42:44.000,302,11136817,112445,0,1761748963,13882.457383330002,37.96160891999898,53027.64106176 2025-10-29,14:42:45.000,302,11136839,112525,0,1761748964,13882.578636910002,37.89816675000475,53027.56420344 2025-10-29,14:42:46.000,302,11136817,112645,0,1761748965,13882.639263699988,37.76423328000237,53027.55022920001 2025-10-29,14:42:47.000,302,11136839,112565,0,1761748966,13882.760517279989,37.693741980001505,53027.57817768001 2025-10-29,14:42:48.000,302,11136839,112405,0,1761748967,13882.868298239999,37.637348939999356,53027.5152936 2025-10-29,14:42:49.000,302,11136804,112605,0,1761748968,13882.976079199994,37.517513730002975,53027.57119056 2025-10-29,14:42:50.000,302,11136845,112805,0,1761748969,13883.07038754,37.41882591000467,53027.5851648 2025-10-29,14:42:51.000,302,11136849,112845,0,1761748970,13883.056914919995,37.32718721999845,53027.57119056 2025-10-29,14:42:52.000,302,11136763,112445,0,1761748971,13883.16469587999,37.235548529999505,53027.57119056 2025-10-29,14:42:53.000,302,11136839,112885,0,1761748972,13883.17143219,37.09456592999777,53027.56420344 2025-10-29,14:42:54.000,302,11136854,112405,0,1761748973,13883.22532266999,36.96063246000267,53027.56420344 2025-10-29,14:42:55.000,302,11136816,112485,0,1761748974,13883.259004219995,36.833748119999655,53027.557216320005 2025-10-29,14:42:56.000,302,11136784,112405,0,1761748975,13883.27247684,36.73506030000135,53027.5851648 2025-10-29,14:42:57.000,302,11136760,112485,0,1761748976,13883.26574052999,36.61522508999769,53027.54324208 2025-10-29,14:42:58.000,302,11136787,112565,0,1761748977,13883.238795289995,36.51653726999939,53027.56420344 2025-10-29,14:42:59.000,302,11136859,112645,0,1761748978,13883.15122326,36.460144230004516,53027.50131936001 2025-10-29,14:43:00.000,302,11136852,112645,0,1761748979,13883.09059647,36.38260380000429,53027.459396640006 2025-10-29,14:43:01.000,302,11136844,112365,0,1761748980,13882.949133959999,36.34735815000022,53027.47337088 2025-10-29,14:43:02.000,302,11136803,112525,0,1761748981,13882.881770859989,36.30506337000406,53027.45240952001 2025-10-29,14:43:03.000,302,11136811,112325,0,1761748982,13882.760517279989,36.3332598900015,53027.41048680001 2025-10-29,14:43:04.000,302,11136798,112525,0,1761748983,13882.672945249993,36.3332598900015,53027.36856408 2025-10-29,14:43:05.000,302,11136836,112565,0,1761748984,13882.538219050002,36.3332598900015,53027.35458984 2025-10-29,14:43:06.000,302,11136784,112525,0,1761748985,13882.450647019992,36.34030902000086,53027.29869288 2025-10-29,14:43:07.000,302,11136796,112765,0,1761748986,13882.416965470002,36.31916163000278,53027.24978304 2025-10-29,14:43:08.000,302,11136783,112405,0,1761748987,13882.423701779997,36.30506337000406,53027.2358088 2025-10-29,14:43:09.000,302,11136800,112445,0,1761748988,13882.504537499997,36.29096510999807,53027.17991184 2025-10-29,14:43:10.000,302,11136805,112565,0,1761748989,13882.625791079998,36.248670330001914,53027.15895048 2025-10-29,14:43:11.000,302,11136840,112285,0,1761748990,13882.841352999989,36.22047381000448,53027.17991184 2025-10-29,14:43:12.000,302,11136798,112405,0,1761748991,13882.98281550999,36.17112990000169,53027.09606640001 2025-10-29,14:43:13.000,302,11136781,112445,0,1761748992,13883.22532266999,36.17817903000105,53027.14497624001 2025-10-29,14:43:14.000,302,11136825,112605,0,1761748993,13883.481302449996,36.185228160000406,53027.054143680005 2025-10-29,14:43:15.000,302,11136820,112285,0,1761748994,13883.676655440002,36.234572070003196,53027.04016944 2025-10-29,14:43:16.000,302,11136761,112405,0,1761748995,13883.845063189998,36.31211250000342,53027.04715656001 2025-10-29,14:43:17.000,302,11136843,112485,0,1761748996,13883.999998319989,36.32621076000214,53027.06811792 2025-10-29,14:43:18.000,302,11136818,112285,0,1761748997,13884.14146082999,36.35440727999958,53027.01920808 2025-10-29,14:43:19.000,302,11136787,112365,0,1761748998,13884.26271440999,36.38965293000365,53027.02619520001 2025-10-29,14:43:20.000,302,11136869,112485,0,1761748999,13884.377231679995,36.424898580000445,53027.06811792 2025-10-29,14:43:21.000,302,11136843,112525,0,1761749000,13884.40417691999,36.431947709999804,53027.0611308 2025-10-29,14:43:22.000,302,11136845,112365,0,1761749001,13884.37049537,36.38965293000365,53027.08209216 2025-10-29,14:43:23.000,302,11136815,112485,0,1761749002,13884.215560239994,36.3332598900015,53027.103053520004 2025-10-29,14:43:24.000,302,11136822,112485,0,1761749003,13883.959580459989,36.234572070003196,53027.06811792 2025-10-29,14:43:25.000,302,11136830,112365,0,1761749004,13883.696864370002,36.10768773000018,53027.11004064 2025-10-29,14:43:26.000,302,11136746,112365,0,1761749005,13883.39373042,36.023098170000594,53027.13798912 2025-10-29,14:43:27.000,302,11136822,112645,0,1761749006,13883.07038754,35.95260686999973,53027.11004064 2025-10-29,14:43:28.000,302,11136765,112485,0,1761749007,13882.720099419988,35.846869920002064,53027.02619520001 2025-10-29,14:43:29.000,302,11136867,112485,0,1761749008,13882.443910709997,35.839820790002705,53027.09606640001 2025-10-29,14:43:30.000,302,11136853,112645,0,1761749009,13882.208139859991,35.783427750000556,53027.005233840006 2025-10-29,14:43:31.000,302,11136804,112405,0,1761749010,13881.898269599995,35.72703470999841,53026.956324000006 2025-10-29,14:43:32.000,302,11136859,112405,0,1761749011,13881.70291660999,35.63539601999946,53026.97029824 2025-10-29,14:43:33.000,302,11136829,112445,0,1761749012,13881.541245169989,35.62129776000074,53026.92837552001 2025-10-29,14:43:34.000,302,11136819,112525,0,1761749013,13881.345892179997,35.557855589999235,53026.80260736 2025-10-29,14:43:35.000,302,11136786,112805,0,1761749014,13881.164011809997,35.48031515999901,53026.79562024 2025-10-29,14:43:36.000,302,11136823,112565,0,1761749015,13880.982131439996,35.40982385999814,53026.788633120006 2025-10-29,14:43:37.000,302,11136803,112485,0,1761749016,13880.82719630999,35.388676470000064,53026.73972328001 2025-10-29,14:43:38.000,302,11136737,112445,0,1761749017,13880.699206419995,35.27589039000304,53026.69081344001 2025-10-29,14:43:39.000,302,11136830,112325,0,1761749018,13880.52406235999,35.24769386999833,53026.648890720004 2025-10-29,14:43:40.000,302,11136799,112245,0,1761749019,13880.355654609994,35.198349960002815,53026.62792936 2025-10-29,14:43:41.000,302,11136822,112485,0,1761749020,13880.113147449993,35.1701534399981,53026.56504528 2025-10-29,14:43:42.000,302,11136791,112445,0,1761749021,13879.938003390002,35.10671127000387,53026.56504528 2025-10-29,14:43:43.000,302,11136773,112445,0,1761749022,13879.762859329996,35.04326910000236,53026.502161200006 2025-10-29,14:43:44.000,302,11136861,112365,0,1761749023,13879.661814679996,35.05736736000108,53026.50914832 2025-10-29,14:43:45.000,302,11136757,112485,0,1761749024,13879.61466051,35.01507257999765,53026.3973544 2025-10-29,14:43:46.000,302,11136833,112565,0,1761749025,13879.520352169995,35.036219970003,53026.41831576 2025-10-29,14:43:47.000,302,11136876,112445,0,1761749026,13879.500143239995,34.98687606000021,53026.36940592 2025-10-29,14:43:48.000,302,11136852,112405,0,1761749027,13879.39236228,34.95867954000278,53026.285560480006 2025-10-29,14:43:49.000,302,11136881,112565,0,1761749028,13879.37215335,34.916384759999346,53026.30652184001 2025-10-29,14:43:50.000,302,11136803,112365,0,1761749029,13879.244163459989,34.88818824000191,53026.25761200001 2025-10-29,14:43:51.000,302,11136784,112285,0,1761749030,13879.183536669989,34.83179519999976,53026.27158624 2025-10-29,14:43:52.000,302,11136851,112485,0,1761749031,13879.149855119998,34.789500420003606,53026.20171504 2025-10-29,14:43:53.000,302,11136817,112445,0,1761749032,13879.008392609998,34.71900912000274,53026.17376656 2025-10-29,14:43:54.000,302,11136803,112485,0,1761749033,13878.947765819998,34.690812599998026,53026.166779440005 2025-10-29,14:43:55.000,302,11136796,112645,0,1761749034,13878.846721169997,34.59212477999972,53026.11088248001 2025-10-29,14:43:56.000,302,11136813,112445,0,1761749035,13878.813039619992,34.563928260002285,53026.12485672 2025-10-29,14:43:57.000,302,11136776,112405,0,1761749036,13878.765885449997,34.54983000000357,53026.05498552 2025-10-29,14:43:58.000,302,11136801,112405,0,1761749037,13878.759149140002,34.54983000000357,53026.02004992001 2025-10-29,14:43:59.000,302,11136814,112485,0,1761749038,13878.893875339993,34.53573174000485,53026.00607568 2025-10-29,14:44:00.000,302,11136745,112365,0,1761749039,13878.981447370003,34.49343696000142,53025.978127200004 2025-10-29,14:44:01.000,302,11136842,112605,0,1761749040,13879.143118809989,34.50048609000078,53025.96415296 2025-10-29,14:44:02.000,302,11136774,112405,0,1761749041,13879.257636079994,34.49343696000142,53025.94319160001 2025-10-29,14:44:03.000,302,11136827,112645,0,1761749042,13879.30479024999,34.53573174000485,53025.91524312 2025-10-29,14:44:04.000,302,11136804,112485,0,1761749043,13879.399098589995,34.59212477999972,53025.91524312 2025-10-29,14:44:05.000,302,11136849,112445,0,1761749044,13879.378889659994,34.60622303999844,53025.880307520005 2025-10-29,14:44:06.000,302,11136809,112445,0,1761749045,13879.38562596999,34.65556695000123,53025.85934616 2025-10-29,14:44:07.000,302,11136822,112085,0,1761749046,13879.378889659994,34.690812599998026,53025.880307520005 2025-10-29,14:44:08.000,302,11136830,112485,0,1761749047,13879.28458131999,34.76130389999889,53025.86633328 2025-10-29,14:44:10.000,302,11136760,112365,0,1761749049,13879.095964639993,34.69786173000466,53025.73357800001 2025-10-29,14:44:11.000,302,11136842,112485,0,1761749050,13878.994919989993,34.67671433999931,53025.712616640005 2025-10-29,14:44:12.000,302,11136767,112525,0,1761749051,13878.860193790002,34.63441956000315,53025.68466816001 2025-10-29,14:44:13.000,302,11136752,112485,0,1761749052,13878.813039619992,34.59212477999972,53025.67768104 2025-10-29,14:44:14.000,302,11136797,112525,0,1761749053,13878.698522350001,34.53573174000485,53025.6287712 2025-10-29,14:44:15.000,302,11136767,112765,0,1761749054,13878.617686630001,34.4793387000027,53025.544925760005 2025-10-29,14:44:16.000,302,11136855,112605,0,1761749055,13878.651368179992,34.46524044000398,53025.57986136 2025-10-29,14:44:17.000,302,11136782,112485,0,1761749056,13878.745676519997,34.42999478999991,53025.50999016 2025-10-29,14:44:18.000,302,11136851,112485,0,1761749057,13878.934293199993,34.394749140003114,53025.47505456 2025-10-29,14:44:19.000,302,11136834,112565,0,1761749058,13879.136382499993,34.41589653000119,53025.496015920005 2025-10-29,14:44:20.000,302,11136786,112485,0,1761749059,13879.40583489999,34.54278087000421,53025.48902880001 2025-10-29,14:44:21.000,302,11136772,112285,0,1761749060,13879.702232539996,34.60622303999844,53025.46806744001 2025-10-29,14:44:22.000,302,11136826,112485,0,1761749061,13879.931267079992,34.65556695000123,53025.496015920005 2025-10-29,14:44:23.000,302,11136842,112645,0,1761749062,13880.214192099993,34.754254769999534,53025.496015920005 2025-10-29,14:44:24.000,302,11136745,112645,0,1761749063,13880.490380809999,34.85294258999784,53025.48902880001 2025-10-29,14:44:25.000,302,11136839,112445,0,1761749064,13880.678997489995,34.923433889998705,53025.50999016 2025-10-29,14:44:26.000,302,11136777,112645,0,1761749065,13880.86761416999,34.979826930000854,53025.48902880001 2025-10-29,14:44:27.000,302,11136846,112445,0,1761749066,13881.056230850001,35.06441649000044,53025.544925760005 2025-10-29,14:44:28.000,302,11136821,112605,0,1761749067,13881.217902290002,35.13490779000131,53025.57986136 2025-10-29,14:44:29.000,302,11136793,112565,0,1761749068,13881.345892179997,35.25474299999769,53025.64973256 2025-10-29,14:44:30.000,302,11136808,112445,0,1761749069,13881.433464209993,35.381627340000705,53025.67768104 2025-10-29,14:44:31.000,302,11136820,112645,0,1761749070,13881.473882069993,35.50851168000372,53025.72659088 2025-10-29,14:44:32.000,302,11136828,112525,0,1761749071,13881.487354689998,35.663592540004174,53025.75453936001 2025-10-29,14:44:33.000,302,11136761,112445,0,1761749072,13881.460409449988,35.80457513999863,53025.77550072001 2025-10-29,14:44:34.000,302,11136749,112605,0,1761749073,13881.386310039998,35.93850861000101,53025.80344920001 2025-10-29,14:44:35.000,302,11136839,112565,0,1761749074,13881.278529080002,36.023098170000594,53025.880307520005 2025-10-29,14:44:36.000,302,11136772,112525,0,1761749075,13881.096648710001,36.065392950004025,53025.92223024001 2025-10-29,14:44:37.000,302,11136768,112485,0,1761749076,13880.9551862,36.16408077000233,53025.94319160001 2025-10-29,14:44:38.000,302,11136803,112445,0,1761749077,13880.739624279995,36.192277289999765,53025.999088560005 2025-10-29,14:44:39.000,302,11136772,112805,0,1761749078,13880.537534979994,36.14998251000361,53025.96415296 2025-10-29,14:44:40.000,302,11136843,112565,0,1761749079,13880.369127229998,36.22752294000384,53026.047998400005 2025-10-29,14:44:41.000,302,11136745,112645,0,1761749080,13880.146828999998,36.248670330001914,53026.0130628 2025-10-29,14:44:42.000,302,11136851,112445,0,1761749081,13879.998630180002,36.30506337000406,53026.05498552 2025-10-29,14:44:43.000,302,11136777,112645,0,1761749082,13879.783068259996,36.34030902000086,53026.06895976001 2025-10-29,14:44:44.000,302,11136843,112485,0,1761749083,13879.55403372,36.375554669997655,53026.05498552 2025-10-29,14:44:45.000,302,11136818,112485,0,1761749084,13879.44625275999,36.375554669997655,53026.06197264 2025-10-29,14:44:46.000,302,11136805,112485,0,1761749085,13879.33173549,36.431947709999804,53026.04101128001 2025-10-29,14:44:47.000,302,11136861,112485,0,1761749086,13879.203745599989,36.44604596999852,53026.04101128001 2025-10-29,14:44:48.000,302,11136788,112605,0,1761749087,13879.122909879989,36.51653726999939,53026.02004992001 2025-10-29,14:44:49.000,302,11136841,112525,0,1761749088,13879.102700949989,36.5447337900041,53026.0130628 2025-10-29,14:44:50.000,302,11136789,112405,0,1761749089,13879.109437259998,36.58702857000026,53025.96415296 2025-10-29,14:44:51.000,302,11136829,112445,0,1761749090,13879.062283089988,36.67161812999984,53025.999088560005 2025-10-29,14:44:52.000,302,11136788,112325,0,1761749091,13879.048810469998,36.72096204000263,53025.908256 2025-10-29,14:44:53.000,302,11136769,112565,0,1761749092,13878.961238440002,36.79850247000286,53025.98511432 2025-10-29,14:44:54.000,302,11136761,112525,0,1761749093,13878.866930099997,36.868993770003726,53026.0130628 2025-10-29,14:44:55.000,302,11136744,112605,0,1761749094,13878.765885449997,36.89719029000116,53025.978127200004 2025-10-29,14:44:56.000,302,11136846,112605,0,1761749095,13878.705258659997,36.939485070004594,53026.0130628 2025-10-29,14:44:57.000,302,11136793,112565,0,1761749096,13878.584005079996,36.98177985000075,53025.999088560005 2025-10-29,14:44:58.000,302,11136847,112645,0,1761749097,13878.482960429996,37.059320280000975,53025.999088560005 2025-10-29,14:44:59.000,302,11136833,112485,0,1761749098,13878.41559733,37.12276245000248,53026.02703704 2025-10-29,14:45:00.000,302,11136802,112485,0,1761749099,13878.33476161,37.27079418000358,53025.99210144001 2025-10-29,14:45:01.000,302,11136793,112565,0,1761749100,13878.35497054,37.3483346100038,53026.04101128001 2025-10-29,14:45:02.000,302,11136830,112525,0,1761749101,13878.35497054,37.44702243000211,53026.03402416 2025-10-29,14:45:03.000,302,11136784,112485,0,1761749102,13878.45601519,37.517513730002975,53026.05498552 2025-10-29,14:45:04.000,302,11136833,112645,0,1761749103,13878.55705984,37.61620155000128,53026.05498552 2025-10-29,14:45:05.000,302,11136829,112485,0,1761749104,13878.732203899992,37.644398069998715,53026.06197264 2025-10-29,14:45:06.000,302,11136852,112285,0,1761749105,13878.893875339993,37.686692850002146,53026.12485672 2025-10-29,14:45:07.000,302,11136786,112445,0,1761749106,13879.082492019988,37.65849633000471,53026.15979232001 2025-10-29,14:45:08.000,302,11136822,112605,0,1761749107,13879.217218219994,37.61620155000128,53026.15979232001 2025-10-29,14:45:09.000,302,11136859,112565,0,1761749108,13879.271108699999,37.62325068000064,53026.215689280005 2025-10-29,14:45:10.000,302,11136837,112525,0,1761749109,13879.183536669989,37.56685763999849,53026.25062488 2025-10-29,14:45:11.000,302,11136796,112445,0,1761749110,13879.035337849993,37.55275937999977,53026.24363776 2025-10-29,14:45:12.000,302,11136760,112805,0,1761749111,13878.786094379997,37.4822680799989,53026.27158624 2025-10-29,14:45:13.000,302,11136829,112485,0,1761749112,13878.503169359996,37.42587504000403,53026.313508960004 2025-10-29,14:45:14.000,302,11136814,112645,0,1761749113,13878.08551813999,37.33423634999781,53026.2925476 2025-10-29,14:45:15.000,302,11136851,112605,0,1761749114,13877.661130610002,37.277843310002936,53026.313508960004 2025-10-29,14:45:16.000,302,11136836,112565,0,1761749115,13877.304106179996,37.20735201000207,53026.20171504 2025-10-29,14:45:17.000,302,11136868,112525,0,1761749116,13877.000972229995,37.14390984000056,53026.22966352 2025-10-29,14:45:18.000,302,11136856,112405,0,1761749117,13876.879718649994,37.07341853999969,53026.23665064001 2025-10-29,14:45:19.000,302,11136760,112365,0,1761749118,13876.920136509994,37.115713320003124,53026.1528052 2025-10-29,14:45:20.000,302,11136782,112365,0,1761749119,13877.14917104999,37.12276245000248,53026.11088248001 2025-10-29,14:45:21.000,302,11136799,112125,0,1761749120,13877.533140719992,37.284892440002295,53026.06895976001 2025-10-29,14:45:22.000,302,11136779,112645,0,1761749121,13878.119199689994,37.454071560001466,53026.06197264 2025-10-29,14:45:23.000,302,11136800,112565,0,1761749122,13878.718731280002,37.65849633000471,53026.03402416 2025-10-29,14:45:24.000,302,11136794,112565,0,1761749123,13879.419307519995,37.919314140002825,53026.02703704 2025-10-29,14:45:25.000,302,11136827,112165,0,1761749124,13880.065993279997,38.16603369000222,53026.047998400005 2025-10-29,14:45:26.000,302,11136821,112885,0,1761749125,13880.58468914999,38.40570411000226,53026.13184384 2025-10-29,14:45:27.000,302,11136799,112525,0,1761749126,13881.062967159996,38.62422714000422,53026.166779440005 2025-10-29,14:45:28.000,302,11136841,112525,0,1761749127,13881.446936829998,38.81455365000147,53026.264599120004 2025-10-29,14:45:29.000,302,11136805,112525,0,1761749128,13881.588399339998,38.99783102999936,53026.34844456 2025-10-29,14:45:30.000,302,11136806,112485,0,1761749129,13881.669235059999,39.181108410004526,53026.39036728 2025-10-29,14:45:31.000,302,11136819,112405,0,1761749130,13881.655762439994,39.3361892699977,53026.50914832 2025-10-29,14:45:32.000,302,11136792,112485,0,1761749131,13881.547981479998,39.43487709000328,53026.61395512001 2025-10-29,14:45:33.000,302,11136852,112285,0,1761749132,13881.366101109998,39.491270129998156,53026.70478768 2025-10-29,14:45:34.000,302,11136798,112525,0,1761749133,13881.157275500002,39.50536839000415,53026.75369752 2025-10-29,14:45:35.000,302,11136780,112445,0,1761749134,13881.002340369996,39.4842209999988,53026.886452800005 2025-10-29,14:45:36.000,302,11136779,112565,0,1761749135,13880.928240959991,39.39963143999921,53026.9213884 2025-10-29,14:45:37.000,302,11136750,112445,0,1761749136,13880.9551862,39.34323840000434,53026.984272480004 2025-10-29,14:45:38.000,302,11136778,112525,0,1761749137,13881.089912399992,39.25864884000475,53026.99824672001 2025-10-29,14:45:39.000,302,11136767,112405,0,1761749138,13881.372837419993,39.27274710000347,53027.0611308 2025-10-29,14:45:40.000,302,11136848,112445,0,1761749139,13881.750070779999,39.322091009998985,53027.131002 2025-10-29,14:45:41.000,302,11136790,112565,0,1761749140,13882.07341366,39.45602448000136,53027.131002 2025-10-29,14:45:42.000,302,11136844,112605,0,1761749141,13882.450647019992,39.64635098999861,53027.2008732 2025-10-29,14:45:43.000,302,11136828,112365,0,1761749142,13882.767253589998,39.85782489000121,53027.28471864001 2025-10-29,14:45:44.000,302,11136817,112125,0,1761749143,13883.036705989995,40.062249660004454,53027.35458984 2025-10-29,14:45:45.000,302,11136790,112805,0,1761749144,13883.16469587999,40.2878218199985,53027.41048680001 2025-10-29,14:45:46.000,302,11136834,112605,0,1761749145,13883.30615838999,40.471099200003664,53027.459396640006 2025-10-29,14:45:47.000,302,11136757,112485,0,1761749146,13883.420675659996,40.62618006000412,53027.5851648 2025-10-29,14:45:48.000,302,11136759,112565,0,1761749147,13883.521720309996,40.78126092000457,53027.66901024001 2025-10-29,14:45:49.000,302,11136776,112565,0,1761749148,13883.609292339992,40.92929264999839,53027.78080416 2025-10-29,14:45:50.000,302,11136757,112285,0,1761749149,13883.663182819997,40.992734819999896,53027.85766248 2025-10-29,14:45:51.000,302,11136849,112125,0,1761749150,13883.750754849993,41.06322612000076,53027.90657232 2025-10-29,14:45:52.000,302,11136830,112565,0,1761749151,13883.851799499993,41.0914226399982,53028.00439200001 2025-10-29,14:45:53.000,302,11136829,112485,0,1761749152,13883.959580459989,41.06322612000076,53028.12317304001 2025-10-29,14:45:54.000,302,11136836,112565,0,1761749153,13884.020207249989,41.042078730002686,53028.17208288001 2025-10-29,14:45:55.000,302,11136841,112485,0,1761749154,13884.148197139999,40.97863656000118,53028.26990256001 2025-10-29,14:45:56.000,302,11136823,112485,0,1761749155,13884.215560239994,40.93634177999775,53028.33278664 2025-10-29,14:45:57.000,302,11136754,112445,0,1761749156,13884.24250547999,40.879948740002874,53028.346760880006 2025-10-29,14:45:58.000,302,11136889,112445,0,1761749157,13884.26945072,40.865850480004156,53028.50047752 2025-10-29,14:45:59.000,302,11136775,112805,0,1761749158,13884.188615,40.85175221999816,53028.48650328001 2025-10-29,14:46:00.000,302,11136812,112565,0,1761749159,13884.134724519994,40.83765395999944,53028.60528432001 2025-10-29,14:46:01.000,302,11136835,112445,0,1761749160,13884.020207249989,40.879948740002874,53028.71707824 2025-10-29,14:46:02.000,302,11136862,112125,0,1761749161,13883.858535809988,40.90814526000031,53028.75900096 2025-10-29,14:46:03.000,302,11136840,112485,0,1761749162,13883.717073300002,40.93634177999775,53028.84284640001 2025-10-29,14:46:04.000,302,11136777,112645,0,1761749163,13883.595819720002,40.879948740002874,53028.898743360005 2025-10-29,14:46:05.000,302,11136773,112365,0,1761749164,13883.508247689992,40.95044004000374,53028.9825888 2025-10-29,14:46:06.000,302,11136802,112565,0,1761749165,13883.400466729996,40.92929264999839,53029.02451152 2025-10-29,14:46:07.000,302,11136808,112485,0,1761749166,13883.18490480999,40.93634177999775,53029.07342136 2025-10-29,14:46:08.000,302,11136764,112245,0,1761749167,13882.935661339994,40.95044004000374,53029.1223312 2025-10-29,14:46:09.000,302,11136871,112405,0,1761749168,13882.672945249993,41.006833079998614,53029.164253920004 2025-10-29,14:46:10.000,302,11136790,112405,0,1761749169,13882.423701779997,41.098471770004835,53029.17124104 2025-10-29,14:46:11.000,302,11136804,112805,0,1761749170,13882.241821409996,41.18306133000442,53029.22713800001 2025-10-29,14:46:12.000,302,11136797,112525,0,1761749171,13882.11383152,41.267650890004006,53029.22015088 2025-10-29,14:46:13.000,302,11136794,112645,0,1761749172,13882.140776759996,41.338142190004874,53029.22713800001 2025-10-29,14:46:14.000,302,11136764,112365,0,1761749173,13882.356338680001,41.44387914000254,53029.27604784001 2025-10-29,14:46:15.000,302,11136826,112445,0,1761749174,13882.544955359997,41.52846870000212,53029.2620736 2025-10-29,14:46:16.000,302,11136887,112325,0,1761749175,13882.773989899993,41.61305826000171,53029.29002208 2025-10-29,14:46:17.000,302,11136774,112365,0,1761749176,13882.976079199994,41.78223738000088,53029.352906160006 2025-10-29,14:46:18.000,302,11136801,112445,0,1761749177,13883.157959569995,41.97256388999813,53029.37386752001 2025-10-29,14:46:19.000,302,11136826,112405,0,1761749178,13883.18490480999,42.18403779000073,53029.47867432 2025-10-29,14:46:20.000,302,11136784,112525,0,1761749179,13883.279213149995,42.43780646999949,53029.471687200006 2025-10-29,14:46:21.000,302,11136841,112485,0,1761749180,13883.407203039991,42.59288732999994,53029.54155840001 2025-10-29,14:46:22.000,302,11136815,112405,0,1761749181,13883.562138169997,42.79731210000318,53029.61142960001 2025-10-29,14:46:23.000,302,11136836,112525,0,1761749182,13883.878744739988,42.959442090002995,53029.62540384 2025-10-29,14:46:24.000,302,11136785,112485,0,1761749183,13884.175142379994,43.093375559998094,53029.72322352 2025-10-29,14:46:25.000,302,11136844,112605,0,1761749184,13884.478276329995,43.185014250004315,53029.751172 2025-10-29,14:46:26.000,302,11136832,112765,0,1761749185,13884.835300760002,43.20616164000239,53029.786107600004 2025-10-29,14:46:27.000,302,11136860,112525,0,1761749186,13885.084544229998,43.17091598999832,53029.92585000001 2025-10-29,14:46:28.000,302,11136812,112325,0,1761749187,13885.327051389999,43.10747382000409,53029.98174696 2025-10-29,14:46:29.000,302,11136785,112285,0,1761749188,13885.56282223999,43.11452295000345,53030.04463104001 2025-10-29,14:46:30.000,302,11136848,112525,0,1761749189,13885.77164785,43.12157208000281,53030.17738632 2025-10-29,14:46:31.000,302,11136817,112485,0,1761749190,13885.919846669996,43.086326429998735,53030.23328328001 2025-10-29,14:46:32.000,302,11136812,112245,0,1761749191,13886.020891319997,43.079277299999376,53030.21930904 2025-10-29,14:46:33.000,302,11136773,112485,0,1761749192,13886.074781800002,43.02993339000386,53030.310141600006 2025-10-29,14:46:34.000,302,11136863,112525,0,1761749193,13886.034363940002,42.945343830004276,53030.4149484 2025-10-29,14:46:35.000,302,11136841,112445,0,1761749194,13885.872692500001,42.83960687999934,53030.44988400001 2025-10-29,14:46:36.000,302,11136792,112325,0,1761749195,13885.697548439995,42.70567341000424,53030.4848196 2025-10-29,14:46:37.000,302,11136834,112525,0,1761749196,13885.50219544999,42.57173994000186,53030.54071656 2025-10-29,14:46:38.000,302,11136765,112445,0,1761749197,13885.320315079989,42.494199510001636,53030.575652160005 2025-10-29,14:46:39.000,302,11136830,112445,0,1761749198,13885.219270429989,42.43075734000013,53030.5896264 2025-10-29,14:46:40.000,302,11136807,112645,0,1761749199,13885.124962089998,42.38141343000461,53030.575652160005 2025-10-29,14:46:41.000,302,11136838,112205,0,1761749200,13885.017181130002,42.36026603999926,53030.59661352001 2025-10-29,14:46:42.000,302,11136827,112405,0,1761749201,13884.889191239992,42.33911865000118,53030.575652160005 2025-10-29,14:46:43.000,302,11136810,112485,0,1761749202,13884.815091830002,42.24043083000288,53030.60360064 2025-10-29,14:46:44.000,302,11136783,112565,0,1761749203,13884.700574559996,42.1064973600005,53030.5896264 2025-10-29,14:46:45.000,302,11136823,112645,0,1761749204,13884.626475149991,42.05715344999771,53030.645523360006 2025-10-29,14:46:46.000,302,11136792,112405,0,1761749205,13884.458067399995,42.00076041000284,53030.673471840004 2025-10-29,14:46:47.000,302,11136860,112605,0,1761749206,13884.45133109,41.902072590004536,53030.673471840004 2025-10-29,14:46:48.000,302,11136788,112485,0,1761749207,13884.565848359991,41.859777810001106,53030.60360064 2025-10-29,14:46:49.000,302,11136832,112645,0,1761749208,13884.700574559996,41.902072590004536,53030.673471840004 2025-10-29,14:46:50.000,302,11136864,112645,0,1761749209,13884.943081719997,41.923219980002614,53030.63154912 2025-10-29,14:46:51.000,302,11136809,112605,0,1761749210,13885.172116259993,42.05715344999771,53030.6594976 2025-10-29,14:46:52.000,302,11136770,112525,0,1761749211,13885.394414489994,42.15584127000329,53030.673471840004 2025-10-29,14:46:53.000,302,11136818,112805,0,1761749212,13885.60324009999,42.317971260003105,53030.72238168 2025-10-29,14:46:54.000,302,11136867,112565,0,1761749213,13885.76491153999,42.444855599998846,53030.73635592001 2025-10-29,14:46:55.000,302,11136797,112605,0,1761749214,13885.798593089996,42.543543420004426,53030.76430440001 2025-10-29,14:46:56.000,302,11136858,112485,0,1761749215,13885.66386688999,42.62108385000465,53030.862124080006 2025-10-29,14:46:57.000,302,11136794,112285,0,1761749216,13885.48198651999,42.63518211000337,53030.8691112 2025-10-29,14:46:58.000,302,11136797,112405,0,1761749217,13885.212534119994,42.62813298000401,53030.91802104 2025-10-29,14:46:59.000,302,11136821,112765,0,1761749218,13884.916136480002,42.543543420004426,53030.92500816 2025-10-29,14:47:00.000,302,11136835,112565,0,1761749219,13884.61300253,42.41665908000141,53030.99487936 2025-10-29,14:47:01.000,302,11136812,112645,0,1761749220,13884.42438584999,42.3532169099999,53031.01584072 2025-10-29,14:47:02.000,302,11136826,112605,0,1761749221,13884.24250547999,42.24043083000288,53031.00186648001 2025-10-29,14:47:03.000,302,11136840,112405,0,1761749222,13884.215560239994,42.12059561999922,53031.01584072 2025-10-29,14:47:04.000,302,11136781,112445,0,1761749223,13884.26945072,42.05715344999771,53031.029814960006 2025-10-29,14:47:05.000,302,11136794,112445,0,1761749224,13884.34355012999,42.043055189998995,53031.008853600004 2025-10-29,14:47:06.000,302,11136846,112285,0,1761749225,13884.44459477999,42.06420258000435,53031.008853600004 2025-10-29,14:47:07.000,302,11136789,112325,0,1761749226,13884.57258467,42.07830084000307,53030.97391800001 2025-10-29,14:47:08.000,302,11136790,112605,0,1761749227,13884.707310869991,42.1064973600005,53031.008853600004 2025-10-29,14:47:09.000,302,11136778,112645,0,1761749228,13884.848773379992,42.15584127000329,53030.99487936 2025-10-29,14:47:10.000,302,11136858,112285,0,1761749229,13884.929609099992,42.19813604999945,53030.99487936 2025-10-29,14:47:11.000,302,11136847,112485,0,1761749230,13885.091280539993,42.16289040000265,53031.05077632001 2025-10-29,14:47:12.000,302,11136793,112645,0,1761749231,13885.212534119994,42.16993953000201,53031.07173768001 2025-10-29,14:47:13.000,302,11136833,112445,0,1761749232,13885.387678179999,42.11354648999986,53031.08571192 2025-10-29,14:47:14.000,302,11136838,112125,0,1761749233,13885.63018534,42.043055189998995,53031.16257024 2025-10-29,14:47:15.000,302,11136821,112365,0,1761749234,13885.913110360001,42.02190780000092,53031.16257024 2025-10-29,14:47:16.000,302,11136796,112405,0,1761749235,13886.249925859993,41.99371128000348,53031.13462176 2025-10-29,14:47:17.000,302,11136840,112565,0,1761749236,13886.613686599994,42.02190780000092,53031.1835316 2025-10-29,14:47:18.000,302,11136766,112485,0,1761749237,13886.977447339996,42.050104319998354,53031.22545432 2025-10-29,14:47:19.000,302,11136848,112485,0,1761749238,13887.159327709996,42.1064973600005,53031.295325520005 2025-10-29,14:47:20.000,302,11136769,112405,0,1761749239,13887.347944389992,42.16993953000201,53031.30231264 2025-10-29,14:47:21.000,302,11136841,111845,0,1761749240,13887.320999149997,42.20518517999881,53031.40711944001 2025-10-29,14:47:22.000,302,11136852,112485,0,1761749241,13887.145855089992,42.16993953000201,53031.4280808 2025-10-29,14:47:23.000,302,11136789,112565,0,1761749242,13886.92355685999,42.12764474999858,53031.45602928001 2025-10-29,14:47:24.000,302,11136840,112565,0,1761749243,13886.70125862999,42.07830084000307,53031.52590048001 2025-10-29,14:47:25.000,302,11136877,112285,0,1761749244,13886.492433019994,42.050104319998354,53031.53987472 2025-10-29,14:47:26.000,302,11136818,112405,0,1761749245,13886.371179439993,41.99371128000348,53031.56083608 2025-10-29,14:47:27.000,302,11136824,112045,0,1761749246,13886.263398479998,42.02895693000028,53031.58878456 2025-10-29,14:47:28.000,302,11136761,112285,0,1761749247,13886.169090139992,42.036006059999636,53031.58878456 2025-10-29,14:47:29.000,302,11136776,112165,0,1761749248,13886.074781800002,42.06420258000435,53031.5678232 2025-10-29,14:47:30.000,302,11136772,112125,0,1761749249,13886.034363940002,42.07125171000371,53031.581797440005 2025-10-29,14:47:31.000,302,11136782,112645,0,1761749250,13885.993946080001,42.085349970002426,53031.58878456 2025-10-29,14:47:32.000,302,11136805,112765,0,1761749251,13886.034363940002,42.092399100001785,53031.62372016001 2025-10-29,14:47:33.000,302,11136756,112525,0,1761749252,13886.142144899997,42.12764474999858,53031.61673304 2025-10-29,14:47:34.000,302,11136792,112325,0,1761749253,13886.249925859993,42.099448230001144,53031.60275880001 2025-10-29,14:47:35.000,302,11136809,112405,0,1761749254,13886.384652059998,42.11354648999986,53031.581797440005 2025-10-29,14:47:36.000,302,11136780,112445,0,1761749255,13886.438542539989,42.141743010004575,53031.60275880001 2025-10-29,14:47:37.000,302,11136769,112525,0,1761749256,13886.411597299993,42.212234309998166,53031.6376944 2025-10-29,14:47:38.000,302,11136843,112285,0,1761749257,13886.276871100003,42.22633257000416,53031.62372016001 2025-10-29,14:47:39.000,302,11136809,112325,0,1761749258,13885.967000839992,42.24043083000288,53031.58878456 2025-10-29,14:47:40.000,302,11136792,112365,0,1761749259,13885.58976748,42.23338170000352,53031.65166864001 2025-10-29,14:47:41.000,302,11136794,112485,0,1761749260,13885.071071609993,42.261578220000956,53031.58878456 2025-10-29,14:47:42.000,302,11136849,112525,0,1761749261,13884.52543049999,42.275676479999674,53031.62372016001 2025-10-29,14:47:43.000,302,11136777,112485,0,1761749262,13883.979789389989,42.268627350000315,53031.53987472 2025-10-29,14:47:44.000,302,11136808,112565,0,1761749263,13883.568874479992,42.268627350000315,53031.47699064001 2025-10-29,14:47:45.000,302,11136793,112045,0,1761749264,13883.117541709995,42.268627350000315,53031.47000352 2025-10-29,14:47:46.000,302,11136797,112405,0,1761749265,13882.767253589998,42.30387300000439,53031.3931452 2025-10-29,14:47:47.000,302,11136811,112605,0,1761749266,13882.551691669993,42.317971260003105,53031.33724824001 2025-10-29,14:47:48.000,302,11136777,112325,0,1761749267,13882.443910709997,42.36731516999862,53031.26737704001 2025-10-29,14:47:49.000,302,11136773,112405,0,1761749268,13882.416965470002,42.52944515999843,53031.23244144 2025-10-29,14:47:50.000,302,11136777,112485,0,1761749269,13882.484328569997,42.69157514999824,53031.12064752001 2025-10-29,14:47:51.000,302,11136858,112525,0,1761749270,13882.592109529993,42.853705139998056,53031.09968616001 2025-10-29,14:47:52.000,302,11136844,112525,0,1761749271,13882.773989899993,43.079277299999376,53031.07173768001 2025-10-29,14:47:53.000,302,11136780,112485,0,1761749272,13882.94239764999,43.29780033000134,53031.0437892 2025-10-29,14:47:54.000,302,11136843,112645,0,1761749273,13883.23205898,43.537470750001376,53031.078724800005 2025-10-29,14:47:55.000,302,11136834,112285,0,1761749274,13883.474566140001,43.777141170001414,53031.029814960006 2025-10-29,14:47:56.000,302,11136827,112605,0,1761749275,13883.804645329998,43.97451680999802,53031.02282784001 2025-10-29,14:47:57.000,302,11136814,112485,0,1761749276,13884.033679869994,44.129597669998475,53031.00186648001 2025-10-29,14:47:58.000,302,11136792,112445,0,1761749277,13884.12125189999,44.31287505000364,53031.03680208 2025-10-29,14:47:59.000,302,11136750,112325,0,1761749278,13884.14146082999,44.50320156000089,53031.03680208 2025-10-29,14:48:00.000,302,11136861,112525,0,1761749279,13883.919162599988,44.69352806999814,53031.05776344 2025-10-29,14:48:01.000,302,11136839,112365,0,1761749280,13883.528456619992,44.820412410001154,53031.06475056 2025-10-29,14:48:02.000,302,11136836,112445,0,1761749281,13883.036705989995,44.982542400000966,53031.1136604 2025-10-29,14:48:03.000,302,11136824,112605,0,1761749282,13882.390020229992,45.038935440003115,53031.09269904 2025-10-29,14:48:04.000,302,11136782,112565,0,1761749283,13881.81069757,45.003689789999044,53031.08571192 2025-10-29,14:48:05.000,302,11136797,112525,0,1761749284,13881.271792769992,44.933198489998176,53031.0437892 2025-10-29,14:48:06.000,302,11136837,112965,0,1761749285,13880.91476834,44.79221589000372,53030.99487936 2025-10-29,14:48:07.000,302,11136733,112445,0,1761749286,13880.78677844999,44.65828242000134,53030.93199528001 2025-10-29,14:48:08.000,302,11136785,112365,0,1761749287,13880.84740523999,44.51025069000025,53030.87609832 2025-10-29,14:48:09.000,302,11136805,112565,0,1761749288,13881.076439780001,44.4538576499981,53030.82718848 2025-10-29,14:48:10.000,302,11136797,112645,0,1761749289,13881.399782660003,44.44680851999874,53030.813214240006 2025-10-29,14:48:11.000,302,11136805,112365,0,1761749290,13881.736598159994,44.43975938999938,53030.743343040005 2025-10-29,14:48:12.000,302,11136764,112485,0,1761749291,13882.080149969996,44.46795591000409,53030.73635592001 2025-10-29,14:48:13.000,302,11136859,112685,0,1761749292,13882.430438089992,44.524348949998966,53030.73635592001 2025-10-29,14:48:14.000,302,11136772,112485,0,1761749293,13882.666208939998,44.55254547000368,53030.70840744 2025-10-29,14:48:15.000,302,11136844,112525,0,1761749294,13882.800935139989,44.580741990001115,53030.76430440001 2025-10-29,14:48:16.000,302,11136852,112405,0,1761749295,13882.908716099999,44.65123329000198,53030.743343040005 2025-10-29,14:48:17.000,302,11136839,112645,0,1761749296,13882.935661339994,44.74287198000093,53030.792252880005 2025-10-29,14:48:18.000,302,11136829,112405,0,1761749297,13882.841352999989,44.82746154000051,53030.743343040005 2025-10-29,14:48:19.000,302,11136860,112405,0,1761749298,13882.733572039993,44.94729675000417,53030.77129152 2025-10-29,14:48:20.000,302,11136828,112485,0,1761749299,13882.619054770003,45.06008283000119,53030.76430440001 2025-10-29,14:48:21.000,302,11136821,112405,0,1761749300,13882.497801190002,45.18696717000421,53030.77129152 2025-10-29,14:48:22.000,302,11136788,112725,0,1761749301,13882.423701779997,45.264507600004436,53030.79924 2025-10-29,14:48:23.000,302,11136790,112605,0,1761749302,13882.416965470002,45.398441069999535,53030.83417560001 2025-10-29,14:48:24.000,302,11136818,112405,0,1761749303,13882.477592260002,45.38434281000082,53030.841162720004 2025-10-29,14:48:25.000,302,11136831,112645,0,1761749304,13882.693154179993,45.34204803000466,53030.84814984 2025-10-29,14:48:26.000,302,11136895,112445,0,1761749305,13882.868298239999,45.25040933999844,53030.75731728 2025-10-29,14:48:27.000,302,11136771,112485,0,1761749306,13883.20511373999,45.165819779998856,53030.792252880005 2025-10-29,14:48:28.000,302,11136837,112485,0,1761749307,13883.568874479992,45.14467239000078,53030.79924 2025-10-29,14:48:29.000,302,11136836,112525,0,1761749308,13883.892217359993,45.13762326000142,53030.841162720004 2025-10-29,14:48:30.000,302,11136833,112365,0,1761749309,13884.127988209999,45.24336020999908,53030.88308544001 2025-10-29,14:48:31.000,302,11136802,112485,0,1761749310,13884.28965965,45.36319542000274,53030.911033920005 2025-10-29,14:48:32.000,302,11136768,112445,0,1761749311,13884.35028644,45.51827628000319,53030.911033920005 2025-10-29,14:48:33.000,302,11136855,112485,0,1761749312,13884.357022749995,45.631062360000215,53031.008853600004 2025-10-29,14:48:34.000,302,11136818,112525,0,1761749313,13884.316604889995,45.78614322000067,53031.03680208 2025-10-29,14:48:35.000,302,11136837,112485,0,1761749314,13884.235769169994,45.905978430004325,53031.1136604 2025-10-29,14:48:36.000,302,11136857,112245,0,1761749315,13884.188615,45.89188016999833,53031.13462176 2025-10-29,14:48:37.000,302,11136840,112805,0,1761749316,13884.188615,45.89188016999833,53031.16257024 2025-10-29,14:48:38.000,302,11136814,112605,0,1761749317,13884.175142379994,45.913027560003684,53031.20449296 2025-10-29,14:48:39.000,302,11136864,112285,0,1761749318,13884.18187868999,45.89188016999833,53031.21148008 2025-10-29,14:48:40.000,302,11136861,112645,0,1761749319,13884.188615,45.92007669000304,53031.23244144 2025-10-29,14:48:41.000,302,11136821,112405,0,1761749320,13884.24250547999,45.913027560003684,53031.30231264 2025-10-29,14:48:42.000,302,11136783,112445,0,1761749321,13884.188615,45.976469729997916,53031.33724824001 2025-10-29,14:48:43.000,302,11136816,112605,0,1761749322,13884.080834039989,45.9623714699992,53031.33724824001 2025-10-29,14:48:44.000,302,11136777,112485,0,1761749323,13883.952844149993,46.01876451000135,53031.40013232 2025-10-29,14:48:45.000,302,11136858,112565,0,1761749324,13883.811381639993,46.01876451000135,53031.414106560005 2025-10-29,14:48:46.000,302,11136777,112365,0,1761749325,13883.609292339992,46.06105929000478,53031.38615808001 2025-10-29,14:48:47.000,302,11136822,112365,0,1761749326,13883.380257799996,46.09630494000157,53031.42109368 2025-10-29,14:48:48.000,302,11136880,112485,0,1761749327,13883.23205898,46.15974711000308,53031.45602928001 2025-10-29,14:48:49.000,302,11136873,112325,0,1761749328,13883.056914919995,46.216140149997955,53031.45602928001 2025-10-29,14:48:50.000,302,11136787,112205,0,1761749329,13882.96934289,46.28663144999882,53031.40711944001 2025-10-29,14:48:51.000,302,11136830,112485,0,1761749330,13882.908716099999,46.300729710004816,53031.37218384 2025-10-29,14:48:52.000,302,11136794,112445,0,1761749331,13882.949133959999,46.33597536000161,53031.344235360004 2025-10-29,14:48:53.000,302,11136782,112565,0,1761749332,13883.00976075,46.321877100002894,53031.37218384 2025-10-29,14:48:54.000,302,11136817,112285,0,1761749333,13883.08386015999,46.39941753000312,53031.3931452 2025-10-29,14:48:55.000,302,11136781,112605,0,1761749334,13883.137750639995,46.3853192700044,53031.40711944001 2025-10-29,14:48:56.000,302,11136774,112485,0,1761749335,13883.18490480999,46.37122100999841,53031.42109368 2025-10-29,14:48:57.000,302,11136781,112325,0,1761749336,13883.16469587999,46.300729710004816,53031.45602928001 2025-10-29,14:48:58.000,302,11136777,112525,0,1761749337,13883.08386015999,46.28663144999882,53031.44904216 2025-10-29,14:48:59.000,302,11136837,112645,0,1761749338,13883.05017861,46.307778840004175,53031.43506792001 2025-10-29,14:49:00.000,302,11136801,112405,0,1761749339,13882.935661339994,46.32892623000225,53031.50493912001 2025-10-29,14:49:01.000,302,11136838,112605,0,1761749340,13882.814407759994,46.35007362000033,53031.44904216 2025-10-29,14:49:02.000,302,11136792,112685,0,1761749341,13882.760517279989,46.41351579000184,53031.47699064001 2025-10-29,14:49:03.000,302,11136860,112445,0,1761749342,13882.720099419988,46.51220361000014,53031.50493912001 2025-10-29,14:49:04.000,302,11136810,112565,0,1761749343,13882.686417869998,46.547449260004214,53031.51891336 2025-10-29,14:49:05.000,302,11136840,112605,0,1761749344,13882.659472629988,46.617940559997805,53031.54686184 2025-10-29,14:49:06.000,302,11136813,112485,0,1761749345,13882.619054770003,46.667284470000595,53031.51891336 2025-10-29,14:49:07.000,302,11136803,112605,0,1761749346,13882.612318459993,46.7659722899989,53031.532887600006 2025-10-29,14:49:08.000,302,11136854,112525,0,1761749347,13882.605582149998,46.91400401999999,53031.581797440005 2025-10-29,14:49:09.000,302,11136790,112725,0,1761749348,13882.571900599993,46.99154445000022,53031.57481032001 2025-10-29,14:49:10.000,302,11136784,112445,0,1761749349,13882.524746429997,47.14662531000067,53031.60974592 2025-10-29,14:49:11.000,302,11136791,112525,0,1761749350,13882.430438089992,47.17482182999811,53031.581797440005 2025-10-29,14:49:12.000,302,11136853,112445,0,1761749351,13882.396756540002,47.245313129998976,53031.581797440005 2025-10-29,14:49:13.000,302,11136862,112325,0,1761749352,13882.329393439992,47.23826399999962,53031.58878456 2025-10-29,14:49:14.000,302,11136773,112165,0,1761749353,13882.309184509992,47.2241657400009,53031.5678232 2025-10-29,14:49:15.000,302,11136840,112365,0,1761749354,13882.416965470002,47.15367444000003,53031.60275880001 2025-10-29,14:49:16.000,302,11136784,112525,0,1761749355,13882.524746429997,47.05498662000173,53031.58878456 2025-10-29,14:49:17.000,302,11136842,112485,0,1761749356,13882.666208939998,46.9774461900015,53031.56083608 2025-10-29,14:49:18.000,302,11136779,112325,0,1761749357,13882.794198829994,46.8787583700032,53031.581797440005 2025-10-29,14:49:19.000,302,11136835,112365,0,1761749358,13882.895243479994,46.88580750000256,53031.59577168 2025-10-29,14:49:20.000,302,11136781,112445,0,1761749359,13882.949133959999,46.850561849998485,53031.59577168 2025-10-29,14:49:21.000,302,11136788,112605,0,1761749360,13882.976079199994,46.92105314999935,53031.57481032001 2025-10-29,14:49:22.000,302,11136814,112605,0,1761749361,13882.92218871999,47.0126918399983,53031.55384896001 2025-10-29,14:49:23.000,302,11136824,112445,0,1761749362,13882.800935139989,47.04793749000237,53031.55384896001 2025-10-29,14:49:24.000,302,11136824,112525,0,1761749363,13882.699890489988,47.11137966000388,53031.5678232 2025-10-29,14:49:25.000,302,11136845,112645,0,1761749364,13882.666208939998,47.11137966000388,53031.56083608 2025-10-29,14:49:26.000,302,11136808,112445,0,1761749365,13882.612318459993,47.083183139999164,53031.59577168 2025-10-29,14:49:27.000,302,11136818,112605,0,1761749366,13882.693154179993,47.09728139999788,53031.60275880001 2025-10-29,14:49:28.000,302,11136883,112285,0,1761749367,13882.747044659998,47.076134009999805,53031.5678232 2025-10-29,14:49:29.000,302,11136758,112365,0,1761749368,13882.814407759994,47.06203575000109,53031.60275880001 2025-10-29,14:49:30.000,302,11136838,112365,0,1761749369,13882.915452409994,47.118428790003236,53031.60974592 2025-10-29,14:49:31.000,302,11136832,112525,0,1761749370,13883.02323336999,47.132527050001954,53031.55384896001 2025-10-29,14:49:32.000,302,11136765,112325,0,1761749371,13883.157959569995,47.20301835000282,53031.581797440005 2025-10-29,14:49:33.000,302,11136810,112365,0,1761749372,13883.218586359995,47.259411389997695,53031.630707280005 2025-10-29,14:49:34.000,302,11136815,112525,0,1761749373,13883.30615838999,47.259411389997695,53031.581797440005 2025-10-29,14:49:35.000,302,11136839,112525,0,1761749374,13883.299422079996,47.315804429999844,53031.59577168 2025-10-29,14:49:36.000,302,11136862,112365,0,1761749375,13883.218586359995,47.33695181999792,53031.60275880001 2025-10-29,14:49:37.000,302,11136863,112205,0,1761749376,13883.178168499995,47.37219747000199,53031.6376944 2025-10-29,14:49:38.000,302,11136824,112565,0,1761749377,13883.097332779995,47.358099210003274,53031.65865576 2025-10-29,14:49:39.000,302,11136892,112445,0,1761749378,13882.935661339994,47.358099210003274,53031.65865576 2025-10-29,14:49:40.000,302,11136828,112645,0,1761749379,13882.814407759994,47.42859051000414,53031.679617120004 2025-10-29,14:49:41.000,302,11136826,112645,0,1761749380,13882.605582149998,47.492032679998374,53031.65166864001 2025-10-29,14:49:42.000,302,11136870,112445,0,1761749381,13882.416965470002,47.55547484999988,53031.67263000001 2025-10-29,14:49:43.000,302,11136816,112525,0,1761749382,13882.275502960001,47.64711353999883,53031.64468152001 2025-10-29,14:49:44.000,302,11136899,112485,0,1761749383,13882.13404045,47.72465396999905,53031.66564288 2025-10-29,14:49:45.000,302,11136841,112365,0,1761749384,13882.02625948999,47.7810470100012,53031.630707280005 2025-10-29,14:49:46.000,302,11136862,112525,0,1761749385,13881.999314249995,47.83039092000399,53031.6376944 2025-10-29,14:49:47.000,302,11136856,112445,0,1761749386,13881.96563269999,47.85858744000143,53031.60275880001 2025-10-29,14:49:48.000,302,11136895,112165,0,1761749387,13882.039732109995,47.85858744000143,53031.6376944 2025-10-29,14:49:49.000,302,11136884,112165,0,1761749388,13882.19466724,47.87268570000015,53031.61673304 2025-10-29,14:49:50.000,302,11136820,112525,0,1761749389,13882.329393439992,47.929078740002296,53031.62372016001 2025-10-29,14:49:51.000,302,11136843,112445,0,1761749390,13882.504537499997,47.943177000001015,53031.57481032001 2025-10-29,14:49:52.000,302,11136792,112445,0,1761749391,13882.706626799998,47.985471780004445,53031.57481032001 2025-10-29,14:49:53.000,302,11136858,112445,0,1761749392,13882.814407759994,48.04186481999932,53031.6376944 2025-10-29,14:49:54.000,302,11136861,112445,0,1761749393,13882.949133959999,48.112356120000186,53031.6376944 2025-10-29,14:49:55.000,302,11136822,112525,0,1761749394,13883.02323336999,48.168749160002335,53031.6376944 2025-10-29,14:49:56.000,302,11136830,112485,0,1761749395,13883.137750639995,48.20399480999913,53031.700578480006 2025-10-29,14:49:57.000,302,11136816,112245,0,1761749396,13883.18490480999,48.21104393999849,53031.73551408 2025-10-29,14:49:58.000,302,11136844,112605,0,1761749397,13883.279213149995,48.21809306999785,53031.78442392 2025-10-29,14:49:59.000,302,11136819,112125,0,1761749398,13883.386994109991,48.18989655000041,53031.83333376 2025-10-29,14:50:00.000,302,11136790,112565,0,1761749399,13883.461093519996,48.24628959000256,53031.81237240001 2025-10-29,14:50:01.000,302,11136865,112485,0,1761749400,13883.602556029997,48.225142200004484,53031.87525648 2025-10-29,14:50:02.000,302,11136838,112845,0,1761749401,13883.676655440002,48.27448611,53031.98705040001 2025-10-29,14:50:03.000,302,11136877,112485,0,1761749402,13883.831590569993,48.26743698000064,53031.97307616 2025-10-29,14:50:04.000,302,11136842,112605,0,1761749403,13883.959580459989,48.33087915000215,53032.04294736 2025-10-29,14:50:05.000,302,11136821,112685,0,1761749404,13884.074097729994,48.337928280001506,53032.07089584 2025-10-29,14:50:06.000,302,11136834,112605,0,1761749405,13884.12125189999,48.344977410000865,53032.11980568 2025-10-29,14:50:07.000,302,11136843,112445,0,1761749406,13884.188615,48.42251784000109,53032.182689760004 2025-10-29,14:50:08.000,302,11136787,112445,0,1761749407,13884.24924179,48.42251784000109,53032.203651120006 2025-10-29,14:50:09.000,302,11136772,112445,0,1761749408,13884.20882393,48.394321320003655,53032.21762536 2025-10-29,14:50:10.000,302,11136875,112325,0,1761749409,13884.18187868999,48.352026540000224,53032.24557384001 2025-10-29,14:50:11.000,302,11136795,112045,0,1761749410,13884.188615,48.26743698000064,53032.3364064 2025-10-29,14:50:12.000,302,11136850,112365,0,1761749411,13884.195351309994,48.112356120000186,53032.35736776 2025-10-29,14:50:13.000,302,11136800,112365,0,1761749412,13884.30986858,47.97137351999845,53032.39929048 2025-10-29,14:50:14.000,302,11136866,112445,0,1761749413,13884.3907043,47.84448918000271,53032.42723896 2025-10-29,14:50:15.000,302,11136824,112525,0,1761749414,13884.559112049996,47.710555710000335,53032.43422608 2025-10-29,14:50:16.000,302,11136813,112365,0,1761749415,13884.714047180001,47.59776963000331,53032.46217456001 2025-10-29,14:50:17.000,302,11136837,112405,0,1761749416,13884.895927550002,47.52022920000309,53032.44121320001 2025-10-29,14:50:18.000,302,11136866,112485,0,1761749417,13885.057598990003,47.4356396400035,53032.45518744 2025-10-29,14:50:19.000,302,11136795,112725,0,1761749418,13885.151907329993,47.44268877000286,53032.51108440001 2025-10-29,14:50:20.000,302,11136875,112165,0,1761749419,13885.286633529999,47.44268877000286,53032.52505864 2025-10-29,14:50:21.000,302,11136863,112445,0,1761749420,13885.333787699994,47.45678703000158,53032.56698136 2025-10-29,14:50:22.000,302,11136875,112485,0,1761749421,13885.333787699994,47.49908180999773,53032.62287832 2025-10-29,14:50:23.000,302,11136839,112325,0,1761749422,13885.212534119994,47.5695731099986,53032.6158912 2025-10-29,14:50:24.000,302,11136868,112165,0,1761749423,13885.050862679993,47.64711353999883,53032.685762400004 2025-10-29,14:50:25.000,302,11136871,112245,0,1761749424,13884.781410279997,47.703506580000976,53032.69973664001 2025-10-29,14:50:26.000,302,11136798,112365,0,1761749425,13884.518694189996,47.759899620003125,53032.71371088 2025-10-29,14:50:27.000,302,11136844,112525,0,1761749426,13884.168406069999,47.74580136000441,53032.73467224 2025-10-29,14:50:28.000,302,11136793,112405,0,1761749427,13883.845063189998,47.759899620003125,53032.65082680001 2025-10-29,14:50:29.000,302,11136846,112525,0,1761749428,13883.535192930001,47.766948750002484,53032.720698 2025-10-29,14:50:30.000,302,11136864,112365,0,1761749429,13883.238795289995,47.73170309999841,53032.720698 2025-10-29,14:50:31.000,302,11136799,112125,0,1761749430,13883.056914919995,47.77399788000184,53032.685762400004 2025-10-29,14:50:32.000,302,11136825,112405,0,1761749431,13882.928925029999,47.7810470100012,53032.64383968 2025-10-29,14:50:33.000,302,11136804,112045,0,1761749432,13882.841352999989,47.80219439999928,53032.6158912 2025-10-29,14:50:34.000,302,11136855,112645,0,1761749433,13882.726835729998,47.886783959998866,53032.54602 2025-10-29,14:50:35.000,302,11136851,112405,0,1761749434,13882.632527389993,47.992520910003805,53032.49711016 2025-10-29,14:50:36.000,302,11136787,112765,0,1761749435,13882.511273809992,48.10530699000083,53032.50409728 2025-10-29,14:50:37.000,302,11136833,112525,0,1761749436,13882.356338680001,48.18989655000041,53032.46217456001 2025-10-29,14:50:38.000,302,11136806,112405,0,1761749437,13882.15424938,48.20399480999913,53032.42723896 2025-10-29,14:50:39.000,302,11136812,112445,0,1761749438,13881.90500590999,48.21809306999785,53032.39929048 2025-10-29,14:50:40.000,302,11136822,112365,0,1761749439,13881.74333446999,48.19694567999977,53032.39929048 2025-10-29,14:50:41.000,302,11136850,112445,0,1761749440,13881.595135649994,48.14760177000426,53032.36435488001 2025-10-29,14:50:42.000,302,11136864,112325,0,1761749441,13881.453673139993,48.0277665600006,53032.29448368001 2025-10-29,14:50:43.000,302,11136806,112485,0,1761749442,13881.419991590003,47.96432438999909,53032.27352232001 2025-10-29,14:50:44.000,302,11136856,112325,0,1761749443,13881.473882069993,47.97842264999781,53032.18967688 2025-10-29,14:50:45.000,302,11136781,112125,0,1761749444,13881.494090999993,47.992520910003805,53032.15474128001 2025-10-29,14:50:46.000,302,11136872,112485,0,1761749445,13881.561454099989,48.06301221000467,53032.14076704 2025-10-29,14:50:47.000,302,11136832,112885,0,1761749446,13881.581663029989,48.13350350999826,53032.07788296001 2025-10-29,14:50:48.000,302,11136781,112445,0,1761749447,13881.649026129999,48.18989655000041,53032.07788296001 2025-10-29,14:50:49.000,302,11136862,112525,0,1761749448,13881.716389229994,48.23219133000384,53032.084870080005 2025-10-29,14:50:50.000,302,11136795,112645,0,1761749449,13881.85111543,48.28153523999936,53032.07788296001 2025-10-29,14:50:51.000,302,11136864,112525,0,1761749450,13881.99257794,48.352026540000224,53032.07788296001 2025-10-29,14:50:52.000,302,11136787,112685,0,1761749451,13882.167721999991,48.30268263000471,53032.035960240006 2025-10-29,14:50:53.000,302,11136806,112565,0,1761749452,13882.349602369992,48.394321320003655,53032.00102464 2025-10-29,14:50:54.000,302,11136845,112365,0,1761749453,13882.544955359997,48.45776348999789,53032.014998880004 2025-10-29,14:50:55.000,302,11136809,112445,0,1761749454,13882.625791079998,48.47891088000324,53032.06390872 2025-10-29,14:50:56.000,302,11136836,112445,0,1761749455,13882.672945249993,48.54235305000475,53032.06390872 2025-10-29,14:50:57.000,302,11136828,112445,0,1761749456,13882.726835729998,48.60579521999898,53032.14076704 2025-10-29,14:50:58.000,302,11136851,112525,0,1761749457,13882.686417869998,48.570549570002186,53032.12679280001 2025-10-29,14:50:59.000,302,11136854,112725,0,1761749458,13882.619054770003,48.54940218000411,53032.1617284 2025-10-29,14:51:00.000,302,11136825,112485,0,1761749459,13882.625791079998,48.54235305000475,53032.1617284 2025-10-29,14:51:01.000,302,11136814,112285,0,1761749460,13882.612318459993,48.46481262000452,53032.21762536 2025-10-29,14:51:02.000,302,11136818,112485,0,1761749461,13882.686417869998,48.394321320003655,53032.17570264001 2025-10-29,14:51:03.000,302,11136809,112445,0,1761749462,13882.807671449998,48.387272190004296,53032.203651120006 2025-10-29,14:51:04.000,302,11136770,112525,0,1761749463,13882.96934289,48.38022305999766,53032.15474128001 2025-10-29,14:51:05.000,302,11136795,112285,0,1761749464,13883.178168499995,48.41546871000173,53032.17570264001 2025-10-29,14:51:06.000,302,11136861,112525,0,1761749465,13883.386994109991,48.43661609999981,53032.1617284 2025-10-29,14:51:07.000,302,11136762,112485,0,1761749466,13883.595819720002,48.4859600100026,53032.182689760004 2025-10-29,14:51:08.000,302,11136850,112645,0,1761749467,13883.811381639993,48.50005827000132,53032.18967688 2025-10-29,14:51:09.000,302,11136793,112605,0,1761749468,13883.959580459989,48.50005827000132,53032.2315996 2025-10-29,14:51:10.000,302,11136808,112445,0,1761749469,13884.127988209999,48.49300914000196,53032.2665352 2025-10-29,14:51:11.000,302,11136845,112485,0,1761749470,13884.20208761999,48.50005827000132,53032.28050944 2025-10-29,14:51:12.000,302,11136741,112325,0,1761749471,13884.336813819995,48.55645131000347,53032.28749656 2025-10-29,14:51:13.000,302,11136836,112565,0,1761749472,13884.40417691999,48.570549570002186,53032.32243216001 2025-10-29,14:51:14.000,302,11136799,112605,0,1761749473,13884.538903119996,48.54940218000411,53032.28050944 2025-10-29,14:51:15.000,302,11136852,112125,0,1761749474,13884.619738839996,48.521205659999396,53032.3364064 2025-10-29,14:51:16.000,302,11136844,112405,0,1761749475,13884.734256110001,48.46481262000452,53032.38531624 2025-10-29,14:51:17.000,302,11136778,112525,0,1761749476,13884.848773379992,48.41546871000173,53032.4062776 2025-10-29,14:51:18.000,302,11136856,112565,0,1761749477,13885.010444819993,48.32383002000279,53032.43422608 2025-10-29,14:51:19.000,302,11136784,112445,0,1761749478,13885.145171019998,48.295633499998075,53032.39230336001 2025-10-29,14:51:20.000,302,11136871,112525,0,1761749479,13885.36073293999,48.23219133000384,53032.51108440001 2025-10-29,14:51:21.000,302,11136800,112885,0,1761749480,13885.42809604,48.21809306999785,53032.54602 2025-10-29,14:51:22.000,302,11136767,112365,0,1761749481,13885.475250209995,48.2392404600032,53032.587942720005 2025-10-29,14:51:23.000,302,11136839,112485,0,1761749482,13885.40115079999,48.26038785000128,53032.58095560001 2025-10-29,14:51:24.000,302,11136804,112325,0,1761749483,13885.273160909994,48.30268263000471,53032.60191696 2025-10-29,14:51:25.000,302,11136823,112245,0,1761749484,13885.064335299998,48.32383002000279,53032.67178816 2025-10-29,14:51:26.000,302,11136834,112165,0,1761749485,13884.889191239992,48.33087915000215,53032.69274952 2025-10-29,14:51:27.000,302,11136855,112445,0,1761749486,13884.63321146,48.26743698000064,53032.685762400004 2025-10-29,14:51:28.000,302,11136826,112645,0,1761749487,13884.3907043,48.18989655000041,53032.72768512001 2025-10-29,14:51:29.000,302,11136827,112525,0,1761749488,13884.20882393,48.09120873000211,53032.74165936 2025-10-29,14:51:30.000,302,11136830,112485,0,1761749489,13884.013470939994,48.00661917000252,53032.67178816 2025-10-29,14:51:31.000,302,11136863,112365,0,1761749490,13883.878744739988,47.893833089998225,53032.69274952 2025-10-29,14:51:32.000,302,11136864,112285,0,1761749491,13883.811381639993,47.83744005000335,53032.685762400004 2025-10-29,14:51:33.000,302,11136790,112525,0,1761749492,13883.710336989992,47.77399788000184,53032.66480104 2025-10-29,14:51:34.000,302,11136842,112365,0,1761749493,13883.717073300002,47.816292659998,53032.636852560005 2025-10-29,14:51:35.000,302,11136858,112405,0,1761749494,13883.696864370002,47.85858744000143,53032.636852560005 2025-10-29,14:51:36.000,302,11136858,112525,0,1761749495,13883.589083409992,47.91498048000358,53032.60890408001 2025-10-29,14:51:37.000,302,11136868,112365,0,1761749496,13883.434148280001,47.929078740002296,53032.587942720005 2025-10-29,14:51:38.000,302,11136856,112565,0,1761749497,13883.259004219995,47.886783959998866,53032.55999424001 2025-10-29,14:51:39.000,302,11136869,112125,0,1761749498,13883.016497059994,47.80219439999928,53032.52505864 2025-10-29,14:51:40.000,302,11136860,112365,0,1761749499,13882.794198829994,47.62596615000075,53032.54602 2025-10-29,14:51:41.000,302,11136878,112685,0,1761749500,13882.585373219998,47.492032679998374,53032.49711016 2025-10-29,14:51:42.000,302,11136857,112245,0,1761749501,13882.416965470002,47.3228535599992,53032.44820032 2025-10-29,14:51:43.000,302,11136795,112565,0,1761749502,13882.349602369992,47.1889200900041,53032.39230336001 2025-10-29,14:51:44.000,302,11136863,112365,0,1761749503,13882.309184509992,47.02679010000429,53032.3364064 2025-10-29,14:51:45.000,302,11136807,112565,0,1761749504,13882.295711890001,46.98449532000086,53032.32941928 2025-10-29,14:51:46.000,302,11136845,112165,0,1761749505,13882.295711890001,46.942200540004706,53032.28749656 2025-10-29,14:51:47.000,302,11136825,112565,0,1761749506,13882.363074989997,46.86466011000448,53032.2315996 2025-10-29,14:51:48.000,302,11136885,112525,0,1761749507,13882.336129750001,46.843512719999126,53032.14775416001 2025-10-29,14:51:49.000,302,11136827,112485,0,1761749508,13882.363074989997,46.87170924000384,53032.17570264001 2025-10-29,14:51:50.000,302,11136811,112405,0,1761749509,13882.309184509992,46.899905760001275,53032.133779920005 2025-10-29,14:51:51.000,302,11136832,112725,0,1761749510,13882.241821409996,46.899905760001275,53032.12679280001 2025-10-29,14:51:52.000,302,11136819,112445,0,1761749511,13882.11383152,46.88580750000256,53032.04993448 2025-10-29,14:51:53.000,302,11136856,112805,0,1761749512,13882.019523179995,46.857610979997844,53032.09884432 2025-10-29,14:51:54.000,302,11136821,112445,0,1761749513,13881.88479697999,46.78007055000489,53032.06390872 2025-10-29,14:51:55.000,302,11136802,112565,0,1761749514,13881.80396125999,46.681382729999314,53032.021986 2025-10-29,14:51:56.000,302,11136826,112445,0,1761749515,13881.78375232999,46.484007090002706,53031.98705040001 2025-10-29,14:51:57.000,302,11136825,112365,0,1761749516,13881.78375232999,46.35712274999969,53031.94512768 2025-10-29,14:51:58.000,302,11136833,112485,0,1761749517,13881.817433879994,46.22318928000459,53031.9521148 2025-10-29,14:51:59.000,302,11136857,112605,0,1761749518,13881.857851739995,46.04696102999878,53031.90320496 2025-10-29,14:52:00.000,302,11136840,112365,0,1761749519,13881.89153329,46.00466625000263,53031.79141104001 2025-10-29,14:52:01.000,302,11136789,112325,0,1761749520,13881.938687459995,45.99056799000391,53031.81237240001 2025-10-29,14:52:02.000,302,11136819,112525,0,1761749521,13882.01278687,45.94827321000048,53031.76346256 2025-10-29,14:52:03.000,302,11136801,112525,0,1761749522,13882.12730413999,45.93417495000176,53031.749488320005 2025-10-29,14:52:04.000,302,11136820,112645,0,1761749523,13882.255294030001,45.863683650000894,53031.69359136001 2025-10-29,14:52:05.000,302,11136815,112285,0,1761749524,13882.504537499997,45.87778190999961,53031.66564288 2025-10-29,14:52:06.000,302,11136883,112485,0,1761749525,13882.706626799998,45.863683650000894,53031.67263000001 2025-10-29,14:52:07.000,302,11136866,112525,0,1761749526,13882.888507169999,45.905978430004325,53031.60974592 2025-10-29,14:52:08.000,302,11136800,112845,0,1761749527,13882.996288129994,45.94827321000048,53031.581797440005 2025-10-29,14:52:09.000,302,11136789,112365,0,1761749528,13883.00976075,46.01876451000135,53031.56083608 2025-10-29,14:52:20.000,302,11136820,112605,0,1761749539,13882.713363109993,46.23728754000331,53031.38615808001 2025-10-29,14:52:21.000,302,11136828,112485,0,1761749540,13882.895243479994,46.314827970003535,53031.37917096 2025-10-29,14:52:22.000,302,11136830,112365,0,1761749541,13883.04344229999,46.41351579000184,53031.33026112 2025-10-29,14:52:23.000,302,11136789,112525,0,1761749542,13883.21185005,46.46285970000463,53031.35122248 2025-10-29,14:52:24.000,302,11136802,112325,0,1761749543,13883.360048869996,46.547449260004214,53031.344235360004 2025-10-29,14:52:25.000,302,11136838,112485,0,1761749544,13883.508247689992,46.58974404000037,53031.37917096 2025-10-29,14:52:26.000,302,11136849,112565,0,1761749545,13883.494775070001,46.6320388200038,53031.323274 2025-10-29,14:52:27.000,302,11136875,112365,0,1761749546,13883.535192930001,46.716628380003385,53031.3931452 2025-10-29,14:52:28.000,302,11136864,112645,0,1761749547,13883.555401860001,46.723677510002744,53031.38615808001 2025-10-29,14:52:29.000,302,11136874,112565,0,1761749548,13883.481302449996,46.78007055000489,53031.4280808 2025-10-29,14:52:30.000,302,11136829,112445,0,1761749549,13883.35331256,46.78007055000489,53031.44205504 2025-10-29,14:52:31.000,302,11136859,112645,0,1761749550,13883.25226791,46.79416881000361,53031.47699064001 2025-10-29,14:52:32.000,302,11136790,112605,0,1761749551,13883.157959569995,46.78007055000489,53031.497952 2025-10-29,14:52:33.000,302,11136802,112325,0,1761749552,13883.10406908999,46.723677510002744,53031.53987472 2025-10-29,14:52:34.000,302,11136887,112485,0,1761749553,13883.056914919995,46.74482490000082,53031.50493912001 2025-10-29,14:52:35.000,302,11136816,112485,0,1761749554,13883.097332779995,46.7307266400021,53031.45602928001 2025-10-29,14:52:36.000,302,11136881,112485,0,1761749555,13883.18490480999,46.716628380003385,53031.48397776001 2025-10-29,14:52:37.000,302,11136819,112245,0,1761749556,13883.319631009996,46.73777577000146,53031.45602928001 2025-10-29,14:52:38.000,302,11136869,112325,0,1761749557,13883.407203039991,46.83646358999977,53031.47699064001 2025-10-29,14:52:39.000,302,11136869,112445,0,1761749558,13883.494775070001,46.92105314999935,53031.463016400005 2025-10-29,14:52:40.000,302,11136791,112645,0,1761749559,13883.562138169997,47.083183139999164,53031.49096488 2025-10-29,14:52:41.000,302,11136885,112485,0,1761749560,13883.589083409992,47.23826399999962,53031.48397776001 2025-10-29,14:52:42.000,302,11136788,112325,0,1761749561,13883.555401860001,47.37219747000199,53031.55384896001 2025-10-29,14:52:43.000,302,11136879,112445,0,1761749562,13883.616028650002,47.44973790000222,53031.44205504 2025-10-29,14:52:44.000,302,11136794,112445,0,1761749563,13883.649710199992,47.492032679998374,53031.48397776001 2025-10-29,14:52:45.000,302,11136812,112365,0,1761749564,13883.589083409992,47.534327460001805,53031.53987472 2025-10-29,14:52:46.000,302,11136850,112445,0,1761749565,13883.616028650002,47.534327460001805,53031.56083608 2025-10-29,14:52:47.000,302,11136799,112285,0,1761749566,13883.541929239997,47.54842572000052,53031.62372016001 2025-10-29,14:52:48.000,302,11136850,112565,0,1761749567,13883.514984000001,47.55547484999988,53031.58878456 2025-10-29,14:52:49.000,302,11136877,112645,0,1761749568,13883.521720309996,47.60481876000267,53031.6376944 2025-10-29,14:52:50.000,302,11136836,112445,0,1761749569,13883.508247689992,47.66121180000482,53031.67263000001 2025-10-29,14:52:51.000,302,11136800,112325,0,1761749570,13883.568874479992,47.710555710000335,53031.630707280005 2025-10-29,14:52:52.000,302,11136797,112365,0,1761749571,13883.690128059992,47.752850490003766,53031.67263000001 2025-10-29,14:52:53.000,302,11136883,112605,0,1761749572,13883.797909020002,47.7810470100012,53031.73551408 2025-10-29,14:52:54.000,302,11136787,112405,0,1761749573,13883.932635219993,47.816292659998,53031.72153984001 2025-10-29,14:52:55.000,302,11136812,112645,0,1761749574,13884.020207249989,47.83744005000335,53031.77044968001 2025-10-29,14:52:56.000,302,11136865,112285,0,1761749575,13884.134724519994,47.86563657000079,53031.798398160005 2025-10-29,14:52:57.000,302,11136804,112445,0,1761749576,13884.18187868999,47.86563657000079,53031.83333376 2025-10-29,14:52:58.000,302,11136851,112805,0,1761749577,13884.22229654999,47.91498048000358,53031.84032088001 2025-10-29,14:52:59.000,302,11136873,112445,0,1761749578,13884.235769169994,48.00661917000252,53031.80538528 2025-10-29,14:53:00.000,302,11136804,112045,0,1761749579,13884.26945072,48.119405249999545,53031.868269360006 2025-10-29,14:53:01.000,302,11136807,112645,0,1761749580,13884.276187029995,48.24628959000256,53031.868269360006 2025-10-29,14:53:02.000,302,11136821,112285,0,1761749581,13884.377231679995,48.337928280001506,53031.8822436 2025-10-29,14:53:03.000,302,11136873,112645,0,1761749582,13884.47154002,48.47186175000388,53031.917179200005 2025-10-29,14:53:04.000,302,11136790,112285,0,1761749583,13884.559112049996,48.51415653000004,53031.90320496 2025-10-29,14:53:05.000,302,11136864,112445,0,1761749584,13884.666893009991,48.59169696000026,53031.93115344 2025-10-29,14:53:06.000,302,11136822,112525,0,1761749585,13884.767937659992,48.67628651999985,53031.94512768 2025-10-29,14:53:07.000,302,11136891,112525,0,1761749586,13884.855509690002,48.71153217000392,53031.966089040005 2025-10-29,14:53:08.000,302,11136845,112525,0,1761749587,13884.943081719997,48.78202347000479,53032.035960240006 2025-10-29,14:53:09.000,302,11136816,112525,0,1761749588,13884.936345410002,48.91595693999989,53032.14076704 2025-10-29,14:53:10.000,302,11136824,112685,0,1761749589,13884.835300760002,49.028743020004185,53032.0918572 2025-10-29,14:53:11.000,302,11136845,112525,0,1761749590,13884.767937659992,49.08513605999906,53032.15474128001 2025-10-29,14:53:12.000,302,11136868,112445,0,1761749591,13884.5927936,49.12038171000313,53032.11980568 2025-10-29,14:53:13.000,302,11136847,112605,0,1761749592,13884.42438584999,49.176774749998,53032.133779920005 2025-10-29,14:53:14.000,302,11136756,112485,0,1761749593,13884.417649539995,49.19792214000336,53032.182689760004 2025-10-29,14:53:15.000,302,11136888,112525,0,1761749594,13884.437858469995,49.24021691999951,53032.14775416001 2025-10-29,14:53:16.000,302,11136841,112605,0,1761749595,13884.54563942999,49.3248064799991,53032.182689760004 2025-10-29,14:53:17.000,302,11136879,112405,0,1761749596,13884.63321146,49.47283821000019,53032.133779920005 2025-10-29,14:53:18.000,302,11136812,112565,0,1761749597,13884.868982309992,49.58562429000449,53032.12679280001 2025-10-29,14:53:19.000,302,11136854,112285,0,1761749598,13885.084544229998,49.73365601999831,53032.10583144001 2025-10-29,14:53:20.000,302,11136854,112765,0,1761749599,13885.34052400999,49.92398253000283,53032.2315996 2025-10-29,14:53:21.000,302,11136871,112205,0,1761749600,13885.48872283,50.15660382000351,53032.23858672 2025-10-29,14:53:22.000,302,11136865,112285,0,1761749601,13885.576294859995,50.311684680003964,53032.23858672 2025-10-29,14:53:23.000,302,11136817,112685,0,1761749602,13885.616712719995,50.487912930002494,53032.2665352 2025-10-29,14:53:24.000,302,11136873,112525,0,1761749603,13885.657130579995,50.5866007500008,53032.3364064 2025-10-29,14:53:25.000,302,11136842,112285,0,1761749604,13885.58303116999,50.62184640000487,53032.350380640004 2025-10-29,14:53:26.000,302,11136859,112285,0,1761749605,13885.54261330999,50.614797269998235,53032.39929048 2025-10-29,14:53:27.000,302,11136847,112445,0,1761749606,13885.50219544999,50.62889553000423,53032.37832912 2025-10-29,14:53:28.000,302,11136835,112325,0,1761749607,13885.54934962,50.664141180001025,53032.35736776 2025-10-29,14:53:29.000,302,11136817,112365,0,1761749608,13885.596503789995,50.6852885699991,53032.44820032 2025-10-29,14:53:30.000,302,11136852,112485,0,1761749609,13885.60324009999,50.671190310000384,53032.52505864 2025-10-29,14:53:31.000,302,11136910,112325,0,1761749610,13885.737966299996,50.720534220003174,53032.56698136 2025-10-29,14:53:32.000,302,11136809,112165,0,1761749611,13885.785120469991,50.7980746500034,53032.53204576001 2025-10-29,14:53:33.000,302,11136854,112525,0,1761749612,13885.852483570001,50.86151682000491,53032.59492984 2025-10-29,14:53:34.000,302,11136901,112525,0,1761749613,13885.899637739996,50.95315551000385,53032.59492984 2025-10-29,14:53:35.000,302,11136859,112565,0,1761749614,13885.899637739996,51.072990720000234,53032.62287832 2025-10-29,14:53:36.000,302,11136876,112605,0,1761749615,13885.967000839992,51.19987506000325,53032.67178816 2025-10-29,14:53:37.000,302,11136793,112645,0,1761749616,13886.041100249997,51.27741549000348,53032.67178816 2025-10-29,14:53:38.000,302,11136830,112485,0,1761749617,13886.108463349992,51.38315244000114,53032.67877528001 2025-10-29,14:53:39.000,302,11136829,112565,0,1761749618,13886.148881209992,51.4888893899988,53032.77659496001 2025-10-29,14:53:40.000,302,11136860,112325,0,1761749619,13886.162353829997,51.57347894999839,53032.83249192 2025-10-29,14:53:41.000,302,11136820,112405,0,1761749620,13886.162353829997,51.62987199000054,53032.83947904 2025-10-29,14:53:42.000,302,11136802,112245,0,1761749621,13886.169090139992,51.763805460002914,53032.83947904 2025-10-29,14:53:43.000,302,11136875,112205,0,1761749622,13886.135408590002,51.91888632000337,53032.88838888 2025-10-29,14:53:44.000,302,11136826,112485,0,1761749623,13886.081518109997,52.052819789998466,53032.91633736001 2025-10-29,14:53:45.000,302,11136845,112525,0,1761749624,13886.094990730002,52.158556740003405,53032.96524720001 2025-10-29,14:53:46.000,302,11136814,112125,0,1761749625,13886.047836559992,52.24314630000299,53033.0001828 2025-10-29,14:53:47.000,302,11136738,112365,0,1761749626,13886.101727039997,52.327735860002576,53033.021144160004 2025-10-29,14:53:48.000,302,11136812,112445,0,1761749627,13886.222980619998,52.384128900004725,53033.04909264 2025-10-29,14:53:49.000,302,11136822,112365,0,1761749628,13886.344234199998,52.48281672000303,53033.11197672001 2025-10-29,14:53:50.000,302,11136823,112445,0,1761749629,13886.553059809994,52.58150454000133,53033.11896384 2025-10-29,14:53:51.000,302,11136867,112485,0,1761749630,13886.7484128,52.67314323000028,53033.139925200005 2025-10-29,14:53:52.000,302,11136806,112605,0,1761749631,13886.977447339996,52.800027570003294,53033.16787368 2025-10-29,14:53:53.000,302,11136797,112485,0,1761749632,13887.166064019992,52.87756800000352,53033.23075776001 2025-10-29,14:53:54.000,302,11136832,112565,0,1761749633,13887.327735459992,53.06084538000141,53033.30062896001 2025-10-29,14:53:55.000,302,11136885,112685,0,1761749634,13887.462461659998,53.18772972000443,53033.33556456 2025-10-29,14:53:56.000,302,11136829,112485,0,1761749635,13887.516352139988,53.34985971000424,53033.41941000001 2025-10-29,14:53:57.000,302,11136815,112565,0,1761749636,13887.630869409993,53.54723535000085,53033.41941000001 2025-10-29,14:53:58.000,302,11136836,112405,0,1761749637,13887.698232509989,53.65297229999851,53033.46831984001 2025-10-29,14:53:59.000,302,11136877,112405,0,1761749638,13887.84643133,53.77280751000217,53033.61504936001 2025-10-29,14:54:00.000,302,11136840,112285,0,1761749639,13887.954212289995,53.86444620000111,53033.61504936001 2025-10-29,14:54:01.000,302,11136853,112285,0,1761749640,13888.06872956,53.93493750000198,53033.75479176001 2025-10-29,14:54:02.000,302,11136813,112445,0,1761749641,13888.06872956,53.9490357600007,53033.82466296001 2025-10-29,14:54:03.000,302,11136858,112605,0,1761749642,13888.08220217999,53.85739707000175,53033.82466296001 2025-10-29,14:54:04.000,302,11136889,112565,0,1761749643,13887.98115752999,53.85739707000175,53033.92248264001 2025-10-29,14:54:05.000,302,11136813,112645,0,1761749644,13887.98115752999,53.76575838000281,53033.90152128001 2025-10-29,14:54:06.000,302,11136884,112405,0,1761749645,13887.98789384,53.70936534000066,53033.96440536 2025-10-29,14:54:07.000,302,11136833,112565,0,1761749646,13887.96094859999,53.667070560004504,53033.992353839996 2025-10-29,14:54:08.000,302,11136845,112445,0,1761749647,13887.96094859999,53.64592316999915,53034.03427656 2025-10-29,14:54:09.000,302,11136855,112525,0,1761749648,13887.94747598,53.71641447000002,53034.027289440004 2025-10-29,14:54:10.000,302,11136830,112685,0,1761749649,13887.92053073999,53.77280751000217,53034.11113488 2025-10-29,14:54:11.000,302,11136858,112405,0,1761749650,13887.8262224,53.786905770000885,53034.09017352001 2025-10-29,14:54:12.000,302,11136854,112445,0,1761749651,13887.792540849994,53.81510228999832,53034.11113488 2025-10-29,14:54:13.000,302,11136878,112765,0,1761749652,13887.597187859988,53.85034794000239,53034.0831864 2025-10-29,14:54:14.000,302,11136868,112685,0,1761749653,13887.496143209988,53.88559358999919,53034.146070480005 2025-10-29,14:54:15.000,302,11136847,112125,0,1761749654,13887.361417009997,53.94198663000134,53034.194980320004 2025-10-29,14:54:16.000,302,11136828,112125,0,1761749655,13887.320999149997,53.99837967000349,53034.194980320004 2025-10-29,14:54:17.000,302,11136835,112445,0,1761749656,13887.341208079997,54.026576190000924,53034.146070480005 2025-10-29,14:54:18.000,302,11136831,112805,0,1761749657,13887.455725350002,53.99133054000413,53034.17401896 2025-10-29,14:54:19.000,302,11136852,112325,0,1761749658,13887.651078339994,53.9490357600007,53034.215941680006 2025-10-29,14:54:20.000,302,11136815,112525,0,1761749659,13887.893585499995,53.89264271999855,53034.194980320004 2025-10-29,14:54:21.000,302,11136829,112485,0,1761749660,13888.10914742,53.80805315999896,53034.20895456001 2025-10-29,14:54:22.000,302,11136843,112445,0,1761749661,13888.291027790001,53.75166012000409,53034.20196744 2025-10-29,14:54:23.000,302,11136840,112605,0,1761749662,13888.432490300002,53.68821795000258,53034.22991592 2025-10-29,14:54:24.000,302,11136872,112485,0,1761749663,13888.520062329997,53.68116882000322,53034.30677424001 2025-10-29,14:54:25.000,302,11136838,112525,0,1761749664,13888.526798639992,53.65297229999851,53034.313761360005 2025-10-29,14:54:26.000,302,11136846,112125,0,1761749665,13888.486380779992,53.75870925000345,53034.33472272001 2025-10-29,14:54:27.000,302,11136873,112325,0,1761749666,13888.378599819996,53.8010040299996,53034.32074848 2025-10-29,14:54:28.000,302,11136882,112285,0,1761749667,13888.176510519996,53.836249680003675,53034.40459392001 2025-10-29,14:54:29.000,302,11136925,112205,0,1761749668,13888.06199324999,53.88559358999919,53034.432542400005 2025-10-29,14:54:30.000,302,11136807,112365,0,1761749669,13887.85990394999,53.82215141999768,53034.432542400005 2025-10-29,14:54:31.000,302,11136886,112405,0,1761749670,13887.718441439989,53.779856640001526,53034.47446512001 2025-10-29,14:54:32.000,302,11136775,112485,0,1761749671,13887.603924169998,53.7023162100013,53034.46049088 2025-10-29,14:54:33.000,302,11136857,112125,0,1761749672,13887.516352139988,53.59657926000364,53034.481452240005 2025-10-29,14:54:34.000,302,11136795,112365,0,1761749673,13887.502879519998,53.46264579000126,53034.481452240005 2025-10-29,14:54:35.000,302,11136811,112445,0,1761749674,13887.583715239998,53.335761449998245,53034.495426479996 2025-10-29,14:54:36.000,302,11136893,112605,0,1761749675,13887.725177749999,53.22297537000122,53034.51638784 2025-10-29,14:54:37.000,302,11136834,112405,0,1761749676,13887.893585499995,53.10314016000484,53034.47446512001 2025-10-29,14:54:38.000,302,11136861,112525,0,1761749677,13888.095674799995,53.03969799000333,53034.44651664 2025-10-29,14:54:39.000,302,11136823,112365,0,1761749678,13888.311236720001,52.96215756000311,53034.52337496001 2025-10-29,14:54:40.000,302,11136827,112405,0,1761749679,13888.445962919992,52.8987153900016,53034.50940072 2025-10-29,14:54:41.000,302,11136812,112125,0,1761749680,13888.533534950002,52.84232234999945,53034.51638784 2025-10-29,14:54:42.000,302,11136875,112445,0,1761749681,13888.567216499992,52.87051887000416,53034.52337496001 2025-10-29,14:54:43.000,302,11136774,112405,0,1761749682,13888.506589709992,52.919862779999676,53034.52337496001 2025-10-29,14:54:44.000,302,11136818,112485,0,1761749683,13888.419017679997,52.94805930000439,53034.52337496001 2025-10-29,14:54:45.000,302,11136853,112445,0,1761749684,13888.257346239996,53.01150146999862,53034.55831056 2025-10-29,14:54:46.000,302,11136821,112685,0,1761749685,13888.02157538999,53.08199276999949,53034.54433632001 2025-10-29,14:54:47.000,302,11136800,112445,0,1761749686,13887.745386679999,53.13133668000228,53034.54433632001 2025-10-29,14:54:48.000,302,11136874,112445,0,1761749687,13887.496143209988,53.13838581000164,53034.5373492 2025-10-29,14:54:49.000,302,11136872,112525,0,1761749688,13887.246899739992,53.1101892900042,53034.50940072 2025-10-29,14:54:50.000,302,11136826,112285,0,1761749689,13887.05154675,53.159533199999714,53034.481452240005 2025-10-29,14:54:51.000,302,11136818,112365,0,1761749690,13886.916820549995,53.17363145999843,53034.47446512001 2025-10-29,14:54:52.000,302,11136826,112525,0,1761749691,13886.86966638,53.208877110002504,53034.3976068 2025-10-29,14:54:53.000,302,11136896,112445,0,1761749692,13886.88987531,53.194778850003786,53034.383632560006 2025-10-29,14:54:54.000,302,11136801,112525,0,1761749693,13887.044810439991,53.18772972000443,53034.383632560006 2025-10-29,14:54:55.000,302,11136853,112565,0,1761749694,13887.193009260001,53.05379625000205,53034.327735599996 2025-10-29,14:54:56.000,302,11136835,112165,0,1761749695,13887.475934280003,52.96215756000311,53034.29978712 2025-10-29,14:54:57.000,302,11136796,112525,0,1761749696,13887.745386679999,52.87051887000416,53034.28581288001 2025-10-29,14:54:58.000,302,11136870,112325,0,1761749697,13888.00810277,52.743634530001145,53034.25786440001 2025-10-29,14:54:59.000,302,11136802,112485,0,1761749698,13888.10914742,52.694290619998355,53034.2928 2025-10-29,14:55:00.000,302,11136837,112485,0,1761749699,13888.10914742,52.61675018999813,53034.25786440001 2025-10-29,14:55:01.000,302,11136876,112525,0,1761749700,13887.92053073999,52.60970105999877,53034.29978712 2025-10-29,14:55:02.000,302,11136808,112445,0,1761749701,13887.556769999988,52.567406280002615,53034.25087728 2025-10-29,14:55:03.000,302,11136824,112285,0,1761749702,13887.105437229991,52.60970105999877,53034.2229288 2025-10-29,14:55:04.000,302,11136782,112645,0,1761749703,13886.606950289999,52.60970105999877,53034.20196744 2025-10-29,14:55:05.000,302,11136836,112125,0,1761749704,13886.142144899997,52.58855367000069,53034.160044719996 2025-10-29,14:55:06.000,302,11136811,112325,0,1761749705,13885.778384159996,52.623799320004764,53034.160044719996 2025-10-29,14:55:07.000,302,11136820,112485,0,1761749706,13885.42135972999,52.58855367000069,53034.05523792 2025-10-29,14:55:08.000,302,11136838,112805,0,1761749707,13885.259688289989,52.5533080200039,53034.05523792 2025-10-29,14:55:09.000,302,11136816,112245,0,1761749708,13885.151907329993,52.47576759000367,53033.943444 2025-10-29,14:55:10.000,302,11136846,112605,0,1761749709,13885.145171019998,52.4052762900028,53033.91549552 2025-10-29,14:55:11.000,302,11136804,112525,0,1761749710,13885.212534119994,52.27839194999979,53033.810688720005 2025-10-29,14:55:12.000,302,11136796,112525,0,1761749711,13885.387678179999,52.21494977999828,53033.73383040001 2025-10-29,14:55:13.000,302,11136878,112685,0,1761749712,13885.6706032,52.158556740003405,53033.712869040006 2025-10-29,14:55:14.000,302,11136865,112965,0,1761749713,13885.967000839992,52.07396718000382,53033.6988948 2025-10-29,14:55:15.000,302,11136850,112605,0,1761749714,13886.263398479998,52.00347588000295,53033.60806224 2025-10-29,14:55:16.000,302,11136854,112285,0,1761749715,13886.512641949994,51.95413197000016,53033.60806224 2025-10-29,14:55:17.000,302,11136872,112405,0,1761749716,13886.72146755999,51.989377620004234,53033.57312664 2025-10-29,14:55:18.000,302,11136859,112325,0,1761749717,13886.775358039995,51.99642675000359,53033.58710088001 2025-10-29,14:55:19.000,302,11136885,112325,0,1761749718,13886.68104969999,52.07396718000382,53033.5591524 2025-10-29,14:55:20.000,302,11136799,112565,0,1761749719,13886.445278849998,52.14445848000469,53033.51024256 2025-10-29,14:55:21.000,302,11136828,112325,0,1761749720,13886.189299069993,52.25724456000171,53033.51722968001 2025-10-29,14:55:22.000,302,11136852,112445,0,1761749721,13885.805329399991,52.341834120001295,53033.50325544 2025-10-29,14:55:23.000,302,11136792,112365,0,1761749722,13885.535876999995,52.461669329997676,53033.48229408 2025-10-29,14:55:24.000,302,11136794,112765,0,1761749723,13885.226006739998,52.46871846000431,53033.46831984001 2025-10-29,14:55:25.000,302,11136861,112485,0,1761749724,13885.084544229998,52.45462019999832,53033.426397120005 2025-10-29,14:55:26.000,302,11136820,112285,0,1761749725,13884.956554340002,52.35593238000001,53033.44037136 2025-10-29,14:55:27.000,302,11136854,112445,0,1761749726,13884.882454929997,52.27134282000043,53033.33556456 2025-10-29,14:55:28.000,302,11136813,112445,0,1761749727,13884.929609099992,52.13740934999805,53033.32159032001 2025-10-29,14:55:29.000,302,11136887,112485,0,1761749728,13884.990235889993,52.04577065999911,53033.356525920004 2025-10-29,14:55:30.000,302,11136834,112365,0,1761749729,13885.037390060003,51.90478806000465,53033.26569336 2025-10-29,14:55:31.000,302,11136814,112445,0,1761749730,13885.151907329993,51.79200198000035,53033.23075776001 2025-10-29,14:55:32.000,302,11136859,112325,0,1761749731,13885.246215669998,51.77790372000163,53033.12595096 2025-10-29,14:55:33.000,302,11136819,112445,0,1761749732,13885.48872283,51.82019849999779,53033.11896384 2025-10-29,14:55:34.000,302,11136802,112365,0,1761749733,13885.71102106,51.95413197000016,53033.042105520006 2025-10-29,14:55:35.000,302,11136791,112445,0,1761749734,13885.933319290001,52.17265500000212,53033.00716992 2025-10-29,14:55:36.000,302,11136804,112565,0,1761749735,13886.020891319997,52.348883250000654,53032.972234320005 2025-10-29,14:55:37.000,302,11136883,112125,0,1761749736,13886.007418699992,52.5392097599979,53032.972234320005 2025-10-29,14:55:38.000,302,11136818,112365,0,1761749737,13885.913110360001,52.63789758000348,53032.94428584001 2025-10-29,14:55:39.000,302,11136871,112445,0,1761749738,13885.64365795999,52.701339749997715,53032.95826008 2025-10-29,14:55:40.000,302,11136853,112485,0,1761749739,13885.42809604,52.63789758000348,53032.9303116 2025-10-29,14:55:41.000,302,11136866,112445,0,1761749740,13885.246215669998,52.61675018999813,53032.9303116 2025-10-29,14:55:42.000,302,11136860,112485,0,1761749741,13885.084544229998,52.574455410001974,53032.95127296 2025-10-29,14:55:43.000,302,11136798,112485,0,1761749742,13884.970026959993,52.54625889000454,53032.88838888 2025-10-29,14:55:44.000,302,11136875,112325,0,1761749743,13884.895927550002,52.48986585000239,53032.90236312 2025-10-29,14:55:45.000,302,11136809,112525,0,1761749744,13884.862245999997,52.48281672000303,53032.81153056 2025-10-29,14:55:46.000,302,11136793,112525,0,1761749745,13884.747728729992,52.48281672000303,53032.853453280004 2025-10-29,14:55:47.000,302,11136805,112405,0,1761749746,13884.646684079991,52.37003063999873,53032.755633600005 2025-10-29,14:55:48.000,302,11136850,112205,0,1761749747,13884.538903119996,52.24314630000299,53032.74864648001 2025-10-29,14:55:49.000,302,11136873,112685,0,1761749748,13884.38396798999,52.102163700001256,53032.67877528001 2025-10-29,14:55:50.000,302,11136877,112445,0,1761749749,13884.235769169994,52.01052501000231,53032.62986544001 2025-10-29,14:55:51.000,302,11136830,112525,0,1761749750,13884.168406069999,51.95413197000016,53032.58095560001 2025-10-29,14:55:52.000,302,11136817,112645,0,1761749751,13884.094306659994,51.97527935999824,53032.518071520004 2025-10-29,14:55:53.000,302,11136877,112205,0,1761749752,13884.006734629998,52.052819789998466,53032.49012304001 2025-10-29,14:55:54.000,302,11136870,112285,0,1761749753,13883.905689979998,52.18675326000084,53032.51108440001 2025-10-29,14:55:55.000,302,11136811,112445,0,1761749754,13883.784436399998,52.4052762900028,53032.39230336001 2025-10-29,14:55:56.000,302,11136866,112445,0,1761749755,13883.568874479992,52.65904497000156,53032.371342000006 2025-10-29,14:55:57.000,302,11136814,112645,0,1761749756,13883.35331256,52.8634697400048,53032.32941928 2025-10-29,14:55:58.000,302,11136861,112445,0,1761749757,13883.14448694999,53.025599730004615,53032.28749656 2025-10-29,14:55:59.000,302,11136809,112605,0,1761749758,13882.98281550999,53.13838581000164,53032.21762536 2025-10-29,14:56:00.000,302,11136816,112725,0,1761749759,13882.827880379999,53.27231928000401,53032.23858672 2025-10-29,14:56:01.000,302,11136848,112405,0,1761749760,13882.827880379999,53.335761449998245,53032.12679280001 2025-10-29,14:56:02.000,302,11136817,112445,0,1761749761,13882.861561929989,53.30756493000081,53032.04993448 2025-10-29,14:56:03.000,302,11136873,112485,0,1761749762,13882.98955182,53.378056230001675,53032.06390872 2025-10-29,14:56:04.000,302,11136771,112485,0,1761749763,13883.13101433,53.378056230001675,53032.00801176001 2025-10-29,14:56:05.000,302,11136861,112445,0,1761749764,13883.22532266999,53.30756493000081,53031.99403752 2025-10-29,14:56:06.000,302,11136907,112445,0,1761749765,13883.22532266999,53.208877110002504,53031.9521148 2025-10-29,14:56:07.000,302,11136885,112645,0,1761749766,13883.218586359995,53.18772972000443,53031.92416632 2025-10-29,14:56:08.000,302,11136870,112445,0,1761749767,13883.15122326,53.17363145999843,53031.87525648 2025-10-29,14:56:09.000,302,11136824,112565,0,1761749768,13883.05017861,53.22297537000122,53031.868269360006 2025-10-29,14:56:10.000,302,11136876,112325,0,1761749769,13882.935661339994,53.27231928000401,53031.847308000004 2025-10-29,14:56:11.000,302,11136811,112485,0,1761749770,13882.834616689994,53.378056230001675,53031.749488320005 2025-10-29,14:56:12.000,302,11136829,112525,0,1761749771,13882.726835729998,53.434449270003824,53031.749488320005 2025-10-29,14:56:13.000,302,11136888,112445,0,1761749772,13882.625791079998,53.51198970000405,53031.73551408 2025-10-29,14:56:14.000,302,11136841,112485,0,1761749773,13882.450647019992,53.58953013000428,53031.65865576 2025-10-29,14:56:15.000,302,11136904,112485,0,1761749774,13882.329393439992,53.69526708000194,53031.65166864001 2025-10-29,14:56:16.000,302,11136868,112205,0,1761749775,13882.221612479996,53.72346359999938,53031.581797440005 2025-10-29,14:56:17.000,302,11136888,112405,0,1761749776,13882.11383152,53.793954900000244,53031.54686184 2025-10-29,14:56:18.000,302,11136870,112485,0,1761749777,13882.05320473,53.82215141999768,53031.53987472 2025-10-29,14:56:19.000,302,11136844,112445,0,1761749778,13881.94542376999,53.9137901100039,53031.497952 2025-10-29,14:56:20.000,302,11136813,112405,0,1761749779,13881.817433879994,53.99133054000413,53031.48397776001 2025-10-29,14:56:21.000,302,11136786,112405,0,1761749780,13881.709652919999,53.9490357600007,53031.48397776001 2025-10-29,14:56:22.000,302,11136877,112445,0,1761749781,13881.608608269999,53.94198663000134,53031.414106560005 2025-10-29,14:56:23.000,302,11136791,112725,0,1761749782,13881.561454099989,53.85034794000239,53031.38615808001 2025-10-29,14:56:24.000,302,11136803,112445,0,1761749783,13881.588399339998,53.75870925000345,53031.35122248 2025-10-29,14:56:25.000,302,11136788,112365,0,1761749784,13881.79048864,53.730512729998736,53031.35820960001 2025-10-29,14:56:26.000,302,11136807,112365,0,1761749785,13881.979105319995,53.63887403999979,53031.30929976001 2025-10-29,14:56:27.000,302,11136867,112725,0,1761749786,13882.241821409996,53.63182491000043,53031.27436416 2025-10-29,14:56:28.000,302,11136833,112085,0,1761749787,13882.504537499997,53.568382739998924,53031.246415680005 2025-10-29,14:56:29.000,302,11136856,112485,0,1761749788,13882.726835729998,53.57543186999828,53031.246415680005 2025-10-29,14:56:30.000,302,11136860,112525,0,1761749789,13882.794198829994,53.59657926000364,53031.16955736001 2025-10-29,14:56:31.000,302,11136849,112365,0,1761749790,13882.794198829994,53.68821795000258,53031.22545432 2025-10-29,14:56:32.000,302,11136815,112485,0,1761749791,13882.625791079998,53.786905770000885,53031.16955736001 2025-10-29,14:56:33.000,302,11136796,112445,0,1761749792,13882.376547610002,53.836249680003675,53031.16955736001 2025-10-29,14:56:34.000,302,11136843,112405,0,1761749793,13882.039732109995,53.90674098000454,53031.12064752001 2025-10-29,14:56:35.000,302,11136864,112485,0,1761749794,13881.736598159994,53.9490357600007,53031.12064752001 2025-10-29,14:56:36.000,302,11136818,112525,0,1761749795,13881.413255279993,53.95608489000006,53031.01584072 2025-10-29,14:56:37.000,302,11136813,112325,0,1761749796,13881.130330259992,54.005428800002846,53031.078724800005 2025-10-29,14:56:38.000,302,11136847,112325,0,1761749797,13881.009076679991,53.970183149998775,53031.078724800005 2025-10-29,14:56:39.000,302,11136871,112485,0,1761749798,13880.968658819991,53.9137901100039,53031.01584072 2025-10-29,14:56:40.000,302,11136901,112565,0,1761749799,13881.062967159996,53.87854445999983,53030.96693088 2025-10-29,14:56:41.000,302,11136774,112405,0,1761749800,13881.238111220002,53.81510228999832,53030.959943760005 2025-10-29,14:56:42.000,302,11136865,112245,0,1761749801,13881.514299929993,53.786905770000885,53030.88308544001 2025-10-29,14:56:43.000,302,11136821,112325,0,1761749802,13881.878060669995,53.75870925000345,53030.83417560001 2025-10-29,14:56:44.000,302,11136880,112365,0,1761749803,13882.181194619996,53.75870925000345,53030.80622712001 2025-10-29,14:56:45.000,302,11136852,112125,0,1761749804,13882.376547610002,53.82215141999768,53030.76430440001 2025-10-29,14:56:46.000,302,11136800,112405,0,1761749805,13882.571900599993,53.92083924000326,53030.792252880005 2025-10-29,14:56:47.000,302,11136895,112325,0,1761749806,13882.565164289997,54.047723579999,53030.79924 2025-10-29,14:56:48.000,302,11136812,112445,0,1761749807,13882.430438089992,54.15346053000394,53030.76430440001 2025-10-29,14:56:49.000,302,11136871,112525,0,1761749808,13882.120567829996,54.18165705000138,53030.77129152 2025-10-29,14:56:50.000,302,11136875,112445,0,1761749809,13881.750070779999,54.245099220002885,53030.76430440001 2025-10-29,14:56:51.000,302,11136877,112365,0,1761749810,13881.359364800002,54.252148350002244,53030.743343040005 2025-10-29,14:56:52.000,302,11136823,112525,0,1761749811,13880.982131439996,54.23100096000417,53030.743343040005 2025-10-29,14:56:53.000,302,11136839,112445,0,1761749812,13880.72615165999,54.16755879000266,53030.694433200006 2025-10-29,14:56:54.000,302,11136922,112525,0,1761749813,13880.470171879999,54.075920100003714,53030.624562000005 2025-10-29,14:56:55.000,302,11136841,112325,0,1761749814,13880.274818889993,53.970183149998775,53030.59661352001 2025-10-29,14:56:56.000,302,11136849,112485,0,1761749815,13880.214192099993,53.92083924000326,53030.59661352001 2025-10-29,14:56:57.000,302,11136858,112365,0,1761749816,13880.268082579998,53.829200550004316,53030.56167792 2025-10-29,14:56:58.000,302,11136844,112365,0,1761749817,13880.436490329994,53.779856640001526,53030.575652160005 2025-10-29,14:56:59.000,302,11136898,112245,0,1761749818,13880.65205225,53.77280751000217,53030.456871120005 2025-10-29,14:57:00.000,302,11136874,112445,0,1761749819,13881.029285609991,53.793954900000244,53030.4848196 2025-10-29,14:57:01.000,302,11136864,112445,0,1761749820,13881.406518969998,53.970183149998775,53030.38001280001 2025-10-29,14:57:02.000,302,11136852,112365,0,1761749821,13881.736598159994,54.1605096600033,53030.359051440006 2025-10-29,14:57:03.000,302,11136911,112445,0,1761749822,13881.979105319995,54.38608182000462,53030.359051440006 2025-10-29,14:57:04.000,302,11136847,112685,0,1761749823,13881.999314249995,54.703292670004885,53030.37302568 2025-10-29,14:57:05.000,302,11136830,112365,0,1761749824,13881.898269599995,54.92886482999893,53030.39398704 2025-10-29,14:57:06.000,302,11136884,112405,0,1761749825,13881.642289819989,55.16148611999961,53030.42193552 2025-10-29,14:57:07.000,302,11136862,112485,0,1761749826,13881.433464209993,55.38000915000157,53030.39398704 2025-10-29,14:57:08.000,302,11136863,112325,0,1761749827,13881.251583839992,55.58443392000481,53030.40097416001 2025-10-29,14:57:09.000,302,11136828,112445,0,1761749828,13881.042758229996,55.690170870002476,53030.49879384001 2025-10-29,14:57:10.000,302,11136833,112485,0,1761749829,13880.85414155,55.77476043000206,53030.4149484 2025-10-29,14:57:11.000,302,11136889,112285,0,1761749830,13880.76656951999,55.817055209998216,53030.40097416001 2025-10-29,14:57:12.000,302,11136813,112445,0,1761749831,13880.72615165999,55.817055209998216,53030.4149484 2025-10-29,14:57:13.000,302,11136861,112245,0,1761749832,13880.739624279995,55.78180956000142,53030.4149484 2025-10-29,14:57:14.000,302,11136875,112325,0,1761749833,13880.961922509996,55.683121740003116,53030.42193552 2025-10-29,14:57:15.000,302,11136845,112445,0,1761749834,13881.204429669997,55.60558131000289,53030.338090080004 2025-10-29,14:57:16.000,302,11136879,112485,0,1761749835,13881.601871959989,55.59148305000417,53030.38001280001 2025-10-29,14:57:17.000,302,11136853,112365,0,1761749836,13881.93195115,55.57738478999818,53030.3450772 2025-10-29,14:57:18.000,302,11136832,112205,0,1761749837,13882.255294030001,55.61967957000161,53030.3450772 2025-10-29,14:57:19.000,302,11136835,112325,0,1761749838,13882.558427980002,55.71131826000055,53030.310141600006 2025-10-29,14:57:20.000,302,11136841,112485,0,1761749839,13882.659472629988,55.84525173000293,53030.3450772 2025-10-29,14:57:21.000,302,11136827,112565,0,1761749840,13882.747044659998,55.98623433000466,53030.42193552 2025-10-29,14:57:22.000,302,11136844,112445,0,1761749841,13882.679681559988,56.14131518999784,53030.407961280005 2025-10-29,14:57:23.000,302,11136896,112485,0,1761749842,13882.652736319993,56.24000301000342,53030.4149484 2025-10-29,14:57:24.000,302,11136856,112485,0,1761749843,13882.571900599993,56.282297789999575,53030.44988400001 2025-10-29,14:57:25.000,302,11136802,112565,0,1761749844,13882.565164289997,56.37393647999852,53030.49879384001 2025-10-29,14:57:26.000,302,11136824,112285,0,1761749845,13882.585373219998,56.35278909000044,53030.477832480006 2025-10-29,14:57:27.000,302,11136866,112445,0,1761749846,13882.639263699988,56.31754344000365,53030.51975520001 2025-10-29,14:57:28.000,302,11136922,112205,0,1761749847,13882.814407759994,56.26819953000086,53030.49879384001 2025-10-29,14:57:29.000,302,11136826,112485,0,1761749848,13883.02996968,56.24000301000342,53030.56167792 2025-10-29,14:57:30.000,302,11136859,112365,0,1761749849,13883.10406908999,56.13426605999848,53030.575652160005 2025-10-29,14:57:31.000,302,11136855,112445,0,1761749850,13883.20511373999,56.03557824000018,53030.56167792 2025-10-29,14:57:32.000,302,11136869,112325,0,1761749851,13883.259004219995,55.97213606999867,53030.63154912 2025-10-29,14:57:33.000,302,11136858,112405,0,1761749852,13883.238795289995,55.84525173000293,53030.59661352001 2025-10-29,14:57:34.000,302,11136881,112525,0,1761749853,13883.15122326,55.76066217000334,53030.65251048 2025-10-29,14:57:35.000,302,11136883,112485,0,1761749854,13883.02323336999,55.72541651999927,53030.65251048 2025-10-29,14:57:36.000,302,11136865,112565,0,1761749855,13882.96934289,55.704269130001194,53030.65251048 2025-10-29,14:57:37.000,302,11136796,112485,0,1761749856,13882.908716099999,55.71131826000055,53030.63154912 2025-10-29,14:57:38.000,302,11136808,112645,0,1761749857,13882.908716099999,55.753613040003984,53030.61757488001 2025-10-29,14:57:39.000,302,11136849,112365,0,1761749858,13882.875034549994,55.817055209998216,53030.645523360006 2025-10-29,14:57:40.000,302,11136844,112765,0,1761749859,13882.895243479994,55.9016447699978,53030.58263928 2025-10-29,14:57:41.000,302,11136843,112285,0,1761749860,13882.794198829994,55.93689042000187,53030.59661352001 2025-10-29,14:57:42.000,302,11136788,112405,0,1761749861,13882.659472629988,55.96508693999931,53030.60360064 2025-10-29,14:57:43.000,302,11136791,112445,0,1761749862,13882.585373219998,55.915743030003796,53030.63154912 2025-10-29,14:57:44.000,302,11136853,112565,0,1761749863,13882.497801190002,55.77476043000206,53030.63154912 2025-10-29,14:57:45.000,302,11136814,112405,0,1761749864,13882.457383330002,55.62672870000097,53030.60360064 2025-10-29,14:57:46.000,302,11136889,112365,0,1761749865,13882.524746429997,55.464598710001155,53030.56866504001 2025-10-29,14:57:47.000,302,11136811,112605,0,1761749866,13882.646000009998,55.288370460002625,53030.5546908 2025-10-29,14:57:48.000,302,11136836,112485,0,1761749867,13882.827880379999,55.112142210004095,53030.51975520001 2025-10-29,14:57:49.000,302,11136909,112485,0,1761749868,13883.056914919995,54.999356129999796,53030.54071656 2025-10-29,14:57:50.000,302,11136858,112445,0,1761749869,13883.299422079996,54.85837352999806,53030.49180672 2025-10-29,14:57:51.000,302,11136835,112485,0,1761749870,13883.535192930001,54.75968570999976,53030.49879384001 2025-10-29,14:57:52.000,302,11136862,112445,0,1761749871,13883.683391749997,54.63985050000338,53030.54071656 2025-10-29,14:57:53.000,302,11136806,112325,0,1761749872,13883.851799499993,54.51296616000036,53030.54770368001 2025-10-29,14:57:54.000,302,11136843,112405,0,1761749873,13883.979789389989,54.38608182000462,53030.526742320006 2025-10-29,14:57:55.000,302,11136875,112525,0,1761749874,13884.026943559998,54.30854139000439,53030.505780960004 2025-10-29,14:57:56.000,302,11136900,112645,0,1761749875,13884.026943559998,54.27329574000032,53030.4848196 2025-10-29,14:57:57.000,302,11136837,112405,0,1761749876,13884.006734629998,54.2591974800016,53030.51975520001 2025-10-29,14:57:58.000,302,11136907,112565,0,1761749877,13883.905689979998,54.22395183000481,53030.526742320006 2025-10-29,14:57:59.000,302,11136861,112405,0,1761749878,13883.770963779993,54.2591974800016,53030.54770368001 2025-10-29,14:58:00.000,302,11136789,112485,0,1761749879,13883.541929239997,54.28034486999968,53030.4848196 2025-10-29,14:58:01.000,302,11136891,112525,0,1761749880,13883.360048869996,54.28034486999968,53030.54071656 2025-10-29,14:58:02.000,302,11136797,112605,0,1761749881,13883.12427801999,54.2944431299984,53030.477832480006 2025-10-29,14:58:03.000,302,11136872,112645,0,1761749882,13882.915452409994,54.252148350002244,53030.477832480006 2025-10-29,14:58:04.000,302,11136824,112485,0,1761749883,13882.726835729998,54.13231313999859,53030.46385824 2025-10-29,14:58:05.000,302,11136861,112525,0,1761749884,13882.646000009998,54.005428800002846,53030.42193552 2025-10-29,14:58:06.000,302,11136873,112565,0,1761749885,13882.544955359997,53.85739707000175,53030.33110296001 2025-10-29,14:58:07.000,302,11136881,112485,0,1761749886,13882.605582149998,53.77280751000217,53030.30315448001 2025-10-29,14:58:08.000,302,11136839,112445,0,1761749887,13882.639263699988,53.69526708000194,53030.28219312001 2025-10-29,14:58:09.000,302,11136865,112285,0,1761749888,13882.794198829994,53.667070560004504,53030.19834768 2025-10-29,14:58:10.000,302,11136806,112325,0,1761749889,13883.04344229999,53.58953013000428,53030.240270400005 2025-10-29,14:58:11.000,302,11136777,112485,0,1761749890,13883.29268577,53.561333609999565,53030.15642496 2025-10-29,14:58:12.000,302,11136892,112605,0,1761749891,13883.568874479992,53.54018622000149,53030.121489360004 2025-10-29,14:58:13.000,302,11136874,112605,0,1761749892,13883.818117950002,53.57543186999828,53030.08655376 2025-10-29,14:58:14.000,302,11136846,112405,0,1761749893,13883.925898909998,53.58248099999764,53030.05860528 2025-10-29,14:58:15.000,302,11136779,112405,0,1761749894,13883.831590569993,53.63182491000043,53030.100528 2025-10-29,14:58:16.000,302,11136812,112405,0,1761749895,13883.535192930001,53.64592316999915,53030.04463104001 2025-10-29,14:58:17.000,302,11136867,112445,0,1761749896,13883.06365122999,53.667070560004504,53030.07956664 2025-10-29,14:58:18.000,302,11136867,112365,0,1761749897,13882.410229159992,53.617726650001714,53030.072579520005 2025-10-29,14:58:19.000,302,11136827,112365,0,1761749898,13881.642289819989,53.554284480000206,53029.9607856 2025-10-29,14:58:20.000,302,11136854,111925,0,1761749899,13880.87435048,53.51198970000405,53029.91886288 2025-10-29,14:58:21.000,302,11136871,112645,0,1761749900,13880.261346269988,53.371007100002316,53029.84200456 2025-10-29,14:58:22.000,302,11136831,112645,0,1761749901,13879.742650399996,53.18772972000443,53029.77912048001 2025-10-29,14:58:23.000,302,11136789,112565,0,1761749902,13879.54729740999,52.99035408000054,53029.65335232 2025-10-29,14:58:24.000,302,11136857,112485,0,1761749903,13879.57424265,52.77183104999858,53029.5066228 2025-10-29,14:58:25.000,302,11136856,112565,0,1761749904,13879.803277189996,52.525111499999184,53029.44373872001 2025-10-29,14:58:26.000,302,11136816,112605,0,1761749905,13880.234401029993,52.27134282000043,53029.34591904001 2025-10-29,14:58:27.000,302,11136861,112645,0,1761749906,13880.7530969,52.08806544000254,53029.17124104 2025-10-29,14:58:28.000,302,11136812,112485,0,1761749907,13881.332419559993,51.932984580002085,53029.10136984 2025-10-29,14:58:29.000,302,11136801,112405,0,1761749908,13881.84437911999,51.89773892999801,53029.08040848 2025-10-29,14:58:30.000,302,11136916,112445,0,1761749909,13882.201403549996,52.01757414000167,53029.00355016 2025-10-29,14:58:31.000,302,11136842,112485,0,1761749910,13882.416965470002,52.22199891000491,53029.02451152 2025-10-29,14:58:32.000,302,11136821,112605,0,1761749911,13882.322657129997,52.45462019999832,53028.968614560006 2025-10-29,14:58:33.000,302,11136785,112525,0,1761749912,13882.12730413999,52.61675018999813,53028.95464032 2025-10-29,14:58:34.000,302,11136767,112325,0,1761749913,13881.777016019994,52.82117496000137,53028.90573048 2025-10-29,14:58:35.000,302,11136859,112485,0,1761749914,13881.339155870002,52.89166626000224,53028.94066608001 2025-10-29,14:58:36.000,302,11136804,112365,0,1761749915,13880.86761416999,52.800027570003294,53028.88476912 2025-10-29,14:58:37.000,302,11136860,112445,0,1761749916,13880.409545089999,52.743634530001145,53028.87079488001 2025-10-29,14:58:38.000,302,11136850,112485,0,1761749917,13879.978421250002,52.60970105999877,53028.8079108 2025-10-29,14:58:39.000,302,11136809,112485,0,1761749918,13879.722441469996,52.46871846000431,53028.75201384001 2025-10-29,14:58:40.000,302,11136800,112445,0,1761749919,13879.57424265,52.22904804000427,53028.682142640006 2025-10-29,14:58:41.000,302,11136883,112485,0,1761749920,13879.62813312999,52.03872152999975,53028.57733584 2025-10-29,14:58:42.000,302,11136817,112645,0,1761749921,13879.77633195,51.883640669999295,53028.57034872 2025-10-29,14:58:43.000,302,11136800,112485,0,1761749922,13880.039048040002,51.72855980999884,53028.444580560004 2025-10-29,14:58:44.000,302,11136782,112445,0,1761749923,13880.348918299998,51.67921590000333,53028.395670720005 2025-10-29,14:58:45.000,302,11136827,112605,0,1761749924,13880.77330583,51.57347894999839,53028.29086392001 2025-10-29,14:58:46.000,302,11136894,112805,0,1761749925,13881.143802879997,51.55233156000031,53028.26990256001 2025-10-29,14:58:47.000,302,11136781,112365,0,1761749926,13881.487354689998,51.59462634000374,53028.22099272001 2025-10-29,14:58:48.000,302,11136804,112485,0,1761749927,13881.797224949994,51.78495285000099,53028.179070000006 2025-10-29,14:58:49.000,302,11136799,112565,0,1761749928,13881.878060669995,52.01757414000167,53028.1441344 2025-10-29,14:58:50.000,302,11136885,112445,0,1761749929,13881.78375232999,52.17265500000212,53028.10221168001 2025-10-29,14:58:51.000,302,11136861,112485,0,1761749930,13881.595135649994,52.37003063999873,53028.15112152001 2025-10-29,14:58:52.000,302,11136815,112485,0,1761749931,13881.339155870002,52.560357150003256,53028.1441344 2025-10-29,14:58:53.000,302,11136809,112405,0,1761749932,13881.029285609991,52.77183104999858,53028.12317304001 2025-10-29,14:58:54.000,302,11136836,112645,0,1761749933,13880.70594272999,52.95510843000375,53028.17208288001 2025-10-29,14:58:55.000,302,11136868,112405,0,1761749934,13880.335445679993,53.05379625000205,53028.11618592 2025-10-29,14:58:56.000,302,11136838,112325,0,1761749935,13880.180510550003,53.07494364000013,53028.08125032001 2025-10-29,14:58:57.000,302,11136799,112525,0,1761749936,13880.113147449993,53.025599730004615,53027.95548216001 2025-10-29,14:58:58.000,302,11136880,112605,0,1761749937,13880.193983169993,52.95510843000375,53027.94849504 2025-10-29,14:58:59.000,302,11136798,112405,0,1761749938,13880.443226639989,52.89166626000224,53027.91355944001 2025-10-29,14:59:00.000,302,11136817,112325,0,1761749939,13880.7530969,52.83527322000009,53027.81573976001 2025-10-29,14:59:01.000,302,11136804,112245,0,1761749940,13881.123593949997,52.77183104999858,53027.85067536 2025-10-29,14:59:02.000,302,11136888,112245,0,1761749941,13881.419991590003,52.736585400001786,53027.822726880004 2025-10-29,14:59:03.000,302,11136901,112485,0,1761749942,13881.662498749989,52.72953627000243,53027.794778400006 2025-10-29,14:59:04.000,302,11136814,112485,0,1761749943,13881.756807089994,52.70838888000435,53027.73189432 2025-10-29,14:59:05.000,302,11136885,112565,0,1761749944,13881.77027971,52.800027570003294,53027.78779128001 2025-10-29,14:59:06.000,302,11136875,112365,0,1761749945,13881.642289819989,52.8634697400048,53027.76682992001 2025-10-29,14:59:07.000,302,11136908,112525,0,1761749946,13881.514299929993,52.95510843000375,53027.76682992001 2025-10-29,14:59:08.000,302,11136880,112365,0,1761749947,13881.318946940002,53.03969799000333,53027.773817040004 2025-10-29,14:59:09.000,302,11136784,112445,0,1761749948,13881.137066570001,53.18772972000443,53027.71792008001 2025-10-29,14:59:10.000,302,11136839,112805,0,1761749949,13880.982131439996,53.27936841000337,53027.724907200005 2025-10-29,14:59:11.000,302,11136822,112445,0,1761749950,13880.83393262,53.34985971000424,53027.69695872001 2025-10-29,14:59:12.000,302,11136820,112325,0,1761749951,13880.58468914999,53.40625274999911,53027.59215192 2025-10-29,14:59:13.000,302,11136811,112765,0,1761749952,13880.308500439998,53.28641754000273,53027.64106176 2025-10-29,14:59:14.000,302,11136884,112485,0,1761749953,13880.045784349997,53.06789451000077,53027.57817768001 2025-10-29,14:59:15.000,302,11136871,112445,0,1761749954,13879.863903979996,52.94805930000439,53027.5851648 2025-10-29,14:59:16.000,302,11136797,112325,0,1761749955,13879.6752873,52.8987153900016,53027.48035800001 2025-10-29,14:59:17.000,302,11136876,112805,0,1761749956,13879.621396819995,52.785929310004576,53027.4454224 2025-10-29,14:59:18.000,302,11136867,112605,0,1761749957,13879.601187889995,52.82117496000137,53027.38253832001 2025-10-29,14:59:19.000,302,11136894,112525,0,1761749958,13879.62813312999,52.99035408000054,53027.28471864001 2025-10-29,14:59:20.000,302,11136809,112445,0,1761749959,13879.682023609996,53.17363145999843,53027.20786032 2025-10-29,14:59:21.000,302,11136804,112565,0,1761749960,13879.63486944,53.441498400003184,53027.16593760001 2025-10-29,14:59:22.000,302,11136862,112445,0,1761749961,13879.58771526999,53.667070560004504,53027.06811792 2025-10-29,14:59:23.000,302,11136807,112725,0,1761749962,13879.57424265,53.87854445999983,53027.0611308 2025-10-29,14:59:24.000,302,11136800,112485,0,1761749963,13879.51361586,54.019527060001565,53027.03318232 2025-10-29,14:59:25.000,302,11136801,112365,0,1761749964,13879.459725379995,54.17460792000202,53027.005233840006 2025-10-29,14:59:26.000,302,11136814,112445,0,1761749965,13879.378889659994,54.238050090003526,53026.99824672001 2025-10-29,14:59:27.000,302,11136894,112325,0,1761749966,13879.311526559999,54.31559052000375,53026.87946568001 2025-10-29,14:59:28.000,302,11136790,112405,0,1761749967,13879.36541703999,54.414278340002056,53026.92837552001 2025-10-29,14:59:29.000,302,11136836,112325,0,1761749968,13879.39236228,54.52001528999972,53026.89343992 2025-10-29,14:59:30.000,302,11136882,112405,0,1761749969,13879.338471799994,54.604604849999305,53026.84453008 2025-10-29,14:59:31.000,302,11136880,112605,0,1761749970,13879.298053939994,54.67509615000017,53026.87247856 2025-10-29,14:59:32.000,302,11136863,112325,0,1761749971,13879.271108699999,54.68919440999889,53026.83055584001 2025-10-29,14:59:33.000,302,11136801,112445,0,1761749972,13879.277845009994,54.66804702000081,53026.80959448001 2025-10-29,14:59:34.000,302,11136853,112485,0,1761749973,13879.32499917999,54.63985050000338,53026.69081344001 2025-10-29,14:59:35.000,302,11136853,112325,0,1761749974,13879.38562596999,54.53411354999844,53026.6768392 2025-10-29,14:59:36.000,302,11136831,112485,0,1761749975,13879.520352169995,54.463622250004846,53026.65587784 2025-10-29,14:59:37.000,302,11136829,112405,0,1761749976,13879.749386709991,54.364934429999266,53026.620942240006 2025-10-29,14:59:38.000,302,11136789,112725,0,1761749977,13880.012102799992,54.35788529999991,53026.57203240001 2025-10-29,14:59:39.000,302,11136892,112405,0,1761749978,13880.261346269988,54.364934429999266,53026.502161200006 2025-10-29,14:59:40.000,302,11136846,112365,0,1761749979,13880.456699259994,54.371983559998625,53026.53010968 2025-10-29,14:59:41.000,302,11136866,112725,0,1761749980,13880.54427128999,54.477720510003564,53026.55805816 2025-10-29,14:59:42.000,302,11136845,112245,0,1761749981,13880.638579629995,54.660997890001454,53026.53010968 2025-10-29,14:59:43.000,302,11136860,112685,0,1761749982,13880.618370699995,54.79493136000383,53026.56504528 2025-10-29,14:59:44.000,302,11136878,112445,0,1761749983,13880.59142546,54.837226139999984,53026.502161200006 2025-10-29,14:59:45.000,302,11136822,112565,0,1761749984,13880.618370699995,54.92181569999957,53026.57203240001 2025-10-29,14:59:46.000,302,11136873,112125,0,1761749985,13880.65205225,54.999356129999796,53026.55805816 2025-10-29,14:59:47.000,302,11136802,112485,0,1761749986,13880.67226118,54.999356129999796,53026.57901952 2025-10-29,14:59:48.000,302,11136849,112205,0,1761749987,13880.699206419995,55.04165091000323,53026.55805816 2025-10-29,14:59:49.000,302,11136847,112485,0,1761749988,13880.678997489995,55.03460178000387,53026.57901952 2025-10-29,14:59:50.000,302,11136871,112405,0,1761749989,13880.530798669999,54.92886482999893,53026.57901952 2025-10-29,14:59:51.000,302,11136861,112445,0,1761749990,13880.463435569989,54.80902962000255,53026.58600664 2025-10-29,14:59:52.000,302,11136819,112485,0,1761749991,13880.369127229998,54.79493136000383,53026.57901952 2025-10-29,14:59:53.000,302,11136819,112605,0,1761749992,13880.409545089999,54.80902962000255,53026.481199840004 2025-10-29,14:59:54.000,302,11136798,112565,0,1761749993,13880.48364449999,54.823127880001266,53026.47421272001 2025-10-29,14:59:55.000,302,11136836,112485,0,1761749994,13880.69247011,54.8513243999987,53026.49517408001 2025-10-29,14:59:56.000,302,11136855,112525,0,1761749995,13881.069703469992,55.006405259999156,53026.432290000004 2025-10-29,14:59:57.000,302,11136886,112645,0,1761749996,13881.433464209993,55.21787916000176,53026.44626424001 2025-10-29,14:59:58.000,302,11136815,112445,0,1761749997,13881.77027971,55.39410741000029,53026.44626424001 2025-10-29,14:59:59.000,302,11136840,112405,0,1761749998,13882.059941039995,55.57738478999818,53026.42530288001 2025-10-29,15:00:00.000,302,11136814,112365,0,1761749999,13882.288975579992,55.697220000001835,53026.48818696 2025-10-29,15:00:01.000,302,11136818,112405,0,1761750000,13882.450647019992,55.79590782000014,53026.55805816 2025-10-29,15:00:02.000,302,11136802,112605,0,1761750001,13882.518010120002,55.83115347000421,53026.606968 2025-10-29,15:00:03.000,302,11136882,112485,0,1761750002,13882.491064879992,55.83820260000357,53026.599980880004 2025-10-29,15:00:04.000,302,11136810,112685,0,1761750003,13882.511273809992,55.873448250000365,53026.66286496001 2025-10-29,15:00:05.000,302,11136889,112525,0,1761750004,13882.531482739992,55.98623433000466,53026.69081344001 2025-10-29,15:00:06.000,302,11136836,112365,0,1761750005,13882.518010120002,56.02147998000146,53026.68382632 2025-10-29,15:00:07.000,302,11136847,112525,0,1761750006,13882.430438089992,56.02147998000146,53026.70478768 2025-10-29,15:00:08.000,302,11136868,112445,0,1761750007,13882.322657129997,56.03557824000018,53026.718761920005 2025-10-29,15:00:09.000,302,11136886,112245,0,1761750008,13882.100358899996,55.97213606999867,53026.7467104 2025-10-29,15:00:10.000,302,11136895,112525,0,1761750009,13881.94542376999,55.83115347000421,53026.75369752 2025-10-29,15:00:11.000,302,11136842,112285,0,1761750010,13881.750070779999,55.704269130001194,53026.77465888 2025-10-29,15:00:12.000,302,11136858,112605,0,1761750011,13881.588399339998,55.57738478999818,53026.718761920005 2025-10-29,15:00:13.000,302,11136910,112445,0,1761750012,13881.426727899998,55.52804088000266,53026.73273616 2025-10-29,15:00:14.000,302,11136817,112485,0,1761750013,13881.265056459997,55.422303929997724,53026.6768392 2025-10-29,15:00:15.000,302,11136842,112445,0,1761750014,13881.217902290002,55.422303929997724,53026.648890720004 2025-10-29,15:00:16.000,302,11136834,112525,0,1761750015,13881.083176089996,55.40115653999965,53026.64190360001 2025-10-29,15:00:17.000,302,11136861,112645,0,1761750016,13880.921504649996,55.471647840000514,53026.648890720004 2025-10-29,15:00:18.000,302,11136835,112525,0,1761750017,13880.71267904,55.5562374000001,53026.63491648 2025-10-29,15:00:19.000,302,11136817,112445,0,1761750018,13880.48364449999,55.72541651999927,53026.54408392001 2025-10-29,15:00:20.000,302,11136803,112205,0,1761750019,13880.348918299998,55.81000607999886,53026.599980880004 2025-10-29,15:00:21.000,302,11136805,112205,0,1761750020,13880.133356379993,55.9016447699978,53026.55805816 2025-10-29,15:00:22.000,302,11136868,112485,0,1761750021,13879.978421250002,55.915743030003796,53026.49517408001 2025-10-29,15:00:23.000,302,11136875,112525,0,1761750022,13879.998630180002,56.00738172000274,53026.432290000004 2025-10-29,15:00:24.000,302,11136836,112485,0,1761750023,13880.086202209997,56.00033259000338,53026.40434152001 2025-10-29,15:00:25.000,302,11136861,112565,0,1761750024,13880.173774239993,55.97918519999803,53026.39036728 2025-10-29,15:00:26.000,302,11136817,112405,0,1761750025,13880.396072469994,55.915743030003796,53026.37639304001 2025-10-29,15:00:27.000,302,11136835,112525,0,1761750026,13880.61163439,55.82410434000485,53026.25761200001 2025-10-29,15:00:28.000,302,11136815,112565,0,1761750027,13880.948449889991,55.84525173000293,53026.29953472 2025-10-29,15:00:29.000,302,11136873,112725,0,1761750028,13881.298738010002,55.88754650999908,53026.29953472 2025-10-29,15:00:30.000,302,11136884,112605,0,1761750029,13881.756807089994,55.97213606999867,53026.30652184001 2025-10-29,15:00:31.000,302,11136805,112405,0,1761750030,13882.147513069991,56.049676499998895,53026.285560480006 2025-10-29,15:00:32.000,302,11136878,112405,0,1761750031,13882.518010120002,56.14131518999784,53026.36940592 2025-10-29,15:00:33.000,302,11136870,112085,0,1761750032,13882.699890489988,56.2259047500047,53026.40434152001 2025-10-29,15:00:34.000,302,11136861,112165,0,1761750033,13882.827880379999,56.19065910000063,53026.432290000004 2025-10-29,15:00:35.000,302,11136815,112365,0,1761750034,13882.800935139989,56.07082389000425,53026.432290000004 2025-10-29,15:00:36.000,302,11136892,112525,0,1761750035,13882.841352999989,55.95098868000059,53026.481199840004 2025-10-29,15:00:37.000,302,11136841,112405,0,1761750036,13882.955870269994,55.77476043000206,53026.53010968 2025-10-29,15:00:38.000,302,11136838,112485,0,1761750037,13883.117541709995,55.640826959999686,53026.53010968 2025-10-29,15:00:39.000,302,11136866,112165,0,1761750038,13883.29268577,55.49279522999859,53026.54408392001 2025-10-29,15:00:40.000,302,11136867,112685,0,1761750039,13883.528456619992,55.35886176000349,53026.551071040005 2025-10-29,15:00:41.000,302,11136886,112565,0,1761750040,13883.676655440002,55.281321330003266,53026.599980880004 2025-10-29,15:00:42.000,302,11136847,112365,0,1761750041,13883.824854259998,55.16853524999897,53026.63491648 2025-10-29,15:00:43.000,302,11136827,112565,0,1761750042,13883.757491160002,55.048700040002586,53026.68382632 2025-10-29,15:00:44.000,302,11136865,112365,0,1761750043,13883.676655440002,54.89361918000213,53026.70478768 2025-10-29,15:00:45.000,302,11136868,112365,0,1761750044,13883.488038759991,54.74558745000104,53026.7467104 2025-10-29,15:00:46.000,302,11136871,112485,0,1761750045,13883.22532266999,54.51296616000036,53026.73972328001 2025-10-29,15:00:47.000,302,11136816,112285,0,1761750046,13882.915452409994,54.30854139000439,53026.816581600004 2025-10-29,15:00:48.000,302,11136878,112445,0,1761750047,13882.592109529993,54.068870970004355,53026.76068464001 2025-10-29,15:00:49.000,302,11136856,112205,0,1761750048,13882.329393439992,53.829200550004316,53026.7467104 2025-10-29,15:00:50.000,302,11136814,112445,0,1761750049,13881.999314249995,53.57543186999828,53026.69081344001 2025-10-29,15:00:51.000,302,11136866,112365,0,1761750050,13881.777016019994,53.371007100002316,53026.61395512001 2025-10-29,15:00:52.000,302,11136800,112085,0,1761750051,13881.615344579994,53.11723842000356,53026.648890720004 2025-10-29,15:00:53.000,302,11136881,112445,0,1761750052,13881.507563619998,52.88461713000288,53026.599980880004 2025-10-29,15:00:54.000,302,11136800,112245,0,1761750053,13881.568190409998,52.67314323000028,53026.53010968 2025-10-29,15:00:55.000,302,11136825,112285,0,1761750054,13881.649026129999,52.50396411000111,53026.47421272001 2025-10-29,15:00:56.000,302,11136896,112525,0,1761750055,13881.82417018999,52.36298150999937,53026.383380160005 2025-10-29,15:00:57.000,302,11136822,112445,0,1761750056,13881.96563269999,52.292490209998505,53026.3624188 2025-10-29,15:00:58.000,302,11136870,112365,0,1761750057,13882.12730413999,52.24314630000299,53026.36940592 2025-10-29,15:00:59.000,302,11136794,112485,0,1761750058,13882.262030339996,52.17265500000212,53026.29953472 2025-10-29,15:01:00.000,302,11136855,112245,0,1761750059,13882.268766649991,52.20085151999956,53026.29953472 2025-10-29,15:01:01.000,302,11136873,112645,0,1761750060,13882.221612479996,52.22904804000427,53026.30652184001 2025-10-29,15:01:02.000,302,11136846,112405,0,1761750061,13882.221612479996,52.27839194999979,53026.215689280005 2025-10-29,15:01:03.000,302,11136879,112365,0,1761750062,13882.214876170001,52.32068673000322,53026.25761200001 2025-10-29,15:01:04.000,302,11136880,112845,0,1761750063,13882.17445831,52.36298150999937,53026.2226764 2025-10-29,15:01:05.000,302,11136878,112445,0,1761750064,13881.97236901,52.37003063999873,53026.215689280005 2025-10-29,15:01:06.000,302,11136808,112365,0,1761750065,13881.878060669995,52.37003063999873,53026.18774080001 2025-10-29,15:01:07.000,302,11136821,112645,0,1761750066,13881.716389229994,52.4052762900028,53026.18774080001 2025-10-29,15:01:08.000,302,11136878,112565,0,1761750067,13881.547981479998,52.45462019999832,53026.20870216001 2025-10-29,15:01:09.000,302,11136859,112645,0,1761750068,13881.413255279993,52.48281672000303,53026.13184384 2025-10-29,15:01:10.000,302,11136791,112445,0,1761750069,13881.298738010002,52.45462019999832,53026.12485672 2025-10-29,15:01:11.000,302,11136861,112485,0,1761750070,13881.366101109998,52.48986585000239,53026.06197264 2025-10-29,15:01:12.000,302,11136867,112485,0,1761750071,13881.419991590003,52.60265192999941,53026.06197264 2025-10-29,15:01:13.000,302,11136878,112485,0,1761750072,13881.547981479998,52.687241489998996,53026.10389536 2025-10-29,15:01:14.000,302,11136847,112485,0,1761750073,13881.561454099989,52.743634530001145,53026.06895976001 2025-10-29,15:01:15.000,302,11136856,112605,0,1761750074,13881.568190409998,52.84937147999881,53026.04101128001 2025-10-29,15:01:16.000,302,11136868,112485,0,1761750075,13881.669235059999,52.9974032099999,53026.02703704 2025-10-29,15:01:17.000,302,11136875,112645,0,1761750076,13881.608608269999,53.13838581000164,53026.00607568 2025-10-29,15:01:18.000,302,11136819,112485,0,1761750077,13881.547981479998,53.28641754000273,53025.99210144001 2025-10-29,15:01:19.000,302,11136832,112565,0,1761750078,13881.494090999993,53.39920361999975,53025.96415296 2025-10-29,15:01:21.000,302,11136798,112445,0,1761750080,13881.521036239988,53.65297229999851,53025.96415296 2025-10-29,15:01:22.000,302,11136822,112485,0,1761750081,13881.574926719994,53.74461099000473,53025.978127200004 2025-10-29,15:01:23.000,302,11136835,112485,0,1761750082,13881.649026129999,53.76575838000281,53025.92223024001 2025-10-29,15:01:24.000,302,11136817,112645,0,1761750083,13881.716389229994,53.836249680003675,53025.90126888001 2025-10-29,15:01:25.000,302,11136876,112445,0,1761750084,13881.82417018999,53.86444620000111,53025.92223024001 2025-10-29,15:01:26.000,302,11136810,112485,0,1761750085,13881.96563269999,53.85034794000239,53025.91524312 2025-10-29,15:01:27.000,302,11136914,112405,0,1761750086,13882.0329958,53.75166012000409,53025.90126888001 2025-10-29,15:01:28.000,302,11136856,112645,0,1761750087,13882.12730413999,53.68116882000322,53025.94319160001 2025-10-29,15:01:29.000,302,11136849,112325,0,1761750088,13882.15424938,53.53313709000213,53025.92223024001 2025-10-29,15:01:30.000,302,11136862,112325,0,1761750089,13882.235085100001,53.48379317999934,53025.89428176 2025-10-29,15:01:31.000,302,11136834,112445,0,1761750090,13882.241821409996,53.434449270003824,53025.929217360004 2025-10-29,15:01:32.000,302,11136868,112525,0,1761750091,13882.19466724,53.385105360001035,53025.90126888001 2025-10-29,15:01:33.000,302,11136887,112565,0,1761750092,13882.100358899996,53.42035100999783,53025.93620448 2025-10-29,15:01:34.000,302,11136817,112325,0,1761750093,13881.89153329,53.441498400003184,53025.85934616 2025-10-29,15:01:35.000,302,11136829,112645,0,1761750094,13881.716389229994,53.434449270003824,53025.85934616 2025-10-29,15:01:36.000,302,11136816,112645,0,1761750095,13881.547981479998,53.46969492000062,53025.880307520005 2025-10-29,15:01:37.000,302,11136879,112485,0,1761750096,13881.413255279993,53.441498400003184,53025.79646208 2025-10-29,15:01:38.000,302,11136855,112125,0,1761750097,13881.292001699992,53.29346667000209,53025.77550072001 2025-10-29,15:01:39.000,302,11136874,112325,0,1761750098,13881.190957049992,53.13133668000228,53025.782487840006 2025-10-29,15:01:40.000,302,11136875,112365,0,1761750099,13881.164011809997,53.07494364000013,53025.73357800001 2025-10-29,15:01:41.000,302,11136798,112645,0,1761750100,13881.116857640001,52.99035408000054,53025.74056512 2025-10-29,15:01:42.000,302,11136817,112205,0,1761750101,13881.116857640001,52.919862779999676,53025.72659088 2025-10-29,15:01:43.000,302,11136857,112525,0,1761750102,13881.076439780001,52.95510843000375,53025.64973256 2025-10-29,15:01:44.000,302,11136913,112485,0,1761750103,13881.009076679991,52.969206690002466,53025.69165528 2025-10-29,15:01:45.000,302,11136894,112565,0,1761750104,13880.881086789996,52.9974032099999,53025.62178408 2025-10-29,15:01:46.000,302,11136887,112605,0,1761750105,13880.79351476,53.032648860003974,53025.65671968001 2025-10-29,15:01:47.000,302,11136832,112325,0,1761750106,13880.69247011,52.96215756000311,53025.55191288 2025-10-29,15:01:48.000,302,11136807,112485,0,1761750107,13880.638579629995,52.8987153900016,53025.53095152 2025-10-29,15:01:49.000,302,11136881,112525,0,1761750108,13880.64531593999,52.84232234999945,53025.496015920005 2025-10-29,15:01:50.000,302,11136830,112645,0,1761750109,13880.71267904,52.750683660000504,53025.47505456 2025-10-29,15:01:51.000,302,11136842,112645,0,1761750110,13880.800251069995,52.736585400001786,53025.48204168 2025-10-29,15:01:52.000,302,11136796,112605,0,1761750111,13880.86761416999,52.743634530001145,53025.39819624001 2025-10-29,15:01:53.000,302,11136891,112525,0,1761750112,13881.002340369996,52.800027570003294,53025.44011896001 2025-10-29,15:01:54.000,302,11136816,112565,0,1761750113,13881.116857640001,52.89166626000224,53025.44011896001 2025-10-29,15:01:55.000,302,11136830,112285,0,1761750114,13881.184220739997,52.96215756000311,53025.40518336 2025-10-29,15:01:56.000,302,11136890,112005,0,1761750115,13881.238111220002,53.03969799000333,53025.35627352 2025-10-29,15:01:57.000,302,11136869,112525,0,1761750116,13881.312210629992,53.08199276999949,53025.41915760001 2025-10-29,15:01:58.000,302,11136809,112445,0,1761750117,13881.318946940002,53.01150146999862,53025.41915760001 2025-10-29,15:01:59.000,302,11136851,112125,0,1761750118,13881.265056459997,52.89166626000224,53025.41217048 2025-10-29,15:02:00.000,302,11136814,112565,0,1761750119,13881.298738010002,52.72248714000307,53025.41217048 2025-10-29,15:02:01.000,302,11136854,112445,0,1761750120,13881.251583839992,52.518062369999825,53025.41217048 2025-10-29,15:02:02.000,302,11136855,112405,0,1761750121,13881.231374909992,52.44757106999896,53025.41915760001 2025-10-29,15:02:03.000,302,11136861,112485,0,1761750122,13881.238111220002,52.391178030004085,53025.44011896001 2025-10-29,15:02:04.000,302,11136868,112445,0,1761750123,13881.170748119992,52.41232542000216,53025.43313184 2025-10-29,15:02:05.000,302,11136813,112485,0,1761750124,13881.009076679991,52.398227160003444,53025.40518336 2025-10-29,15:02:06.000,302,11136915,112325,0,1761750125,13880.780042139995,52.46871846000431,53025.43313184 2025-10-29,15:02:07.000,302,11136819,112565,0,1761750126,13880.5510076,52.525111499999184,53025.43313184 2025-10-29,15:02:08.000,302,11136840,112365,0,1761750127,13880.416281399994,52.61675018999813,53025.35627352 2025-10-29,15:02:09.000,302,11136819,112405,0,1761750128,13880.234401029993,52.61675018999813,53025.34928640001 2025-10-29,15:02:10.000,302,11136815,112285,0,1761750129,13880.173774239993,52.58855367000069,53025.34229928 2025-10-29,15:02:11.000,302,11136816,112725,0,1761750130,13880.207455789998,52.58150454000133,53025.30736368 2025-10-29,15:02:12.000,302,11136879,112325,0,1761750131,13880.281555199988,52.63789758000348,53025.3143508 2025-10-29,15:02:13.000,302,11136813,112125,0,1761750132,13880.517326049994,52.66609410000092,53025.30736368 2025-10-29,15:02:14.000,302,11136795,112165,0,1761750133,13880.73288797,52.67314323000028,53025.34229928 2025-10-29,15:02:15.000,302,11136819,112325,0,1761750134,13880.961922509996,52.6519958400022,53025.26544096 2025-10-29,15:02:16.000,302,11136860,112365,0,1761750135,13881.271792769992,52.60970105999877,53025.328325040005 2025-10-29,15:02:17.000,302,11136905,112485,0,1761750136,13881.521036239988,52.518062369999825,53025.328325040005 2025-10-29,15:02:18.000,302,11136835,112605,0,1761750137,13881.72312553999,52.43347281000024,53025.377234880005 2025-10-29,15:02:19.000,302,11136798,112285,0,1761750138,13881.87132436,52.292490209998505,53025.391209119996 2025-10-29,15:02:20.000,302,11136817,112125,0,1761750139,13881.958896389995,52.1938023900002,53025.384222 2025-10-29,15:02:21.000,302,11136812,112485,0,1761750140,13881.958896389995,52.08806544000254,53025.46108032 2025-10-29,15:02:22.000,302,11136859,112445,0,1761750141,13881.92521483999,52.059868919997825,53025.48902880001 2025-10-29,15:02:23.000,302,11136847,112805,0,1761750142,13881.756807089994,51.932984580002085,53025.53793864001 2025-10-29,15:02:24.000,302,11136842,112605,0,1761750143,13881.615344579994,51.876591539999936,53025.544925760005 2025-10-29,15:02:25.000,302,11136809,112445,0,1761750144,13881.446936829998,51.8483950200025,53025.60780984001 2025-10-29,15:02:26.000,302,11136879,112485,0,1761750145,13881.372837419993,51.78495285000099,53025.53095152 2025-10-29,15:02:27.000,302,11136846,112765,0,1761750146,13881.292001699992,51.77085459000227,53025.57986136 2025-10-29,15:02:28.000,302,11136874,112565,0,1761750147,13881.244847529997,51.67921590000333,53025.53793864001 2025-10-29,15:02:29.000,302,11136835,112725,0,1761750148,13881.359364800002,51.59462634000374,53025.544925760005 2025-10-29,15:02:30.000,302,11136807,112605,0,1761750149,13881.460409449988,51.53823330000159,53025.593835600004 2025-10-29,15:02:31.000,302,11136861,112285,0,1761750150,13881.494090999993,51.43954548000329,53025.60082272 2025-10-29,15:02:32.000,302,11136854,112485,0,1761750151,13881.649026129999,51.39725069999986,53025.57287424 2025-10-29,15:02:33.000,302,11136885,112365,0,1761750152,13881.655762439994,51.34085765999771,53025.593835600004 2025-10-29,15:02:34.000,302,11136846,112325,0,1761750153,13881.662498749989,51.22807158000069,53025.663706800005 2025-10-29,15:02:35.000,302,11136875,112285,0,1761750154,13881.601871959989,51.08708897999895,53025.60082272 2025-10-29,15:02:36.000,302,11136844,112485,0,1761750155,13881.635553509994,50.98135203000129,53025.58684848001 2025-10-29,15:02:37.000,302,11136907,112605,0,1761750156,13881.608608269999,50.92495898999914,53025.614796960006 2025-10-29,15:02:38.000,302,11136907,112485,0,1761750157,13881.500827309988,50.85446768999827,53025.58684848001 2025-10-29,15:02:39.000,302,11136883,112525,0,1761750158,13881.460409449988,50.82627117000084,53025.57287424 2025-10-29,15:02:40.000,302,11136845,112125,0,1761750159,13881.298738010002,50.80512378000276,53025.60082272 2025-10-29,15:02:41.000,302,11136890,112365,0,1761750160,13881.164011809997,50.82627117000084,53025.593835600004 2025-10-29,15:02:42.000,302,11136815,112565,0,1761750161,13880.961922509996,50.86856595000427,53025.56588712001 2025-10-29,15:02:43.000,302,11136873,112565,0,1761750162,13880.76656951999,50.946106380004494,53025.50999016 2025-10-29,15:02:44.000,302,11136813,112325,0,1761750163,13880.61163439,50.97430290000193,53025.48902880001 2025-10-29,15:02:45.000,302,11136881,112685,0,1761750164,13880.530798669999,50.95315551000385,53025.47505456 2025-10-29,15:02:46.000,302,11136844,112405,0,1761750165,13880.396072469994,50.93905724999786,53025.47505456 2025-10-29,15:02:47.000,302,11136836,112485,0,1761750166,13880.375863539994,50.91086073000042,53025.426144720004 2025-10-29,15:02:48.000,302,11136864,112725,0,1761750167,13880.362390919989,50.896762470001704,53025.41915760001 2025-10-29,15:02:49.000,302,11136827,112325,0,1761750168,13880.416281399994,50.93905724999786,53025.384222 2025-10-29,15:02:50.000,302,11136873,112365,0,1761750169,13880.402808779989,51.03069594000408,53025.40518336 2025-10-29,15:02:51.000,302,11136879,112405,0,1761750170,13880.476908189994,51.17167853999854,53025.377234880005 2025-10-29,15:02:52.000,302,11136911,112485,0,1761750171,13880.463435569989,51.31971026999963,53025.30037656001 2025-10-29,15:02:53.000,302,11136853,112525,0,1761750172,13880.517326049994,51.41134895999858,53025.34928640001 2025-10-29,15:02:54.000,302,11136796,112525,0,1761750173,13880.58468914999,51.418398089997936,53025.34928640001 2025-10-29,15:02:55.000,302,11136877,112485,0,1761750174,13880.598161769994,51.42544722000457,53025.328325040005 2025-10-29,15:02:56.000,302,11136832,112485,0,1761750175,13880.74636058999,51.31971026999963,53025.30037656001 2025-10-29,15:02:57.000,302,11136876,112325,0,1761750176,13880.820459999995,51.291513750002196,53025.328325040005 2025-10-29,15:02:58.000,302,11136831,112245,0,1761750177,13880.85414155,51.298562880001555,53025.328325040005 2025-10-29,15:02:59.000,302,11136874,112445,0,1761750178,13880.84740523999,51.27741549000348,53025.30037656001 2025-10-29,15:03:00.000,302,11136860,112405,0,1761750179,13880.74636058999,51.32675939999899,53025.36326064 2025-10-29,15:03:11.000,302,11136811,112445,0,1761750190,13879.38562596999,50.95315551000385,53025.02089176 2025-10-29,15:03:12.000,302,11136889,112565,0,1761750191,13879.338471799994,50.99545029000001,53025.041853120005 2025-10-29,15:03:13.000,302,11136834,112285,0,1761750192,13879.42604382999,50.9320081199985,53024.98595616001 2025-10-29,15:03:14.000,302,11136895,112285,0,1761750193,13879.378889659994,50.91086073000042,53024.95102056 2025-10-29,15:03:15.000,302,11136818,112285,0,1761750194,13879.378889659994,50.92495898999914,53024.944033440006 2025-10-29,15:03:16.000,302,11136881,112325,0,1761750195,13879.38562596999,50.96020464000321,53024.9300592 2025-10-29,15:03:17.000,302,11136888,112325,0,1761750196,13879.45298907,50.92495898999914,53024.86717512001 2025-10-29,15:03:18.000,302,11136834,112565,0,1761750197,13879.37215335,50.882664210002986,53024.83223952 2025-10-29,15:03:19.000,302,11136891,112445,0,1761750198,13879.291317629999,50.847418559998914,53024.90211072 2025-10-29,15:03:20.000,302,11136868,112365,0,1761750199,13879.217218219994,50.78397639000468,53024.86717512001 2025-10-29,15:03:21.000,302,11136837,112845,0,1761750200,13879.102700949989,50.706435960004455,53024.81826528001 2025-10-29,15:03:22.000,302,11136907,112205,0,1761750201,13879.015128919993,50.6852885699991,53024.72743272001 2025-10-29,15:03:23.000,302,11136841,112285,0,1761750202,13878.947765819998,50.614797269998235,53024.69249712 2025-10-29,15:03:24.000,302,11136811,112365,0,1761750203,13878.893875339993,50.52315857999929,53024.67153576 2025-10-29,15:03:25.000,302,11136832,112445,0,1761750204,13878.974711059993,50.45971640999778,53024.59467744 2025-10-29,15:03:26.000,302,11136864,112445,0,1761750205,13878.988183679998,50.424470760000986,53024.57371608 2025-10-29,15:03:27.000,302,11136801,112485,0,1761750206,13879.042074159988,50.41742163000163,53024.56672896 2025-10-29,15:03:28.000,302,11136897,112605,0,1761750207,13879.028601539998,50.32578294000268,53024.587690320004 2025-10-29,15:03:29.000,302,11136908,112405,0,1761750208,13879.021865229988,50.212996859998384,53024.52480624 2025-10-29,15:03:30.000,302,11136873,112405,0,1761750209,13878.941029510002,50.10021078000136,53024.49685776 2025-10-29,15:03:31.000,302,11136867,112365,0,1761750210,13878.853457479992,50.079063390003284,53024.46890928 2025-10-29,15:03:32.000,302,11136830,112445,0,1761750211,13878.738940210002,50.022670350001135,53024.440960800006 2025-10-29,15:03:33.000,302,11136863,112445,0,1761750212,13878.570532459991,50.00857209000242,53024.419999440004 2025-10-29,15:03:34.000,302,11136842,112605,0,1761750213,13878.523378289996,50.064965130004566,53024.36410248001 2025-10-29,15:03:35.000,302,11136840,112485,0,1761750214,13878.44927887999,50.04381773999921,53024.28724416 2025-10-29,15:03:36.000,302,11136881,112445,0,1761750215,13878.361706849995,50.015621220001776,53024.273269920006 2025-10-29,15:03:37.000,302,11136851,112605,0,1761750216,13878.33476161,50.00152296000306,53024.21038584 2025-10-29,15:03:38.000,302,11136897,112485,0,1761750217,13878.38865208999,49.973326439998345,53024.17545024001 2025-10-29,15:03:39.000,302,11136855,112565,0,1761750218,13878.43580626,49.980375569997705,53024.09859192001 2025-10-29,15:03:40.000,302,11136860,112285,0,1761750219,13878.53685091,50.086112520002644,53024.105579040006 2025-10-29,15:03:41.000,302,11136901,112525,0,1761750220,13878.718731280002,50.17070208000223,53024.05666920001 2025-10-29,15:03:42.000,302,11136829,112525,0,1761750221,13878.887139029997,50.26938990000053,53024.00077224 2025-10-29,15:03:43.000,302,11136917,112645,0,1761750222,13879.116173569993,50.36102858999948,53024.06365632 2025-10-29,15:03:44.000,302,11136866,112405,0,1761750223,13879.32499917999,50.424470760000986,53024.05666920001 2025-10-29,15:03:45.000,302,11136921,112605,0,1761750224,13879.459725379995,50.487912930002494,53023.93090104001 2025-10-29,15:03:46.000,302,11136904,112525,0,1761750225,13879.65507837,50.54430597000464,53023.97981088001 2025-10-29,15:03:47.000,302,11136849,112525,0,1761750226,13879.68875991999,50.57955162000144,53023.97981088001 2025-10-29,15:03:48.000,302,11136878,112525,0,1761750227,13879.816749810001,50.650042920002306,53023.97282376 2025-10-29,15:03:49.000,302,11136777,112645,0,1761750228,13879.843695049996,50.82627117000084,53023.94487528 2025-10-29,15:03:50.000,302,11136894,112365,0,1761750229,13879.803277189996,50.946106380004494,53024.00077224 2025-10-29,15:03:51.000,302,11136860,112445,0,1761750230,13879.75612302,51.02364681000472,53023.94487528 2025-10-29,15:03:52.000,302,11136851,112445,0,1761750231,13879.69549623,51.115285500003665,53023.94487528 2025-10-29,15:03:53.000,302,11136866,112565,0,1761750232,13879.57424265,51.15053115000046,53024.01474648 2025-10-29,15:03:54.000,302,11136823,112365,0,1761750233,13879.473198,51.22102245000133,53023.9518624 2025-10-29,15:03:55.000,302,11136893,112645,0,1761750234,13879.37215335,51.28446462000284,53023.986798000005 2025-10-29,15:03:56.000,302,11136845,112525,0,1761750235,13879.378889659994,51.37610331000178,53023.95884952001 2025-10-29,15:03:57.000,302,11136904,112445,0,1761750236,13879.40583489999,51.39725069999986,53023.97282376 2025-10-29,15:03:58.000,302,11136894,112285,0,1761750237,13879.459725379995,51.42544722000457,53023.94487528 2025-10-29,15:03:59.000,302,11136819,112605,0,1761750238,13879.560770029995,51.40429982999922,53023.94487528 2025-10-29,15:04:00.000,302,11136891,112445,0,1761750239,13879.682023609996,51.39725069999986,53023.937888160006 2025-10-29,15:04:01.000,302,11136923,112565,0,1761750240,13879.816749810001,51.39725069999986,53023.88897832001 2025-10-29,15:04:02.000,302,11136873,112565,0,1761750241,13879.938003390002,51.45364374000201,53023.92391392 2025-10-29,15:04:03.000,302,11136919,112405,0,1761750242,13880.065993279997,51.5029876500048,53023.937888160006 2025-10-29,15:04:04.000,302,11136836,112525,0,1761750243,13880.167037929998,51.57347894999839,53023.97981088001 2025-10-29,15:04:05.000,302,11136873,112285,0,1761750244,13880.268082579998,51.643970249999256,53023.916926800004 2025-10-29,15:04:06.000,302,11136840,112565,0,1761750245,13880.281555199988,51.763805460002914,53023.94487528 2025-10-29,15:04:07.000,302,11136818,112285,0,1761750246,13880.288291509998,51.890689799998654,53023.88897832001 2025-10-29,15:04:08.000,302,11136849,112325,0,1761750247,13880.180510550003,52.052819789998466,53023.9518624 2025-10-29,15:04:09.000,302,11136857,112365,0,1761750248,13879.944739699997,52.22904804000427,53023.97981088001 2025-10-29,15:04:10.000,302,11136912,112405,0,1761750249,13879.641605749996,52.37707976999809,53023.986798000005 2025-10-29,15:04:11.000,302,11136928,112285,0,1761750250,13879.291317629999,52.41937455000152,53024.04269496 2025-10-29,15:04:12.000,302,11136867,112405,0,1761750251,13878.954502129993,52.4052762900028,53024.02872072001 2025-10-29,15:04:13.000,302,11136817,112605,0,1761750252,13878.631159249991,52.31363760000386,53023.937888160006 2025-10-29,15:04:14.000,302,11136870,112485,0,1761750253,13878.38865208999,52.20790064999892,53023.95884952001 2025-10-29,15:04:15.000,302,11136870,112165,0,1761750254,13878.200035409995,52.17265500000212,53023.86102984001 2025-10-29,15:04:16.000,302,11136829,112325,0,1761750255,13878.11246338,52.13036021999869,53023.881991199996 2025-10-29,15:04:17.000,302,11136889,112365,0,1761750256,13878.078781829994,52.08806544000254,53023.79814576 2025-10-29,15:04:18.000,302,11136812,112285,0,1761750257,13878.024891349989,52.06691805000446,53023.83308136 2025-10-29,15:04:19.000,302,11136887,112365,0,1761750258,13877.957528249994,52.04577065999911,53023.76321016001 2025-10-29,15:04:20.000,302,11136858,112365,0,1761750259,13877.923846699989,52.07396718000382,53023.73526168 2025-10-29,15:04:21.000,302,11136887,112485,0,1761750260,13877.856483599993,52.04577065999911,53023.72128744001 2025-10-29,15:04:22.000,302,11136881,112565,0,1761750261,13877.795856809993,52.08101631000318,53023.67936472 2025-10-29,15:04:23.000,302,11136868,112365,0,1761750262,13877.721757400002,52.116261959999974,53023.651416240005 2025-10-29,15:04:24.000,302,11136852,112685,0,1761750263,13877.607240129997,52.12331108999933,53023.61648064 2025-10-29,15:04:25.000,302,11136816,112325,0,1761750264,13877.445568689996,52.13740934999805,53023.52564808001 2025-10-29,15:04:26.000,302,11136904,112285,0,1761750265,13877.20979783999,52.13036021999869,53023.55359656001 2025-10-29,15:04:27.000,302,11136890,112445,0,1761750266,13876.95381806,52.03167240000039,53023.462764 2025-10-29,15:04:28.000,302,11136839,112445,0,1761750267,13876.738256139994,51.99642675000359,53023.44180264 2025-10-29,15:04:29.000,302,11136899,112605,0,1761750268,13876.536166839993,51.876591539999936,53023.434815520006 2025-10-29,15:04:30.000,302,11136852,112485,0,1761750269,13876.387968019997,51.763805460002914,53023.3928928 2025-10-29,15:04:31.000,302,11136881,112365,0,1761750270,13876.266714439997,51.72855980999884,53023.28109888 2025-10-29,15:04:32.000,302,11136842,112365,0,1761750271,13876.172406099991,51.72151067999948,53023.246163280004 2025-10-29,15:04:33.000,302,11136866,112485,0,1761750272,13875.983789419995,51.714461550000124,53023.21821480001 2025-10-29,15:04:34.000,302,11136912,112645,0,1761750273,13875.82885428999,51.62987199000054,53023.16231784 2025-10-29,15:04:35.000,302,11136860,112485,0,1761750274,13875.579610819994,51.58757721000438,53023.10642088 2025-10-29,15:04:36.000,302,11136916,112285,0,1761750275,13875.343839970003,51.531184170002234,53023.03654968 2025-10-29,15:04:37.000,302,11136837,112485,0,1761750276,13875.148486979997,51.40429982999922,53022.980652720005 2025-10-29,15:04:38.000,302,11136888,112765,0,1761750277,13874.946397679996,51.27741549000348,53022.84789744 2025-10-29,15:04:39.000,302,11136935,112165,0,1761750278,13874.81167147999,51.108236370004306,53022.812961840005 2025-10-29,15:04:40.000,302,11136875,112245,0,1761750279,13874.83861672,50.91790985999978,53022.71514216001 2025-10-29,15:04:41.000,302,11136850,112445,0,1761750280,13875.040706020001,50.75577986999997,53022.68719368001 2025-10-29,15:04:42.000,302,11136904,112645,0,1761750281,13875.249531629997,50.614797269998235,53022.58937400001 2025-10-29,15:04:43.000,302,11136915,112365,0,1761750282,13875.552665579999,50.50201119000121,53022.60334824 2025-10-29,15:04:44.000,302,11136874,112525,0,1761750283,13876.024207279996,50.41742163000163,53022.54745128001 2025-10-29,15:04:45.000,302,11136922,112205,0,1761750284,13876.475540049993,50.34693033000076,53022.51251568 2025-10-29,15:04:46.000,302,11136871,112285,0,1761750285,13876.899927579994,50.255291640001815,53022.49854144001 2025-10-29,15:04:47.000,302,11136879,111965,0,1761750286,13877.351260349991,50.18480034000095,53022.51950280001 2025-10-29,15:04:48.000,302,11136901,112405,0,1761750287,13877.701548470002,50.11430904000008,53022.5544384 2025-10-29,15:04:49.000,302,11136852,112445,0,1761750288,13878.024891349989,50.04381773999921,53022.56142552 2025-10-29,15:04:50.000,302,11136850,112125,0,1761750289,13878.21350803,49.88873687999876,53022.61033536 2025-10-29,15:04:51.000,302,11136772,112525,0,1761750290,13878.381915779995,49.76185254000302,53022.63828384001 2025-10-29,15:04:52.000,302,11136892,112485,0,1761750291,13878.40886101999,49.65611558999808,53022.694180800005 2025-10-29,15:04:53.000,302,11136893,112365,0,1761750292,13878.38865208999,49.54332951000106,53022.694180800005 2025-10-29,15:04:54.000,302,11136909,112205,0,1761750293,13878.28760743999,49.47988733999955,53022.68719368001 2025-10-29,15:04:55.000,302,11136907,112725,0,1761750294,13878.058572899994,49.381199520001246,53022.68719368001 2025-10-29,15:04:56.000,302,11136929,112445,0,1761750295,13877.809329429998,49.24726604999887,53022.71514216001 2025-10-29,15:04:57.000,302,11136921,112365,0,1761750296,13877.587031199997,49.09923431999778,53022.743090640004 2025-10-29,15:04:58.000,302,11136846,112365,0,1761750297,13877.357996660001,48.85251476999838,53022.694180800005 2025-10-29,15:04:59.000,302,11136844,112485,0,1761750298,13877.14917104999,48.626942610004335,53022.68719368001 2025-10-29,15:05:00.000,302,11136877,112405,0,1761750299,13876.98749960999,48.41546871000173,53022.67321944 2025-10-29,15:05:01.000,302,11136885,112125,0,1761750300,13876.872982339999,48.168749160002335,53022.645270960005 2025-10-29,15:05:02.000,302,11136917,112285,0,1761750301,13876.765201379989,47.96432438999909,53022.61033536 2025-10-29,15:05:03.000,302,11136899,112645,0,1761750302,13876.805619239989,47.766948750002484,53022.51950280001 2025-10-29,15:05:04.000,302,11136933,112485,0,1761750303,13876.9134002,47.654162669998186,53022.53347704 2025-10-29,15:05:05.000,302,11136876,112245,0,1761750304,13877.09528057,47.55547484999988,53022.45661872 2025-10-29,15:05:06.000,302,11136884,112365,0,1761750305,13877.304106179996,47.51318007000373,53022.477580080005 2025-10-29,15:05:07.000,302,11136907,112645,0,1761750306,13877.539877030002,47.57662223999796,53022.44963160001 2025-10-29,15:05:08.000,302,11136824,112445,0,1761750307,13877.822802049988,47.62596615000075,53022.45661872 2025-10-29,15:05:09.000,302,11136888,112205,0,1761750308,13878.078781829994,47.717604839999694,53022.43565736 2025-10-29,15:05:10.000,302,11136853,112445,0,1761750309,13878.25392589,47.79514526999992,53022.42168312001 2025-10-29,15:05:11.000,302,11136810,112405,0,1761750310,13878.40886101999,47.893833089998225,53022.42168312001 2025-10-29,15:05:12.000,302,11136889,112485,0,1761750311,13878.49643305,47.936127870001656,53022.49155432 2025-10-29,15:05:13.000,302,11136858,112685,0,1761750312,13878.651368179992,47.992520910003805,53022.47059296001 2025-10-29,15:05:14.000,302,11136882,112525,0,1761750313,13878.711994969992,47.95727525999973,53022.54745128001 2025-10-29,15:05:15.000,302,11136822,112605,0,1761750314,13878.745676519997,47.886783959998866,53022.56841264001 2025-10-29,15:05:16.000,302,11136837,112525,0,1761750315,13878.826512239997,47.79514526999992,53022.63129672 2025-10-29,15:05:17.000,302,11136862,112165,0,1761750316,13878.826512239997,47.64006440999947,53022.694180800005 2025-10-29,15:05:18.000,302,11136825,112565,0,1761750317,13878.866930099997,47.46383616000094,53022.68020656 2025-10-29,15:05:19.000,302,11136816,112405,0,1761750318,13878.920820580002,47.28760791000241,53022.75007776 2025-10-29,15:05:20.000,302,11136845,112485,0,1761750319,13878.981447370003,47.15367444000003,53022.75706488001 2025-10-29,15:05:21.000,302,11136825,112485,0,1761750320,13879.028601539998,47.11137966000388,53022.78501336001 2025-10-29,15:05:22.000,302,11136884,112285,0,1761750321,13879.089228329998,47.04793749000237,53022.82693608 2025-10-29,15:05:23.000,302,11136894,112205,0,1761750322,13879.075755709993,46.99859357999958,53022.80597472001 2025-10-29,15:05:24.000,302,11136920,112365,0,1761750323,13879.042074159988,46.99859357999958,53022.7989876 2025-10-29,15:05:25.000,302,11136852,112565,0,1761750324,13878.988183679998,46.99859357999958,53022.90379440001 2025-10-29,15:05:26.000,302,11136860,112445,0,1761750325,13878.813039619992,47.069084880000446,53022.92475576001 2025-10-29,15:05:27.000,302,11136829,112085,0,1761750326,13878.570532459991,47.16777269999875,53022.94571712 2025-10-29,15:05:28.000,302,11136844,112445,0,1761750327,13878.301080059995,47.16072356999939,53022.95270424001 2025-10-29,15:05:29.000,302,11136885,112445,0,1761750328,13877.997946109994,47.15367444000003,53022.94571712 2025-10-29,15:05:30.000,302,11136858,112565,0,1761750329,13877.647657989997,47.16777269999875,53022.93873 2025-10-29,15:05:31.000,302,11136843,112445,0,1761750330,13877.364732969996,47.125477920002595,53022.96667848 2025-10-29,15:05:32.000,302,11136799,112125,0,1761750331,13877.061599019995,47.069084880000446,53022.93873 2025-10-29,15:05:33.000,302,11136879,112205,0,1761750332,13876.920136509994,46.9774461900015,53022.95270424001 2025-10-29,15:05:34.000,302,11136914,112205,0,1761750333,13876.819091859994,46.80121794000297,53022.93873 2025-10-29,15:05:35.000,302,11136815,112165,0,1761750334,13876.86624602999,46.610891429998446,53022.8688588 2025-10-29,15:05:36.000,302,11136947,112445,0,1761750335,13876.872982339999,46.498105350001424,53022.812961840005 2025-10-29,15:05:37.000,302,11136819,112445,0,1761750336,13876.852773409999,46.39941753000312,53022.77802624 2025-10-29,15:05:38.000,302,11136841,112365,0,1761750337,13876.785410309989,46.33597536000161,53022.72212928 2025-10-29,15:05:39.000,302,11136888,112405,0,1761750338,13876.583321009988,46.37827013999777,53022.66623232001 2025-10-29,15:05:40.000,302,11136869,112525,0,1761750339,13876.361022780002,46.51220361000014,53022.61033536 2025-10-29,15:05:41.000,302,11136821,112365,0,1761750340,13875.983789419995,46.70253012000467,53022.5544384 2025-10-29,15:05:42.000,302,11136922,112405,0,1761750341,13875.633501299999,46.850561849998485,53022.4845672 2025-10-29,15:05:43.000,302,11136876,112525,0,1761750342,13875.310158419998,46.99859357999958,53022.428670240006 2025-10-29,15:05:44.000,302,11136839,112525,0,1761750343,13875.027233399996,47.076134009999805,53022.309889200005 2025-10-29,15:05:45.000,302,11136850,112405,0,1761750344,13874.79819886,47.09728139999788,53022.28892784 2025-10-29,15:05:46.000,302,11136907,112405,0,1761750345,13874.67020896999,47.09023226999852,53022.20508240001 2025-10-29,15:05:47.000,302,11136835,112245,0,1761750346,13874.454647049999,47.04793749000237,53022.18412104001 2025-10-29,15:05:48.000,302,11136795,112685,0,1761750347,13874.279502989993,47.02679010000429,53022.10726272 2025-10-29,15:05:49.000,302,11136830,112405,0,1761750348,13873.976369039992,47.02679010000429,53022.00944304 2025-10-29,15:05:50.000,302,11136851,112485,0,1761750349,13873.747334499996,47.03383923000365,53021.91861048001 2025-10-29,15:05:51.000,302,11136888,112725,0,1761750350,13873.4778821,47.118428790003236,53021.88367488 2025-10-29,15:05:52.000,302,11136864,112805,0,1761750351,13873.24884755999,47.23121487000026,53021.77188096 2025-10-29,15:05:53.000,302,11136818,112605,0,1761750352,13873.066967189989,47.37219747000199,53021.66707416 2025-10-29,15:05:54.000,302,11136837,112445,0,1761750353,13872.885086820002,47.59776963000331,53021.5762416 2025-10-29,15:05:55.000,302,11136898,112205,0,1761750354,13872.716679069992,47.6823591900029,53021.520344640005 2025-10-29,15:05:56.000,302,11136905,112405,0,1761750355,13872.568480249996,47.85153831000207,53021.39457648001 2025-10-29,15:05:57.000,302,11136901,112485,0,1761750356,13872.433754049991,48.00661917000252,53021.34566664001 2025-10-29,15:05:58.000,302,11136837,112525,0,1761750357,13872.29229153999,48.07711047000339,53021.254834080006 2025-10-29,15:05:59.000,302,11136899,112365,0,1761750358,13872.13735641,48.119405249999545,53021.16400152 2025-10-29,15:06:00.000,302,11136900,112445,0,1761750359,13871.982421279994,48.161700030002976,53021.066181840004 2025-10-29,15:06:01.000,302,11136833,112485,0,1761750360,13871.753386739998,48.2392404600032,53020.95438792 2025-10-29,15:06:02.000,302,11136854,112325,0,1761750361,13871.504143270002,48.27448611,53020.90547808 2025-10-29,15:06:03.000,302,11136855,112485,0,1761750362,13871.227954559996,48.27448611,53020.75874856 2025-10-29,15:06:04.000,302,11136825,112365,0,1761750363,13870.9180843,48.26743698000064,53020.7377872 2025-10-29,15:06:05.000,302,11136903,112245,0,1761750364,13870.628422969989,48.26743698000064,53020.61201904 2025-10-29,15:06:06.000,302,11136826,112445,0,1761750365,13870.338761639992,48.288584369998716,53020.50721224001 2025-10-29,15:06:07.000,302,11136868,112845,0,1761750366,13870.163617580001,48.28153523999936,53020.3534956 2025-10-29,15:06:08.000,302,11136838,112405,0,1761750367,13870.076045549991,48.225142200004484,53020.297598640005 2025-10-29,15:06:09.000,302,11136803,112485,0,1761750368,13870.06257293,48.225142200004484,53020.19977896001 2025-10-29,15:06:10.000,302,11136877,112365,0,1761750369,13870.143408650001,48.21809306999785,53020.060036560004 2025-10-29,15:06:11.000,302,11136901,112565,0,1761750370,13870.271398539997,48.36612479999894,53019.99715248 2025-10-29,15:06:12.000,302,11136912,112485,0,1761750371,13870.446542600002,48.54940218000411,53019.83644872001 2025-10-29,15:06:13.000,302,11136812,112645,0,1761750372,13870.567796179988,48.71858130000328,53019.77356464 2025-10-29,15:06:14.000,302,11136832,112325,0,1761750373,13870.715994999999,48.81726912000158,53019.68971920001 2025-10-29,15:06:15.000,302,11136895,112565,0,1761750374,13870.87093012999,48.88071129000309,53019.626835120005 2025-10-29,15:06:16.000,302,11136849,112285,0,1761750375,13870.965238469995,48.91595693999989,53019.56395104 2025-10-29,15:06:17.000,302,11136869,112525,0,1761750376,13871.1201736,48.85956389999774,53019.53600256 2025-10-29,15:06:18.000,302,11136817,112645,0,1761750377,13871.26163611,48.82431825000094,53019.48010560001 2025-10-29,15:06:19.000,302,11136841,112205,0,1761750378,13871.328999209996,48.88776042000245,53019.43818288 2025-10-29,15:06:20.000,302,11136863,112405,0,1761750379,13871.362680760001,48.993497370000114,53019.410234400006 2025-10-29,15:06:21.000,302,11136796,112485,0,1761750380,13871.335735519991,49.021693890004826,53019.389273040004 2025-10-29,15:06:22.000,302,11136866,112165,0,1761750381,13871.26163611,49.13447997000185,53019.45215712001 2025-10-29,15:06:23.000,302,11136879,112605,0,1761750382,13871.14038253,49.204971270002716,53019.35433744001 2025-10-29,15:06:24.000,302,11136874,112565,0,1761750383,13870.97197477999,49.331855609998456,53019.35433744001 2025-10-29,15:06:25.000,302,11136816,112285,0,1761750384,13870.823775959994,49.40234690999932,53019.35433744001 2025-10-29,15:06:26.000,302,11136843,112485,0,1761750385,13870.715994999999,49.42349430000468,53019.291453360005 2025-10-29,15:06:27.000,302,11136870,112365,0,1761750386,13870.715994999999,49.41644516999804,53019.28446624001 2025-10-29,15:06:28.000,302,11136885,112525,0,1761750387,13870.715994999999,49.36710126000253,53019.23555640001 2025-10-29,15:06:29.000,302,11136875,112325,0,1761750388,13870.89113905999,49.22611866000079,53019.22856928 2025-10-29,15:06:30.000,302,11136841,112445,0,1761750389,13870.99218370999,49.12743084000249,53019.13773672 2025-10-29,15:06:31.000,302,11136821,112405,0,1761750390,13871.187536699996,49.09218518999842,53019.14472384001 2025-10-29,15:06:32.000,302,11136826,112125,0,1761750391,13871.335735519991,49.01464475999819,53019.172672320004 2025-10-29,15:06:33.000,302,11136875,112445,0,1761750392,13871.423307550001,48.923006069999246,53019.172672320004 2025-10-29,15:06:34.000,302,11136820,112565,0,1761750393,13871.497406959992,48.81726912000158,53019.09581400001 2025-10-29,15:06:35.000,302,11136838,112365,0,1761750394,13871.531088509997,48.633991740003694,53019.123762480005 2025-10-29,15:06:36.000,302,11136858,112125,0,1761750395,13871.564770060002,48.535303919998114,53019.074852640006 2025-10-29,15:06:37.000,302,11136818,112485,0,1761750396,13871.618660539993,48.45071435999853,53019.10978824 2025-10-29,15:06:38.000,302,11136833,112485,0,1761750397,13871.645605780002,48.40841958000237,53019.03991704 2025-10-29,15:06:39.000,302,11136900,112445,0,1761750398,13871.638869469993,48.42956697000045,53019.074852640006 2025-10-29,15:06:40.000,302,11136855,112525,0,1761750399,13871.605187920002,48.47186175000388,53019.06786552001 2025-10-29,15:06:41.000,302,11136914,112685,0,1761750400,13871.504143270002,48.45071435999853,53019.08882688 2025-10-29,15:06:42.000,302,11136829,112325,0,1761750401,13871.423307550001,48.46481262000452,53019.08882688 2025-10-29,15:06:43.000,302,11136901,112485,0,1761750402,13871.275108729991,48.55645131000347,53018.99799432001 2025-10-29,15:06:44.000,302,11136834,112565,0,1761750403,13871.17406407999,48.64809000000241,53018.98402008 2025-10-29,15:06:45.000,302,11136850,112405,0,1761750404,13871.01912895,48.633991740003694,53018.99799432001 2025-10-29,15:06:46.000,302,11136819,112405,0,1761750405,13870.85072119999,48.633991740003694,53018.97703296001 2025-10-29,15:06:47.000,302,11136882,112445,0,1761750406,13870.628422969989,48.65513913000177,53018.9910072 2025-10-29,15:06:48.000,302,11136816,112445,0,1761750407,13870.433069979998,48.55645131000347,53018.94908448001 2025-10-29,15:06:49.000,302,11136865,112285,0,1761750408,13870.217508059992,48.50005827000132,53018.89318752 2025-10-29,15:06:50.000,302,11136816,112365,0,1761750409,13869.97500089999,48.41546871000173,53018.858251920006 2025-10-29,15:06:51.000,302,11136834,112365,0,1761750410,13869.79985684,48.36612479999894,53018.8163292 2025-10-29,15:06:52.000,302,11136855,112525,0,1761750411,13869.65839433,48.30268263000471,53018.746458 2025-10-29,15:06:53.000,302,11136851,112605,0,1761750412,13869.496722889999,48.26038785000128,53018.718509520004 2025-10-29,15:06:54.000,302,11136872,112485,0,1761750413,13869.314842519998,48.2392404600032,53018.68357392001 2025-10-29,15:06:55.000,302,11136835,112485,0,1761750414,13869.186852630002,48.19694567999977,53018.63466408 2025-10-29,15:06:56.000,302,11136894,112485,0,1761750415,13869.139698459992,48.175798290001694,53018.571780000006 2025-10-29,15:06:57.000,302,11136831,112485,0,1761750416,13869.092544289997,48.13350350999826,53018.59972848 2025-10-29,15:06:58.000,302,11136804,112445,0,1761750417,13869.126225840002,48.04891394999868,53018.48094744 2025-10-29,15:06:59.000,302,11136885,112405,0,1761750418,13869.180116319993,47.97137351999845,53018.39710200001 2025-10-29,15:07:00.000,302,11136822,112445,0,1761750419,13869.335051449998,47.936127870001656,53018.41107624 2025-10-29,15:07:01.000,302,11136814,112405,0,1761750420,13869.422623479993,47.816292659998,53018.36915352 2025-10-29,15:07:02.000,302,11136828,112325,0,1761750421,13869.476513959999,47.703506580000976,53018.37614064001 2025-10-29,15:07:03.000,302,11136814,112045,0,1761750422,13869.463041339994,47.61891702000139,53018.334217920004 2025-10-29,15:07:04.000,302,11136855,112565,0,1761750423,13869.375469309998,47.57662223999796,53018.27133384 2025-10-29,15:07:05.000,302,11136809,112565,0,1761750424,13869.180116319993,47.60481876000267,53018.19447552 2025-10-29,15:07:06.000,302,11136867,112645,0,1761750425,13868.897191299991,47.5695731099986,53018.17351416 2025-10-29,15:07:07.000,302,11136796,112685,0,1761750426,13868.5603758,47.55547484999988,53018.0826816 2025-10-29,15:07:08.000,302,11136887,112525,0,1761750427,13868.183142439993,47.527278330002446,53018.00582328 2025-10-29,15:07:09.000,302,11136892,112525,0,1761750428,13867.704864430001,47.46383616000094,53017.96390056 2025-10-29,15:07:10.000,302,11136796,112445,0,1761750429,13867.34110369,47.37219747000199,53017.9080036 2025-10-29,15:07:21.000,302,11136871,112445,0,1761750440,13866.377811359991,45.5817184500047,53016.8599356 2025-10-29,15:07:22.000,302,11136856,112485,0,1761750441,13866.330657189996,45.567620189998706,53016.86692272001 2025-10-29,15:07:23.000,302,11136886,112405,0,1761750442,13866.209403609995,45.567620189998706,53016.71320608 2025-10-29,15:07:24.000,302,11136816,112485,0,1761750443,13866.128567889995,45.54647280000063,53016.706218960004 2025-10-29,15:07:25.000,302,11136855,112565,0,1761750444,13865.97363275999,45.574669319998065,53016.66429624 2025-10-29,15:07:26.000,302,11136814,112365,0,1761750445,13865.791752389989,45.69450453000172,53016.58743792 2025-10-29,15:07:27.000,302,11136833,112485,0,1761750446,13865.542508919993,45.89892929999769,53016.48263112001 2025-10-29,15:07:28.000,302,11136867,112485,0,1761750447,13865.293265449996,46.216140149997955,53016.42673416 2025-10-29,15:07:29.000,302,11136816,112645,0,1761750448,13865.01707673999,46.39236840000376,53016.36385008001 2025-10-29,15:07:30.000,302,11136859,112285,0,1761750449,13864.727415409994,46.617940559997805,53016.300966 2025-10-29,15:07:31.000,302,11136858,112525,0,1761750450,13864.585952899994,46.75892315999954,53016.2310948 2025-10-29,15:07:32.000,302,11136896,112525,0,1761750451,13864.619634449999,46.92105314999935,53016.1612236 2025-10-29,15:07:33.000,302,11136858,112485,0,1761750452,13864.77456957999,47.083183139999164,53016.105326640005 2025-10-29,15:07:34.000,302,11136824,112525,0,1761750453,13865.091176149996,47.32990268999856,53016.04942968001 2025-10-29,15:07:35.000,302,11136898,112405,0,1761750454,13865.454936889997,47.55547484999988,53016.01449408 2025-10-29,15:07:36.000,302,11136832,112445,0,1761750455,13865.899533349999,47.85858744000143,53015.96558424 2025-10-29,15:07:37.000,302,11136884,112245,0,1761750456,13866.451910769996,48.18284742000105,53016.00051984001 2025-10-29,15:07:38.000,302,11136907,112565,0,1761750457,13866.930188779988,48.344977410000865,53015.95161 2025-10-29,15:07:39.000,302,11136803,112605,0,1761750458,13867.42193941,48.49300914000196,53015.95161 2025-10-29,15:07:40.000,302,11136841,112485,0,1761750459,13867.839590629992,48.64104087000305,53016.01449408 2025-10-29,15:07:42.000,302,11136878,112605,0,1761750461,13868.57384841999,48.89480955000181,53016.11231376 2025-10-29,15:07:43.000,302,11136899,112085,0,1761750462,13868.897191299991,49.09923431999778,53016.09833952001 2025-10-29,15:07:44.000,302,11136870,112165,0,1761750463,13869.200325249993,49.268413440004224,53016.19615920001 2025-10-29,15:07:45.000,302,11136815,112325,0,1761750464,13869.463041339994,49.40234690999932,53016.24506904001 2025-10-29,15:07:46.000,302,11136819,112285,0,1761750465,13869.644921709994,49.627919070000644,53016.32891448 2025-10-29,15:07:47.000,302,11136909,112405,0,1761750466,13869.786384219995,49.804147319999174,53016.35686296 2025-10-29,15:07:48.000,302,11136825,112405,0,1761750467,13869.90090149,49.93808079000155,53016.475644 2025-10-29,15:07:49.000,302,11136881,112285,0,1761750468,13869.97500089999,50.072014260003925,53016.58045080001 2025-10-29,15:07:50.000,302,11136920,112525,0,1761750469,13870.197299129992,50.093161650002,53016.65032200001 2025-10-29,15:07:51.000,302,11136815,112365,0,1761750470,13870.439806289993,50.198898599999666,53016.74115456 2025-10-29,15:08:02.000,302,11136879,112485,0,1761750481,13871.665814710002,53.36395797000296,53017.516724880006 2025-10-29,15:08:03.000,302,11136825,112445,0,1761750482,13871.780331979993,53.617726650001714,53017.55166048 2025-10-29,15:08:04.000,302,11136898,112685,0,1761750483,13871.96894865999,53.786905770000885,53017.544673360004 2025-10-29,15:08:05.000,302,11136823,112685,0,1761750484,13872.21819213,53.92083924000326,53017.64249304 2025-10-29,15:08:06.000,302,11136852,112365,0,1761750485,13872.474171909991,54.10411662000115,53017.74031272 2025-10-29,15:08:07.000,302,11136830,112645,0,1761750486,13872.898559439993,54.252148350002244,53017.87306800001 2025-10-29,15:08:08.000,302,11136814,112445,0,1761750487,13873.201693389994,54.39313095000398,53017.92197784001 2025-10-29,15:08:09.000,302,11136881,112565,0,1761750488,13873.504827339995,54.53411354999844,53018.019797520006 2025-10-29,15:08:10.000,302,11136844,112485,0,1761750489,13873.787752359996,54.68919440999889,53018.0826816 2025-10-29,15:08:11.000,302,11136866,112365,0,1761750490,13874.003314280002,54.90771744000085,53018.166527040004 2025-10-29,15:08:12.000,302,11136874,112565,0,1761750491,13874.104358930002,55.17558437999833,53018.24338536 2025-10-29,15:08:13.000,302,11136919,112405,0,1761750492,13874.077413689993,55.42935306000436,53018.31325656 2025-10-29,15:08:14.000,302,11136811,112165,0,1761750493,13873.895533319992,55.61263044000225,53018.41107624 2025-10-29,15:08:15.000,302,11136804,112245,0,1761750494,13873.61934461,55.697220000001835,53018.4669732 2025-10-29,15:08:16.000,302,11136836,112485,0,1761750495,13873.215166009999,55.77476043000206,53018.6067156 2025-10-29,15:08:17.000,302,11136801,112285,0,1761750496,13872.763833240002,55.81000607999886,53018.61370272001 2025-10-29,15:08:18.000,302,11136866,112565,0,1761750497,13872.31250046999,55.7677113000027,53018.72549664 2025-10-29,15:08:19.000,302,11136843,112445,0,1761750498,13871.800540909993,55.683121740003116,53018.76043224001 2025-10-29,15:08:20.000,302,11136867,112285,0,1761750499,13871.362680760001,55.56328652999946,53018.746458 2025-10-29,15:08:21.000,302,11136845,112485,0,1761750500,13870.985447399995,55.457549580001796,53018.72549664 2025-10-29,15:08:22.000,302,11136782,112605,0,1761750501,13870.702522379994,55.281321330003266,53018.82331632 2025-10-29,15:08:23.000,302,11136846,112365,0,1761750502,13870.534114629998,55.15443699000025,53018.80235496 2025-10-29,15:08:24.000,302,11136882,112405,0,1761750503,13870.412861049997,55.069847430000664,53018.77440648 2025-10-29,15:08:25.000,302,11136824,112285,0,1761750504,13870.439806289993,54.97115961000236,53018.746458 2025-10-29,15:08:26.000,302,11136872,112405,0,1761750505,13870.513905699998,54.879520920003415,53018.71152240001 2025-10-29,15:08:27.000,302,11136833,112045,0,1761750506,13870.662104519994,54.92181569999957,53018.72549664 2025-10-29,15:08:28.000,302,11136884,112365,0,1761750507,13870.85745751,54.94296308999765,53018.70453528 2025-10-29,15:08:29.000,302,11136867,112525,0,1761750508,13871.046074189995,55.062798300001305,53018.690561040006 2025-10-29,15:08:30.000,302,11136871,112485,0,1761750509,13871.20100932,55.27427220000391,53018.65562544 2025-10-29,15:08:31.000,302,11136811,112245,0,1761750510,13871.288581349996,55.45050045000244,53018.59972848 2025-10-29,15:08:32.000,302,11136897,112405,0,1761750511,13871.308790279996,55.683121740003116,53018.62767696 2025-10-29,15:08:33.000,302,11136834,112565,0,1761750512,13871.254899799991,55.880497379999724,53018.620689840005 2025-10-29,15:08:34.000,302,11136832,112245,0,1761750513,13871.15385514999,56.07787302000361,53018.6067156 2025-10-29,15:08:35.000,302,11136854,112405,0,1761750514,13871.07975574,56.13426605999848,53018.61370272001 2025-10-29,15:08:36.000,302,11136823,112805,0,1761750515,13870.97871109,56.16951171000255,53018.64165120001 2025-10-29,15:08:37.000,302,11136856,112485,0,1761750516,13870.93829323,56.155413450003834,53018.61370272001 2025-10-29,15:08:38.000,302,11136842,112365,0,1761750517,13870.9180843,56.18360997000127,53018.58575424 2025-10-29,15:08:39.000,302,11136799,112405,0,1761750518,13870.95850216,56.16951171000255,53018.55780576 2025-10-29,15:08:40.000,302,11136900,112445,0,1761750519,13871.066283119995,56.2259047500047,53018.59274136001 2025-10-29,15:08:41.000,302,11136833,112365,0,1761750520,13871.248163489996,56.20475735999935,53018.571780000006 2025-10-29,15:08:42.000,302,11136876,112125,0,1761750521,13871.443516480002,56.12721692999912,53018.571780000006 2025-10-29,15:08:43.000,302,11136809,112205,0,1761750522,13871.712968879998,56.03557824000018,53018.550818640004 2025-10-29,15:08:44.000,302,11136810,112485,0,1761750523,13872.06999330999,55.880497379999724,53018.571780000006 2025-10-29,15:08:45.000,302,11136853,112445,0,1761750524,13872.514589769991,55.66197434999776,53018.571780000006 2025-10-29,15:08:46.000,302,11136902,112485,0,1761750525,13872.878350509993,55.464598710001155,53018.59972848 2025-10-29,15:08:47.000,302,11136854,112485,0,1761750526,13873.33641959,55.281321330003266,53018.57876712 2025-10-29,15:08:48.000,302,11136818,112365,0,1761750527,13873.727125569996,55.119191340003454,53018.59972848 2025-10-29,15:08:49.000,302,11136913,112165,0,1761750528,13874.030259519997,54.94296308999765,53018.64165120001 2025-10-29,15:08:50.000,302,11136835,112485,0,1761750529,13874.259294059993,54.710341800004244,53018.669599680004 2025-10-29,15:08:51.000,302,11136853,112525,0,1761750530,13874.380547639994,54.51296616000036,53018.690561040006 2025-10-29,15:08:52.000,302,11136865,112445,0,1761750531,13874.47485598,54.28034486999968,53018.718509520004 2025-10-29,15:08:53.000,302,11136814,112525,0,1761750532,13874.50853752999,54.11821487999987,53018.73248376001 2025-10-29,15:08:54.000,302,11136810,112365,0,1761750533,13874.48832859999,53.963134019999416,53018.788380720005 2025-10-29,15:08:55.000,302,11136834,112565,0,1761750534,13874.42770180999,53.836249680003675,53018.858251920006 2025-10-29,15:08:56.000,302,11136837,112405,0,1761750535,13874.212139889998,53.70936534000066,53018.79536784 2025-10-29,15:08:57.000,302,11136881,112645,0,1761750536,13874.023523210002,53.64592316999915,53018.80934208001 2025-10-29,15:08:58.000,302,11136848,112165,0,1761750537,13873.814697599992,53.54723535000085,53018.78139360001 2025-10-29,15:08:59.000,302,11136880,112405,0,1761750538,13873.51829996,53.441498400003184,53018.83030344001 2025-10-29,15:09:00.000,302,11136811,112485,0,1761750539,13873.2757928,53.30051580000145,53018.746458 2025-10-29,15:09:01.000,302,11136882,112405,0,1761750540,13873.046758259989,53.1101892900042,53018.72549664 2025-10-29,15:09:02.000,302,11136896,112285,0,1761750541,13872.790778479997,52.969206690002466,53018.68357392001 2025-10-29,15:09:03.000,302,11136811,112445,0,1761750542,13872.581952870001,52.800027570003294,53018.669599680004 2025-10-29,15:09:04.000,302,11136876,112365,0,1761750543,13872.433754049991,52.65904497000156,53018.57876712 2025-10-29,15:09:05.000,302,11136799,112485,0,1761750544,13872.35965464,52.518062369999825,53018.522870160006 2025-10-29,15:09:06.000,302,11136876,112485,0,1761750545,13872.21819213,52.4052762900028,53018.45998608 2025-10-29,15:09:07.000,302,11136826,112325,0,1761750546,13872.13735641,52.292490209998505,53018.39710200001 2025-10-29,15:09:08.000,302,11136822,112445,0,1761750547,13872.083465929994,52.17970413000148,53018.31325656 2025-10-29,15:09:09.000,302,11136826,112285,0,1761750548,13871.96894865999,52.109212830000615,53018.2922952 2025-10-29,15:09:10.000,302,11136850,112485,0,1761750549,13871.874640319998,52.08101631000318,53018.27133384 2025-10-29,15:09:11.000,302,11136867,112485,0,1761750550,13871.686023640003,52.06691805000446,53018.15953992001 2025-10-29,15:09:12.000,302,11136881,112685,0,1761750551,13871.470461719997,52.13740934999805,53018.10364296 2025-10-29,15:09:13.000,302,11136863,112165,0,1761750552,13871.268372419996,52.151507610004046,53018.05473312 2025-10-29,15:09:14.000,302,11136820,112125,0,1761750553,13871.09322835999,52.116261959999974,53017.99184904001 2025-10-29,15:09:15.000,302,11136834,112365,0,1761750554,13870.97197477999,52.08101631000318,53017.91499072 2025-10-29,15:09:16.000,302,11136898,112325,0,1761750555,13870.95176584999,52.03872152999975,53017.86608088 2025-10-29,15:09:17.000,302,11136818,112445,0,1761750556,13870.985447399995,52.03167240000039,53017.76127408 2025-10-29,15:09:18.000,302,11136885,112685,0,1761750557,13870.99892002,51.96118109999952,53017.80319680001 2025-10-29,15:09:19.000,302,11136821,112405,0,1761750558,13871.16059146,51.84134589000314,53017.77524832001 2025-10-29,15:09:20.000,302,11136820,112285,0,1761750559,13871.26163611,51.79905110999971,53017.7682612 2025-10-29,15:09:21.000,302,11136847,112645,0,1761750560,13871.456989099992,51.742658070004836,53017.70537712001 2025-10-29,15:09:22.000,302,11136842,112445,0,1761750561,13871.672551019998,51.57347894999839,53017.70537712001 2025-10-29,15:09:23.000,302,11136857,112485,0,1761750562,13871.827486149989,51.474791130000085,53017.69140288 2025-10-29,15:09:24.000,302,11136851,112325,0,1761750563,13871.935267109999,51.44659461000265,53017.67044152 2025-10-29,15:09:25.000,302,11136808,112405,0,1761750564,13872.05652069,51.418398089997936,53017.72633848001 2025-10-29,15:09:26.000,302,11136879,112405,0,1761750565,13872.05652069,51.38315244000114,53017.70537712001 2025-10-29,15:09:27.000,302,11136826,112845,0,1761750566,13872.02957544999,51.36905418000242,53017.712364240004 2025-10-29,15:09:28.000,302,11136920,112565,0,1761750567,13872.002630209994,51.37610331000178,53017.74031272 2025-10-29,15:09:29.000,302,11136839,112565,0,1761750568,13871.888112939989,51.43249635000393,53017.663454400004 2025-10-29,15:09:30.000,302,11136879,112405,0,1761750569,13871.820749839993,51.43954548000329,53017.684415760006 2025-10-29,15:09:31.000,302,11136895,112445,0,1761750570,13871.632133159997,51.45364374000201,53017.70537712001 2025-10-29,15:09:32.000,302,11136809,112565,0,1761750571,13871.477198029992,51.467742000000726,53017.69140288 2025-10-29,15:09:33.000,302,11136859,112485,0,1761750572,13871.335735519991,51.42544722000457,53017.67742864001 2025-10-29,15:09:34.000,302,11136821,112805,0,1761750573,13871.15385514999,51.45364374000201,53017.64249304 2025-10-29,15:09:35.000,302,11136894,112605,0,1761750574,13871.14038253,51.467742000000726,53017.64948016 2025-10-29,15:09:36.000,302,11136790,112405,0,1761750575,13871.126909909995,51.467742000000726,53017.67742864001 2025-10-29,15:09:37.000,302,11136915,112565,0,1761750576,13871.26163611,51.46069287000137,53017.6285188 2025-10-29,15:09:38.000,302,11136870,112645,0,1761750577,13871.524352200002,51.42544722000457,53017.62153168 2025-10-29,15:09:39.000,302,11136856,112605,0,1761750578,13871.827486149989,51.347906790004345,53017.57960896 2025-10-29,15:09:40.000,302,11136857,112405,0,1761750579,13872.204719509995,51.256268099998124,53017.53768624001 2025-10-29,15:09:41.000,302,11136866,112245,0,1761750580,13872.588689179996,51.249218969998765,53017.53069912 2025-10-29,15:09:42.000,302,11136805,112485,0,1761750581,13873.026549329988,51.19282593000389,53017.57960896 2025-10-29,15:09:43.000,302,11136855,112445,0,1761750582,13873.37683745,51.242169839999406,53017.544673360004 2025-10-29,15:09:44.000,302,11136844,112125,0,1761750583,13873.706916639996,51.22102245000133,53017.55864760001 2025-10-29,15:09:45.000,302,11136859,112605,0,1761750584,13873.983105350002,51.20692419000261,53017.614544560005 2025-10-29,15:09:46.000,302,11136822,112525,0,1761750585,13874.198667269993,51.27741549000348,53017.6285188 2025-10-29,15:09:47.000,302,11136818,112325,0,1761750586,13874.441174429994,51.354955920003704,53017.62153168 2025-10-29,15:09:48.000,302,11136872,112285,0,1761750587,13874.53548277,51.44659461000265,53017.69839 2025-10-29,15:09:49.000,302,11136858,112645,0,1761750588,13874.59610956,51.55233156000031,53017.72633848001 2025-10-29,15:09:50.000,302,11136888,112365,0,1761750589,13874.67020896999,51.693314160002046,53017.782235440005 2025-10-29,15:09:51.000,302,11136833,112405,0,1761750590,13874.744308379995,51.79200198000035,53017.852106640006 2025-10-29,15:09:52.000,302,11136870,112525,0,1761750591,13874.83188040999,51.89773892999801,53017.86608088 2025-10-29,15:09:53.000,302,11136899,112405,0,1761750592,13874.986815539996,51.96118109999952,53017.92896496 2025-10-29,15:09:54.000,302,11136837,112485,0,1761750593,13875.155223289992,52.00347588000295,53017.97088768001 2025-10-29,15:09:55.000,302,11136820,112565,0,1761750594,13875.296685799993,52.07396718000382,53018.02678464 2025-10-29,15:09:56.000,302,11136875,112485,0,1761750595,13875.370785209998,52.0951145700019,53018.02678464 2025-10-29,15:09:57.000,302,11136902,112285,0,1761750596,13875.478566169993,52.18675326000084,53018.05473312 2025-10-29,15:09:58.000,302,11136886,112445,0,1761750597,13875.498775099994,52.22904804000427,53018.13857856001 2025-10-29,15:09:59.000,302,11136806,112565,0,1761750598,13875.492038789998,52.334784990001936,53018.25037248 2025-10-29,15:10:00.000,302,11136895,112405,0,1761750599,13875.417939379993,52.45462019999832,53018.236398240006 2025-10-29,15:10:01.000,302,11136817,112405,0,1761750600,13875.370785209998,52.61675018999813,53018.285308080005 2025-10-29,15:10:02.000,302,11136953,112445,0,1761750601,13875.215850079992,52.800027570003294,53018.27832096001 2025-10-29,15:10:03.000,302,11136813,112245,0,1761750602,13875.067651259997,53.00445233999926,53018.32723080001 2025-10-29,15:10:04.000,302,11136858,112445,0,1761750603,13874.892507199991,53.159533199999714,53018.2922952 2025-10-29,15:10:05.000,302,11136888,112485,0,1761750604,13874.663472659995,53.2441227599993,53018.31325656 2025-10-29,15:10:06.000,302,11136799,112245,0,1761750605,13874.501801219994,53.26527015000465,53018.32723080001 2025-10-29,15:10:07.000,302,11136870,112485,0,1761750606,13874.40749287999,53.28641754000273,53018.383127760004 2025-10-29,15:10:08.000,302,11136902,112325,0,1761750607,13874.346866089989,53.335761449998245,53018.36915352 2025-10-29,15:10:09.000,302,11136795,112485,0,1761750608,13874.286239299989,53.31461406000017,53018.3621664 2025-10-29,15:10:10.000,302,11136865,112565,0,1761750609,13874.373811329999,53.371007100002316,53018.41107624 2025-10-29,15:10:11.000,302,11136842,112285,0,1761750610,13874.44791073999,53.441498400003184,53018.404089120006 2025-10-29,15:10:12.000,302,11136876,112445,0,1761750611,13874.683681589995,53.568382739998924,53018.39011488 2025-10-29,15:10:13.000,302,11136836,112365,0,1761750612,13874.845353029996,53.68821795000258,53018.41107624 2025-10-29,15:10:14.000,302,11136835,112365,0,1761750613,13875.054178639992,53.786905770000885,53018.4320376 2025-10-29,15:10:15.000,302,11136878,112485,0,1761750614,13875.276476869993,53.85034794000239,53018.44601184001 2025-10-29,15:10:16.000,302,11136826,112525,0,1761750615,13875.498775099994,53.94198663000134,53018.4669732 2025-10-29,15:10:17.000,302,11136914,112485,0,1761750616,13875.70760070999,54.03362532000028,53018.4669732 2025-10-29,15:10:18.000,302,11136895,112565,0,1761750617,13875.943371559995,53.99133054000413,53018.48793456 2025-10-29,15:10:19.000,302,11136898,112405,0,1761750618,13876.185878719996,53.977232279998134,53018.550818640004 2025-10-29,15:10:20.000,302,11136876,112325,0,1761750619,13876.441858500002,53.89264271999855,53018.59972848 2025-10-29,15:10:21.000,302,11136841,112365,0,1761750620,13876.677629349993,53.82215141999768,53018.64863832 2025-10-29,15:10:22.000,302,11136890,112725,0,1761750621,13876.839300789994,53.68116882000322,53018.739470880006 2025-10-29,15:10:23.000,302,11136864,112445,0,1761750622,13876.94708174999,53.54018622000149,53018.78139360001 2025-10-29,15:10:24.000,302,11136888,112485,0,1761750623,13877.00770853999,53.427400140004465,53018.77440648 2025-10-29,15:10:25.000,302,11136891,112485,0,1761750624,13877.09528057,53.21592624000186,53018.89318752 2025-10-29,15:10:26.000,302,11136831,112325,0,1761750625,13877.13569843,53.032648860003974,53018.98402008 2025-10-29,15:10:27.000,302,11136896,112285,0,1761750626,13877.182852599995,52.82117496000137,53019.01196856 2025-10-29,15:10:28.000,302,11136877,112445,0,1761750627,13877.283897249996,52.59560280000005,53019.03292992 2025-10-29,15:10:29.000,302,11136871,112445,0,1761750628,13877.310842489991,52.41937455000152,53019.1307496 2025-10-29,15:10:30.000,302,11136834,112485,0,1761750629,13877.344524039996,52.24314630000299,53019.15869808 2025-10-29,15:10:31.000,302,11136810,112445,0,1761750630,13877.331051419991,52.052819789998466,53019.242543520006 2025-10-29,15:10:32.000,302,11136851,112205,0,1761750631,13877.310842489991,51.91183719000401,53019.291453360005 2025-10-29,15:10:33.000,302,11136854,112605,0,1761750632,13877.25021569999,51.77085459000227,53019.33337608001 2025-10-29,15:10:34.000,302,11136909,112365,0,1761750633,13877.122225809995,51.57347894999839,53019.410234400006 2025-10-29,15:10:35.000,302,11136879,112485,0,1761750634,13877.021181159995,51.36200505000306,53019.3752988 2025-10-29,15:10:36.000,302,11136892,112245,0,1761750635,13876.899927579994,51.13643289000174,53019.35433744001 2025-10-29,15:10:37.000,302,11136904,112165,0,1761750636,13876.765201379989,50.946106380004494,53019.40324728001 2025-10-29,15:10:38.000,302,11136826,112485,0,1761750637,13876.664156729988,50.67823943999974,53019.39626016 2025-10-29,15:10:39.000,302,11136854,112405,0,1761750638,13876.549639459998,50.41742163000163,53019.40324728001 2025-10-29,15:10:40.000,302,11136856,112445,0,1761750639,13876.441858500002,50.13545642999816,53019.361324560006 2025-10-29,15:10:41.000,302,11136859,112725,0,1761750640,13876.347550159997,49.797098189999815,53019.38228592001 2025-10-29,15:10:42.000,302,11136868,112685,0,1761750641,13876.313868609992,49.42349430000468,53019.36831168 2025-10-29,15:10:43.000,302,11136801,112445,0,1761750642,13876.212823959992,49.162676489999285,53019.340363200005 2025-10-29,15:10:44.000,302,11136878,112525,0,1761750643,13876.280187060001,48.87366216000373,53019.3054276 2025-10-29,15:10:45.000,302,11136811,112205,0,1761750644,13876.239769200001,48.633991740003694,53019.23555640001 2025-10-29,15:10:46.000,302,11136862,112365,0,1761750645,13876.293659679992,48.42251784000109,53019.26350488001 2025-10-29,15:10:47.000,302,11136814,112485,0,1761750646,13876.334077539992,48.225142200004484,53019.172672320004 2025-10-29,15:10:48.000,302,11136872,112245,0,1761750647,13876.354286469992,48.07711047000339,53019.123762480005 2025-10-29,15:10:49.000,302,11136897,112445,0,1761750648,13876.428385879997,47.91498048000358,53019.123762480005 2025-10-29,15:10:50.000,302,11136830,112485,0,1761750649,13876.441858500002,47.816292659998,53019.0608784 2025-10-29,15:10:51.000,302,11136877,112445,0,1761750650,13876.435122189992,47.717604839999694,53019.10280112 2025-10-29,15:10:52.000,302,11136827,112365,0,1761750651,13876.441858500002,47.63301528000011,53019.04690416001 2025-10-29,15:10:53.000,302,11136883,112485,0,1761750652,13876.428385879997,47.5695731099986,53019.03292992 2025-10-29,15:10:54.000,302,11136896,112485,0,1761750653,13876.468803739997,47.41449224999815,53019.004981440004 2025-10-29,15:10:55.000,302,11136799,112405,0,1761750654,13876.414913259992,47.294657040001766,53019.025942800006 2025-10-29,15:10:56.000,302,11136908,112125,0,1761750655,13876.448594809997,47.20301835000282,53019.01196856 2025-10-29,15:10:57.000,302,11136841,112685,0,1761750656,13876.441858500002,47.13957618000131,53018.9910072 2025-10-29,15:10:58.000,302,11136851,112445,0,1761750657,13876.408176949997,47.069084880000446,53018.99799432001 2025-10-29,15:10:59.000,302,11136847,112485,0,1761750658,13876.340813850002,46.99154445000022,53018.94908448001 2025-10-29,15:11:00.000,302,11136881,112245,0,1761750659,13876.320604920002,46.949249670004065,53018.97004584 2025-10-29,15:11:01.000,302,11136870,112645,0,1761750660,13876.226296579996,46.892856630001916,53018.97703296001 2025-10-29,15:11:02.000,302,11136888,112565,0,1761750661,13876.152197169991,46.81531620000169,53018.93511024 2025-10-29,15:11:03.000,302,11136892,112325,0,1761750662,13876.05788883,46.7659722899989,53018.93511024 2025-10-29,15:11:04.000,302,11136899,112285,0,1761750663,13875.89621739,46.723677510002744,53018.93511024 2025-10-29,15:11:05.000,302,11136903,112285,0,1761750664,13875.862535839995,46.617940559997805,53018.99799432001 2025-10-29,15:11:06.000,302,11136887,112565,0,1761750665,13875.76822749999,46.5192527399995,53018.956071600005 2025-10-29,15:11:07.000,302,11136841,112365,0,1761750666,13875.80864535999,46.42761405000056,53018.87222616 2025-10-29,15:11:08.000,302,11136894,112805,0,1761750667,13875.85579953,46.448761439998634,53018.90017464001 2025-10-29,15:11:09.000,302,11136825,112445,0,1761750668,13875.963580489995,46.434663179999916,53018.89318752 2025-10-29,15:11:10.000,302,11136882,112485,0,1761750669,13876.091570379991,46.33597536000161,53018.87921328001 2025-10-29,15:11:11.000,302,11136889,112325,0,1761750670,13876.226296579996,46.19499275999988,53018.84427768 2025-10-29,15:11:12.000,302,11136875,112365,0,1761750671,13876.408176949997,46.082206680002855,53018.87222616 2025-10-29,15:11:13.000,302,11136887,112205,0,1761750672,13876.462067430002,45.9271258200024,53018.83030344001 2025-10-29,15:11:14.000,302,11136880,112445,0,1761750673,13876.623738869988,45.76499583000259,53018.837290560004 2025-10-29,15:11:15.000,302,11136838,112325,0,1761750674,13876.691101969998,45.65220974999829,53018.84427768 2025-10-29,15:11:16.000,302,11136818,112245,0,1761750675,13876.744992449989,45.59581671000342,53018.78139360001 2025-10-29,15:11:17.000,302,11136838,112445,0,1761750676,13876.792146619999,45.55352192999999,53018.82331632 2025-10-29,15:11:18.000,302,11136900,112365,0,1761750677,13876.859509719994,45.52532541000255,53018.858251920006 2025-10-29,15:11:19.000,302,11136883,112285,0,1761750678,13876.86624602999,45.48303062999912,53018.82331632 2025-10-29,15:11:20.000,302,11136921,112405,0,1761750679,13876.960554369994,45.49712888999784,53018.907161760006 2025-10-29,15:11:21.000,302,11136869,112365,0,1761750680,13877.01444485,45.454834110001684,53018.886200400004 2025-10-29,15:11:22.000,302,11136838,112445,0,1761750681,13877.07507164,45.37729368000146,53018.858251920006 2025-10-29,15:11:23.000,302,11136869,112565,0,1761750682,13877.10875318999,45.32090063999931,53018.858251920006 2025-10-29,15:11:24.000,302,11136830,112125,0,1761750683,13877.15590736,45.229261950000364,53018.87222616 2025-10-29,15:11:25.000,302,11136887,112445,0,1761750684,13877.23000676999,45.1587706499995,53018.886200400004 2025-10-29,15:11:26.000,302,11136821,112485,0,1761750685,13877.263688319996,45.0248371800044,53018.94209736 2025-10-29,15:11:27.000,302,11136890,112445,0,1761750686,13877.357996660001,44.95434588000353,53018.90017464001 2025-10-29,15:11:28.000,302,11136907,112485,0,1761750687,13877.324315109996,44.933198489998176,53018.96305872 2025-10-29,15:11:29.000,302,11136837,112045,0,1761750688,13877.344524039996,44.8768054500033,53018.98402008 2025-10-29,15:11:30.000,302,11136843,112485,0,1761750689,13877.27042462999,44.84155979999923,53019.03292992 2025-10-29,15:11:31.000,302,11136868,112445,0,1761750690,13877.20979783999,44.79926502000308,53019.06786552001 2025-10-29,15:11:32.000,302,11136839,112525,0,1761750691,13877.102016879995,44.73582285000157,53019.03991704 2025-10-29,15:11:33.000,302,11136850,112485,0,1761750692,13877.041390089995,44.69352806999814,53019.053891280004 2025-10-29,15:11:34.000,302,11136894,112445,0,1761750693,13877.01444485,44.644184160002624,53019.004981440004 2025-10-29,15:11:35.000,302,11136831,112125,0,1761750694,13876.90666388999,44.637135030003265,53019.09581400001 2025-10-29,15:11:36.000,302,11136847,112525,0,1761750695,13876.90666388999,44.623036770004546,53019.01895568001 2025-10-29,15:11:37.000,302,11136814,112285,0,1761750696,13876.839300789994,44.630085900003905,53019.0608784 2025-10-29,15:11:38.000,302,11136868,112445,0,1761750697,13876.792146619999,44.587791120000475,53019.08183976 2025-10-29,15:11:39.000,302,11136815,112645,0,1761750698,13876.711310899998,44.60188937999919,53019.053891280004 2025-10-29,15:11:40.000,302,11136840,112445,0,1761750699,13876.596793629993,44.65123329000198,53019.025942800006 2025-10-29,15:11:41.000,302,11136819,112045,0,1761750700,13876.563112080003,44.60188937999919,53019.10280112 2025-10-29,15:11:42.000,302,11136894,112405,0,1761750701,13876.482276360002,44.55254547000368,53019.06786552001 2025-10-29,15:11:43.000,302,11136912,112285,0,1761750702,13876.455331119992,44.54549634000432,53019.03991704 2025-10-29,15:11:44.000,302,11136872,112405,0,1761750703,13876.468803739997,44.55959460000304,53019.08882688 2025-10-29,15:11:45.000,302,11136853,112485,0,1761750704,13876.455331119992,44.531398079998326,53019.004981440004 2025-10-29,15:11:46.000,302,11136916,112245,0,1761750705,13876.462067430002,44.460906780004734,53019.025942800006 2025-10-29,15:11:47.000,302,11136841,112285,0,1761750706,13876.381231710002,44.42566113000066,53018.97703296001 2025-10-29,15:11:48.000,302,11136851,112605,0,1761750707,13876.307132299997,44.355169829999795,53018.97703296001 2025-10-29,15:11:49.000,302,11136848,112365,0,1761750708,13876.179142410001,44.26353114000085,53018.9910072 2025-10-29,15:11:50.000,302,11136813,112645,0,1761750709,13875.99726204,44.136646799997834,53018.98402008 2025-10-29,15:11:51.000,302,11136857,112685,0,1761750710,13875.76822749999,43.995664200003375,53018.921136 2025-10-29,15:11:52.000,302,11136912,112085,0,1761750711,13875.492038789998,43.90402551000443,53018.886200400004 2025-10-29,15:11:53.000,302,11136895,112525,0,1761750712,13875.188904839997,43.80533768999885,53018.86523904 2025-10-29,15:11:54.000,302,11136831,112445,0,1761750713,13874.885770889996,43.727797259998624,53018.82331632 2025-10-29,15:11:55.000,302,11136825,112285,0,1761750714,13874.58937324999,43.6502568299984,53018.72549664 2025-10-29,15:11:56.000,302,11136827,112445,0,1761750715,13874.319920849994,43.495175969997945,53018.70453528 2025-10-29,15:11:57.000,302,11136875,112485,0,1761750716,13874.084150000002,43.361242500002845,53018.65562544 2025-10-29,15:11:58.000,302,11136845,112525,0,1761750717,13873.834906529992,43.12157208000281,53018.620689840005 2025-10-29,15:11:59.000,302,11136844,112765,0,1761750718,13873.666498779996,42.945343830004276,53018.59274136001 2025-10-29,15:12:00.000,302,11136866,112685,0,1761750719,13873.525036269995,42.670427760000166,53018.50889592 2025-10-29,15:12:01.000,302,11136907,112485,0,1761750720,13873.322946969995,42.48715038000228,53018.48094744 2025-10-29,15:12:02.000,302,11136819,112445,0,1761750721,13873.174748149999,42.282725609999034,53018.36915352 2025-10-29,15:12:03.000,302,11136833,112485,0,1761750722,13873.019813019993,42.099448230001144,53018.27133384 2025-10-29,15:12:04.000,302,11136876,112485,0,1761750723,13872.824460030002,41.93731824000133,53018.17351416 2025-10-29,15:12:05.000,302,11136884,112405,0,1761750724,13872.656052279992,41.817483029997675,53018.047746000004 2025-10-29,15:12:06.000,302,11136858,112525,0,1761750725,13872.548271319996,41.69764782000129,53018.01281040001 2025-10-29,15:12:07.000,302,11136894,112365,0,1761750726,13872.46069929,41.57781261000491,53017.949926320005 2025-10-29,15:12:08.000,302,11136861,112565,0,1761750727,13872.33270939999,41.42978088000382,53017.85909376 2025-10-29,15:12:09.000,302,11136921,112605,0,1761750728,13872.21819213,41.29584741000144,53017.782235440005 2025-10-29,15:12:10.000,302,11136879,112525,0,1761750729,13872.07672962,41.15486480999971,53017.67742864001 2025-10-29,15:12:11.000,302,11136822,112485,0,1761750730,13872.002630209994,40.999783949999255,53017.58659608001 2025-10-29,15:12:12.000,302,11136801,112325,0,1761750731,13871.888112939989,40.97158743000182,53017.47480216 2025-10-29,15:12:13.000,302,11136847,112445,0,1761750732,13871.726441499988,40.865850480004156,53017.36999536001 2025-10-29,15:12:14.000,302,11136873,112445,0,1761750733,13871.510879579997,40.816506570001366,53017.32108552001 2025-10-29,15:12:15.000,302,11136900,112725,0,1761750734,13871.254899799991,40.76011352999922,53017.230252960006 2025-10-29,15:12:16.000,302,11136900,112405,0,1761750735,13871.07975574,40.7107696200037,53017.1394204 2025-10-29,15:12:17.000,302,11136840,112445,0,1761750736,13870.843984889994,40.71781875000306,53017.02063936 2025-10-29,15:12:18.000,302,11136884,112485,0,1761750737,13870.675577139998,40.647327450002194,53016.943781040005 2025-10-29,15:12:19.000,302,11136882,112565,0,1761750738,13870.513905699998,40.597983539999404,53016.86692272001 2025-10-29,15:12:20.000,302,11136923,112645,0,1761750739,13870.365706880002,40.55568876000325,53016.7551288 2025-10-29,15:12:21.000,302,11136873,112405,0,1761750740,13870.190562819997,40.49224659000174,53016.72019320001 2025-10-29,15:12:22.000,302,11136914,112485,0,1761750741,13870.042364,40.464050070004305,53016.62936064001 2025-10-29,15:12:23.000,302,11136899,112485,0,1761750742,13869.927846729996,40.43585354999959,53016.5455152 2025-10-29,15:12:24.000,302,11136914,112365,0,1761750743,13869.826802079995,40.365362249998725,53016.44769552 2025-10-29,15:12:25.000,302,11136903,112325,0,1761750744,13869.725757429995,40.45700093999767,53016.31494024001 2025-10-29,15:12:26.000,302,11136840,112365,0,1761750745,13869.584294919994,40.44290267999895,53016.26603040001 2025-10-29,15:12:27.000,302,11136871,112285,0,1761750746,13869.584294919994,40.47814833000302,53016.154236480004 2025-10-29,15:12:28.000,302,11136819,112245,0,1761750747,13869.55061336999,40.47814833000302,53016.08436528 2025-10-29,15:12:29.000,302,11136881,112325,0,1761750748,13869.523668129994,40.52749223999854,53016.0214812 2025-10-29,15:12:30.000,302,11136885,112405,0,1761750749,13869.496722889999,40.590934410000045,53015.92366152 2025-10-29,15:12:31.000,302,11136912,112685,0,1761750750,13869.388941929989,40.633229190003476,53015.87475168 2025-10-29,15:12:32.000,302,11136900,112325,0,1761750751,13869.308106209988,40.65437658000155,53015.8468032 2025-10-29,15:12:33.000,302,11136870,112285,0,1761750752,13869.247479420002,40.68257309999899,53015.68609944 2025-10-29,15:12:34.000,302,11136845,112285,0,1761750753,13869.173380009997,40.68962222999835,53015.651163840004 2025-10-29,15:12:35.000,302,11136843,112445,0,1761750754,13869.099280599992,40.67552396999963,53015.553344160006 2025-10-29,15:12:36.000,302,11136924,112525,0,1761750755,13869.025181190002,40.647327450002194,53015.504434320006 2025-10-29,15:12:37.000,302,11136848,112485,0,1761750756,13868.910663919996,40.66142571000091,53015.44853736 2025-10-29,15:12:38.000,302,11136818,112605,0,1761750757,13868.809619269996,40.57683615000133,53015.39962752 2025-10-29,15:12:39.000,302,11136885,112605,0,1761750758,13868.69510199999,40.45700093999767,53015.336743440006 2025-10-29,15:12:40.000,302,11136869,112285,0,1761750759,13868.668156759995,40.372411379998084,53015.266872240005 2025-10-29,15:12:41.000,302,11136832,112605,0,1761750760,13868.627738899995,40.29487094999786,53015.19001392001 2025-10-29,15:12:42.000,302,11136863,112325,0,1761750761,13868.567112109995,40.21028138999827,53015.12014272001 2025-10-29,15:12:43.000,302,11136897,112445,0,1761750762,13868.67489306999,40.10454444000061,53015.050271520005 2025-10-29,15:12:44.000,302,11136831,112565,0,1761750763,13868.728783549996,40.005856620002305,53015.02232304001 2025-10-29,15:12:45.000,302,11136904,112485,0,1761750764,13868.836564509991,39.92126706000272,53014.94546472 2025-10-29,15:12:46.000,302,11136835,112285,0,1761750765,13868.924136540001,39.89307053999801,53014.95245184001 2025-10-29,15:12:47.000,302,11136875,112405,0,1761750766,13868.957818089992,39.86487402000057,53014.88956776 2025-10-29,15:12:48.000,302,11136906,112365,0,1761750767,13868.964554400001,39.92831619000208,53014.85463216001 2025-10-29,15:12:49.000,302,11136888,112325,0,1761750768,13868.957818089992,39.97766010000487,53014.74283824 2025-10-29,15:12:50.000,302,11136873,112365,0,1761750769,13868.924136540001,39.97766010000487,53014.75681248001 2025-10-29,15:12:51.000,302,11136861,112365,0,1761750770,13868.890454989996,40.125691829998686,53014.70091552 2025-10-29,15:12:52.000,302,11136797,112445,0,1761750771,13868.897191299991,40.189134000000195,53014.65200568 2025-10-29,15:12:53.000,302,11136915,112565,0,1761750772,13868.77593771999,40.32306747000257,53014.728864 2025-10-29,15:12:54.000,302,11136875,112525,0,1761750773,13868.71531092999,40.49224659000174,53014.63803144001 2025-10-29,15:12:55.000,302,11136815,112565,0,1761750774,13868.53343055999,40.633229190003476,53014.65200568 2025-10-29,15:12:56.000,302,11136838,112445,0,1761750775,13868.385231739994,40.73191701000178,53014.596108720005 2025-10-29,15:12:57.000,302,11136864,112485,0,1761750776,13868.250505539989,40.8447030899988,53014.610082959996 2025-10-29,15:12:58.000,302,11136896,112205,0,1761750777,13868.014734689998,40.92929264999839,53014.54021176001 2025-10-29,15:12:59.000,302,11136913,112365,0,1761750778,13867.873272179997,41.02798047000397,53014.47034056001 2025-10-29,15:13:00.000,302,11136812,112365,0,1761750779,13867.778963839992,41.056176990001404,53014.4843148 2025-10-29,15:13:01.000,302,11136877,112285,0,1761750780,13867.772227529997,41.098471770004835,53014.44937920001 2025-10-29,15:13:02.000,302,11136879,112605,0,1761750781,13867.853063249997,41.14076655000099,53014.38649512 2025-10-29,15:13:03.000,302,11136913,112565,0,1761750782,13867.947371590002,41.19715959000314,53014.379508000005 2025-10-29,15:13:04.000,302,11136815,112285,0,1761750783,13868.102306719993,41.267650890004006,53014.309636800004 2025-10-29,15:13:05.000,302,11136897,112485,0,1761750784,13868.270714469989,41.33109305999824,53014.31662392 2025-10-29,15:13:06.000,302,11136905,112365,0,1761750785,13868.358286499999,41.39453522999975,53014.31662392 2025-10-29,15:13:07.000,302,11136857,111965,0,1761750786,13868.47954008,41.5496160900002,53014.32361104001 2025-10-29,15:13:08.000,302,11136903,112405,0,1761750787,13868.567112109995,41.690598690001934,53014.330598160006 2025-10-29,15:13:09.000,302,11136900,112285,0,1761750788,13868.607529969995,41.866826940000465,53014.28867544 2025-10-29,15:13:10.000,302,11136833,112485,0,1761750789,13868.587321039995,41.97961302000476,53014.25373984001 2025-10-29,15:13:11.000,302,11136842,112485,0,1761750790,13868.546903179995,42.212234309998166,53014.31662392 2025-10-29,15:13:12.000,302,11136844,112325,0,1761750791,13868.55363948999,42.451904729998205,53014.28168832001 2025-10-29,15:13:13.000,302,11136848,112365,0,1761750792,13868.526694249995,42.65632950000145,53014.274701199996 2025-10-29,15:13:14.000,302,11136818,112445,0,1761750793,13868.47280376999,42.917147309999564,53014.28168832001 2025-10-29,15:13:15.000,302,11136897,112325,0,1761750794,13868.365022809994,43.17091598999832,53014.274701199996 2025-10-29,15:13:16.000,302,11136817,112285,0,1761750795,13868.344813879994,43.41763553999772,53014.31662392 2025-10-29,15:13:17.000,302,11136833,112485,0,1761750796,13868.324604949994,43.67140422000375,53014.28867544 2025-10-29,15:13:18.000,302,11136908,112485,0,1761750797,13868.277450779999,43.861730730001,53014.31662392 2025-10-29,15:13:19.000,302,11136915,112525,0,1761750798,13868.297659709999,44.05910637000488,53014.28168832001 2025-10-29,15:13:20.000,302,11136847,112165,0,1761750799,13868.338077569999,44.228285490004055,53014.30264968001 2025-10-29,15:13:21.000,302,11136876,112285,0,1761750800,13868.486276389995,44.319924180003,53014.31662392 2025-10-29,15:13:32.000,302,11136839,112405,0,1761750811,13869.409150859989,45.51122715000383,53014.65899280001 2025-10-29,15:13:33.000,302,11136868,112645,0,1761750812,13869.496722889999,45.60991497000214,53014.67995416 2025-10-29,15:13:34.000,302,11136864,112525,0,1761750813,13869.61124015999,45.70860279000044,53014.693928400004 2025-10-29,15:13:35.000,302,11136843,112325,0,1761750814,13869.705548499995,45.82138887000474,53014.77777384 2025-10-29,15:13:36.000,302,11136832,112405,0,1761750815,13869.88069256,45.8284380000041,53014.763799600005 2025-10-29,15:13:37.000,302,11136897,112525,0,1761750816,13870.069309239996,45.87073278000025,53014.7987352 2025-10-29,15:13:38.000,302,11136853,112405,0,1761750817,13870.291607469997,45.94122408000112,53014.861619280004 2025-10-29,15:13:39.000,302,11136876,112445,0,1761750818,13870.520642009993,45.96942059999856,53014.84764504 2025-10-29,15:13:40.000,302,11136862,112365,0,1761750819,13870.715994999999,46.089255810002214,53014.980400320004 2025-10-29,15:13:41.000,302,11136875,112485,0,1761750820,13870.95176584999,46.13859971999773,53014.99437456001 2025-10-29,15:13:42.000,302,11136828,112365,0,1761750821,13871.147118839996,46.15269798000372,53015.050271520005 2025-10-29,15:13:43.000,302,11136838,112365,0,1761750822,13871.349208139996,46.15974711000308,53015.10616848 2025-10-29,15:13:44.000,302,11136819,112565,0,1761750823,13871.564770060002,46.10335407000093,53015.169052560006 2025-10-29,15:13:45.000,302,11136860,112525,0,1761750824,13871.733177809998,46.14564885000436,53015.29482072 2025-10-29,15:13:46.000,302,11136906,112445,0,1761750825,13871.847695079989,46.1738453700018,53015.28084648 2025-10-29,15:13:47.000,302,11136878,112445,0,1761750826,13872.043048069994,46.216140149997955,53015.39962752 2025-10-29,15:13:48.000,302,11136907,112485,0,1761750827,13872.23840106,46.202041889999236,53015.47648584001 2025-10-29,15:13:49.000,302,11136824,112045,0,1761750828,13872.39333618999,46.258434930001386,53015.51142144 2025-10-29,15:13:50.000,302,11136908,112165,0,1761750829,13872.581952870001,46.307778840004175,53015.602254000005 2025-10-29,15:13:51.000,302,11136822,112645,0,1761750830,13872.736887999992,46.40646666000248,53015.6371896 2025-10-29,15:13:52.000,302,11136903,112405,0,1761750831,13872.885086820002,46.53335099999822,53015.82584184 2025-10-29,15:13:53.000,302,11136853,112445,0,1761750832,13873.046758259989,46.60384229999909,53015.89571304 2025-10-29,15:13:54.000,302,11136875,112485,0,1761750833,13873.20842969999,46.64613708000252,53015.95859712001 2025-10-29,15:13:55.000,302,11136877,112405,0,1761750834,13873.37010113999,46.617940559997805,53016.035455440004 2025-10-29,15:13:56.000,302,11136840,112605,0,1761750835,13873.565454129995,46.68843185999867,53016.04942968001 2025-10-29,15:13:57.000,302,11136869,112245,0,1761750836,13873.706916639996,46.80121794000297,53016.19615920001 2025-10-29,15:13:58.000,302,11136853,112485,0,1761750837,13873.956160109992,46.93515140999807,53016.28000464 2025-10-29,15:13:59.000,302,11136854,112405,0,1761750838,13874.111095239998,47.083183139999164,53016.34987584 2025-10-29,15:14:00.000,302,11136869,112365,0,1761750839,13874.299711919994,47.17482182999811,53016.41275992001 2025-10-29,15:14:01.000,302,11136849,112285,0,1761750840,13874.54895538999,47.21006748000218,53016.51756672 2025-10-29,15:14:02.000,302,11136834,112445,0,1761750841,13874.804935169996,47.27350965000369,53016.608399280005 2025-10-29,15:14:03.000,302,11136839,112285,0,1761750842,13875.108069119997,47.344000950004556,53016.706218960004 2025-10-29,15:14:04.000,302,11136928,112325,0,1761750843,13875.390994139998,47.44268877000286,53016.80403864 2025-10-29,15:14:05.000,302,11136886,112365,0,1761750844,13875.653710229999,47.57662223999796,53016.90185832 2025-10-29,15:14:06.000,302,11136872,112165,0,1761750845,13875.93663525,47.654162669998186,53016.98570376001 2025-10-29,15:14:07.000,302,11136904,112285,0,1761750846,13876.125251929996,47.74580136000441,53017.08352344001 2025-10-29,15:14:08.000,302,11136856,112285,0,1761750847,13876.367759089997,47.83039092000399,53017.209291600004 2025-10-29,15:14:09.000,302,11136892,112365,0,1761750848,13876.502485290002,47.893833089998225,53017.30711128 2025-10-29,15:14:10.000,302,11136943,112885,0,1761750849,13876.704574589989,47.929078740002296,53017.46082792 2025-10-29,15:14:11.000,302,11136913,112365,0,1761750850,13876.785410309989,47.96432438999909,53017.55166048 2025-10-29,15:14:12.000,302,11136879,112685,0,1761750851,13876.90666388999,47.97842264999781,53017.63550592001 2025-10-29,15:14:13.000,302,11136895,112445,0,1761750852,13876.899927579994,48.05596307999804,53017.782235440005 2025-10-29,15:14:14.000,302,11136912,112285,0,1761750853,13876.832564479999,48.04186481999932,53017.81018392 2025-10-29,15:14:15.000,302,11136891,112485,0,1761750854,13876.718047209994,47.999570040003164,53017.92896496 2025-10-29,15:14:16.000,302,11136909,112485,0,1761750855,13876.556375769993,47.936127870001656,53018.019797520006 2025-10-29,15:14:17.000,302,11136830,112485,0,1761750856,13876.428385879997,47.893833089998225,53018.12460432 2025-10-29,15:14:18.000,302,11136849,112325,0,1761750857,13876.320604920002,47.83039092000399,53018.13857856001 2025-10-29,15:14:19.000,302,11136866,112245,0,1761750858,13876.361022780002,47.759899620003125,53018.236398240006 2025-10-29,15:14:20.000,302,11136854,112245,0,1761750859,13876.542903150003,47.72465396999905,53018.24338536 2025-10-29,15:14:21.000,302,11136891,112485,0,1761750860,13876.711310899998,47.66826093000418,53018.334217920004 2025-10-29,15:14:22.000,302,11136854,112485,0,1761750861,13876.852773409999,47.583671370004595,53018.41806336 2025-10-29,15:14:23.000,302,11136856,112485,0,1761750862,13877.09528057,47.477934419999656,53018.43902472 2025-10-29,15:14:24.000,302,11136932,112365,0,1761750863,13877.25021569999,47.37924660000135,53018.54383152001 2025-10-29,15:14:25.000,302,11136874,112445,0,1761750864,13877.391678209991,47.308755300000485,53018.59972848 2025-10-29,15:14:26.000,302,11136892,112485,0,1761750865,13877.506195479997,47.20301835000282,53018.65562544 2025-10-29,15:14:27.000,302,11136858,112405,0,1761750866,13877.654394299992,47.15367444000003,53018.75344512 2025-10-29,15:14:28.000,302,11136843,112125,0,1761750867,13877.728493709998,47.03383923000365,53018.85126480001 2025-10-29,15:14:29.000,302,11136933,112325,0,1761750868,13877.762175260003,46.93515140999807,53018.86523904 2025-10-29,15:14:30.000,302,11136842,112525,0,1761750869,13877.762175260003,46.83646358999977,53018.98402008 2025-10-29,15:14:31.000,302,11136912,112445,0,1761750870,13877.587031199997,46.68843185999867,53019.01196856 2025-10-29,15:14:32.000,302,11136875,112245,0,1761750871,13877.344524039996,46.53335099999822,53019.10280112 2025-10-29,15:14:33.000,302,11136906,112205,0,1761750872,13877.17611629,46.47695796000335,53019.08882688 2025-10-29,15:14:34.000,302,11136944,112365,0,1761750873,13876.96729067999,46.40646666000248,53019.2006208 2025-10-29,15:14:35.000,302,11136886,112485,0,1761750874,13876.82582816999,46.37827013999777,53019.16568520001 2025-10-29,15:14:36.000,302,11136919,112485,0,1761750875,13876.697838279993,46.35712274999969,53019.172672320004 2025-10-29,15:14:37.000,302,11136813,112405,0,1761750876,13876.731519829998,46.28663144999882,53019.221582160004 2025-10-29,15:14:38.000,302,11136931,112525,0,1761750877,13876.872982339999,46.18089450000116,53019.2006208 2025-10-29,15:14:39.000,302,11136925,112405,0,1761750878,13877.10875318999,46.05401015999814,53019.221582160004 2025-10-29,15:14:40.000,302,11136866,112405,0,1761750879,13877.324315109996,45.88483103999897,53019.27747912 2025-10-29,15:14:41.000,302,11136923,112485,0,1761750880,13877.546613339997,45.73679930999788,53019.31241472001 2025-10-29,15:14:42.000,302,11136889,112525,0,1761750881,13877.681339540002,45.59581671000342,53019.35433744001 2025-10-29,15:14:43.000,302,11136936,112285,0,1761750882,13877.768911569998,45.49712888999784,53019.340363200005 2025-10-29,15:14:44.000,302,11136927,112485,0,1761750883,13877.775647879993,45.47598149999976,53019.36831168 2025-10-29,15:14:45.000,302,11136854,112525,0,1761750884,13877.607240129997,45.504178020004474,53019.361324560006 2025-10-29,15:14:46.000,302,11136932,112405,0,1761750885,13877.398414520001,45.5817184500047,53019.41722152 2025-10-29,15:14:47.000,302,11136900,112525,0,1761750886,13877.15590736,45.666308010004286,53019.47311848 2025-10-29,15:14:48.000,302,11136903,112445,0,1761750887,13876.98749960999,45.69450453000172,53019.56395104 2025-10-29,15:14:49.000,302,11136924,112605,0,1761750888,13876.9134002,45.638111489999574,53019.5150412 2025-10-29,15:14:50.000,302,11136878,112405,0,1761750889,13876.92687281999,45.51827628000319,53019.57093816001 2025-10-29,15:14:51.000,302,11136990,112485,0,1761750890,13877.01444485,45.398441069999535,53019.57093816001 2025-10-29,15:14:52.000,302,11136836,112485,0,1761750891,13877.23000676999,45.20811456000229,53019.556963920004 2025-10-29,15:14:53.000,302,11136887,112125,0,1761750892,13877.432096069992,45.06008283000119,53019.57093816001 2025-10-29,15:14:54.000,302,11136844,112605,0,1761750893,13877.580294890002,44.94729675000417,53019.57093816001 2025-10-29,15:14:55.000,302,11136891,112485,0,1761750894,13877.694812159993,44.90500197000074,53019.64779648001 2025-10-29,15:14:56.000,302,11136870,112565,0,1761750895,13877.661130610002,44.89090371000202,53019.64779648001 2025-10-29,15:14:57.000,302,11136873,112445,0,1761750896,13877.573558579992,44.96139501000289,53019.66177072 2025-10-29,15:14:58.000,302,11136867,112525,0,1761750897,13877.566822269997,44.97549327000161,53019.724654800004 2025-10-29,15:14:59.000,302,11136808,112525,0,1761750898,13877.432096069992,45.06713196000055,53019.70369344 2025-10-29,15:15:00.000,302,11136840,112445,0,1761750899,13877.472513929992,45.15172152000014,53019.73164192 2025-10-29,15:15:01.000,302,11136829,112485,0,1761750900,13877.519668100002,45.172868909998215,53019.71068056 2025-10-29,15:15:02.000,302,11136829,112645,0,1761750901,13877.526404409997,45.24336020999908,53019.76657752001 2025-10-29,15:15:03.000,302,11136881,112725,0,1761750902,13877.688075849997,45.229261950000364,53019.724654800004 2025-10-29,15:15:04.000,302,11136816,112445,0,1761750903,13877.741966330002,45.215163690001646,53019.78753888001 2025-10-29,15:15:05.000,302,11136892,112525,0,1761750904,13877.829538359998,45.20106543000293,53019.85042296 2025-10-29,15:15:06.000,302,11136835,112405,0,1761750905,13877.816065739993,45.13057413000206,53019.85042296 2025-10-29,15:15:07.000,302,11136897,112165,0,1761750906,13877.768911569998,45.15172152000014,53019.892345680004 2025-10-29,15:15:08.000,302,11136843,112525,0,1761750907,13877.728493709998,45.18696717000421,53019.87837144 2025-10-29,15:15:09.000,302,11136813,112485,0,1761750908,13877.755438949993,45.15172152000014,53019.8993328 2025-10-29,15:15:10.000,302,11136892,112445,0,1761750909,13877.856483599993,45.13057413000206,53019.969204 2025-10-29,15:15:11.000,302,11136832,112445,0,1761750910,13878.038363969994,45.11647587000334,53019.99715248 2025-10-29,15:15:12.000,302,11136843,112485,0,1761750911,13878.29434375,45.01778804999776,53020.011126720005 2025-10-29,15:15:13.000,302,11136859,112725,0,1761750912,13878.617686630001,45.0107389199984,53020.02510096001 2025-10-29,15:15:14.000,302,11136833,112485,0,1761750913,13878.880402720002,44.96139501000289,53020.080997920006 2025-10-29,15:15:15.000,302,11136862,112445,0,1761750914,13879.122909879989,44.89090371000202,53020.12292064001 2025-10-29,15:15:16.000,302,11136861,112445,0,1761750915,13879.109437259998,44.79221589000372,53020.1089464 2025-10-29,15:15:17.000,302,11136841,112525,0,1761750916,13879.069019399998,44.73582285000157,53020.18580472 2025-10-29,15:15:18.000,302,11136803,112645,0,1761750917,13878.880402720002,44.70762633000413,53020.19977896001 2025-10-29,15:15:19.000,302,11136905,112165,0,1761750918,13878.563796149996,44.6653315500007,53020.29061152001 2025-10-29,15:15:20.000,302,11136857,112485,0,1761750919,13878.260662199995,44.60893850999855,53020.2836244 2025-10-29,15:15:21.000,302,11136862,112565,0,1761750920,13877.869956219998,44.55959460000304,53020.31157288 2025-10-29,15:15:22.000,302,11136845,112565,0,1761750921,13877.640921680002,44.42566113000066,53020.32554712 2025-10-29,15:15:23.000,302,11136837,112325,0,1761750922,13877.519668100002,44.31287505000364,53020.3534956 2025-10-29,15:15:24.000,302,11136867,112605,0,1761750923,13877.526404409997,44.15074506000383,53020.31157288 2025-10-29,15:15:25.000,302,11136841,112485,0,1761750924,13877.667866919997,43.995664200003375,53020.227727440004 2025-10-29,15:15:26.000,302,11136825,112645,0,1761750925,13877.869956219998,43.86877986000036,53020.26965016001 2025-10-29,15:15:27.000,302,11136887,112365,0,1761750926,13878.16635385999,43.713698999999906,53020.29061152001 2025-10-29,15:15:28.000,302,11136825,112525,0,1761750927,13878.503169359996,43.57271639999817,53020.30458576 2025-10-29,15:15:29.000,302,11136862,112645,0,1761750928,13878.813039619992,43.46697945000051,53020.33253424 2025-10-29,15:15:30.000,302,11136831,112325,0,1761750929,13879.048810469998,43.41058640999836,53020.346508480005 2025-10-29,15:15:31.000,302,11136776,112525,0,1761750930,13879.143118809989,43.44583206000243,53020.3534956 2025-10-29,15:15:32.000,302,11136857,112605,0,1761750931,13879.197009289994,43.495175969997945,53020.40939256001 2025-10-29,15:15:33.000,302,11136818,112645,0,1761750932,13879.075755709993,43.50222510000458,53020.43035392 2025-10-29,15:15:34.000,302,11136866,112485,0,1761750933,13878.920820580002,43.488126839998586,53020.50022512 2025-10-29,15:15:35.000,302,11136828,112245,0,1761750934,13878.799567000002,43.488126839998586,53020.47926376 2025-10-29,15:15:36.000,302,11136817,112605,0,1761750935,13878.631159249991,43.44583206000243,53020.53516072001 2025-10-29,15:15:37.000,302,11136866,112485,0,1761750936,13878.503169359996,43.361242500002845,53020.54913496 2025-10-29,15:15:38.000,302,11136848,112405,0,1761750937,13878.381915779995,43.23435815999983,53020.514199360005 2025-10-29,15:15:39.000,302,11136877,112325,0,1761750938,13878.22698064999,43.1568177299996,53020.54913496 2025-10-29,15:15:40.000,302,11136852,112405,0,1761750939,13878.10572706999,43.086326429998735,53020.54913496 2025-10-29,15:15:41.000,302,11136895,112445,0,1761750940,13877.944055629989,42.966491220002354,53020.55612208001 2025-10-29,15:15:52.000,302,11136764,112445,0,1761750951,13879.54729740999,42.62108385000465,53020.59105768 2025-10-29,15:15:53.000,302,11136813,112445,0,1761750952,13879.68875991999,42.47305212000356,53020.65394176001 2025-10-29,15:15:54.000,302,11136891,112285,0,1761750953,13879.803277189996,42.24747996000224,53020.69586448001 2025-10-29,15:15:55.000,302,11136854,112405,0,1761750954,13879.944739699997,42.050104319998354,53020.681890240005 2025-10-29,15:15:56.000,302,11136890,112445,0,1761750955,13879.870640289992,41.909121720003895,53020.77272280001 2025-10-29,15:15:57.000,302,11136844,112685,0,1761750956,13879.810013499991,41.83863042000303,53020.84259400001 2025-10-29,15:15:58.000,302,11136804,112805,0,1761750957,13879.580978959995,41.74699173000408,53020.82861976 2025-10-29,15:15:59.000,302,11136903,112285,0,1761750958,13879.338471799994,41.70469695000065,53020.800671280005 2025-10-29,15:16:00.000,302,11136806,112285,0,1761750959,13879.028601539998,41.627156520000426,53020.83560688 2025-10-29,15:16:01.000,302,11136898,112365,0,1761750960,13878.725467589997,41.641254779999144,53020.86355536001 2025-10-29,15:16:02.000,302,11136876,112285,0,1761750961,13878.49643305,41.57076347999828,53020.849581120005 2025-10-29,15:16:03.000,302,11136823,112405,0,1761750962,13878.42906994999,41.52846870000212,53020.86355536001 2025-10-29,15:16:04.000,302,11136874,112485,0,1761750963,13878.48969673999,41.457977400001255,53020.84259400001 2025-10-29,15:16:05.000,302,11136826,112565,0,1761750964,13878.738940210002,41.36633871000231,53020.81464552 2025-10-29,15:16:06.000,302,11136864,112325,0,1761750965,13879.197009289994,41.26060176000465,53020.8775296 2025-10-29,15:16:07.000,302,11136821,112405,0,1761750966,13879.77633195,41.07027525000012,53020.82861976 2025-10-29,15:16:08.000,302,11136863,112485,0,1761750967,13880.268082579998,40.830604830000084,53020.91246520001 2025-10-29,15:16:09.000,302,11136862,112445,0,1761750968,13880.678997489995,40.54863963000389,53020.92643944 2025-10-29,15:16:10.000,302,11136872,112445,0,1761750969,13880.840668929995,40.28077268999914,53020.968362160005 2025-10-29,15:16:11.000,302,11136893,112405,0,1761750970,13880.840668929995,40.03405313999974,53021.04522048 2025-10-29,15:16:12.000,302,11136842,112365,0,1761750971,13880.66552486999,39.89307053999801,53021.03124624001 2025-10-29,15:16:13.000,302,11136868,112485,0,1761750972,13880.375863539994,39.7943827199997,53021.09413032 2025-10-29,15:16:14.000,302,11136816,112565,0,1761750973,13880.059256970002,39.730940549998195,53021.14304016 2025-10-29,15:16:15.000,302,11136841,112245,0,1761750974,13879.796540880001,39.67454751000332,53021.20592424001 2025-10-29,15:16:16.000,302,11136888,112485,0,1761750975,13879.6752873,39.71684228999948,53021.19195 2025-10-29,15:16:17.000,302,11136822,112525,0,1761750976,13879.62813312999,39.73798968000483,53021.17797576001 2025-10-29,15:16:18.000,302,11136899,112445,0,1761750977,13879.722441469996,39.68864577000204,53021.19893712001 2025-10-29,15:16:19.000,302,11136872,112725,0,1761750978,13879.964948629997,39.611105340001814,53021.22688560001 2025-10-29,15:16:20.000,302,11136832,112325,0,1761750979,13880.187246859998,39.51946665000287,53021.17797576001 2025-10-29,15:16:21.000,302,11136864,112525,0,1761750980,13880.402808779989,39.34323840000434,53021.21989848 2025-10-29,15:16:22.000,302,11136802,112525,0,1761750981,13880.56448021999,39.21635406000132,53021.24085984 2025-10-29,15:16:23.000,302,11136875,112525,0,1761750982,13880.71267904,39.138813630001096,53021.24085984 2025-10-29,15:16:24.000,302,11136814,112485,0,1761750983,13880.840668929995,39.12471537000238,53021.303743920005 2025-10-29,15:16:25.000,302,11136879,112525,0,1761750984,13880.860877859996,39.11766624000302,53021.36662800001 2025-10-29,15:16:26.000,302,11136899,112565,0,1761750985,13880.988867749991,39.15996101999917,53021.35964088 2025-10-29,15:16:27.000,302,11136829,112285,0,1761750986,13881.056230850001,39.1035679800043,53021.45047344 2025-10-29,15:16:28.000,302,11136868,112405,0,1761750987,13881.164011809997,38.98373277000064,53021.48540904 2025-10-29,15:16:29.000,302,11136843,112445,0,1761750988,13881.190957049992,38.80045539000275,53021.49239616001 2025-10-29,15:16:30.000,302,11136844,112445,0,1761750989,13881.231374909992,38.63127627000358,53021.59720296 2025-10-29,15:16:31.000,302,11136885,112245,0,1761750990,13881.265056459997,38.47619541000313,53021.6461128 2025-10-29,15:16:32.000,302,11136859,112285,0,1761750991,13881.271792769992,38.35636019999947,53021.66707416 2025-10-29,15:16:33.000,302,11136874,112485,0,1761750992,13881.325683249997,38.34226194000075,53021.72297112 2025-10-29,15:16:34.000,302,11136831,112485,0,1761750993,13881.487354689998,38.377507590004825,53021.76489384 2025-10-29,15:16:35.000,302,11136829,112525,0,1761750994,13881.615344579994,38.46914628000377,53021.7858552 2025-10-29,15:16:36.000,302,11136887,112725,0,1761750995,13881.857851739995,38.567834100002074,53021.81380368 2025-10-29,15:16:37.000,302,11136847,112525,0,1761750996,13882.06667734999,38.63127627000358,53021.86271352 2025-10-29,15:16:38.000,302,11136904,112325,0,1761750997,13882.295711890001,38.70176757000445,53021.88367488 2025-10-29,15:16:39.000,302,11136824,112565,0,1761750998,13882.416965470002,38.63832540000294,53021.96752032001 2025-10-29,15:16:40.000,302,11136821,112325,0,1761750999,13882.363074989997,38.63832540000294,53021.99546880001 2025-10-29,15:16:41.000,302,11136907,112485,0,1761751000,13882.288975579992,38.546686710003996,53022.04437864001 2025-10-29,15:16:42.000,302,11136839,112485,0,1761751001,13882.08688627999,38.44094975999906,53022.11424984001 2025-10-29,15:16:43.000,302,11136893,112525,0,1761751002,13881.857851739995,38.34226194000075,53022.15617256 2025-10-29,15:16:44.000,302,11136827,112325,0,1761751003,13881.716389229994,38.24357412000245,53022.20508240001 2025-10-29,15:16:45.000,302,11136848,112445,0,1761751004,13881.561454099989,38.20127933999902,53022.2749536 2025-10-29,15:16:46.000,302,11136848,112605,0,1761751005,13881.628817199999,38.158984560002864,53022.260979360006 2025-10-29,15:16:47.000,302,11136834,112325,0,1761751006,13881.716389229994,38.11668977999943,53022.26796648 2025-10-29,15:16:48.000,302,11136889,112525,0,1761751007,13881.999314249995,38.03914934999921,53022.36578616 2025-10-29,15:16:49.000,302,11136810,112645,0,1761751008,13882.241821409996,37.94751066000026,53022.37277328001 2025-10-29,15:16:50.000,302,11136871,112485,0,1761751009,13882.544955359997,37.80652805999853,53022.36578616 2025-10-29,15:16:51.000,302,11136874,112325,0,1761751010,13882.780726209989,37.67259459000343,53022.36578616 2025-10-29,15:16:52.000,302,11136858,112445,0,1761751011,13882.868298239999,37.54571025000041,53022.43565736 2025-10-29,15:16:53.000,302,11136887,112165,0,1761751012,13882.875034549994,37.517513730002975,53022.51950280001 2025-10-29,15:16:54.000,302,11136810,112525,0,1761751013,13882.652736319993,37.55275937999977,53022.56841264001 2025-10-29,15:16:55.000,302,11136823,112405,0,1761751014,13882.403492849997,37.7289876299983,53022.596361120006 2025-10-29,15:16:56.000,302,11136857,112285,0,1761751015,13882.12730413999,37.95455978999962,53022.65225808 2025-10-29,15:16:57.000,302,11136798,112565,0,1761751016,13881.89153329,38.095542390001356,53022.71514216001 2025-10-29,15:16:58.000,302,11136890,112125,0,1761751017,13881.70291660999,38.16603369000222,53022.75007776 2025-10-29,15:16:59.000,302,11136805,112445,0,1761751018,13881.581663029989,38.11668977999943,53022.77103912 2025-10-29,15:17:00.000,302,11136827,112365,0,1761751019,13881.507563619998,37.912265010003466,53022.71514216001 2025-10-29,15:17:01.000,302,11136862,112205,0,1761751020,13881.480618379988,37.58800503000384,53022.79200048 2025-10-29,15:17:02.000,302,11136846,112365,0,1761751021,13881.453673139993,37.20030288000271,53022.77802624 2025-10-29,15:17:03.000,302,11136887,112605,0,1761751022,13881.318946940002,36.868993770003726,53022.764052000006 2025-10-29,15:17:04.000,302,11136848,112165,0,1761751023,13881.204429669997,36.55883205000282,53022.743090640004 2025-10-29,15:17:05.000,302,11136862,112405,0,1761751024,13881.130330259992,36.39670206000301,53022.764052000006 2025-10-29,15:17:06.000,302,11136875,112525,0,1761751025,13881.184220739997,36.375554669997655,53022.81994896 2025-10-29,15:17:07.000,302,11136848,112645,0,1761751026,13881.271792769992,36.417849450001086,53022.78501336001 2025-10-29,15:17:08.000,302,11136891,112445,0,1761751027,13881.500827309988,36.56588118000218,53022.7291164 2025-10-29,15:17:09.000,302,11136813,112405,0,1761751028,13881.716389229994,36.72096204000263,53022.764052000006 2025-10-29,15:17:10.000,302,11136898,112325,0,1761751029,13881.90500590999,36.7914533400035,53022.7291164 2025-10-29,15:17:11.000,302,11136837,112445,0,1761751030,13881.96563269999,36.7914533400035,53022.764052000006 2025-10-29,15:17:12.000,302,11136847,112365,0,1761751031,13881.93195115,36.68571638999856,53022.78501336001 2025-10-29,15:17:13.000,302,11136876,112525,0,1761751032,13881.79048864,36.49538988000131,53022.79200048 2025-10-29,15:17:14.000,302,11136905,112085,0,1761751033,13881.608608269999,36.22752294000384,53022.82693608 2025-10-29,15:17:15.000,302,11136811,112165,0,1761751034,13881.487354689998,35.966705129998445,53022.861871680005 2025-10-29,15:17:16.000,302,11136894,112565,0,1761751035,13881.467145759998,35.71293644999969,53022.83392320001 2025-10-29,15:17:17.000,302,11136839,112205,0,1761751036,13881.588399339998,35.40277472999878,53022.875845919996 2025-10-29,15:17:18.000,302,11136871,112645,0,1761751037,13881.797224949994,35.212448220001534,53022.8688588 2025-10-29,15:17:19.000,302,11136904,112485,0,1761751038,13882.019523179995,35.036219970003,53022.88982016 2025-10-29,15:17:20.000,302,11136847,112805,0,1761751039,13882.282239269996,34.89523737000127,53022.910781520004 2025-10-29,15:17:21.000,302,11136839,112565,0,1761751040,13882.484328569997,34.789500420003606,53022.90379440001 2025-10-29,15:17:22.000,302,11136817,112405,0,1761751041,13882.639263699988,34.54983000000357,53022.92475576001 2025-10-29,15:17:23.000,302,11136885,112285,0,1761751042,13882.686417869998,34.49343696000142,53022.931742880006 2025-10-29,15:17:24.000,302,11136845,112245,0,1761751043,13882.767253589998,34.42294566000055,53022.96667848 2025-10-29,15:17:25.000,302,11136892,112605,0,1761751044,13882.794198829994,34.35245435999968,53023.03654968 2025-10-29,15:17:26.000,302,11136851,112445,0,1761751045,13882.821144069989,34.338356100000965,53023.078472400004 2025-10-29,15:17:27.000,302,11136821,112445,0,1761751046,13882.848089309999,34.331306970001606,53023.078472400004 2025-10-29,15:17:28.000,302,11136886,112405,0,1761751047,13882.908716099999,34.30311045000417,53023.078472400004 2025-10-29,15:17:29.000,302,11136848,112165,0,1761751048,13883.00302443999,34.26081567000074,53023.16231784 2025-10-29,15:17:30.000,302,11136832,112405,0,1761751049,13883.097332779995,34.169176980001794,53023.15533072 2025-10-29,15:17:31.000,302,11136895,112325,0,1761751050,13883.19164112,34.04229263999878,53023.20424056 2025-10-29,15:17:32.000,302,11136900,112445,0,1761751051,13883.339839939996,33.887211779998324,53023.20424056 2025-10-29,15:17:33.000,302,11136855,112285,0,1761751052,13883.420675659996,33.79557308999938,53023.30904736001 2025-10-29,15:17:34.000,302,11136818,112445,0,1761751053,13883.41393935,33.61934484000085,53023.2531504 2025-10-29,15:17:35.000,302,11136810,112485,0,1761751054,13883.339839939996,33.49950963000447,53023.29507312 2025-10-29,15:17:36.000,302,11136809,112445,0,1761751055,13883.26574052999,33.37967442000081,53023.34398296 2025-10-29,15:17:37.000,302,11136837,112485,0,1761751056,13883.18490480999,33.23164268999972,53023.35097008 2025-10-29,15:17:38.000,302,11136859,112405,0,1761751057,13883.17143219,33.05541444000119,53023.44878976 2025-10-29,15:17:39.000,302,11136872,112485,0,1761751058,13883.22532266999,32.9708248800016,53023.45577688001 2025-10-29,15:17:40.000,302,11136845,112525,0,1761751059,13883.32636731999,32.879186190002656,53023.47673824001 2025-10-29,15:17:41.000,302,11136902,112485,0,1761751060,13883.39373042,32.850989669997944,53023.52564808001 2025-10-29,15:17:42.000,302,11136815,112565,0,1761751061,13883.535192930001,32.879186190002656,53023.55359656001 2025-10-29,15:17:43.000,302,11136865,112565,0,1761751062,13883.663182819997,32.92853009999817,53023.51167384 2025-10-29,15:17:44.000,302,11136832,112485,0,1761751063,13883.717073300002,32.9708248800016,53023.52564808001 2025-10-29,15:17:45.000,302,11136892,112485,0,1761751064,13883.770963779993,32.97787401000096,53023.57455792001 2025-10-29,15:17:46.000,302,11136835,112405,0,1761751065,13883.770963779993,33.013119659997756,53023.56058368 2025-10-29,15:17:47.000,302,11136857,112445,0,1761751066,13883.845063189998,32.91443183999945,53023.61648064 2025-10-29,15:17:48.000,302,11136864,112285,0,1761751067,13883.919162599988,32.82279315000051,53023.66539048 2025-10-29,15:17:49.000,302,11136838,112525,0,1761751068,13883.959580459989,32.67476141999941,53023.72128744001 2025-10-29,15:17:50.000,302,11136865,112325,0,1761751069,13884.101042969989,32.491484040001524,53023.75622304 2025-10-29,15:17:51.000,302,11136865,112365,0,1761751070,13884.195351309994,32.28001013999892,53023.79115864001 2025-10-29,15:17:52.000,302,11136892,112525,0,1761751071,13884.34355012999,32.05443798000488,53023.89596544 2025-10-29,15:17:53.000,302,11136899,112565,0,1761751072,13884.458067399995,31.899357120004424,53023.937888160006 2025-10-29,15:17:54.000,302,11136854,112525,0,1761751073,13884.565848359991,31.723128869998618,53023.96583664 2025-10-29,15:17:55.000,302,11136870,112445,0,1761751074,13884.606266219991,31.53985149000073,53024.00775936001 2025-10-29,15:17:56.000,302,11136900,112445,0,1761751075,13884.639947769996,31.34247585000412,53024.09859192001 2025-10-29,15:17:57.000,302,11136823,112525,0,1761751076,13884.639947769996,31.29313194000133,53024.04269496 2025-10-29,15:17:58.000,302,11136859,112445,0,1761751077,13884.599529909996,31.24378802999854,53024.07064344 2025-10-29,15:17:59.000,302,11136882,112765,0,1761751078,13884.50522156999,31.215591510001104,53024.17545024001 2025-10-29,15:18:00.000,302,11136866,112445,0,1761751079,13884.36375905999,31.194444120003027,53024.21038584 2025-10-29,15:18:01.000,302,11136843,112405,0,1761751080,13884.22229654999,31.229689769999823,53024.18942448 2025-10-29,15:18:02.000,302,11136821,112405,0,1761751081,13884.053888799994,31.2508371599979,53024.26628280001 2025-10-29,15:18:03.000,302,11136829,112805,0,1761751082,13883.878744739988,31.279033680002613,53024.252308560004 2025-10-29,15:18:04.000,302,11136820,112485,0,1761751083,13883.636237580002,31.30723020000005,53024.3012184 2025-10-29,15:18:05.000,302,11136868,112445,0,1761751084,13883.461093519996,31.257886290004535,53024.3012184 2025-10-29,15:18:06.000,302,11136819,112165,0,1761751085,13883.28594945999,31.187394990003668,53024.26628280001 2025-10-29,15:18:07.000,302,11136855,112285,0,1761751086,13883.137750639995,31.102805430004082,53024.24532144001 2025-10-29,15:18:08.000,302,11136853,112445,0,1761751087,13883.05017861,30.919528049998917,53024.252308560004 2025-10-29,15:18:09.000,302,11136835,112445,0,1761751088,13883.06365122999,30.757398059999105,53024.30820552 2025-10-29,15:18:10.000,302,11136919,112605,0,1761751089,13883.117541709995,30.552973290003138,53024.25929568 2025-10-29,15:18:11.000,302,11136851,112645,0,1761751090,13883.26574052999,30.383794170003966,53024.3012184 2025-10-29,15:18:12.000,302,11136836,112565,0,1761751091,13883.440884589996,30.186418530000083,53024.273269920006 2025-10-29,15:18:13.000,302,11136828,112645,0,1761751092,13883.602556029997,30.03838679999899,53024.28025704 2025-10-29,15:18:14.000,302,11136845,112485,0,1761751093,13883.669919129992,29.90445333000389,53024.28724416 2025-10-29,15:18:15.000,302,11136887,112405,0,1761751094,13883.649710199992,29.80576550999831,53024.322179760005 2025-10-29,15:18:16.000,302,11136818,112365,0,1761751095,13883.528456619992,29.707077690000006,53024.3012184 2025-10-29,15:18:17.000,302,11136847,112405,0,1761751096,13883.366785179991,29.573144220004906,53024.28724416 2025-10-29,15:18:18.000,302,11136840,112125,0,1761751097,13883.097332779995,29.418063360004453,53024.29423128001 2025-10-29,15:18:19.000,302,11136849,112405,0,1761751098,13882.794198829994,29.21363859000121,53024.31519264001 2025-10-29,15:18:20.000,302,11136885,112565,0,1761751099,13882.430438089992,28.97396817000117,53024.32916688 2025-10-29,15:18:21.000,302,11136821,112565,0,1761751100,13882.01278687,28.720199490002415,53024.217372959996 2025-10-29,15:18:22.000,302,11136866,112565,0,1761751101,13881.554717789993,28.41003777000151,53024.19641160001 2025-10-29,15:18:23.000,302,11136784,112525,0,1761751102,13881.190957049992,28.12807256999804,53024.217372959996 2025-10-29,15:18:24.000,302,11136875,112645,0,1761751103,13880.860877859996,27.82495998000377,53024.09859192001 2025-10-29,15:18:25.000,302,11136907,112365,0,1761751104,13880.598161769994,27.606436950001807,53024.02872072001 2025-10-29,15:18:26.000,302,11136821,112605,0,1761751105,13880.416281399994,27.409061309997924,53023.95884952001 2025-10-29,15:18:27.000,302,11136869,112685,0,1761751106,13880.254609959993,27.2962752300009,53023.92391392 2025-10-29,15:18:28.000,302,11136843,112285,0,1761751107,13880.187246859998,27.18348915000388,53023.81212000001 2025-10-29,15:18:29.000,302,11136855,112445,0,1761751108,13880.086202209997,27.12709611000173,53023.73526168 2025-10-29,15:18:30.000,302,11136878,112685,0,1761751109,13879.931267079992,27.112997850003012,53023.68635184 2025-10-29,15:18:31.000,302,11136839,112445,0,1761751110,13879.742650399996,27.112997850003012,53023.62346776001 2025-10-29,15:18:32.000,302,11136833,112685,0,1761751111,13879.59445158,27.098899590004294,53023.56058368 2025-10-29,15:18:33.000,302,11136851,112445,0,1761751112,13879.48667061999,27.063653940000222,53023.483725360005 2025-10-29,15:18:34.000,302,11136858,112365,0,1761751113,13879.43278014,27.007260899998073,53023.378918559996 2025-10-29,15:18:35.000,302,11136869,112365,0,1761751114,13879.44625275999,26.979064380000636,53023.35795720001 2025-10-29,15:18:36.000,302,11136849,112285,0,1761751115,13879.560770029995,26.94381873000384,53023.3230216 2025-10-29,15:18:37.000,302,11136880,112325,0,1761751116,13879.708968849991,26.94381873000384,53023.29507312 2025-10-29,15:18:38.000,302,11136829,112445,0,1761751117,13879.938003390002,26.88742569000169,53023.2531504 2025-10-29,15:18:39.000,302,11136852,112525,0,1761751118,13880.106411139997,26.89447482000105,53023.22520192 2025-10-29,15:18:40.000,302,11136892,112325,0,1761751119,13880.254609959993,26.964966120001918,53023.2531504 2025-10-29,15:18:41.000,302,11136867,112565,0,1761751120,13880.342181989989,26.993162639999355,53023.22520192 2025-10-29,15:18:52.000,302,11136846,112285,0,1761751131,13881.696180299994,27.232833059999393,53023.2531504 2025-10-29,15:18:53.000,302,11136820,112445,0,1761751132,13881.87132436,27.13414524000109,53023.28109888 2025-10-29,15:18:54.000,302,11136825,112525,0,1761751133,13882.11383152,27.042506550002145,53023.30206024 2025-10-29,15:18:55.000,302,11136846,112525,0,1761751134,13882.383283919997,26.972015250001277,53023.316034480005 2025-10-29,15:18:56.000,302,11136833,112605,0,1761751135,13882.713363109993,26.922671339998487,53023.316034480005 2025-10-29,15:18:57.000,302,11136876,112485,0,1761751136,13883.077123849995,26.89447482000105,53023.39987992 2025-10-29,15:18:58.000,302,11136863,112165,0,1761751137,13883.32636731999,26.866278300003614,53023.44878976 2025-10-29,15:18:59.000,302,11136832,112645,0,1761751138,13883.548665549992,26.831032649999543,53023.4976996 2025-10-29,15:19:00.000,302,11136845,112485,0,1761751139,13883.717073300002,26.809885260001465,53023.59551928001 2025-10-29,15:19:01.000,302,11136836,112645,0,1761751140,13883.784436399998,26.77463961000467,53023.602506400006 2025-10-29,15:19:02.000,302,11136856,112405,0,1761751141,13883.858535809988,26.795787000002747,53023.68635184 2025-10-29,15:19:03.000,302,11136857,112445,0,1761751142,13884.026943559998,26.78168874000403,53023.68635184 2025-10-29,15:19:04.000,302,11136831,112605,0,1761751143,13884.22903286,26.746443089999957,53023.75622304 2025-10-29,15:19:05.000,302,11136872,112285,0,1761751144,13884.42438584999,26.67595178999909,53023.79814576 2025-10-29,15:19:06.000,302,11136820,112485,0,1761751145,13884.63321146,26.612509620004857,53023.83308136 2025-10-29,15:19:07.000,302,11136900,112485,0,1761751146,13884.815091830002,26.48562528000184,53023.90993968001 2025-10-29,15:19:08.000,302,11136853,112645,0,1761751147,13884.922872789997,26.32349529000203,53023.92391392 2025-10-29,15:19:09.000,302,11136841,112605,0,1761751148,13884.943081719997,26.238905730002443,53023.97282376 2025-10-29,15:19:10.000,302,11136871,112485,0,1761751149,13884.815091830002,26.119070519998786,53024.01474648 2025-10-29,15:19:11.000,302,11136821,112485,0,1761751150,13884.61300253,26.020382700000482,53024.05666920001 2025-10-29,15:19:12.000,302,11136830,112325,0,1761751151,13884.3907043,26.020382700000482,53024.14051464 2025-10-29,15:19:13.000,302,11136846,112525,0,1761751152,13884.114515589994,26.08382487000199,53024.16846312 2025-10-29,15:19:14.000,302,11136851,112965,0,1761751153,13883.811381639993,26.09087400000135,53024.14750176001 2025-10-29,15:19:15.000,302,11136902,112525,0,1761751154,13883.488038759991,26.21070920999773,53024.18942448 2025-10-29,15:19:16.000,302,11136838,112285,0,1761751155,13883.13101433,26.245954860001802,53024.18243736 2025-10-29,15:19:17.000,302,11136875,112445,0,1761751156,13882.928925029999,26.26710224999988,53024.203398720005 2025-10-29,15:19:18.000,302,11136839,112365,0,1761751157,13882.666208939998,26.182512690000294,53024.18243736 2025-10-29,15:19:19.000,302,11136803,112325,0,1761751158,13882.585373219998,26.168414430001576,53024.16846312 2025-10-29,15:19:20.000,302,11136893,112245,0,1761751159,13882.538219050002,26.013333570001123,53024.203398720005 2025-10-29,15:19:21.000,302,11136852,112405,0,1761751160,13882.558427980002,25.92169488000218,53024.19641160001 2025-10-29,15:19:22.000,302,11136859,112325,0,1761751161,13882.585373219998,25.773663150001084,53024.217372959996 2025-10-29,15:19:23.000,302,11136873,112085,0,1761751162,13882.605582149998,25.660877070004062,53024.18942448 2025-10-29,15:19:24.000,302,11136863,112445,0,1761751163,13882.571900599993,25.611533160001272,53024.17545024001 2025-10-29,15:19:25.000,302,11136926,112525,0,1761751164,13882.538219050002,25.555140119999123,53024.17545024001 2025-10-29,15:19:26.000,302,11136848,112365,0,1761751165,13882.396756540002,25.597434900002554,53024.18243736 2025-10-29,15:19:27.000,302,11136855,112365,0,1761751166,13882.268766649991,25.68202446000214,53024.19641160001 2025-10-29,15:19:28.000,302,11136900,112045,0,1761751167,13882.09362259,25.787761409999803,53024.17545024001 2025-10-29,15:19:29.000,302,11136884,112485,0,1761751168,13881.918478529995,25.9005474900041,53024.18243736 2025-10-29,15:19:30.000,302,11136891,112605,0,1761751169,13881.76354339999,25.992186180003046,53024.16846312 2025-10-29,15:19:31.000,302,11136843,112285,0,1761751170,13881.628817199999,26.013333570001123,53024.21038584 2025-10-29,15:19:32.000,302,11136827,112005,0,1761751171,13881.521036239988,26.02743182999984,53024.14051464 2025-10-29,15:19:33.000,302,11136856,112445,0,1761751172,13881.487354689998,26.062677480003913,53024.21038584 2025-10-29,15:19:34.000,302,11136823,112445,0,1761751173,13881.339155870002,26.02743182999984,53024.18243736 2025-10-29,15:19:35.000,302,11136877,112525,0,1761751174,13881.244847529997,26.04153008999856,53024.17545024001 2025-10-29,15:19:36.000,302,11136858,112525,0,1761751175,13881.157275500002,25.985137050003686,53024.11256616 2025-10-29,15:19:37.000,302,11136820,112445,0,1761751176,13881.123593949997,25.928744010001537,53024.13352752 2025-10-29,15:19:38.000,302,11136811,112485,0,1761751177,13881.089912399992,25.84415445000195,53024.161476 2025-10-29,15:19:39.000,302,11136894,112525,0,1761751178,13881.130330259992,25.745466630003648,53024.13352752 2025-10-29,15:19:40.000,302,11136856,112445,0,1761751179,13881.305474319997,25.555140119999123,53024.105579040006 2025-10-29,15:19:41.000,302,11136894,112485,0,1761751180,13881.561454099989,25.414157520004665,53024.11955328 2025-10-29,15:19:42.000,302,11136874,112365,0,1761751181,13881.80396125999,25.301371440000366,53024.11256616 2025-10-29,15:19:43.000,302,11136840,112445,0,1761751182,13882.100358899996,25.153339709999273,53024.084617680004 2025-10-29,15:19:44.000,302,11136836,112525,0,1761751183,13882.322657129997,25.026455370003532,53024.11256616 2025-10-29,15:19:45.000,302,11136818,112485,0,1761751184,13882.511273809992,24.906620159999875,53024.09859192001 2025-10-29,15:19:46.000,302,11136864,112525,0,1761751185,13882.679681559988,24.751539299999422,53024.12654040001 2025-10-29,15:19:47.000,302,11136900,112285,0,1761751186,13882.807671449998,24.666949739999836,53024.105579040006 2025-10-29,15:19:48.000,302,11136812,112245,0,1761751187,13882.895243479994,24.504819750000024,53024.09859192001 2025-10-29,15:19:49.000,302,11136878,112125,0,1761751188,13882.96934289,24.392033670003002,53024.09859192001 2025-10-29,15:19:50.000,302,11136879,112405,0,1761751189,13882.976079199994,24.286296719998063,53024.16846312 2025-10-29,15:19:51.000,302,11136834,112525,0,1761751190,13882.868298239999,24.22285455000383,53024.13352752 2025-10-29,15:19:52.000,302,11136897,112485,0,1761751191,13882.699890489988,24.19465802999912,53024.13352752 2025-10-29,15:19:53.000,302,11136828,112525,0,1761751192,13882.558427980002,24.21580542000447,53024.19641160001 2025-10-29,15:19:54.000,302,11136863,112485,0,1761751193,13882.403492849997,24.24400194000191,53024.161476 2025-10-29,15:19:55.000,302,11136822,112205,0,1761751194,13882.329393439992,24.22285455000383,53024.18243736 2025-10-29,15:19:56.000,302,11136895,112525,0,1761751195,13882.349602369992,24.279247589998704,53024.18243736 2025-10-29,15:19:57.000,302,11136920,112485,0,1761751196,13882.497801190002,24.201707159998477,53024.11955328 2025-10-29,15:19:58.000,302,11136830,112445,0,1761751197,13882.800935139989,24.110068469999533,53024.13352752 2025-10-29,15:19:59.000,302,11136801,112245,0,1761751198,13883.14448694999,24.039577169998665,53024.07064344 2025-10-29,15:20:00.000,302,11136900,112165,0,1761751199,13883.562138169997,23.919741960002284,53024.11955328 2025-10-29,15:20:01.000,302,11136827,112805,0,1761751200,13883.979789389989,23.82105414000398,53024.16846312 2025-10-29,15:20:02.000,302,11136898,112285,0,1761751201,13884.32334119999,23.77171023000119,53024.22436008001 2025-10-29,15:20:03.000,302,11136860,112485,0,1761751202,13884.666893009991,23.77875936000055,53024.273269920006 2025-10-29,15:20:04.000,302,11136883,112565,0,1761751203,13884.990235889993,23.82810327000334,53024.252308560004 2025-10-29,15:20:05.000,302,11136833,112325,0,1761751204,13885.273160909994,23.933840220001002,53024.32916688 2025-10-29,15:20:06.000,302,11136845,112605,0,1761751205,13885.44156865999,24.039577169998665,53024.37807672 2025-10-29,15:20:07.000,302,11136868,112205,0,1761751206,13885.596503789995,24.18760889999976,53024.46890928 2025-10-29,15:20:08.000,302,11136838,112365,0,1761751207,13885.68407581999,24.321542370002135,53024.538780480005 2025-10-29,15:20:09.000,302,11136923,112445,0,1761751208,13885.63018534,24.441377579998516,53024.587690320004 2025-10-29,15:20:10.000,302,11136810,112485,0,1761751209,13885.515668069995,24.561212790002173,53024.65057440001 2025-10-29,15:20:11.000,302,11136878,112485,0,1761751210,13885.313578769994,24.666949739999836,53024.7903168 2025-10-29,15:20:12.000,302,11136884,112445,0,1761751211,13885.111489469993,24.793834080002853,53024.85320088 2025-10-29,15:20:13.000,302,11136857,112365,0,1761751212,13884.949818029992,24.81498147000093,53024.83223952 2025-10-29,15:20:14.000,302,11136836,112485,0,1761751213,13884.815091830002,24.82907972999965,53024.95102056 2025-10-29,15:20:15.000,302,11136869,112485,0,1761751214,13884.754465040001,24.913669289999234,53024.90909784 2025-10-29,15:20:16.000,302,11136891,112485,0,1761751215,13884.740992419996,25.00530797999818,53024.97198192 2025-10-29,15:20:17.000,302,11136827,112445,0,1761751216,13884.788146589992,25.05465189000097,53025.01390464001 2025-10-29,15:20:18.000,302,11136873,112445,0,1761751217,13884.902663859997,25.16743796999799,53025.055827359996 2025-10-29,15:20:19.000,302,11136809,112725,0,1761751218,13885.131698399993,25.25907666000421,53025.08377584001 2025-10-29,15:20:20.000,302,11136812,112445,0,1761751219,13885.455041279994,25.357764480002515,53025.09775008 2025-10-29,15:20:21.000,302,11136825,112445,0,1761751220,13885.77164785,25.40005925999867,53025.16762128 2025-10-29,15:20:22.000,302,11136875,112565,0,1761751221,13886.101727039997,25.435304910002742,53025.18858264 2025-10-29,15:20:23.000,302,11136893,112805,0,1761751222,13886.425069919998,25.428255780003383,53025.279415200006 2025-10-29,15:20:24.000,302,11136871,112205,0,1761751223,13886.68778601,25.364813610001875,53025.30736368 2025-10-29,15:20:25.000,302,11136818,112245,0,1761751224,13887.044810439991,25.315469699999085,53025.46108032 2025-10-29,15:20:26.000,302,11136883,112365,0,1761751225,13887.287317599992,25.202683620002063,53025.47505456 2025-10-29,15:20:27.000,302,11136827,112525,0,1761751226,13887.509615829993,25.111044930003118,53025.55191288 2025-10-29,15:20:28.000,302,11136908,112525,0,1761751227,13887.765595609999,25.03350450000289,53025.6287712 2025-10-29,15:20:29.000,302,11136906,113045,0,1761751228,13887.94073966999,24.941865810003947,53025.73357800001 2025-10-29,15:20:30.000,302,11136885,112165,0,1761751229,13888.12935635,24.87137451000308,53025.8383848 2025-10-29,15:20:31.000,302,11136898,112645,0,1761751230,13888.27081886,24.76563755999814,53025.96415296 2025-10-29,15:20:32.000,302,11136804,112645,0,1761751231,13888.506589709992,24.69514626000455,53026.04101128001 2025-10-29,15:20:33.000,302,11136851,112365,0,1761751232,13888.782778419998,24.511868879999383,53026.15979232001 2025-10-29,15:20:34.000,302,11136867,112565,0,1761751233,13889.032021889994,24.321542370002135,53026.27857336001 2025-10-29,15:20:35.000,302,11136838,112605,0,1761751234,13889.274529049995,24.152363250002963,53026.32748320001 2025-10-29,15:20:36.000,302,11136887,112365,0,1761751235,13889.36210107999,23.94793847999972,53026.41831576 2025-10-29,15:20:37.000,302,11136837,112525,0,1761751236,13889.40925525,23.82105414000398,53026.51613544 2025-10-29,15:20:38.000,302,11136833,112285,0,1761751237,13889.274529049995,23.630727629999456,53026.58600664 2025-10-29,15:20:39.000,302,11136829,112365,0,1761751238,13889.04549451,23.475646769999003,53026.669852080006 2025-10-29,15:20:40.000,302,11136841,112445,0,1761751239,13888.823196279998,23.341713300003903,53026.718761920005 2025-10-29,15:20:41.000,302,11136911,112285,0,1761751240,13888.526798639992,23.257123740004317,53026.8515172 2025-10-29,15:20:42.000,302,11136873,112325,0,1761751241,13888.311236720001,23.14433766000002,53026.816581600004 2025-10-29,15:20:43.000,302,11136853,112365,0,1761751242,13888.16977421,22.975158540000848,53026.89343992 2025-10-29,15:20:44.000,302,11136859,112525,0,1761751243,13888.04852063,22.77073377000488,53026.9213884 2025-10-29,15:20:45.000,302,11136811,112525,0,1761751244,13887.954212289995,22.51696508999885,53026.94234976 2025-10-29,15:20:46.000,302,11136885,112525,0,1761751245,13887.785804539999,22.31958945000224,53027.005233840006 2025-10-29,15:20:47.000,302,11136879,112245,0,1761751246,13887.543297379998,22.13631207000435,53026.984272480004 2025-10-29,15:20:48.000,302,11136827,112245,0,1761751247,13887.267108669992,21.97418208000454,53026.984272480004 2025-10-29,15:20:49.000,302,11136862,112485,0,1761751248,13886.916820549995,21.92483817000175,53027.04715656001 2025-10-29,15:20:50.000,302,11136827,112685,0,1761751249,13886.58000504999,21.87549425999896,53027.01222096 2025-10-29,15:20:51.000,302,11136879,112525,0,1761751250,13886.270134789993,21.8684451299996,53027.054143680005 2025-10-29,15:21:02.000,302,11136894,112125,0,1761751261,13886.297080029988,20.796977370002423,53026.89343992 2025-10-29,15:21:03.000,302,11136894,112365,0,1761751262,13886.350970509993,20.782879110003705,53026.8515172 2025-10-29,15:21:04.000,302,11136855,112205,0,1761751263,13886.377915749988,20.719436940002197,53026.91440128 2025-10-29,15:21:05.000,302,11136897,112445,0,1761751264,13886.55979611999,20.69124042000476,53026.87946568001 2025-10-29,15:21:06.000,302,11136866,112525,0,1761751265,13886.7484128,20.571405210001103,53026.9213884 2025-10-29,15:21:07.000,302,11136896,112405,0,1761751266,13886.896611619995,20.388127830003214,53026.90741416001 2025-10-29,15:21:08.000,302,11136884,112405,0,1761751267,13887.145855089992,20.113211759999103,53026.935362640004 2025-10-29,15:21:09.000,302,11136871,112805,0,1761751268,13887.327735459992,19.79600090999884,53026.94933688001 2025-10-29,15:21:10.000,302,11136863,112365,0,1761751269,13887.422043799997,19.41534789000434,53026.984272480004 2025-10-29,15:21:11.000,302,11136890,112405,0,1761751270,13887.583715239998,19.076989649998723,53026.9912596 2025-10-29,15:21:12.000,302,11136857,112445,0,1761751271,13887.610660479993,18.816171840000607,53027.005233840006 2025-10-29,15:21:13.000,302,11136827,112525,0,1761751272,13887.691496199994,18.639943590002076,53027.131002 2025-10-29,15:21:14.000,302,11136836,112405,0,1761751273,13887.77906822999,18.51305924999906,53027.11702776001 2025-10-29,15:21:15.000,302,11136896,112485,0,1761751274,13887.88011287999,18.442567949998192,53027.14497624001 2025-10-29,15:21:16.000,302,11136903,112285,0,1761751275,13888.055256939995,18.414371430000756,53027.131002 2025-10-29,15:21:17.000,302,11136857,112645,0,1761751276,13888.20345575999,18.407322300001397,53027.172924720006 2025-10-29,15:21:18.000,302,11136879,112645,0,1761751277,13888.338181959996,18.301585350003734,53027.19388608001 2025-10-29,15:21:19.000,302,11136829,112565,0,1761751278,13888.459435539997,18.14650449000328,53027.2358088 2025-10-29,15:21:20.000,302,11136906,112325,0,1761751279,13888.513326020002,17.906834070003242,53027.19388608001 2025-10-29,15:21:21.000,302,11136886,112285,0,1761751280,13888.560480189997,17.64601625999785,53027.24978304 2025-10-29,15:21:22.000,302,11136856,112165,0,1761751281,13888.560480189997,17.385198449999734,53027.24978304 2025-10-29,15:21:23.000,302,11136878,112405,0,1761751282,13888.627843289993,17.187822810003127,53027.25677016 2025-10-29,15:21:24.000,302,11136902,112485,0,1761751283,13888.856877829989,17.011594560004596,53027.319654240004 2025-10-29,15:21:25.000,302,11136834,112485,0,1761751284,13889.12633023,16.771924140004558,53027.26375728001 2025-10-29,15:21:26.000,302,11136836,112325,0,1761751285,13889.591135620001,16.539302850003878,53027.319654240004 2025-10-29,15:21:27.000,302,11136911,112645,0,1761751286,13890.049204699993,16.278485039998486,53027.340615600006 2025-10-29,15:21:28.000,302,11136906,112445,0,1761751287,13890.514010089995,15.954225059998862,53027.3755512 2025-10-29,15:21:29.000,302,11136871,112565,0,1761751288,13890.884507139992,15.651112470004591,53027.36856408 2025-10-29,15:21:30.000,302,11136906,112325,0,1761751289,13891.079860129998,15.340950750003685,53027.46638376 2025-10-29,15:21:31.000,302,11136890,112485,0,1761751290,13891.160695849998,15.115378590002365,53027.54324208 2025-10-29,15:21:32.000,302,11136820,112325,0,1761751291,13891.086596439993,14.953248600002553,53027.508306480006 2025-10-29,15:21:33.000,302,11136848,112645,0,1761751292,13890.911452380002,14.79111861000274,53027.59215192 2025-10-29,15:21:34.000,302,11136849,112325,0,1761751293,13890.682417839991,14.727676440001233,53027.66202312 2025-10-29,15:21:35.000,302,11136885,112645,0,1761751294,13890.36581127,14.61489036000421,53027.6899716 2025-10-29,15:21:36.000,302,11136895,112325,0,1761751295,13889.981841599998,14.509153409999271,53027.73888144 2025-10-29,15:21:37.000,302,11136871,112565,0,1761751296,13889.611344550001,14.38931820000289,53027.6899716 2025-10-29,15:21:38.000,302,11136896,112605,0,1761751297,13889.09938498999,14.206040819997725,53027.70394584 2025-10-29,15:21:39.000,302,11136799,112285,0,1761751298,13888.641315909998,13.994566920002399,53027.69695872001 2025-10-29,15:21:40.000,302,11136840,112525,0,1761751299,13888.10241110999,13.740798240003642,53027.69695872001 2025-10-29,15:21:41.000,302,11136828,112445,0,1761751300,13887.624133099998,13.494078690004244,53027.69695872001 2025-10-29,15:21:52.000,302,11136861,112285,0,1761751311,13883.10406908999,12.295726590004051,53026.886452800005 2025-10-29,15:21:53.000,302,11136818,112405,0,1761751312,13882.632527389993,12.161793120001676,53026.77465888 2025-10-29,15:21:54.000,302,11136911,112605,0,1761751313,13882.19466724,12.056056170004013,53026.669852080006 2025-10-29,15:21:55.000,302,11136873,112325,0,1761751314,13881.777016019994,11.950319219999074,53026.50914832 2025-10-29,15:21:56.000,302,11136798,112485,0,1761751315,13881.372837419993,11.84458227000141,53026.41132864 2025-10-29,15:21:57.000,302,11136862,112525,0,1761751316,13881.103385019996,11.774090970000543,53026.2925476 2025-10-29,15:21:58.000,302,11136909,112525,0,1761751317,13880.9551862,11.738845320003747,53026.20171504 2025-10-29,15:21:59.000,302,11136847,112485,0,1761751318,13880.881086789996,11.67540315000224,53026.096908240004 2025-10-29,15:22:00.000,302,11136841,112565,0,1761751319,13880.91476834,11.66835402000288,53025.97114008001 2025-10-29,15:22:01.000,302,11136820,112365,0,1761751320,13881.015812990001,11.703599669999676,53025.86633328 2025-10-29,15:22:02.000,302,11136897,112485,0,1761751321,13881.076439780001,11.61901011000009,53025.7685136 2025-10-29,15:22:03.000,302,11136907,112365,0,1761751322,13881.130330259992,11.569666200004576,53025.75453936001 2025-10-29,15:22:04.000,302,11136805,112485,0,1761751323,13881.137066570001,11.534420550000505,53025.65671968001 2025-10-29,15:22:05.000,302,11136858,112405,0,1761751324,13881.110121329992,11.407536210004764,53025.60780984001 2025-10-29,15:22:06.000,302,11136920,112445,0,1761751325,13881.029285609991,11.301799259999825,53025.558899999996 2025-10-29,15:22:07.000,302,11136812,112605,0,1761751326,13880.968658819991,11.181964050003444,53025.46806744001 2025-10-29,15:22:08.000,302,11136907,112645,0,1761751327,13880.86761416999,11.055079710000427,53025.44011896001 2025-10-29,15:22:09.000,302,11136873,112325,0,1761751328,13880.820459999995,10.949342760002764,53025.41217048 2025-10-29,15:22:10.000,302,11136826,112365,0,1761751329,13880.79351476,10.878851460001897,53025.377234880005 2025-10-29,15:22:11.000,302,11136794,112285,0,1761751330,13880.699206419995,10.829507549999107,53025.29338944 2025-10-29,15:22:12.000,302,11136834,112045,0,1761751331,13880.63184332,10.794261900002311,53025.20255688001 2025-10-29,15:22:13.000,302,11136874,112205,0,1761751332,13880.490380809999,10.822458419999748,53025.18159552001 2025-10-29,15:22:14.000,302,11136826,112805,0,1761751333,13880.301764129988,10.85065494000446,53025.111724320006 2025-10-29,15:22:15.000,302,11136865,112405,0,1761751334,13880.092938519992,10.949342760002764,53025.01390464001 2025-10-29,15:22:16.000,302,11136847,112285,0,1761751335,13879.884112909996,10.98458840999956,53024.944033440006 2025-10-29,15:22:17.000,302,11136883,112485,0,1761751336,13879.63486944,11.104423620003217,53024.83922664 2025-10-29,15:22:18.000,302,11136902,112605,0,1761751337,13879.459725379995,11.181964050003444,53024.7903168 2025-10-29,15:22:19.000,302,11136821,112525,0,1761751338,13879.318262869994,11.287701000001107,53024.69249712 2025-10-29,15:22:20.000,302,11136853,112645,0,1761751339,13879.30479024999,11.358192300001974,53024.55974184001 2025-10-29,15:22:21.000,302,11136834,112445,0,1761751340,13879.378889659994,11.379339690000052,53024.57371608 2025-10-29,15:22:22.000,302,11136916,112485,0,1761751341,13879.459725379995,11.4357327300022,53024.41301232001 2025-10-29,15:22:23.000,302,11136893,112405,0,1761751342,13879.641605749996,11.478027509998356,53024.32916688 2025-10-29,15:22:24.000,302,11136875,112365,0,1761751343,13879.810013499991,11.604911850001372,53024.26628280001 2025-10-29,15:22:25.000,302,11136873,112405,0,1761751344,13880.099674830002,11.633108369998808,53024.203398720005 2025-10-29,15:22:26.000,302,11136860,112445,0,1761751345,13880.328709369998,11.654255760004162,53024.105579040006 2025-10-29,15:22:27.000,302,11136907,112405,0,1761751346,13880.65205225,11.724747059997753,53024.05666920001 2025-10-29,15:22:28.000,302,11136846,112525,0,1761751347,13880.93497727,11.80228748999798,53024.00077224 2025-10-29,15:22:29.000,302,11136849,112405,0,1761751348,13881.352628489993,11.886877050004841,53023.94487528 2025-10-29,15:22:30.000,302,11136880,111965,0,1761751349,13881.696180299994,11.950319219999074,53023.97981088001 2025-10-29,15:22:31.000,302,11136888,112365,0,1761751350,13881.96563269999,12.03490877999866,53023.90993968001 2025-10-29,15:22:32.000,302,11136870,112325,0,1761751351,13882.15424938,12.105400079999526,53023.89596544 2025-10-29,15:22:33.000,302,11136841,112525,0,1761751352,13882.309184509992,12.189989639999112,53023.881991199996 2025-10-29,15:22:34.000,302,11136887,112485,0,1761751353,13882.363074989997,12.316873980002129,53023.916926800004 2025-10-29,15:22:35.000,302,11136844,112485,0,1761751354,13882.410229159992,12.457856580003863,53023.92391392 2025-10-29,15:22:36.000,302,11136848,112285,0,1761751355,13882.416965470002,12.605888309997681,53023.94487528 2025-10-29,15:22:37.000,302,11136910,112285,0,1761751356,13882.430438089992,12.852607860004355,53023.95884952001 2025-10-29,15:22:38.000,302,11136834,112285,0,1761751357,13882.437174400002,13.06408175999968,53023.937888160006 2025-10-29,15:22:39.000,302,11136838,112325,0,1761751358,13882.396756540002,13.261457400003565,53023.916926800004 2025-10-29,15:22:40.000,302,11136897,112445,0,1761751359,13882.302448199996,13.487029560004885,53023.97981088001 2025-10-29,15:22:41.000,302,11136811,112405,0,1761751360,13882.221612479996,13.733749110004283,53023.94487528 2025-10-29,15:22:42.000,302,11136887,112485,0,1761751361,13882.04646841999,13.952272139998968,53023.97981088001 2025-10-29,15:22:43.000,302,11136850,112245,0,1761751362,13881.837642809995,14.170795170000929,53023.99378512 2025-10-29,15:22:44.000,302,11136906,112365,0,1761751363,13881.473882069993,14.382269070003531,53023.96583664 2025-10-29,15:22:45.000,302,11136834,112485,0,1761751364,13881.130330259992,14.643086880001647,53023.9518624 2025-10-29,15:22:46.000,302,11136844,112645,0,1761751365,13880.73288797,14.932101210004475,53023.90295256 2025-10-29,15:22:47.000,302,11136892,112445,0,1761751366,13880.227664719998,15.242262929998105,53023.88897832001 2025-10-29,15:22:48.000,302,11136877,112485,0,1761751367,13879.702232539996,15.474884219998785,53023.85404272 2025-10-29,15:22:49.000,302,11136901,112525,0,1761751368,13879.176800359994,15.777996810000332,53023.7771844 2025-10-29,15:22:50.000,302,11136901,112445,0,1761751369,13878.678313420001,15.989470710002934,53023.749235920004 2025-10-29,15:22:51.000,302,11136897,112645,0,1761751370,13878.1932991,16.222092000003613,53023.72827456 2025-10-29,15:22:52.000,302,11136883,112325,0,1761751371,13877.795856809993,16.391271120002784,53023.67237760001 2025-10-29,15:22:53.000,302,11136846,112565,0,1761751372,13877.364732969996,16.588646759999392,53023.56058368 2025-10-29,15:22:54.000,302,11136893,112445,0,1761751373,13877.10875318999,16.743727619999845,53023.546609439996 2025-10-29,15:22:55.000,302,11136854,112165,0,1761751374,13876.744992449989,16.93405413000437,53023.413854160004 2025-10-29,15:22:56.000,302,11136850,112525,0,1761751375,13876.509221599998,17.1102823800029,53023.316034480005 2025-10-29,15:22:57.000,302,11136876,112565,0,1761751376,13876.280187060001,17.27946150000207,53023.2531504 2025-10-29,15:22:58.000,302,11136827,112525,0,1761751377,13876.111779309991,17.490935400004673,53023.148343600005 2025-10-29,15:22:59.000,302,11136836,112205,0,1761751378,13875.97031679999,17.681261910001922,53023.07148528001 2025-10-29,15:23:00.000,302,11136888,112285,0,1761751379,13875.801909049995,17.892735810004524,53023.02257544001 2025-10-29,15:23:01.000,302,11136847,112485,0,1761751380,13875.761491189995,18.132406230004563,53022.910781520004 2025-10-29,15:23:02.000,302,11136863,112445,0,1761751381,13875.606556059989,18.34388012999989,53022.812961840005 2025-10-29,15:23:03.000,302,11136814,112645,0,1761751382,13875.505511409989,18.583550549999927,53022.7989876 2025-10-29,15:23:04.000,302,11136886,112165,0,1761751383,13875.370785209998,18.80207358000189,53022.71514216001 2025-10-29,15:23:05.000,302,11136924,112485,0,1761751384,13875.215850079992,19.069940519999363,53022.63129672 2025-10-29,15:23:06.000,302,11136834,112525,0,1761751385,13875.060914950001,19.288463550001325,53022.63828384001 2025-10-29,15:23:07.000,302,11136835,112845,0,1761751386,13874.926188749996,19.535183100000722,53022.56841264001 2025-10-29,15:23:08.000,302,11136922,112445,0,1761751387,13874.784726239996,19.683214830001816,53022.53347704 2025-10-29,15:23:09.000,302,11136887,112245,0,1761751388,13874.71062682999,19.79600090999884,53022.50552856 2025-10-29,15:23:10.000,302,11136886,112325,0,1761751389,13874.602845869995,19.82419743000355,53022.46360584 2025-10-29,15:23:11.000,302,11136887,112325,0,1761751390,13874.53548277,19.873541339999065,53022.45661872 2025-10-29,15:23:22.000,302,11136795,112365,0,1761751401,13875.478566169993,20.00042568000208,53021.93258472 2025-10-29,15:23:23.000,302,11136908,112405,0,1761751402,13875.85579953,19.979278290004004,53021.855726400005 2025-10-29,15:23:24.000,302,11136929,112805,0,1761751403,13876.212823959992,19.887639599997783,53021.86271352 2025-10-29,15:23:25.000,302,11136823,112565,0,1761751404,13876.489012669997,19.887639599997783,53021.855726400005 2025-10-29,15:23:26.000,302,11136908,112445,0,1761751405,13876.744992449989,19.880590469998424,53021.84175216 2025-10-29,15:23:27.000,302,11136813,112365,0,1761751406,13876.92687281999,19.936983510000573,53021.84175216 2025-10-29,15:23:28.000,302,11136917,112365,0,1761751407,13877.203061529995,20.00747481000144,53021.82777792001 2025-10-29,15:23:29.000,302,11136889,112285,0,1761751408,13877.512931789992,20.113211759999103,53021.904636240004 2025-10-29,15:23:30.000,302,11136867,112325,0,1761751409,13877.849747289998,20.254194360000838,53021.88367488 2025-10-29,15:23:31.000,302,11136861,112525,0,1761751410,13878.25392589,20.388127830003214,53021.88367488 2025-10-29,15:23:42.000,302,11136820,112125,0,1761751421,13881.96563269999,21.325662119998015,53022.49854144001 2025-10-29,15:23:43.000,302,11136816,112445,0,1761751422,13882.201403549996,21.360907770002086,53022.54046416001 2025-10-29,15:23:44.000,302,11136924,112445,0,1761751423,13882.282239269996,21.375006030000804,53022.66623232001 2025-10-29,15:23:45.000,302,11136828,112165,0,1761751424,13882.336129750001,21.417300810004235,53022.70116792 2025-10-29,15:23:46.000,302,11136878,112485,0,1761751425,13882.221612479996,21.49484124000446,53022.75706488001 2025-10-29,15:23:47.000,302,11136922,112565,0,1761751426,13882.019523179995,21.558283409998694,53022.88283304001 2025-10-29,15:23:48.000,302,11136837,112325,0,1761751427,13881.669235059999,21.720413399998506,53022.89680728 2025-10-29,15:23:49.000,302,11136914,112285,0,1761751428,13881.278529080002,21.896641650004312,53022.98763984 2025-10-29,15:23:50.000,302,11136890,112645,0,1761751429,13880.85414155,22.178606850000506,53023.02257544001 2025-10-29,15:23:51.000,302,11136871,112565,0,1761751430,13880.402808779989,22.404179010001826,53023.05751104 2025-10-29,15:23:52.000,302,11136822,112285,0,1761751431,13879.978421250002,22.650898560001224,53023.03654968 2025-10-29,15:23:53.000,302,11136872,112405,0,1761751432,13879.59445158,22.95401115000277,53023.07148528001 2025-10-29,15:23:54.000,302,11136859,112565,0,1761751433,13879.277845009994,23.116141140002583,53023.07148528001 2025-10-29,15:23:55.000,302,11136808,112405,0,1761751434,13879.028601539998,23.292369390001113,53023.099433760006 2025-10-29,15:23:56.000,302,11136857,112205,0,1761751435,13878.819775930002,23.433351990002848,53023.029562560005 2025-10-29,15:23:57.000,302,11136883,112525,0,1761751436,13878.685049729997,23.524990680001792,53023.078472400004 2025-10-29,15:23:58.000,302,11136862,112445,0,1761751437,13878.590741389991,23.623678500000096,53023.05751104 2025-10-29,15:23:59.000,302,11136849,112325,0,1761751438,13878.42906994999,23.77171023000119,53023.08545952 2025-10-29,15:24:00.000,302,11136864,112485,0,1761751439,13878.21350803,23.94088935000036,53023.06449816 2025-10-29,15:24:01.000,302,11136848,112365,0,1761751440,13878.024891349989,24.1805597700004,53023.12039512001 2025-10-29,15:24:02.000,302,11136815,112325,0,1761751441,13877.755438949993,24.46957410000323,53023.12039512001 2025-10-29,15:24:03.000,302,11136912,112325,0,1761751442,13877.546613339997,24.737441040000704,53023.148343600005 2025-10-29,15:24:04.000,302,11136894,112205,0,1761751443,13877.33778773,25.03350450000289,53023.1832792 2025-10-29,15:24:05.000,302,11136861,112685,0,1761751444,13877.18958890999,25.26612579000357,53023.19026632001 2025-10-29,15:24:06.000,302,11136917,112285,0,1761751445,13877.13569843,25.49874708000425,53023.21821480001 2025-10-29,15:24:07.000,302,11136860,112325,0,1761751446,13877.061599019995,25.745466630003648,53023.2531504 2025-10-29,15:24:08.000,302,11136826,112245,0,1761751447,13877.08854425999,25.978087920004327,53023.26013752001 2025-10-29,15:24:09.000,302,11136909,112525,0,1761751448,13877.03465378,26.161365300002217,53023.34398296 2025-10-29,15:24:10.000,302,11136862,112405,0,1761751449,13876.99423592,26.337593550000747,53023.38590568001 2025-10-29,15:24:11.000,302,11136839,112285,0,1761751450,13876.92687281999,26.577263970000786,53023.39987992 2025-10-29,15:24:12.000,302,11136916,112325,0,1761751451,13876.980763299995,26.78168874000403,53023.434815520006 2025-10-29,15:24:13.000,302,11136852,112205,0,1761751452,13877.01444485,27.000211769998714,53023.45577688001 2025-10-29,15:24:14.000,302,11136818,112405,0,1761751453,13877.09528057,27.19053828000324,53023.413854160004 2025-10-29,15:24:15.000,302,11136838,112365,0,1761751454,13877.25021569999,27.31037348999962,53023.46975112 2025-10-29,15:24:16.000,302,11136941,112205,0,1761751455,13877.479250240001,27.451356090001354,53023.51167384 2025-10-29,15:24:17.000,302,11136903,112485,0,1761751456,13877.694812159993,27.57824043000437,53023.55359656001 2025-10-29,15:24:18.000,302,11136868,112445,0,1761751457,13877.937319319994,27.57824043000437,53023.56058368 2025-10-29,15:24:19.000,302,11136882,112445,0,1761751458,13878.200035409995,27.58528956000373,53023.61648064 2025-10-29,15:24:20.000,302,11136880,112605,0,1761751459,13878.503169359996,27.53594565000094,53023.69333896001 2025-10-29,15:24:21.000,302,11136873,112365,0,1761751460,13878.873666409992,27.507749130003504,53023.7073132 2025-10-29,15:24:22.000,302,11136840,112125,0,1761751461,13879.35194442,27.48660173999815,53023.770197280006 2025-10-29,15:24:23.000,302,11136909,112165,0,1761751462,13879.870640289992,27.437257830002636,53023.819107120005 2025-10-29,15:24:24.000,302,11136850,112445,0,1761751463,13880.48364449999,27.465454350000073,53023.868016960005 2025-10-29,15:24:25.000,302,11136835,112525,0,1761751464,13881.116857640001,27.500700000004144,53023.94487528 2025-10-29,15:24:26.000,302,11136872,112445,0,1761751465,13881.74333446999,27.53594565000094,53023.9518624 2025-10-29,15:24:27.000,302,11136827,112445,0,1761751466,13882.241821409996,27.53594565000094,53024.01474648 2025-10-29,15:24:28.000,302,11136865,112565,0,1761751467,13882.740308349988,27.627584339999885,53024.105579040006 2025-10-29,15:24:29.000,302,11136915,112245,0,1761751468,13883.097332779995,27.71217389999947,53024.18942448 2025-10-29,15:24:30.000,302,11136808,112445,0,1761751469,13883.339839939996,27.76856694000162,53024.252308560004 2025-10-29,15:24:31.000,302,11136883,112445,0,1761751470,13883.467829829991,27.895451280004636,53024.371089600005 2025-10-29,15:24:32.000,302,11136875,112125,0,1761751471,13883.420675659996,28.008237360001658,53024.43397368001 2025-10-29,15:24:33.000,302,11136826,112565,0,1761751472,13883.319631009996,28.071679530003166,53024.538780480005 2025-10-29,15:24:34.000,302,11136861,112485,0,1761751473,13883.12427801999,28.12102343999868,53024.62961304001 2025-10-29,15:24:35.000,302,11136920,112565,0,1761751474,13882.868298239999,28.21971126000426,53024.66454864 2025-10-29,15:24:36.000,302,11136919,112245,0,1761751475,13882.632527389993,28.374792120004713,53024.72743272001 2025-10-29,15:24:37.000,302,11136881,112405,0,1761751476,13882.336129750001,28.536922110004525,53024.73441984 2025-10-29,15:24:38.000,302,11136829,112365,0,1761751477,13882.167721999991,28.670855579999625,53024.74839408001 2025-10-29,15:24:39.000,302,11136883,112565,0,1761751478,13882.019523179995,28.847083829998155,53024.76236832 2025-10-29,15:24:40.000,302,11136870,112565,0,1761751479,13881.99257794,28.98101730000053,53024.71345848 2025-10-29,15:24:41.000,302,11136834,112485,0,1761751480,13882.07341366,29.114950770002906,53024.69948424001 2025-10-29,15:24:42.000,302,11136870,112365,0,1761751481,13882.17445831,29.248884239998006,53024.73441984 2025-10-29,15:24:43.000,302,11136885,112485,0,1761751482,13882.262030339996,29.305277280000155,53024.720445599996 2025-10-29,15:24:44.000,302,11136858,112605,0,1761751483,13882.262030339996,29.375768580001022,53024.720445599996 2025-10-29,15:24:45.000,302,11136865,112245,0,1761751484,13882.17445831,29.43216162000317,53024.80429104 2025-10-29,15:24:46.000,302,11136918,112325,0,1761751485,13881.98584162999,29.523800310002116,53024.7903168 2025-10-29,15:24:47.000,302,11136875,112365,0,1761751486,13881.756807089994,29.650684649997856,53024.83223952 2025-10-29,15:24:48.000,302,11136860,112525,0,1761751487,13881.467145759998,29.721175949998724,53024.81826528001 2025-10-29,15:24:49.000,302,11136821,111925,0,1761751488,13881.292001699992,29.84101116000238,53024.860188 2025-10-29,15:24:50.000,302,11136852,112285,0,1761751489,13881.110121329992,29.932649850001326,53024.7903168 2025-10-29,15:24:51.000,302,11136922,112365,0,1761751490,13881.197693360002,30.045435929998348,53024.78332968 2025-10-29,15:24:52.000,302,11136836,112245,0,1761751491,13881.285265389997,30.158222010002646,53024.755381200004 2025-10-29,15:24:53.000,302,11136884,112325,0,1761751492,13881.332419559993,30.30625374000374,53024.76236832 2025-10-29,15:24:54.000,302,11136810,112125,0,1761751493,13881.386310039998,30.376745040004607,53024.80429104 2025-10-29,15:24:55.000,302,11136894,112365,0,1761751494,13881.305474319997,30.468383730003552,53024.755381200004 2025-10-29,15:24:56.000,302,11136879,112365,0,1761751495,13881.177484430002,30.560022420002497,53024.80429104 2025-10-29,15:24:57.000,302,11136890,112525,0,1761751496,13880.881086789996,30.6587102400008,53024.78332968 2025-10-29,15:24:58.000,302,11136885,112405,0,1761751497,13880.497117119994,30.764447189998464,53024.74140696 2025-10-29,15:24:59.000,302,11136812,112165,0,1761751498,13880.153565309993,30.877233270002762,53024.68551 2025-10-29,15:25:00.000,302,11136845,112525,0,1761751499,13879.769595639991,30.997068479999143,53024.720445599996 2025-10-29,15:25:01.000,302,11136914,112685,0,1761751500,13879.48667061999,31.13100195000152,53024.74140696 2025-10-29,15:25:02.000,302,11136835,112405,0,1761751501,13879.143118809989,31.2508371599979,53024.720445599996 2025-10-29,15:25:03.000,302,11136863,112645,0,1761751502,13878.839984860002,31.328377589998126,53024.72743272001 2025-10-29,15:25:04.000,302,11136873,112365,0,1761751503,13878.55705984,31.434114540003065,53024.67153576 2025-10-29,15:25:05.000,302,11136904,112485,0,1761751504,13878.28760743999,31.504605840003933,53024.64358728 2025-10-29,15:25:06.000,302,11136890,112485,0,1761751505,13878.092254449999,31.553949749999447,53024.65057440001 2025-10-29,15:25:07.000,302,11136889,112525,0,1761751506,13877.950791939998,31.603293660002237,53024.6156388 2025-10-29,15:25:08.000,302,11136876,112325,0,1761751507,13877.856483599993,31.666735830003745,53024.587690320004 2025-10-29,15:25:09.000,302,11136848,112485,0,1761751508,13877.782384189988,31.74427626000397,53024.538780480005 2025-10-29,15:25:10.000,302,11136884,112165,0,1761751509,13877.661130610002,31.864111470000353,53024.53179336001 2025-10-29,15:25:11.000,302,11136907,112525,0,1761751510,13877.560085960002,32.026241460000165,53024.56672896 2025-10-29,15:25:12.000,302,11136831,112565,0,1761751511,13877.344524039996,32.14607667000382,53024.51781912 2025-10-29,15:25:13.000,302,11136847,112645,0,1761751512,13877.14917104999,32.35050143999979,53024.49685776 2025-10-29,15:25:14.000,302,11136869,112645,0,1761751513,13876.920136509994,32.54787708000367,53024.4758964 2025-10-29,15:25:15.000,302,11136856,112405,0,1761751514,13876.785410309989,32.76640010999836,53024.46890928 2025-10-29,15:25:16.000,302,11136901,112045,0,1761751515,13876.657420419993,32.9708248800016,53024.44794792 2025-10-29,15:25:17.000,302,11136847,112325,0,1761751516,13876.657420419993,33.14705313000013,53024.419999440004 2025-10-29,15:25:18.000,302,11136845,112445,0,1761751517,13876.792146619999,33.3162322499993,53024.37807672 2025-10-29,15:25:19.000,302,11136868,112525,0,1761751518,13877.041390089995,33.40082180999889,53024.385063839996 2025-10-29,15:25:20.000,302,11136840,112285,0,1761751519,13877.344524039996,33.49246049999783,53024.35711536 2025-10-29,15:25:21.000,302,11136823,112405,0,1761751520,13877.640921680002,33.513607890003186,53024.30820552 2025-10-29,15:25:22.000,302,11136895,112405,0,1761751521,13877.977737179994,33.50655876000383,53024.25929568 2025-10-29,15:25:23.000,302,11136804,112405,0,1761751522,13878.25392589,33.520657020002545,53024.24532144001 2025-10-29,15:25:24.000,302,11136868,112285,0,1761751523,13878.55705984,33.54180441000062,53024.28724416 2025-10-29,15:25:25.000,302,11136879,112285,0,1761751524,13878.860193790002,33.64049222999893,53024.3012184 2025-10-29,15:25:26.000,302,11136849,112405,0,1761751525,13879.223954529989,33.675737880003,53024.28724416 2025-10-29,15:25:27.000,302,11136876,112565,0,1761751526,13879.60792419999,33.72508178999851,53024.36410248001 2025-10-29,15:25:28.000,302,11136808,112285,0,1761751527,13879.998630180002,33.76737657000194,53024.29423128001 2025-10-29,15:25:29.000,302,11136899,112485,0,1761751528,13880.342181989989,33.760327440002584,53024.36410248001 2025-10-29,15:25:30.000,302,11136806,112205,0,1761751529,13880.68573379999,33.78852396000002,53024.419999440004 2025-10-29,15:25:31.000,302,11136837,112205,0,1761751530,13880.87435048,33.7744257000013,53024.43397368001 2025-10-29,15:25:32.000,302,11136877,112485,0,1761751531,13881.049494539991,33.753278310003225,53024.52480624 2025-10-29,15:25:33.000,302,11136824,112485,0,1761751532,13881.143802879997,33.73213091999787,53024.51781912 2025-10-29,15:25:34.000,302,11136854,112645,0,1761751533,13881.251583839992,33.64049222999893,53024.60166456001 2025-10-29,15:25:35.000,302,11136865,112085,0,1761751534,13881.366101109998,33.63344309999957,53024.706471360005 2025-10-29,15:25:36.000,302,11136796,112405,0,1761751535,13881.494090999993,33.62639397000021,53024.68551 2025-10-29,15:25:37.000,302,11136853,112285,0,1761751536,13881.68270767999,33.647541359998286,53024.7903168 2025-10-29,15:25:38.000,302,11136908,112405,0,1761751537,13881.878060669995,33.710983529999794,53024.84621376001 2025-10-29,15:25:39.000,302,11136836,112165,0,1761751538,13882.039732109995,33.76737657000194,53024.825252400005 2025-10-29,15:25:40.000,302,11136885,112485,0,1761751539,13882.248557719991,33.76737657000194,53024.93704632001 2025-10-29,15:25:41.000,302,11136862,112445,0,1761751540,13882.336129750001,33.78852396000002,53024.96499480001 2025-10-29,15:25:42.000,302,11136844,112645,0,1761751541,13882.484328569997,33.8096713499981,53024.98595616001 2025-10-29,15:25:43.000,302,11136883,112645,0,1761751542,13882.531482739992,33.82376961000409,53025.09775008 2025-10-29,15:25:44.000,302,11136830,112885,0,1761751543,13882.538219050002,33.8096713499981,53025.09775008 2025-10-29,15:25:45.000,302,11136833,112405,0,1761751544,13882.592109529993,33.79557308999938,53025.16762128 2025-10-29,15:25:46.000,302,11136824,112285,0,1761751545,13882.558427980002,33.71803265999915,53025.16762128 2025-10-29,15:25:47.000,302,11136883,112325,0,1761751546,13882.497801190002,33.66868875000364,53025.160634160005 2025-10-29,15:25:48.000,302,11136877,112245,0,1761751547,13882.396756540002,33.577050060004694,53025.21653112 2025-10-29,15:25:49.000,302,11136816,112445,0,1761751548,13882.282239269996,33.534755280001264,53025.21653112 2025-10-29,15:25:50.000,302,11136842,112365,0,1761751549,13882.214876170001,33.49950963000447,53025.209544000005 2025-10-29,15:25:51.000,302,11136887,112525,0,1761751550,13882.13404045,33.45721485000104,53025.2444796 2025-10-29,15:25:52.000,302,11136833,112765,0,1761751551,13882.07341366,33.39377267999953,53025.23050536001 2025-10-29,15:25:53.000,302,11136850,112125,0,1761751552,13882.160985689996,33.42196920000424,53025.258453840004 2025-10-29,15:25:54.000,302,11136872,112445,0,1761751553,13882.228348789991,33.4290183300036,53025.279415200006 2025-10-29,15:25:55.000,302,11136811,112325,0,1761751554,13882.288975579992,33.464263980000396,53025.25146672001 2025-10-29,15:25:56.000,302,11136858,112725,0,1761751555,13882.403492849997,33.50655876000383,53025.328325040005 2025-10-29,15:25:57.000,302,11136804,112685,0,1761751556,13882.477592260002,33.55590266999934,53025.26544096 2025-10-29,15:25:58.000,302,11136831,112245,0,1761751557,13882.511273809992,33.61934484000085,53025.30736368 2025-10-29,15:25:59.000,302,11136854,112445,0,1761751558,13882.504537499997,33.59819745000277,53025.3143508 2025-10-29,15:26:00.000,302,11136807,112445,0,1761751559,13882.363074989997,33.5629517999987,53025.35627352 2025-10-29,15:26:01.000,302,11136886,112365,0,1761751560,13882.147513069991,33.4290183300036,53025.447106080006 2025-10-29,15:26:02.000,302,11136805,112325,0,1761751561,13881.85111543,33.38672355000017,53025.37024776001 2025-10-29,15:26:03.000,302,11136804,112285,0,1761751562,13881.500827309988,33.288035730001866,53025.43313184 2025-10-29,15:26:04.000,302,11136876,112125,0,1761751563,13881.143802879997,33.15410225999949,53025.46108032 2025-10-29,15:26:05.000,302,11136871,112325,0,1761751564,13880.74636058999,33.069512699999905,53025.48204168 2025-10-29,15:26:06.000,302,11136848,112365,0,1761751565,13880.416281399994,33.02721792000375,53025.50300304 2025-10-29,15:26:07.000,302,11136806,112285,0,1761751566,13880.086202209997,33.013119659997756,53025.391209119996 2025-10-29,15:26:08.000,302,11136851,112325,0,1761751567,13879.762859329996,33.02721792000375,53025.41915760001 2025-10-29,15:26:09.000,302,11136849,112405,0,1761751568,13879.50687954999,33.069512699999905,53025.384222 2025-10-29,15:26:10.000,302,11136926,112365,0,1761751569,13879.26437238999,33.062463570000546,53025.40518336 2025-10-29,15:26:11.000,302,11136840,112485,0,1761751570,13878.988183679998,33.05541444000119,53025.39819624001 2025-10-29,15:26:12.000,302,11136819,112405,0,1761751571,13878.813039619992,33.03426705000311,53025.328325040005 2025-10-29,15:26:13.000,302,11136834,112365,0,1761751572,13878.658104490001,32.942628360004164,53025.28640232 2025-10-29,15:26:14.000,302,11136818,112325,0,1761751573,13878.604214009996,32.91443183999945,53025.258453840004 2025-10-29,15:26:15.000,302,11136912,112285,0,1761751574,13878.48969673999,32.829842279999866,53025.23050536001 2025-10-29,15:26:16.000,302,11136849,112245,0,1761751575,13878.38865208999,32.77344923999772,53025.209544000005 2025-10-29,15:26:17.000,302,11136804,112245,0,1761751576,13878.23371696,32.75230184999964,53025.13268568001 2025-10-29,15:26:18.000,302,11136904,112445,0,1761751577,13878.06530920999,32.702957940004126,53025.111724320006 2025-10-29,15:26:19.000,302,11136858,112765,0,1761751578,13877.849747289998,32.76640010999836,53025.04884024 2025-10-29,15:26:20.000,302,11136911,112605,0,1761751579,13877.647657989997,32.76640010999836,53025.02089176 2025-10-29,15:26:21.000,302,11136825,112565,0,1761751580,13877.405150829996,32.81574402000115,53024.97896904 2025-10-29,15:26:22.000,302,11136856,112045,0,1761751581,13877.12896211999,32.8721370600033,53024.89512360001 2025-10-29,15:26:23.000,302,11136859,112405,0,1761751582,13876.92687281999,32.92853009999817,53024.84621376001 2025-10-29,15:26:24.000,302,11136862,112285,0,1761751583,13876.731519829998,33.08361095999862,53024.73441984 2025-10-29,15:26:25.000,302,11136890,112605,0,1761751584,13876.617002559993,33.21049530000164,53024.66454864 2025-10-29,15:26:26.000,302,11136833,112605,0,1761751585,13876.590057319998,33.37967442000081,53024.657561520005 2025-10-29,15:26:27.000,302,11136802,112365,0,1761751586,13876.549639459998,33.54180441000062,53024.552754719996 2025-10-29,15:26:28.000,302,11136872,112245,0,1761751587,13876.603529939988,33.66163962000428,53024.489870640005 2025-10-29,15:26:29.000,302,11136841,112525,0,1761751588,13876.677629349993,33.746229180003866,53024.41301232001 2025-10-29,15:26:30.000,302,11136867,112645,0,1761751589,13876.751728759999,33.873113519999606,53024.37807672 2025-10-29,15:26:31.000,302,11136908,112365,0,1761751590,13876.82582816999,33.99294873000326,53024.34314112001 2025-10-29,15:26:32.000,302,11136886,112485,0,1761751591,13876.82582816999,34.01409612000134,53024.24532144001 2025-10-29,15:26:33.000,302,11136886,112445,0,1761751592,13876.852773409999,34.119833069999004,53024.18942448 2025-10-29,15:26:34.000,302,11136882,112525,0,1761751593,13876.84603709999,34.27491392999946,53024.19641160001 2025-10-29,15:26:35.000,302,11136877,112165,0,1761751594,13876.765201379989,34.46524044000398,53024.11256616 2025-10-29,15:26:36.000,302,11136884,112205,0,1761751595,13876.751728759999,34.64146869000251,53024.049682079996 2025-10-29,15:26:37.000,302,11136792,112285,0,1761751596,13876.724783519989,34.89523737000127,53024.06365632 2025-10-29,15:26:38.000,302,11136823,112525,0,1761751597,13876.697838279993,35.1842517000041,53023.99378512 2025-10-29,15:26:39.000,302,11136893,112365,0,1761751598,13876.677629349993,35.430971250003495,53024.00775936001 2025-10-29,15:26:40.000,302,11136859,112245,0,1761751599,13876.711310899998,35.74818210000376,53023.92391392 2025-10-29,15:26:41.000,302,11136888,112325,0,1761751600,13876.812355549999,36.058343820004666,53023.90295256 2025-10-29,15:26:42.000,302,11136818,112165,0,1761751601,13876.893191269999,36.34735815000022,53023.87500408 2025-10-29,15:26:43.000,302,11136826,112645,0,1761751602,13877.07507164,36.55178292000346,53023.82609424 2025-10-29,15:26:44.000,302,11136916,112485,0,1761751603,13877.283897249996,36.75620768999943,53023.819107120005 2025-10-29,15:26:45.000,302,11136846,112485,0,1761751604,13877.405150829996,36.883092030002445,53023.80513288 2025-10-29,15:26:46.000,302,11136888,112725,0,1761751605,13877.512931789992,37.059320280000975,53023.80513288 2025-10-29,15:26:47.000,302,11136829,112125,0,1761751606,13877.560085960002,37.21440114000143,53023.80513288 2025-10-29,15:26:48.000,302,11136847,112285,0,1761751607,13877.519668100002,37.35538374000316,53023.7771844 2025-10-29,15:26:49.000,302,11136905,112405,0,1761751608,13877.553349649992,37.56685763999849,53023.76321016001 2025-10-29,15:26:50.000,302,11136872,112405,0,1761751609,13877.479250240001,37.813577189997886,53023.73526168 2025-10-29,15:26:51.000,302,11136832,112445,0,1761751610,13877.384941899996,38.088493260002,53023.72827456 2025-10-29,15:26:52.000,302,11136942,112525,0,1761751611,13877.290633559991,38.34931107000011,53023.69333896001 2025-10-29,15:26:53.000,302,11136829,112285,0,1761751612,13877.203061529995,38.567834100002074,53023.714300319996 2025-10-29,15:26:54.000,302,11136877,112445,0,1761751613,13877.162643669995,38.84979929999827,53023.64442912001 2025-10-29,15:26:55.000,302,11136891,112365,0,1761751614,13877.12896211999,39.05422407000151,53023.68635184 2025-10-29,15:26:56.000,302,11136881,112605,0,1761751615,13877.15590736,39.2375014499994,53023.62346776001 2025-10-29,15:26:57.000,302,11136859,112485,0,1761751616,13877.142434739995,39.35733666000306,53023.56058368 2025-10-29,15:26:58.000,302,11136900,112565,0,1761751617,13877.203061529995,39.4842209999988,53023.59551928001 2025-10-29,15:26:59.000,302,11136898,112325,0,1761751618,13877.17611629,39.61815447000117,53023.60949352 2025-10-29,15:27:00.000,302,11136859,112565,0,1761751619,13877.1154895,39.73798968000483,53023.61648064 2025-10-29,15:27:01.000,302,11136889,112445,0,1761751620,13877.03465378,39.907168800004,53023.55359656001 2025-10-29,15:27:02.000,302,11136858,112405,0,1761751621,13876.940345439994,40.02700401000038,53023.58853216 2025-10-29,15:27:03.000,302,11136876,112125,0,1761751622,13876.893191269999,40.1538883500034,53023.61648064 2025-10-29,15:27:04.000,302,11136859,112045,0,1761751623,13876.839300789994,40.224379650004266,53023.5675708 2025-10-29,15:27:05.000,302,11136851,112445,0,1761751624,13876.899927579994,40.30192008000449,53023.60949352 2025-10-29,15:27:06.000,302,11136908,112325,0,1761751625,13877.01444485,40.34421486000065,53023.62346776001 2025-10-29,15:27:07.000,302,11136916,112405,0,1761751626,13877.10875318999,40.32306747000257,53023.65840336 2025-10-29,15:27:08.000,302,11136846,112365,0,1761751627,13877.344524039996,40.25962530000106,53023.58853216 2025-10-29,15:27:09.000,302,11136864,112565,0,1761751628,13877.553349649992,40.125691829998686,53023.602506400006 2025-10-29,15:27:10.000,302,11136814,112445,0,1761751629,13877.755438949993,39.93536532000144,53023.64442912001 2025-10-29,15:27:11.000,302,11136926,111885,0,1761751630,13877.863219909988,39.86487402000057,53023.67936472 2025-10-29,15:27:12.000,302,11136928,112125,0,1761751631,13877.957528249994,39.75208794000355,53023.700326080005 2025-10-29,15:27:13.000,302,11136823,112405,0,1761751632,13877.944055629989,39.70979316000012,53023.72128744001 2025-10-29,15:27:14.000,302,11136854,112485,0,1761751633,13877.890165149998,39.71684228999948,53023.72827456 2025-10-29,15:27:15.000,302,11136893,112405,0,1761751634,13877.829538359998,39.7943827199997,53023.84006848001 2025-10-29,15:27:16.000,302,11136843,112685,0,1761751635,13877.768911569998,39.89307053999801,53023.84006848001 2025-10-29,15:27:17.000,302,11136897,112485,0,1761751636,13877.701548470002,40.03405313999974,53023.84006848001 2025-10-29,15:27:18.000,302,11136840,112365,0,1761751637,13877.681339540002,40.196183129999554,53023.868016960005 2025-10-29,15:27:19.000,302,11136912,112565,0,1761751638,13877.748702639998,40.32306747000257,53023.85404272 2025-10-29,15:27:20.000,302,11136829,112485,0,1761751639,13877.843010979988,40.44290267999895,53023.87500408 2025-10-29,15:27:21.000,302,11136848,112485,0,1761751640,13877.950791939998,40.4992957200011,53023.916926800004 2025-10-29,15:27:22.000,302,11136893,112285,0,1761751641,13878.04510027999,40.52044310999918,53023.90993968001 2025-10-29,15:27:23.000,302,11136944,112405,0,1761751642,13878.17309017,40.52749223999854,53023.9518624 2025-10-29,15:27:24.000,302,11136898,111925,0,1761751643,13878.28760743999,40.534541369997896,53023.9518624 2025-10-29,15:27:25.000,302,11136869,112565,0,1761751644,13878.37517947,40.51339397999982,53024.00775936001 2025-10-29,15:27:26.000,302,11136840,112565,0,1761751645,13878.530114599991,40.4992957200011,53024.05666920001 2025-10-29,15:27:27.000,302,11136888,112485,0,1761751646,13878.570532459991,40.48519746000238,53024.02872072001 2025-10-29,15:27:28.000,302,11136829,112125,0,1761751647,13878.604214009996,40.50634485000046,53024.0916048 2025-10-29,15:27:29.000,302,11136814,112485,0,1761751648,13878.55705984,40.45700093999767,53024.12654040001 2025-10-29,15:27:30.000,302,11136835,112445,0,1761751649,13878.509905669991,40.4992957200011,53024.154488880005 2025-10-29,15:27:31.000,302,11136899,112405,0,1761751650,13878.31455268,40.52749223999854,53024.28025704 2025-10-29,15:27:32.000,302,11136856,112485,0,1761751651,13878.23371696,40.51339397999982,53024.2313472 2025-10-29,15:27:33.000,302,11136894,112445,0,1761751652,13878.179826479995,40.50634485000046,53024.22436008001 2025-10-29,15:27:34.000,302,11136920,112405,0,1761751653,13878.12593599999,40.54159050000453,53024.2313472 2025-10-29,15:27:35.000,302,11136874,112445,0,1761751654,13878.078781829994,40.54863963000389,53024.28724416 2025-10-29,15:27:36.000,302,11136896,112365,0,1761751655,13878.072045519999,40.61913093000476,53024.28025704 2025-10-29,15:27:37.000,302,11136885,112525,0,1761751656,13878.011418729999,40.71781875000306,53024.2313472 2025-10-29,15:27:38.000,302,11136865,112325,0,1761751657,13877.869956219998,40.830604830000084,53024.31519264001 2025-10-29,15:27:39.000,302,11136888,112525,0,1761751658,13877.735230019993,40.97158743000182,53024.3012184 2025-10-29,15:27:40.000,302,11136862,112645,0,1761751659,13877.667866919997,41.11257003000355,53024.252308560004 2025-10-29,15:27:41.000,302,11136837,112685,0,1761751660,13877.620712750002,41.274700020003365,53024.31519264001 2025-10-29,15:27:42.000,302,11136840,112485,0,1761751661,13877.600503820002,41.39453522999975,53024.252308560004 2025-10-29,15:27:43.000,302,11136879,112365,0,1761751662,13877.721757400002,41.514370440003404,53024.217372959996 2025-10-29,15:27:44.000,302,11136901,112165,0,1761751663,13877.883428839988,41.55666521999956,53024.28025704 2025-10-29,15:27:45.000,302,11136869,112445,0,1761751664,13878.12593599999,41.65535303999786,53024.22436008001 2025-10-29,15:27:46.000,302,11136872,112485,0,1761751665,13878.32802529999,41.57076347999828,53024.252308560004 2025-10-29,15:27:47.000,302,11136884,112445,0,1761751666,13878.48969673999,41.49322304999805,53024.22436008001 2025-10-29,15:27:48.000,302,11136794,112725,0,1761751667,13878.637895560001,41.42273175000446,53024.19641160001 2025-10-29,15:27:49.000,302,11136857,112405,0,1761751668,13878.711994969992,41.38748610000039,53024.25929568 2025-10-29,15:27:50.000,302,11136843,112445,0,1761751669,13878.732203899992,41.408633489998465,53024.26628280001 2025-10-29,15:27:51.000,302,11136848,112445,0,1761751670,13878.772621759992,41.52141957000276,53024.31519264001 2025-10-29,15:27:52.000,302,11136848,112285,0,1761751671,13878.759149140002,41.61305826000171,53024.322179760005 2025-10-29,15:27:53.000,302,11136923,112485,0,1761751672,13878.711994969992,41.7610899900028,53024.29423128001 2025-10-29,15:27:54.000,302,11136887,112485,0,1761751673,13878.590741389991,41.97256388999813,53024.371089600005 2025-10-29,15:27:55.000,302,11136930,112045,0,1761751674,13878.462751499996,42.13469387999794,53024.35012824 2025-10-29,15:27:56.000,302,11136842,112485,0,1761751675,13878.30781636999,42.261578220000956,53024.32916688 2025-10-29,15:27:57.000,302,11136874,112725,0,1761751676,13878.159617549994,42.39551169000333,53024.37807672 2025-10-29,15:27:58.000,302,11136876,112605,0,1761751677,13877.950791939998,42.494199510001636,53024.36410248001 2025-10-29,15:27:59.000,302,11136855,112005,0,1761751678,13877.802593119988,42.5646908100025,53024.322179760005 2025-10-29,15:28:00.000,302,11136875,112285,0,1761751679,13877.728493709998,42.64223124000273,53024.36410248001 2025-10-29,15:28:01.000,302,11136838,112285,0,1761751680,13877.674603229992,42.64223124000273,53024.371089600005 2025-10-29,15:28:02.000,302,11136875,112485,0,1761751681,13877.701548470002,42.62813298000401,53024.371089600005 2025-10-29,15:28:03.000,302,11136934,112485,0,1761751682,13877.782384189988,42.57878907000122,53024.336154 2025-10-29,15:28:04.000,302,11136826,112485,0,1761751683,13877.896901459993,42.43075734000013,53024.28724416 2025-10-29,15:28:05.000,302,11136852,112525,0,1761751684,13878.011418729999,42.317971260003105,53024.336154 2025-10-29,15:28:06.000,302,11136904,112565,0,1761751685,13878.119199689994,42.20518517999881,53024.31519264001 2025-10-29,15:28:07.000,302,11136814,112405,0,1761751686,13878.200035409995,42.148792140003934,53024.29423128001 2025-10-29,15:28:08.000,302,11136857,112485,0,1761751687,13878.240453269995,42.050104319998354,53024.26628280001 2025-10-29,15:28:09.000,302,11136879,112525,0,1761751688,13878.11246338,42.07125171000371,53024.25929568 2025-10-29,15:28:10.000,302,11136848,112285,0,1761751689,13877.950791939998,42.092399100001785,53024.273269920006 2025-10-29,15:28:11.000,302,11136916,112205,0,1761751690,13877.728493709998,42.2192834400048,53024.29423128001 2025-10-29,15:28:12.000,302,11136817,112245,0,1761751691,13877.566822269997,42.29682386999775,53024.25929568 2025-10-29,15:28:13.000,302,11136866,112325,0,1761751692,13877.344524039996,42.40256082000269,53024.26628280001 2025-10-29,15:28:14.000,302,11136837,112445,0,1761751693,13877.21653415,42.4660029900042,53024.25929568 2025-10-29,15:28:15.000,302,11136813,112525,0,1761751694,13877.04812639999,42.52239602999907,53024.2313472 2025-10-29,15:28:16.000,302,11136900,112405,0,1761751695,13876.94708174999,42.51534689999971,53024.18942448 2025-10-29,15:28:17.000,302,11136843,112365,0,1761751696,13876.82582816999,42.543543420004426,53024.14051464 2025-10-29,15:28:18.000,302,11136816,112485,0,1761751697,13876.758465069994,42.494199510001636,53024.07763056001 2025-10-29,15:28:19.000,302,11136921,112485,0,1761751698,13876.623738869988,42.557641680003144,53024.084617680004 2025-10-29,15:28:20.000,302,11136800,112325,0,1761751699,13876.556375769993,42.60698558999866,53024.07064344 2025-10-29,15:28:21.000,302,11136888,112405,0,1761751700,13876.542903150003,42.66337863000081,53024.04269496 2025-10-29,15:28:22.000,302,11136871,112525,0,1761751701,13876.583321009988,42.75501731999975,53023.95884952001 2025-10-29,15:28:23.000,302,11136865,112365,0,1761751702,13876.691101969998,42.82550862000062,53023.92391392 2025-10-29,15:28:24.000,302,11136824,112525,0,1761751703,13876.86624602999,42.853705139998056,53023.90993968001 2025-10-29,15:28:25.000,302,11136901,112485,0,1761751704,13876.97402699,42.81845949000126,53023.916926800004 2025-10-29,15:28:26.000,302,11136838,112205,0,1761751705,13877.03465378,42.783213840004464,53023.87500408 2025-10-29,15:28:27.000,302,11136866,112445,0,1761751706,13877.04812639999,42.733869930001674,53023.86102984001 2025-10-29,15:28:28.000,302,11136859,112125,0,1761751707,13877.021181159995,42.70567341000424,53023.868016960005 2025-10-29,15:28:29.000,302,11136873,112445,0,1761751708,13876.899927579994,42.62813298000401,53023.90295256 2025-10-29,15:28:30.000,302,11136814,112445,0,1761751709,13876.738256139994,42.550592550003785,53023.8470556 2025-10-29,15:28:31.000,302,11136881,112485,0,1761751710,13876.623738869988,42.51534689999971,53023.89596544 2025-10-29,15:28:32.000,302,11136850,112445,0,1761751711,13876.495748979993,42.4660029900042,53023.819107120005 2025-10-29,15:28:33.000,302,11136884,112365,0,1761751712,13876.468803739997,42.40960995000205,53023.87500408 2025-10-29,15:28:34.000,302,11136893,112605,0,1761751713,13876.495748979993,42.37436429999798,53023.85404272 2025-10-29,15:28:35.000,302,11136843,112565,0,1761751714,13876.603529939988,42.38141343000461,53023.86102984001 2025-10-29,15:28:36.000,302,11136886,112165,0,1761751715,13876.86624602999,42.3532169099999,53023.86102984001 2025-10-29,15:28:37.000,302,11136831,112405,0,1761751716,13877.10875318999,42.38846256000397,53023.80513288 2025-10-29,15:28:38.000,302,11136858,112245,0,1761751717,13877.33778773,42.37436429999798,53023.76321016001 2025-10-29,15:28:39.000,302,11136849,112485,0,1761751718,13877.620712750002,42.40960995000205,53023.83308136 2025-10-29,15:28:40.000,302,11136847,112285,0,1761751719,13877.762175260003,42.39551169000333,53023.75622304 2025-10-29,15:28:41.000,302,11136906,112485,0,1761751720,13877.923846699989,42.42370821000077,53023.86102984001 2025-10-29,15:28:42.000,302,11136851,112525,0,1761751721,13877.937319319994,42.47305212000356,53023.819107120005 2025-10-29,15:28:43.000,302,11136852,112285,0,1761751722,13877.937319319994,42.52239602999907,53023.81212000001 2025-10-29,15:28:44.000,302,11136879,112485,0,1761751723,13877.903637769989,42.550592550003785,53023.88897832001 2025-10-29,15:28:45.000,302,11136838,112445,0,1761751724,13877.816065739993,42.59288732999994,53023.88897832001 2025-10-29,15:28:46.000,302,11136857,112325,0,1761751725,13877.694812159993,42.58583820000058,53023.881991199996 2025-10-29,15:28:47.000,302,11136826,112405,0,1761751726,13877.593767509992,42.550592550003785,53023.916926800004 2025-10-29,15:28:48.000,302,11136827,112285,0,1761751727,13877.560085960002,42.51534689999971,53023.88897832001 2025-10-29,15:28:49.000,302,11136849,112445,0,1761751728,13877.587031199997,42.48010125000292,53023.90295256 2025-10-29,15:28:50.000,302,11136819,112565,0,1761751729,13877.768911569998,42.43075734000013,53023.93090104001 2025-10-29,15:28:51.000,302,11136835,112405,0,1761751730,13878.024891349989,42.33911865000118,53023.937888160006 2025-10-29,15:28:52.000,302,11136865,112365,0,1761751731,13878.30781636999,42.282725609999034,53023.94487528 2025-10-29,15:28:53.000,302,11136905,112365,0,1761751732,13878.624422939996,42.2192834400048,53023.9518624 2025-10-29,15:28:54.000,302,11136888,112485,0,1761751733,13878.920820580002,42.16289040000265,53023.986798000005 2025-10-29,15:28:55.000,302,11136909,112325,0,1761751734,13879.176800359994,42.17698866000137,53023.96583664 2025-10-29,15:28:56.000,302,11136919,112485,0,1761751735,13879.399098589995,42.19108692000009,53023.97282376 2025-10-29,15:28:57.000,302,11136860,112485,0,1761751736,13879.56750633999,42.24043083000288,53024.01474648 2025-10-29,15:28:58.000,302,11136888,112285,0,1761751737,13879.769595639991,42.30387300000439,53024.084617680004 2025-10-29,15:28:59.000,302,11136846,112365,0,1761751738,13879.789804569991,42.38141343000461,53024.07763056001 2025-10-29,15:29:00.000,302,11136914,112325,0,1761751739,13879.783068259996,42.43780646999949,53024.0916048 2025-10-29,15:29:01.000,302,11136884,112085,0,1761751740,13879.823486119996,42.51534689999971,53024.17545024001 2025-10-29,15:29:02.000,302,11136839,112445,0,1761751741,13879.749386709991,42.508297770000354,53024.18942448 2025-10-29,15:29:03.000,302,11136901,112445,0,1761751742,13879.803277189996,42.543543420004426,53024.28025704 2025-10-29,15:29:04.000,302,11136890,112285,0,1761751743,13879.789804569991,42.508297770000354,53024.24532144001 2025-10-29,15:29:05.000,302,11136867,112285,0,1761751744,13879.857167670001,42.4660029900042,53024.35012824 2025-10-29,15:29:06.000,302,11136895,112205,0,1761751745,13879.863903979996,42.37436429999798,53024.385063839996 2025-10-29,15:29:07.000,302,11136926,112445,0,1761751746,13879.917794460001,42.24747996000224,53024.36410248001 2025-10-29,15:29:08.000,302,11136849,112605,0,1761751747,13879.911058149992,42.13469387999794,53024.41301232001 2025-10-29,15:29:09.000,302,11136876,112525,0,1761751748,13879.890849219992,42.099448230001144,53024.51083200001 2025-10-29,15:29:10.000,302,11136880,112125,0,1761751749,13879.830222429991,42.036006059999636,53024.4758964 2025-10-29,15:29:11.000,302,11136903,112045,0,1761751750,13879.850431359991,42.0078095400022,53024.489870640005 2025-10-29,15:29:12.000,302,11136852,112405,0,1761751751,13879.985157559997,41.94436737000069,53024.46192216001 2025-10-29,15:29:13.000,302,11136812,112405,0,1761751752,13879.964948629997,41.94436737000069,53024.53179336001 2025-10-29,15:29:14.000,302,11136874,112485,0,1761751753,13879.998630180002,41.916170850003255,53024.5457676 2025-10-29,15:29:15.000,302,11136828,112565,0,1761751754,13879.917794460001,41.873876069999824,53024.55974184001 2025-10-29,15:29:16.000,302,11136897,112285,0,1761751755,13879.708968849991,41.80338476999896,53024.56672896 2025-10-29,15:29:17.000,302,11136833,112525,0,1761751756,13879.439516449995,41.73289346999809,53024.51083200001 2025-10-29,15:29:18.000,302,11136882,112445,0,1761751757,13879.176800359994,41.59191087000363,53024.49685776 2025-10-29,15:29:19.000,302,11136819,112445,0,1761751758,13878.826512239997,41.37338784000167,53024.52480624 2025-10-29,15:29:20.000,302,11136832,112645,0,1761751759,13878.45601519,41.239454369999294,53024.49685776 2025-10-29,15:29:21.000,302,11136775,112405,0,1761751760,13878.14614492999,41.176012199997786,53024.51083200001 2025-10-29,15:29:22.000,302,11136892,112365,0,1761751761,13877.829538359998,41.08437350999884,53024.46192216001 2025-10-29,15:29:23.000,302,11136832,112365,0,1761751762,13877.526404409997,41.0914226399982,53024.41301232001 2025-10-29,15:29:24.000,302,11136820,112365,0,1761751763,13877.182852599995,41.176012199997786,53024.41301232001 2025-10-29,15:29:25.000,302,11136885,112205,0,1761751764,13876.798882929994,41.26060176000465,53024.36410248001 2025-10-29,15:29:26.000,302,11136845,112405,0,1761751765,13876.462067430002,41.36633871000231,53024.30820552 2025-10-29,15:29:27.000,302,11136815,112605,0,1761751766,13876.259978130001,41.42978088000382,53024.28724416 2025-10-29,15:29:28.000,302,11136871,112485,0,1761751767,13876.105042999996,41.44387914000254,53024.217372959996 2025-10-29,15:29:29.000,302,11136837,112485,0,1761751768,13875.97705311,41.465026530000614,53024.11955328 2025-10-29,15:29:30.000,302,11136890,112285,0,1761751769,13875.87600846,41.33109305999824,53024.06365632 2025-10-29,15:29:31.000,302,11136881,112325,0,1761751770,13875.78843642999,41.21125785000186,53024.049682079996 2025-10-29,15:29:32.000,302,11136860,112485,0,1761751771,13875.620028679994,41.06322612000076,53023.95884952001 2025-10-29,15:29:33.000,302,11136824,112285,0,1761751772,13875.505511409989,40.9574891700031,53023.937888160006 2025-10-29,15:29:34.000,302,11136847,112245,0,1761751773,13875.310158419998,40.80240831000265,53023.8470556 2025-10-29,15:29:35.000,302,11136850,112365,0,1761751774,13875.128278049997,40.774211789997935,53023.79814576 2025-10-29,15:29:36.000,302,11136907,112485,0,1761751775,13874.953133989991,40.767162659998576,53023.78417152 2025-10-29,15:29:37.000,302,11136926,112205,0,1761751776,13874.744308379995,40.774211789997935,53023.67237760001 2025-10-29,15:29:38.000,302,11136913,112485,0,1761751777,13874.562428009995,40.865850480004156,53023.581545040004 2025-10-29,15:29:39.000,302,11136951,112525,0,1761751778,13874.299711919994,40.97158743000182,53023.49071248 2025-10-29,15:29:40.000,302,11136810,112445,0,1761751779,13873.976369039992,41.02093134000461,53023.44180264 2025-10-29,15:29:41.000,302,11136876,112445,0,1761751780,13873.63281722999,41.105520900004194,53023.42084128 2025-10-29,15:29:42.000,302,11136823,112765,0,1761751781,13873.29600173,41.13371742000163,53023.29507312 2025-10-29,15:29:43.000,302,11136905,112445,0,1761751782,13873.033285639998,41.168963069998426,53023.19026632001 2025-10-29,15:29:44.000,302,11136852,112485,0,1761751783,13872.871614199998,41.18306133000442,53023.14135648001 2025-10-29,15:29:45.000,302,11136921,112365,0,1761751784,13872.797514789992,41.218306980001216,53023.078472400004 2025-10-29,15:29:46.000,302,11136894,112365,0,1761751785,13872.656052279992,41.225356110000575,53023.01558832 2025-10-29,15:29:47.000,302,11136864,112325,0,1761751786,13872.575216559992,41.14076655000099,53022.88283304001 2025-10-29,15:29:48.000,302,11136869,112485,0,1761751787,13872.487644529996,41.02798047000397,53022.75706488001 2025-10-29,15:29:49.000,302,11136862,112805,0,1761751788,13872.447226669996,40.92929264999839,53022.73610352001 2025-10-29,15:29:50.000,302,11136842,112445,0,1761751789,13872.474171909991,40.80240831000265,53022.60334824 2025-10-29,15:29:51.000,302,11136827,112565,0,1761751790,13872.656052279992,40.647327450002194,53022.54046416001 2025-10-29,15:29:52.000,302,11136934,112285,0,1761751791,13872.972658849998,40.54863963000389,53022.414696 2025-10-29,15:29:53.000,302,11136889,112365,0,1761751792,13873.302738039994,40.45700093999767,53022.358799040005 2025-10-29,15:29:54.000,302,11136831,112325,0,1761751793,13873.53850889,40.37946051000472,53022.29591496 2025-10-29,15:29:55.000,302,11136850,112485,0,1761751794,13873.774279739991,40.29487094999786,53022.23303088001 2025-10-29,15:29:56.000,302,11136840,112565,0,1761751795,13873.962896420002,40.26667443000042,53022.19809528 2025-10-29,15:29:57.000,302,11136857,112485,0,1761751796,13874.097622619993,40.27372355999978,53022.191108160005 2025-10-29,15:29:58.000,302,11136901,112405,0,1761751797,13874.144776789988,40.407657030002156,53022.15617256 2025-10-29,15:29:59.000,302,11136894,112285,0,1761751798,13874.144776789988,40.45700093999767,53022.142198320005 2025-10-29,15:30:00.000,302,11136863,112285,0,1761751799,13874.036995829993,40.605032669998764,53022.07931424 2025-10-29,15:30:01.000,302,11136813,112365,0,1761751800,13873.882060700002,40.75306439999986,53022.093288480006 2025-10-29,15:30:02.000,302,11136837,112805,0,1761751801,13873.673235089991,40.865850480004156,53022.03739152001 2025-10-29,15:30:03.000,302,11136854,112445,0,1761751802,13873.585663059996,40.992734819999896,53022.03739152001 2025-10-29,15:30:04.000,302,11136836,112325,0,1761751803,13873.61260829999,41.105520900004194,53021.98149456 2025-10-29,15:30:05.000,302,11136924,112325,0,1761751804,13873.706916639996,41.176012199997786,53021.96752032001 2025-10-29,15:30:06.000,302,11136920,112405,0,1761751805,13873.922478560002,41.274700020003365,53021.925597600006 2025-10-29,15:30:07.000,302,11136839,112565,0,1761751806,13874.198667269993,41.408633489998465,53021.91861048001 2025-10-29,15:30:08.000,302,11136894,112485,0,1761751807,13874.53548277,41.48617391999869,53021.855726400005 2025-10-29,15:30:09.000,302,11136819,112325,0,1761751808,13874.872298269991,41.58486174000427,53021.890662 2025-10-29,15:30:10.000,302,11136862,112445,0,1761751809,13875.222586390002,41.641254779999144,53021.8207908 2025-10-29,15:30:11.000,302,11136818,112285,0,1761751810,13875.552665579999,41.72584433999873,53021.88367488 2025-10-29,15:30:12.000,302,11136885,112365,0,1761751811,13875.882744769995,41.7963356399996,53021.82777792001 2025-10-29,15:30:13.000,302,11136806,112285,0,1761751812,13876.158933480001,41.80338476999896,53021.87668776001 2025-10-29,15:30:14.000,302,11136886,112245,0,1761751813,13876.354286469992,41.916170850003255,53021.84873928001 2025-10-29,15:30:15.000,302,11136829,112325,0,1761751814,13876.536166839993,42.0078095400022,53021.91162336 2025-10-29,15:30:16.000,302,11136876,112365,0,1761751815,13876.677629349993,42.1064973600005,53021.904636240004 2025-10-29,15:30:17.000,302,11136846,112445,0,1761751816,13876.879718649994,42.12764474999858,53021.96752032001 2025-10-29,15:30:18.000,302,11136922,112365,0,1761751817,13877.08854425999,42.16289040000265,53021.99546880001 2025-10-29,15:30:19.000,302,11136865,112485,0,1761751818,13877.263688319996,42.20518517999881,53022.023417280005 2025-10-29,15:30:20.000,302,11136868,112365,0,1761751819,13877.479250240001,42.18403779000073,53022.05835288 2025-10-29,15:30:21.000,302,11136837,112445,0,1761751820,13877.600503820002,42.17698866000137,53022.16315968001 2025-10-29,15:30:22.000,302,11136897,112445,0,1761751821,13877.600503820002,42.16289040000265,53022.22604376 2025-10-29,15:30:23.000,302,11136818,112565,0,1761751822,13877.465777619997,42.099448230001144,53022.19809528 2025-10-29,15:30:24.000,302,11136889,112805,0,1761751823,13877.203061529995,42.085349970002426,53022.23303088001 2025-10-29,15:30:25.000,302,11136830,112125,0,1761751824,13876.738256139994,42.085349970002426,53022.25399224001 2025-10-29,15:30:26.000,302,11136849,112685,0,1761751825,13876.233032889992,42.12059561999922,53022.24700512 2025-10-29,15:30:27.000,302,11136916,112525,0,1761751826,13875.761491189995,42.1064973600005,53022.29591496 2025-10-29,15:30:28.000,302,11136870,112405,0,1761751827,13875.343839970003,42.1064973600005,53022.260979360006 2025-10-29,15:30:29.000,302,11136827,112405,0,1761751828,13874.939661370001,42.13469387999794,53022.30290208001 2025-10-29,15:30:30.000,302,11136851,112325,0,1761751829,13874.59610956,42.092399100001785,53022.21905664 2025-10-29,15:30:31.000,302,11136830,112285,0,1761751830,13874.319920849994,42.092399100001785,53022.16315968001 2025-10-29,15:30:32.000,302,11136872,112525,0,1761751831,13874.057204759993,42.02895693000028,53022.21206952001 2025-10-29,15:30:33.000,302,11136851,112485,0,1761751832,13873.787752359996,41.95141650000005,53022.17713392 2025-10-29,15:30:34.000,302,11136825,112285,0,1761751833,13873.53177257999,41.873876069999824,53022.093288480006 2025-10-29,15:30:35.000,302,11136835,112525,0,1761751834,13873.221902319994,41.7963356399996,53022.093288480006 2025-10-29,15:30:36.000,302,11136908,112525,0,1761751835,13873.100648739994,41.76813912000216,53022.04437864001 2025-10-29,15:30:37.000,302,11136840,112445,0,1761751836,13872.851405269997,41.71174608000001,53022.023417280005 2025-10-29,15:30:38.000,302,11136823,112445,0,1761751837,13872.662788590002,41.634205649999785,53022.00245592 2025-10-29,15:30:39.000,302,11136875,112605,0,1761751838,13872.467435599996,41.55666521999956,53022.00245592 2025-10-29,15:30:40.000,302,11136920,112525,0,1761751839,13872.346182019995,41.52846870000212,53021.9605332 2025-10-29,15:30:41.000,302,11136846,112285,0,1761751840,13872.25187367999,41.47912478999933,53021.925597600006 2025-10-29,15:30:42.000,302,11136847,112325,0,1761751841,13872.06999330999,41.408633489998465,53021.83476504 2025-10-29,15:30:43.000,302,11136843,112045,0,1761751842,13871.935267109999,41.415682619997824,53021.79982944001 2025-10-29,15:30:44.000,302,11136866,112485,0,1761751843,13871.834222459998,41.450928270001896,53021.69502264 2025-10-29,15:30:45.000,302,11136901,112485,0,1761751844,13871.679287329993,41.465026530000614,53021.72297112 2025-10-29,15:30:46.000,302,11136933,112165,0,1761751845,13871.436780169992,41.500272180004686,53021.715984 2025-10-29,15:30:47.000,302,11136876,112325,0,1761751846,13871.22121825,41.47912478999933,53021.590215840006 2025-10-29,15:30:48.000,302,11136900,112485,0,1761751847,13870.99892002,41.52846870000212,53021.5762416 2025-10-29,15:30:49.000,302,11136919,112525,0,1761751848,13870.736203929999,41.59191087000363,53021.520344640005 2025-10-29,15:30:50.000,302,11136862,112525,0,1761751849,13870.534114629998,41.634205649999785,53021.4364992 2025-10-29,15:30:51.000,302,11136921,112285,0,1761751850,13870.264662230002,41.739942600004724,53021.38060224 2025-10-29,15:30:52.000,302,11136893,112405,0,1761751851,13870.049100309996,41.73289346999809,53021.38758936 2025-10-29,15:30:53.000,302,11136841,112565,0,1761751852,13869.887428869995,41.77518825000152,53021.26880832 2025-10-29,15:30:54.000,302,11136845,112285,0,1761751853,13869.61797647,41.84567955000239,53021.28976968 2025-10-29,15:30:55.000,302,11136840,112165,0,1761751854,13869.442832409994,41.873876069999824,53021.21989848 2025-10-29,15:30:56.000,302,11136915,112485,0,1761751855,13869.260952039993,41.916170850003255,53021.136053040005 2025-10-29,15:30:57.000,302,11136827,111845,0,1761751856,13869.146434770002,41.99371128000348,53021.0522076 2025-10-29,15:30:58.000,302,11136827,112445,0,1761751857,13869.126225840002,42.06420258000435,53021.07316896 2025-10-29,15:30:59.000,302,11136853,112445,0,1761751858,13869.173380009997,42.15584127000329,53020.94041368001 2025-10-29,15:31:00.000,302,11136817,112485,0,1761751859,13869.314842519998,42.28977473999839,53020.87054248001 2025-10-29,15:31:01.000,302,11136903,112405,0,1761751860,13869.61797647,42.36731516999862,53020.79368416001 2025-10-29,15:31:02.000,302,11136832,112165,0,1761751861,13869.948055659996,42.36731516999862,53020.78669704 2025-10-29,15:31:03.000,302,11136882,112485,0,1761751862,13870.284871160002,42.36731516999862,53020.74477432001 2025-10-29,15:31:04.000,302,11136894,112445,0,1761751863,13870.742940239994,42.33911865000118,53020.68887736 2025-10-29,15:31:05.000,302,11136913,112725,0,1761751864,13871.14038253,42.30387300000439,53020.65394176001 2025-10-29,15:31:06.000,302,11136859,112525,0,1761751865,13871.524352200002,42.24043083000288,53020.70285160001 2025-10-29,15:31:07.000,302,11136876,112285,0,1761751866,13871.807277219988,42.261578220000956,53020.667916 2025-10-29,15:31:08.000,302,11136900,112325,0,1761751867,13872.04978437999,42.261578220000956,53020.60503192001 2025-10-29,15:31:09.000,302,11136892,112445,0,1761751868,13872.29229153999,42.22633257000416,53020.681890240005 2025-10-29,15:31:10.000,302,11136894,112565,0,1761751869,13872.555007629991,42.282725609999034,53020.632980400005 2025-10-29,15:31:11.000,302,11136894,112285,0,1761751870,13872.804251100002,42.3532169099999,53020.68887736 2025-10-29,15:31:13.000,302,11136867,112485,0,1761751872,13873.363364829995,42.52944515999843,53020.64695464 2025-10-29,15:31:14.000,302,11136840,112205,0,1761751873,13873.740598190001,42.62813298000401,53020.61201904 2025-10-29,15:31:15.000,302,11136861,112405,0,1761751874,13874.138040479993,42.70567341000424,53020.68887736 2025-10-29,15:31:16.000,302,11136838,112405,0,1761751875,13874.57590063,42.76911557999847,53020.72381296001 2025-10-29,15:31:17.000,302,11136863,112365,0,1761751876,13875.047442329997,42.83255774999998,53020.77970992 2025-10-29,15:31:18.000,302,11136863,112445,0,1761751877,13875.478566169993,42.88895079000213,53020.77272280001 2025-10-29,15:31:19.000,302,11136942,112805,0,1761751878,13875.92989893999,42.93124556999828,53020.8775296 2025-10-29,15:31:20.000,302,11136904,112125,0,1761751879,13876.233032889992,43.00173686999915,53020.89150384001 2025-10-29,15:31:21.000,302,11136894,112445,0,1761751880,13876.421649570002,43.05108078000194,53021.04522048 2025-10-29,15:31:22.000,302,11136906,112485,0,1761751881,13876.596793629993,43.192063380003674,53021.12906592001 2025-10-29,15:31:23.000,302,11136920,112405,0,1761751882,13876.590057319998,43.39648814999964,53021.20592424001 2025-10-29,15:31:24.000,302,11136899,112445,0,1761751883,13876.522694220002,43.579765530004806,53021.21989848 2025-10-29,15:31:25.000,302,11136887,112325,0,1761751884,13876.448594809997,43.777141170001414,53021.26880832 2025-10-29,15:31:26.000,302,11136828,112485,0,1761751885,13876.347550159997,43.939271160001226,53021.401563600004 2025-10-29,15:31:27.000,302,11136873,112325,0,1761751886,13876.273450749992,44.03795897999953,53021.46444768001 2025-10-29,15:31:28.000,302,11136853,112725,0,1761751887,13876.125251929996,44.15779419000319,53021.471434800005 2025-10-29,15:31:29.000,302,11136847,112325,0,1761751888,13875.93663525,44.298776789997646,53021.56226736001 2025-10-29,15:31:30.000,302,11136836,112485,0,1761751889,13875.73454595,44.460906780004734,53021.569254480004 2025-10-29,15:31:31.000,302,11136841,112485,0,1761751890,13875.350576279998,44.623036770004546,53021.6461128 2025-10-29,15:31:32.000,302,11136829,112605,0,1761751891,13874.973342919991,44.820412410001154,53021.66008704001 2025-10-29,15:31:33.000,302,11136826,112645,0,1761751892,13874.522010149994,45.01778804999776,53021.68104840001 2025-10-29,15:31:34.000,302,11136914,112405,0,1761751893,13874.205403579988,45.24336020999908,53021.70899688001 2025-10-29,15:31:35.000,302,11136923,112325,0,1761751894,13873.909005939997,45.47598149999976,53021.72995824001 2025-10-29,15:31:36.000,302,11136896,112285,0,1761751895,13873.720389260001,45.75794670000323,53021.68104840001 2025-10-29,15:31:37.000,302,11136899,112565,0,1761751896,13873.61934461,46.075157550003496,53021.70899688001 2025-10-29,15:31:38.000,302,11136931,112445,0,1761751897,13873.57892675,46.272533190000104,53021.68104840001 2025-10-29,15:31:39.000,302,11136914,112085,0,1761751898,13873.585663059996,46.50515448000078,53021.715984 2025-10-29,15:31:40.000,302,11136906,112485,0,1761751899,13873.605871989996,46.660235340001236,53021.68104840001 2025-10-29,15:31:41.000,302,11136935,112325,0,1761751900,13873.63955354,46.723677510002744,53021.70899688001 2025-10-29,15:31:42.000,302,11136838,112285,0,1761751901,13873.666498779996,46.75892315999954,53021.68104840001 2025-10-29,15:31:43.000,302,11136880,112765,0,1761751902,13873.781016050001,46.7659722899989,53021.75091960001 2025-10-29,15:31:44.000,302,11136892,112565,0,1761751903,13873.888797009997,46.79416881000361,53021.77886808001 2025-10-29,15:31:45.000,302,11136915,112365,0,1761751904,13873.888797009997,46.78007055000489,53021.8207908 2025-10-29,15:31:46.000,302,11136854,112245,0,1761751905,13873.875324389992,46.74482490000082,53021.81380368 2025-10-29,15:31:47.000,302,11136889,112565,0,1761751906,13873.733861879991,46.73777577000146,53021.86271352 2025-10-29,15:31:48.000,302,11136873,112485,0,1761751907,13873.61260829999,46.73777577000146,53021.89764912001 2025-10-29,15:31:49.000,302,11136936,112085,0,1761751908,13873.423991619995,46.716628380003385,53021.88367488 2025-10-29,15:31:50.000,302,11136851,112245,0,1761751909,13873.282529109994,46.7307266400021,53021.93957184 2025-10-29,15:31:51.000,302,11136892,112125,0,1761751910,13873.161275529994,46.70253012000467,53021.98149456 2025-10-29,15:31:52.000,302,11136911,112325,0,1761751911,13873.046758259989,46.69548098999803,53021.96752032001 2025-10-29,15:31:53.000,302,11136845,112365,0,1761751912,13873.026549329988,46.681382729999314,53022.023417280005 2025-10-29,15:31:54.000,302,11136934,112485,0,1761751913,13872.959186229993,46.6320388200038,53022.08630136001 2025-10-29,15:31:55.000,302,11136918,112605,0,1761751914,13872.965922539988,46.58974404000037,53022.07931424 2025-10-29,15:31:56.000,302,11136935,112445,0,1761751915,13872.938977299993,46.53335099999822,53022.05835288 2025-10-29,15:31:57.000,302,11136924,112405,0,1761751916,13872.891823129998,46.441712309999275,53022.12822408 2025-10-29,15:31:58.000,302,11136929,112365,0,1761751917,13872.878350509993,46.35007362000033,53022.12822408 2025-10-29,15:31:59.000,302,11136848,112565,0,1761751918,13872.784042170002,46.36417187999905,53022.11424984001 2025-10-29,15:32:00.000,302,11136883,112645,0,1761751919,13872.656052279992,46.34302449000097,53022.142198320005 2025-10-29,15:32:01.000,302,11136875,112445,0,1761751920,13872.501117150001,46.36417187999905,53022.10726272 2025-10-29,15:32:02.000,302,11136888,112565,0,1761751921,13872.31923678,46.448761439998634,53022.13521120001 2025-10-29,15:32:03.000,302,11136866,112165,0,1761751922,13872.15756534,46.57564578000165,53022.093288480006 2025-10-29,15:32:04.000,302,11136826,112325,0,1761751923,13872.05652069,46.674333599999954,53022.06534000001 2025-10-29,15:32:05.000,302,11136908,112365,0,1761751924,13871.96894865999,46.80121794000297,53022.08630136001 2025-10-29,15:32:06.000,302,11136922,112245,0,1761751925,13872.00936651999,46.87170924000384,53022.07931424 2025-10-29,15:32:07.000,302,11136898,112405,0,1761751926,13872.13062009999,47.0126918399983,53022.00944304 2025-10-29,15:32:08.000,302,11136867,112285,0,1761751927,13872.39333618999,47.14662531000067,53021.98848168 2025-10-29,15:32:09.000,302,11136900,112365,0,1761751928,13872.682997520002,47.181870960004744,53021.95354608 2025-10-29,15:32:10.000,302,11136914,112485,0,1761751929,13873.053494569998,47.27350965000369,53021.96752032001 2025-10-29,15:32:11.000,302,11136869,112485,0,1761751930,13873.39031006999,47.294657040001766,53021.98149456 2025-10-29,15:32:12.000,302,11136866,112605,0,1761751931,13873.774279739991,47.358099210003274,53021.96752032001 2025-10-29,15:32:13.000,302,11136884,112325,0,1761751932,13874.063941070002,47.41449224999815,53021.99546880001 2025-10-29,15:32:14.000,302,11136860,112125,0,1761751933,13874.367075019989,47.40744311999879,53022.023417280005 2025-10-29,15:32:15.000,302,11136932,112285,0,1761751934,13874.56916431999,47.41449224999815,53022.05835288 2025-10-29,15:32:16.000,302,11136877,112645,0,1761751935,13874.865561959996,47.49908180999773,53022.093288480006 2025-10-29,15:32:17.000,302,11136856,112445,0,1761751936,13875.074387569992,47.654162669998186,53022.072327120004 2025-10-29,15:32:18.000,302,11136865,112325,0,1761751937,13875.323631040003,47.82334179000463,53022.12123696 2025-10-29,15:32:19.000,302,11136898,112045,0,1761751938,13875.613292369999,47.97842264999781,53022.15617256 2025-10-29,15:32:20.000,302,11136926,112125,0,1761751939,13875.77496381,48.112356120000186,53022.14918544 2025-10-29,15:32:21.000,302,11136910,112525,0,1761751940,13875.93663525,48.337928280001506,53022.22604376 2025-10-29,15:32:22.000,302,11136865,112365,0,1761751941,13875.97705311,48.535303919998114,53022.29591496 2025-10-29,15:32:23.000,302,11136816,112405,0,1761751942,13875.95684418,48.76792520999879,53022.31687632 2025-10-29,15:32:24.000,302,11136888,112405,0,1761751943,13875.86927214999,48.96530085000268,53022.35181192001 2025-10-29,15:32:25.000,302,11136911,112325,0,1761751944,13875.741282259994,49.13447997000185,53022.43565736 2025-10-29,15:32:26.000,302,11136862,112445,0,1761751945,13875.559401889994,49.24726604999887,53022.477580080005 2025-10-29,15:32:27.000,302,11136901,112285,0,1761751946,13875.357312589993,49.37415039000189,53022.51950280001 2025-10-29,15:32:28.000,302,11136932,112565,0,1761751947,13875.155223289992,49.5362803800017,53022.51950280001 2025-10-29,15:32:29.000,302,11136929,112205,0,1761751948,13874.939661370001,49.59972255000321,53022.58238688 2025-10-29,15:32:30.000,302,11136803,112645,0,1761751949,13874.77798993,49.578575159997854,53022.58937400001 2025-10-29,15:32:31.000,302,11136852,112485,0,1761751950,13874.51527384,49.59972255000321,53022.596361120006 2025-10-29,15:32:32.000,302,11136884,112525,0,1761751951,13874.400756569994,49.620869940001285,53022.63828384001 2025-10-29,15:32:33.000,302,11136847,112365,0,1761751952,13874.299711919994,49.55742776999978,53022.575399760004 2025-10-29,15:32:34.000,302,11136897,112485,0,1761751953,13874.346866089989,49.5362803800017,53022.61732248001 2025-10-29,15:32:35.000,302,11136851,112205,0,1761751954,13874.373811329999,49.50808386000426,53022.596361120006 2025-10-29,15:32:36.000,302,11136870,112445,0,1761751955,13874.51527384,49.46578908000083,53022.61033536 2025-10-29,15:32:37.000,302,11136848,112285,0,1761751956,13874.65673635,49.45873995000147,53022.596361120006 2025-10-29,15:32:38.000,302,11136899,112285,0,1761751957,13874.764517309995,49.388248650000605,53022.65225808 2025-10-29,15:32:39.000,302,11136900,112445,0,1761751958,13874.885770889996,49.34595387000445,53022.645270960005 2025-10-29,15:32:40.000,302,11136834,112525,0,1761751959,13875.000288160001,49.34595387000445,53022.68020656 2025-10-29,15:32:41.000,302,11136889,112485,0,1761751960,13874.939661370001,49.41644516999804,53022.7291164 2025-10-29,15:32:42.000,302,11136841,112445,0,1761751961,13874.784726239996,49.54332951000106,53022.75007776 2025-10-29,15:32:43.000,302,11136799,112285,0,1761751962,13874.623054799995,49.71955775999959,53022.75706488001 2025-10-29,15:32:44.000,302,11136875,112525,0,1761751963,13874.340129779994,49.89578600999812,53022.78501336001 2025-10-29,15:32:45.000,302,11136830,112365,0,1761751964,13874.097622619993,50.10021078000136,53022.84789744 2025-10-29,15:32:46.000,302,11136865,112485,0,1761751965,13873.821433910001,50.27643902999989,53022.84789744 2025-10-29,15:32:47.000,302,11136843,112325,0,1761751966,13873.653026159991,50.36102858999948,53022.85488456001 2025-10-29,15:32:48.000,302,11136910,112365,0,1761751967,13873.4778821,50.45971640999778,53022.81994896 2025-10-29,15:32:49.000,302,11136882,112125,0,1761751968,13873.322946969995,50.53725683999801,53022.84789744 2025-10-29,15:32:50.000,302,11136866,112605,0,1761751969,13873.242111249994,50.55840423000336,53022.88283304001 2025-10-29,15:32:51.000,302,11136946,112365,0,1761751970,13873.147802909989,50.54430597000464,53022.875845919996 2025-10-29,15:32:52.000,302,11136928,112485,0,1761751971,13873.046758259989,50.56545336000272,53022.8688588 2025-10-29,15:32:53.000,302,11136814,112285,0,1761751972,13872.918768369993,50.56545336000272,53022.84091032 2025-10-29,15:32:54.000,302,11136907,112365,0,1761751973,13872.837932649993,50.57250249000208,53022.861871680005 2025-10-29,15:32:55.000,302,11136877,112565,0,1761751974,13872.723415380002,50.63594466000359,53022.85488456001 2025-10-29,15:32:56.000,302,11136901,112405,0,1761751975,13872.709942759997,50.80512378000276,53022.92475576001 2025-10-29,15:32:57.000,302,11136957,112285,0,1761751976,13872.682997520002,50.96020464000321,53022.88982016 2025-10-29,15:32:58.000,302,11136865,112365,0,1761751977,13872.770569549997,51.03774507000344,53022.861871680005 2025-10-29,15:32:59.000,302,11136816,112525,0,1761751978,13872.851405269997,51.108236370004306,53022.8688588 2025-10-29,15:33:00.000,302,11136914,112445,0,1761751979,13872.972658849998,51.1787276699979,53022.812961840005 2025-10-29,15:33:01.000,302,11136866,112525,0,1761751980,13873.046758259989,51.242169839999406,53022.8688588 2025-10-29,15:33:02.000,302,11136878,112485,0,1761751981,13873.093912429998,51.3902015700005,53022.88283304001 2025-10-29,15:33:03.000,302,11136855,112405,0,1761751982,13873.22863862999,51.5029876500048,53022.861871680005 2025-10-29,15:33:04.000,302,11136833,112605,0,1761751983,13873.262320179994,51.5029876500048,53022.83392320001 2025-10-29,15:33:05.000,302,11136932,112485,0,1761751984,13873.30947434999,51.5029876500048,53022.80597472001 2025-10-29,15:33:06.000,302,11136923,112525,0,1761751985,13873.35662852,51.474791130000085,53022.82693608 2025-10-29,15:33:07.000,302,11136836,112445,0,1761751986,13873.43072792999,51.41134895999858,53022.80597472001 2025-10-29,15:33:08.000,302,11136902,112285,0,1761751987,13873.53850889,51.34085765999771,53022.7989876 2025-10-29,15:33:09.000,302,11136907,112485,0,1761751988,13873.59239936999,51.256268099998124,53022.79200048 2025-10-29,15:33:10.000,302,11136881,112325,0,1761751989,13873.713652949991,51.1434820200011,53022.84091032 2025-10-29,15:33:11.000,302,11136946,112485,0,1761751990,13873.841642840001,51.03069594000408,53022.81994896 2025-10-29,15:33:12.000,302,11136876,112325,0,1761751991,13873.976369039992,50.889713340002345,53022.764052000006 2025-10-29,15:33:13.000,302,11136885,112485,0,1761751992,13874.050468449997,50.80512378000276,53022.73610352001 2025-10-29,15:33:14.000,302,11136866,112445,0,1761751993,13874.239085129993,50.713485090003815,53022.7291164 2025-10-29,15:33:15.000,302,11136889,112165,0,1761751994,13874.42770180999,50.614797269998235,53022.694180800005 2025-10-29,15:33:16.000,302,11136850,112445,0,1761751995,13874.61631849,50.50906032000057,53022.694180800005 2025-10-29,15:33:17.000,302,11136838,112365,0,1761751996,13874.683681589995,50.41742163000163,53022.75706488001 2025-10-29,15:33:18.000,302,11136841,112445,0,1761751997,13874.79146254999,50.29758641999797,53022.73610352001 2025-10-29,15:33:19.000,302,11136894,112525,0,1761751998,13874.81167147999,50.205947729999025,53022.73610352001 2025-10-29,15:33:20.000,302,11136803,112525,0,1761751999,13874.75104468999,50.086112520002644,53022.70116792 2025-10-29,15:33:21.000,302,11136835,112445,0,1761752000,13874.67020896999,50.05086686999857,53022.72212928 2025-10-29,15:33:22.000,302,11136849,112245,0,1761752001,13874.562428009995,50.022670350001135,53022.6592452 2025-10-29,15:33:23.000,302,11136880,112405,0,1761752002,13874.47485598,50.079063390003284,53022.645270960005 2025-10-29,15:33:24.000,302,11136808,112285,0,1761752003,13874.434438119999,50.14250556000479,53022.6243096 2025-10-29,15:33:25.000,302,11136875,112445,0,1761752004,13874.333393469999,50.3398812000014,53022.61732248001 2025-10-29,15:33:26.000,302,11136881,112365,0,1761752005,13874.259294059993,50.56545336000272,53022.58937400001 2025-10-29,15:33:27.000,302,11136818,112485,0,1761752006,13874.212139889998,50.77692725999805,53022.51251568 2025-10-29,15:33:28.000,302,11136881,112605,0,1761752007,13874.191930959998,51.080039849999594,53022.50552856 2025-10-29,15:33:29.000,302,11136831,112245,0,1761752008,13874.259294059993,51.347906790004345,53022.46360584 2025-10-29,15:33:30.000,302,11136824,112285,0,1761752009,13874.306448229989,51.60872460000246,53022.43565736 2025-10-29,15:33:31.000,302,11136859,112445,0,1761752010,13874.42770180999,51.84134589000314,53022.37277328001 2025-10-29,15:33:32.000,302,11136835,112525,0,1761752011,13874.50853752999,52.03167240000039,53022.33783768 2025-10-29,15:33:33.000,302,11136840,112445,0,1761752012,13874.582636939995,52.1938023900002,53022.309889200005 2025-10-29,15:33:34.000,302,11136836,112485,0,1761752013,13874.643263729995,52.27134282000043,53022.32386344 2025-10-29,15:33:35.000,302,11136894,112685,0,1761752014,13874.663472659995,52.334784990001936,53022.24700512 2025-10-29,15:33:36.000,302,11136818,112365,0,1761752015,13874.623054799995,52.45462019999832,53022.24700512 2025-10-29,15:33:37.000,302,11136881,112365,0,1761752016,13874.49506491,52.48986585000239,53022.309889200005 2025-10-29,15:33:38.000,302,11136874,112485,0,1761752017,13874.434438119999,52.48986585000239,53022.191108160005 2025-10-29,15:33:39.000,302,11136893,112445,0,1761752018,13874.340129779994,52.49691498000175,53022.24700512 2025-10-29,15:33:40.000,302,11136876,112485,0,1761752019,13874.266030369989,52.48986585000239,53022.19809528 2025-10-29,15:33:41.000,302,11136836,112325,0,1761752020,13874.185194649988,52.47576759000367,53022.142198320005 2025-10-29,15:33:42.000,302,11136904,112445,0,1761752021,13874.063941070002,52.41937455000152,53022.15617256 2025-10-29,15:33:43.000,302,11136856,112605,0,1761752022,13873.989841659997,52.36298150999937,53022.12822408 2025-10-29,15:33:44.000,302,11136853,112245,0,1761752023,13873.861851770002,52.32068673000322,53022.12123696 2025-10-29,15:33:45.000,302,11136855,112405,0,1761752024,13873.65976247,52.31363760000386,53022.04437864001 2025-10-29,15:33:46.000,302,11136932,112605,0,1761752025,13873.423991619995,52.299539339997864,53021.98848168 2025-10-29,15:33:47.000,302,11136847,112445,0,1761752026,13873.262320179994,52.292490209998505,53021.904636240004 2025-10-29,15:33:48.000,302,11136890,112405,0,1761752027,13873.080439809994,52.299539339997864,53021.86970064001 2025-10-29,15:33:49.000,302,11136893,112645,0,1761752028,13872.905295750003,52.43347281000024,53021.84175216 2025-10-29,15:33:50.000,302,11136860,112405,0,1761752029,13872.763833240002,52.58150454000133,53021.76489384 2025-10-29,15:33:51.000,302,11136889,112325,0,1761752030,13872.723415380002,52.736585400001786,53021.74393248 2025-10-29,15:33:52.000,302,11136867,112525,0,1761752031,13872.696470139992,52.81412583000201,53021.65309992 2025-10-29,15:33:53.000,302,11136897,112165,0,1761752032,13872.716679069992,52.88461713000288,53021.63213856001 2025-10-29,15:33:54.000,302,11136839,112325,0,1761752033,13872.757096929992,52.926911909999035,53021.60419008 2025-10-29,15:33:55.000,302,11136894,111965,0,1761752034,13872.804251100002,52.96215756000311,53021.47842192 2025-10-29,15:33:56.000,302,11136850,112365,0,1761752035,13872.891823129998,53.01150146999862,53021.51335752001 2025-10-29,15:33:57.000,302,11136912,112445,0,1761752036,13873.006340399988,53.06084538000141,53021.46444768001 2025-10-29,15:33:58.000,302,11136893,112445,0,1761752037,13873.093912429998,53.13133668000228,53021.36662800001 2025-10-29,15:33:59.000,302,11136846,111965,0,1761752038,13873.24884755999,53.2441227599993,53021.41553784001 2025-10-29,15:34:00.000,302,11136913,112485,0,1761752039,13873.33641959,53.39920361999975,53021.37361512001 2025-10-29,15:34:01.000,302,11136899,112245,0,1761752040,13873.383573759995,53.52608796000277,53021.38060224 2025-10-29,15:34:02.000,302,11136877,112565,0,1761752041,13873.363364829995,53.68116882000322,53021.352653760005 2025-10-29,15:34:03.000,302,11136858,112445,0,1761752042,13873.282529109994,53.76575838000281,53021.36662800001 2025-10-29,15:34:04.000,302,11136873,112485,0,1761752043,13873.181484459994,53.836249680003675,53021.33867952 2025-10-29,15:34:05.000,302,11136841,112285,0,1761752044,13873.147802909989,53.85034794000239,53021.34566664001 2025-10-29,15:34:06.000,302,11136854,112365,0,1761752045,13873.100648739994,53.8010040299996,53021.34566664001 2025-10-29,15:34:07.000,302,11136921,112485,0,1761752046,13873.100648739994,53.786905770000885,53021.34566664001 2025-10-29,15:34:08.000,302,11136861,112485,0,1761752047,13873.066967189989,53.68116882000322,53021.35964088 2025-10-29,15:34:09.000,302,11136861,112365,0,1761752048,13873.127593979989,53.603628390002996,53021.33867952 2025-10-29,15:34:10.000,302,11136897,112525,0,1761752049,13873.161275529994,53.52608796000277,53021.3316924 2025-10-29,15:34:11.000,302,11136859,112485,0,1761752050,13873.215166009999,53.49789143999806,53021.3316924 2025-10-29,15:34:12.000,302,11136841,112405,0,1761752051,13873.242111249994,53.49789143999806,53021.29675680001 2025-10-29,15:34:13.000,302,11136909,112245,0,1761752052,13873.28926541999,53.52608796000277,53021.28976968 2025-10-29,15:34:14.000,302,11136858,112405,0,1761752053,13873.282529109994,53.63887403999979,53021.22688560001 2025-10-29,15:34:15.000,302,11136812,112405,0,1761752054,13873.322946969995,53.779856640001526,53021.21989848 2025-10-29,15:34:16.000,302,11136901,112605,0,1761752055,13873.302738039994,53.89264271999855,53021.24085984 2025-10-29,15:34:17.000,302,11136911,112165,0,1761752056,13873.302738039994,54.026576190000924,53021.24085984 2025-10-29,15:34:18.000,302,11136896,112485,0,1761752057,13873.22863862999,54.13231313999859,53021.21291136 2025-10-29,15:34:19.000,302,11136893,112445,0,1761752058,13873.147802909989,54.26624661000096,53021.17098864 2025-10-29,15:34:20.000,302,11136898,112365,0,1761752059,13873.013076709998,54.371983559998625,53021.19195 2025-10-29,15:34:21.000,302,11136906,112325,0,1761752060,13872.858141579993,54.45657311999821,53021.19195 2025-10-29,15:34:22.000,302,11136949,112445,0,1761752061,13872.716679069992,54.49886790000164,53021.184962880005 2025-10-29,15:34:23.000,302,11136916,112445,0,1761752062,13872.629107039997,54.54821181000443,53021.12906592001 2025-10-29,15:34:24.000,302,11136889,112285,0,1761752063,13872.548271319996,54.56231007000315,53021.12906592001 2025-10-29,15:34:25.000,302,11136843,112485,0,1761752064,13872.588689179996,54.56231007000315,53021.087143200006 2025-10-29,15:34:26.000,302,11136891,112445,0,1761752065,13872.575216559992,54.56935920000251,53021.04522048 2025-10-29,15:34:27.000,302,11136850,112325,0,1761752066,13872.581952870001,54.48476964000292,53021.11509168 2025-10-29,15:34:28.000,302,11136840,112485,0,1761752067,13872.662788590002,54.35788529999991,53021.07316896 2025-10-29,15:34:29.000,302,11136892,112325,0,1761752068,13872.750360619997,54.2591974800016,53021.0522076 2025-10-29,15:34:30.000,302,11136884,112365,0,1761752069,13872.817723719993,54.14641140000458,53021.1220788 2025-10-29,15:34:31.000,302,11136838,112325,0,1761752070,13872.891823129998,54.012477930002206,53021.11509168 2025-10-29,15:34:32.000,302,11136879,112445,0,1761752071,13872.938977299993,53.92083924000326,53021.10111744 2025-10-29,15:34:33.000,302,11136913,112285,0,1761752072,13873.040021949993,53.81510228999832,53021.15701440001 2025-10-29,15:34:34.000,302,11136850,112205,0,1761752073,13873.080439809994,53.69526708000194,53021.184962880005 2025-10-29,15:34:35.000,302,11136905,112445,0,1761752074,13873.100648739994,53.59657926000364,53021.17098864 2025-10-29,15:34:36.000,302,11136890,112365,0,1761752075,13873.134330289999,53.4908423099987,53021.19195 2025-10-29,15:34:37.000,302,11136879,112645,0,1761752076,13873.053494569998,53.392154490000394,53021.16400152 2025-10-29,15:34:38.000,302,11136872,112485,0,1761752077,13872.972658849998,53.25117188999866,53021.21989848 2025-10-29,15:34:39.000,302,11136836,112445,0,1761752078,13872.932240989998,53.18068058999779,53021.2618212 2025-10-29,15:34:40.000,302,11136907,112485,0,1761752079,13872.851405269997,53.13133668000228,53021.22688560001 2025-10-29,15:34:41.000,302,11136890,112365,0,1761752080,13872.824460030002,53.13133668000228,53021.21989848 2025-10-29,15:34:42.000,302,11136820,112365,0,1761752081,13872.804251100002,53.159533199999714,53021.29675680001 2025-10-29,15:34:43.000,302,11136930,112285,0,1761752082,13872.858141579993,53.152484070000355,53021.29675680001 2025-10-29,15:34:44.000,302,11136871,112365,0,1761752083,13873.013076709998,53.13133668000228,53021.33867952 2025-10-29,15:34:45.000,302,11136849,112445,0,1761752084,13873.201693389994,53.08199276999949,53021.401563600004 2025-10-29,15:34:46.000,302,11136837,112365,0,1761752085,13873.43072792999,52.99035408000054,53021.44348632001 2025-10-29,15:34:47.000,302,11136872,112445,0,1761752086,13873.807961289996,53.01150146999862,53021.4364992 2025-10-29,15:34:48.000,302,11136856,112245,0,1761752087,13874.232348819998,52.969206690002466,53021.5762416 2025-10-29,15:34:49.000,302,11136919,112485,0,1761752088,13874.784726239996,52.94101016999775,53021.59720296 2025-10-29,15:34:50.000,302,11136884,112485,0,1761752089,13875.377521519993,52.88461713000288,53021.69502264 2025-10-29,15:34:51.000,302,11136823,112285,0,1761752090,13875.97705311,52.792978440003935,53021.7858552 2025-10-29,15:34:52.000,302,11136901,112645,0,1761752091,13876.643947799988,52.71543801000371,53021.89764912001 2025-10-29,15:34:53.000,302,11136914,112805,0,1761752092,13877.27042462999,52.623799320004764,53022.072327120004 2025-10-29,15:34:54.000,302,11136844,112365,0,1761752093,13877.843010979988,52.46871846000431,53022.12123696 2025-10-29,15:34:55.000,302,11136850,112125,0,1761752094,13878.341497919995,52.327735860002576,53022.26796648 2025-10-29,15:34:56.000,302,11136906,112445,0,1761752095,13878.725467589997,52.20790064999892,53022.44264448 2025-10-29,15:34:57.000,302,11136870,112645,0,1761752096,13879.170064049998,52.07396718000382,53022.54046416001 2025-10-29,15:34:58.000,302,11136889,112325,0,1761752097,13879.439516449995,51.97527935999824,53022.694180800005 2025-10-29,15:34:59.000,302,11136912,112285,0,1761752098,13879.661814679996,51.85544415000186,53022.83392320001 2025-10-29,15:35:00.000,302,11136903,112485,0,1761752099,13879.857167670001,51.77790372000163,53023.029562560005 2025-10-29,15:35:01.000,302,11136889,112285,0,1761752100,13879.978421250002,51.6369211199999,53023.148343600005 2025-10-29,15:35:02.000,302,11136835,112205,0,1761752101,13880.032311729992,51.55938068999967,53023.23917616001 2025-10-29,15:35:03.000,302,11136859,112325,0,1761752102,13880.065993279997,51.4888893899988,53023.38590568001 2025-10-29,15:35:04.000,302,11136908,112525,0,1761752103,13880.092938519992,51.43249635000393,53023.50468672001 2025-10-29,15:35:05.000,302,11136920,112725,0,1761752104,13880.160301620002,51.37610331000178,53023.637442 2025-10-29,15:35:06.000,302,11136945,112485,0,1761752105,13880.261346269988,51.32675939999899,53023.76321016001 2025-10-29,15:35:07.000,302,11136921,112645,0,1761752106,13880.429754019999,51.21397332000197,53023.79814576 2025-10-29,15:35:08.000,302,11136883,112485,0,1761752107,13880.59142546,51.1787276699979,53023.90993968001 2025-10-29,15:35:09.000,302,11136842,112245,0,1761752108,13880.86761416999,51.16462940999918,53024.07064344 2025-10-29,15:35:10.000,302,11136886,112205,0,1761752109,13881.164011809997,51.122334630003024,53024.105579040006 2025-10-29,15:35:11.000,302,11136906,112645,0,1761752110,13881.419991590003,51.080039849999594,53024.24532144001 2025-10-29,15:35:12.000,302,11136869,112565,0,1761752111,13881.675971369994,51.08708897999895,53024.30820552 2025-10-29,15:35:13.000,302,11136928,112285,0,1761752112,13881.97236901,51.058892460001516,53024.39903808 2025-10-29,15:35:14.000,302,11136878,112325,0,1761752113,13882.10709520999,51.058892460001516,53024.4758964 2025-10-29,15:35:15.000,302,11136870,112205,0,1761752114,13882.275502960001,51.03774507000344,53024.56672896 2025-10-29,15:35:16.000,302,11136843,112445,0,1761752115,13882.464119639997,51.02364681000472,53024.67153576 2025-10-29,15:35:17.000,302,11136876,112485,0,1761752116,13882.619054770003,50.96020464000321,53024.78332968 2025-10-29,15:35:18.000,302,11136828,112205,0,1761752117,13882.713363109993,50.91086073000042,53024.90909784 2025-10-29,15:35:19.000,302,11136869,112525,0,1761752118,13882.807671449998,50.82627117000084,53025.041853120005 2025-10-29,15:35:20.000,302,11136928,112405,0,1761752119,13882.827880379999,50.72758335000253,53025.111724320006 2025-10-29,15:35:21.000,302,11136916,112285,0,1761752120,13882.780726209989,50.671190310000384,53025.3143508 2025-10-29,15:35:22.000,302,11136876,112285,0,1761752121,13882.720099419988,50.54430597000464,53025.391209119996 2025-10-29,15:35:23.000,302,11136913,112445,0,1761752122,13882.639263699988,50.41037250000227,53025.4540932 2025-10-29,15:35:24.000,302,11136875,112485,0,1761752123,13882.497801190002,50.198898599999666,53025.60082272 2025-10-29,15:35:25.000,302,11136871,112525,0,1761752124,13882.309184509992,50.064965130004566,53025.68466816001 2025-10-29,15:35:26.000,302,11136845,112285,0,1761752125,13882.09362259,49.88873687999876,53025.78947496 2025-10-29,15:35:27.000,302,11136882,112485,0,1761752126,13881.82417018999,49.68431211000279,53025.831397680005 2025-10-29,15:35:28.000,302,11136920,112485,0,1761752127,13881.561454099989,49.437592560003395,53025.88729464 2025-10-29,15:35:29.000,302,11136875,112445,0,1761752128,13881.204429669997,49.169725619998644,53025.92223024001 2025-10-29,15:35:30.000,302,11136924,112445,0,1761752129,13880.84740523999,48.89480955000181,53026.0130628 2025-10-29,15:35:31.000,302,11136878,112165,0,1761752130,13880.510589739999,48.697433909997926,53026.02004992001 2025-10-29,15:35:32.000,302,11136900,112405,0,1761752131,13880.160301620002,48.46481262000452,53026.02703704 2025-10-29,15:35:33.000,302,11136881,112485,0,1761752132,13879.816749810001,48.2392404600032,53026.02703704 2025-10-29,15:35:34.000,302,11136914,112405,0,1761752133,13879.459725379995,47.985471780004445,53026.02004992001 2025-10-29,15:35:35.000,302,11136868,112565,0,1761752134,13879.163327739989,47.79514526999992,53025.99210144001 2025-10-29,15:35:36.000,302,11136904,112165,0,1761752135,13878.880402720002,47.63301528000011,53026.02004992001 2025-10-29,15:35:37.000,302,11136888,112365,0,1761752136,13878.698522350001,47.484983549999015,53025.94319160001 2025-10-29,15:35:38.000,302,11136878,112565,0,1761752137,13878.590741389991,47.37219747000199,53025.98511432 2025-10-29,15:35:39.000,302,11136911,112445,0,1761752138,13878.41559733,47.19596922000346,53025.929217360004 2025-10-29,15:35:40.000,302,11136925,112565,0,1761752139,13878.341497919995,47.09023226999852,53025.93620448 2025-10-29,15:35:41.000,302,11136877,112485,0,1761752140,13878.20677171999,46.956298800003424,53025.85934616 2025-10-29,15:35:42.000,302,11136854,112045,0,1761752141,13878.16635385999,46.892856630001916,53025.782487840006 2025-10-29,15:35:43.000,302,11136873,112365,0,1761752142,13878.031627659999,46.82236533000105,53025.79646208 2025-10-29,15:35:44.000,302,11136895,112125,0,1761752143,13877.977737179994,46.74482490000082,53025.77550072001 2025-10-29,15:35:45.000,302,11136896,112485,0,1761752144,13877.917110389993,46.58269491000101,53025.67069392 2025-10-29,15:35:46.000,302,11136868,112405,0,1761752145,13877.876692529993,46.37122100999841,53025.62178408 2025-10-29,15:35:47.000,302,11136845,112485,0,1761752146,13877.903637769989,46.15269798000372,53025.55191288 2025-10-29,15:35:48.000,302,11136909,112485,0,1761752147,13877.944055629989,45.856634520001535,53025.56588712001 2025-10-29,15:35:49.000,302,11136842,112445,0,1761752148,13877.950791939998,45.51827628000319,53025.56588712001 2025-10-29,15:35:50.000,302,11136914,112285,0,1761752149,13877.910374079998,45.17991804000485,53025.46806744001 2025-10-29,15:35:51.000,302,11136932,112525,0,1761752150,13877.856483599993,44.89090371000202,53025.44011896001 2025-10-29,15:35:52.000,302,11136880,112325,0,1761752151,13877.768911569998,44.594840249999834,53025.384222 2025-10-29,15:35:53.000,302,11136861,112485,0,1761752152,13877.715021089993,44.348120700000436,53025.3143508 2025-10-29,15:35:54.000,302,11136927,112285,0,1761752153,13877.634185369992,44.10140115000104,53025.223518239996 2025-10-29,15:35:55.000,302,11136933,112405,0,1761752154,13877.654394299992,43.79828855999949,53025.16762128 2025-10-29,15:35:56.000,302,11136918,112365,0,1761752155,13877.802593119988,43.5163233600033,53025.11871144 2025-10-29,15:35:57.000,302,11136822,112005,0,1761752156,13877.923846699989,43.16386685999896,53025.07678872 2025-10-29,15:35:58.000,302,11136911,112365,0,1761752157,13878.038363969994,42.86780340000405,53025.09775008 2025-10-29,15:35:59.000,302,11136874,112325,0,1761752158,13878.11246338,42.5646908100025,53024.944033440006 2025-10-29,15:36:00.000,302,11136886,112605,0,1761752159,13878.16635385999,42.39551169000333,53024.97198192 2025-10-29,15:36:01.000,302,11136838,112405,0,1761752160,13878.06530920999,42.22633257000416,53024.874162240005 2025-10-29,15:36:02.000,302,11136824,112325,0,1761752161,13877.917110389993,42.12059561999922,53024.81127816 2025-10-29,15:36:03.000,302,11136871,112365,0,1761752162,13877.708284779997,42.02190780000092,53024.81127816 2025-10-29,15:36:04.000,302,11136912,112285,0,1761752163,13877.533140719992,41.99371128000348,53024.68551 2025-10-29,15:36:05.000,302,11136880,112285,0,1761752164,13877.290633559991,42.06420258000435,53024.67153576 2025-10-29,15:36:06.000,302,11136907,112245,0,1761752165,13877.000972229995,42.19813604999945,53024.587690320004 2025-10-29,15:36:07.000,302,11136867,112365,0,1761752166,13876.697838279993,42.36026603999926,53024.46890928 2025-10-29,15:36:08.000,302,11136926,112285,0,1761752167,13876.320604920002,42.57173994000186,53024.39903808 2025-10-29,15:36:09.000,302,11136925,112365,0,1761752168,13875.95684418,42.81845949000126,53024.322179760005 2025-10-29,15:36:10.000,302,11136899,112445,0,1761752169,13875.579610819994,43.11452295000345,53024.203398720005 2025-10-29,15:36:11.000,302,11136921,112125,0,1761752170,13875.242795320002,43.354193370003486,53024.16846312 2025-10-29,15:36:12.000,302,11136916,112565,0,1761752171,13874.959870300001,43.60796205000224,53024.05666920001 2025-10-29,15:36:13.000,302,11136903,112765,0,1761752172,13874.69715421,43.81238681999821,53023.90993968001 2025-10-29,15:36:14.000,302,11136913,112565,0,1761752173,13874.42770180999,44.002713330002734,53023.86102984001 2025-10-29,15:36:15.000,302,11136913,112285,0,1761752174,13874.232348819998,44.228285490004055,53023.75622304 2025-10-29,15:36:16.000,302,11136899,112205,0,1761752175,13874.023523210002,44.44680851999874,53023.57455792001 2025-10-29,15:36:17.000,302,11136891,112125,0,1761752176,13873.828170219997,44.72172459000285,53023.55359656001 2025-10-29,15:36:18.000,302,11136873,112285,0,1761752177,13873.47114578999,45.01778804999776,53023.462764 2025-10-29,15:36:19.000,302,11136834,112445,0,1761752178,13873.147802909989,45.37729368000146,53023.37193144 2025-10-29,15:36:20.000,302,11136848,112405,0,1761752179,13872.784042170002,45.74384844000451,53023.26013752001 2025-10-29,15:36:21.000,302,11136910,112445,0,1761752180,13872.447226669996,46.082206680002855,53023.197253440005 2025-10-29,15:36:22.000,302,11136922,112405,0,1761752181,13872.002630209994,46.39236840000376,53023.15533072 2025-10-29,15:36:23.000,302,11136896,112485,0,1761752182,13871.712968879998,46.62498969000444,53023.09244664001 2025-10-29,15:36:24.000,302,11136865,112445,0,1761752183,13871.403098620001,46.892856630001916,53022.95270424001 2025-10-29,15:36:25.000,302,11136913,112485,0,1761752184,13871.147118839996,47.16777269999875,53022.88982016 2025-10-29,15:36:26.000,302,11136841,112485,0,1761752185,13870.965238469995,47.44268877000286,53022.85488456001 2025-10-29,15:36:27.000,302,11136856,112525,0,1761752186,13870.803567029994,47.69645745000162,53022.743090640004 2025-10-29,15:36:28.000,302,11136910,112405,0,1761752187,13870.648631899989,47.97137351999845,53022.68020656 2025-10-29,15:36:29.000,302,11136831,112605,0,1761752188,13870.594741419998,48.20399480999913,53022.575399760004 2025-10-29,15:36:30.000,302,11136817,112325,0,1761752189,13870.446542600002,48.40841958000237,53022.50552856 2025-10-29,15:36:31.000,302,11136894,112405,0,1761752190,13870.311816399997,48.66218826000113,53022.43565736 2025-10-29,15:36:32.000,302,11136852,112445,0,1761752191,13870.143408650001,48.83841650999966,53022.43565736 2025-10-29,15:36:33.000,302,11136920,112485,0,1761752192,13869.968264589996,49.028743020004185,53022.37976040001 2025-10-29,15:36:34.000,302,11136878,112605,0,1761752193,13869.847011009995,49.13447997000185,53022.30290208001 2025-10-29,15:36:35.000,302,11136855,112525,0,1761752194,13869.71228480999,49.27546257000358,53022.31687632 2025-10-29,15:36:36.000,302,11136838,112325,0,1761752195,13869.61124015999,49.40939603999868,53022.18412104001 2025-10-29,15:36:37.000,302,11136885,112445,0,1761752196,13869.537140749999,49.48693646999891,53022.142198320005 2025-10-29,15:36:38.000,302,11136879,112805,0,1761752197,13869.463041339994,49.5362803800017,53022.093288480006 2025-10-29,15:36:39.000,302,11136856,112685,0,1761752198,13869.415887169998,49.54332951000106,53022.03739152001 2025-10-29,15:36:40.000,302,11136885,112485,0,1761752199,13869.348524069988,49.5010347300049,53022.03739152001 2025-10-29,15:36:41.000,302,11136930,112565,0,1761752200,13869.314842519998,49.54332951000106,53021.98848168 2025-10-29,15:36:42.000,302,11136848,112405,0,1761752201,13869.274424659998,49.571526029998495,53021.93957184 2025-10-29,15:36:43.000,302,11136894,112125,0,1761752202,13869.058862739992,49.64906645999872,53021.86970064001 2025-10-29,15:36:44.000,302,11136896,112285,0,1761752203,13868.890454989996,49.76185254000302,53021.79982944001 2025-10-29,15:36:45.000,302,11136838,112405,0,1761752204,13868.7624651,49.88873687999876,53021.7858552 2025-10-29,15:36:46.000,302,11136834,112325,0,1761752205,13868.61426627999,49.966277309998986,53021.72297112 2025-10-29,15:36:47.000,302,11136843,112125,0,1761752206,13868.51995794,50.13545642999816,53021.68104840001 2025-10-29,15:36:48.000,302,11136864,112645,0,1761752207,13868.53343055999,50.22709512000438,53021.62515144 2025-10-29,15:36:49.000,302,11136871,112445,0,1761752208,13868.58058473,50.31873381000332,53021.63213856001 2025-10-29,15:36:50.000,302,11136900,112445,0,1761752209,13868.688365689995,50.36807771999884,53021.52733176 2025-10-29,15:36:51.000,302,11136882,112405,0,1761752210,13868.883718680001,50.34693033000076,53021.52733176 2025-10-29,15:36:52.000,302,11136834,112445,0,1761752211,13869.052126429997,50.34693033000076,53021.47842192 2025-10-29,15:36:53.000,302,11136881,112285,0,1761752212,13869.234006799998,50.27643902999989,53021.46444768001 2025-10-29,15:36:54.000,302,11136853,112405,0,1761752213,13869.294633589998,50.23414425000374,53021.352653760005 2025-10-29,15:36:55.000,302,11136857,112245,0,1761752214,13869.335051449998,50.17775121000159,53021.37361512001 2025-10-29,15:36:56.000,302,11136927,112445,0,1761752215,13869.375469309998,50.11430904000008,53021.33867952 2025-10-29,15:36:57.000,302,11136874,112525,0,1761752216,13869.429359789989,50.10725991000072,53021.34566664001 2025-10-29,15:36:58.000,302,11136853,112445,0,1761752217,13869.409150859989,50.079063390003284,53021.3316924 2025-10-29,15:36:59.000,302,11136876,112685,0,1761752218,13869.314842519998,50.12135816999944,53021.26880832 2025-10-29,15:37:00.000,302,11136856,112405,0,1761752219,13869.267688350003,50.23414425000374,53021.28278256 2025-10-29,15:37:01.000,302,11136874,112285,0,1761752220,13869.193588939997,50.41037250000227,53021.19893712001 2025-10-29,15:37:02.000,302,11136905,112325,0,1761752221,13869.065599050002,50.657092050001665,53021.19195 2025-10-29,15:37:03.000,302,11136838,112445,0,1761752222,13868.991499639997,50.86856595000427,53021.1220788 2025-10-29,15:37:04.000,302,11136852,112205,0,1761752223,13869.018444879992,51.122334630003024,53021.066181840004 2025-10-29,15:37:05.000,302,11136912,112525,0,1761752224,13869.079071669992,51.33380852999835,53021.0522076 2025-10-29,15:37:06.000,302,11136849,112445,0,1761752225,13869.207061560002,51.57347894999839,53021.09413032 2025-10-29,15:37:07.000,302,11136845,112245,0,1761752226,13869.388941929989,51.756756330003554,53021.066181840004 2025-10-29,15:37:08.000,302,11136919,112285,0,1761752227,13869.597767539999,51.982328490004875,53021.017272000005 2025-10-29,15:37:09.000,302,11136955,112485,0,1761752228,13869.75270266999,52.20085151999956,53021.017272000005 2025-10-29,15:37:10.000,302,11136855,112445,0,1761752229,13869.806593149995,52.384128900004725,53021.00329776 2025-10-29,15:37:11.000,302,11136821,112245,0,1761752230,13869.83353838999,52.623799320004764,53020.968362160005 2025-10-29,15:37:12.000,302,11136870,112445,0,1761752231,13869.83353838999,52.89166626000224,53021.00329776 2025-10-29,15:37:13.000,302,11136912,112165,0,1761752232,13869.91437410999,53.16658232999907,53021.03124624001 2025-10-29,15:37:14.000,302,11136838,112245,0,1761752233,13869.97500089999,53.46264579000126,53021.02425912 2025-10-29,15:37:15.000,302,11136900,112445,0,1761752234,13870.123199720001,53.87854445999983,53021.017272000005 2025-10-29,15:37:16.000,302,11136900,112445,0,1761752235,13870.365706880002,54.195755310000095,53021.04522048 2025-10-29,15:37:17.000,302,11136846,112485,0,1761752236,13870.608214039989,54.597555719999946,53021.066181840004 2025-10-29,15:37:18.000,302,11136900,112325,0,1761752237,13870.736203929999,55.013454389998515,53021.1220788 2025-10-29,15:37:19.000,302,11136910,112485,0,1761752238,13870.87766644,55.38000915000157,53021.184962880005 2025-10-29,15:37:20.000,302,11136928,112125,0,1761752239,13870.97197477999,55.72541651999927,53021.184962880005 2025-10-29,15:37:21.000,302,11136889,112245,0,1761752240,13870.97871109,56.02852911000082,53021.24085984 2025-10-29,15:37:22.000,302,11136939,112325,0,1761752241,13871.03260156999,56.21885561999807,53021.31771816 2025-10-29,15:37:23.000,302,11136841,112485,0,1761752242,13871.18080039,56.41623126000195,53021.31771816 2025-10-29,15:37:24.000,302,11136901,112325,0,1761752243,13871.342471830001,56.48672256000282,53021.401563600004 2025-10-29,15:37:25.000,302,11136909,112285,0,1761752244,13871.564770060002,56.514919080000254,53021.49239616001 2025-10-29,15:37:26.000,302,11136888,112405,0,1761752245,13871.793804599998,56.53606646999833,53021.47842192 2025-10-29,15:37:27.000,302,11136904,112405,0,1761752246,13871.98915758999,56.61360689999856,53021.59720296 2025-10-29,15:37:28.000,302,11136877,112325,0,1761752247,13872.164301649995,56.6065577699992,53021.639125680005 2025-10-29,15:37:29.000,302,11136898,112645,0,1761752248,13872.25187367999,56.62770516000455,53021.70899688001 2025-10-29,15:37:30.000,302,11136940,112605,0,1761752249,13872.31923678,56.63475429000391,53021.75091960001 2025-10-29,15:37:31.000,302,11136816,112285,0,1761752250,13872.366390949996,56.59950863999984,53021.84175216 2025-10-29,15:37:32.000,302,11136903,112325,0,1761752251,13872.447226669996,56.58541038000112,53021.84873928001 2025-10-29,15:37:33.000,302,11136875,112525,0,1761752252,13872.501117150001,56.58541038000112,53021.88367488 2025-10-29,15:37:34.000,302,11136865,112285,0,1761752253,13872.629107039997,56.6065577699992,53021.91861048001 2025-10-29,15:37:35.000,302,11136885,112445,0,1761752254,13872.871614199998,56.52196820999961,53022.023417280005 2025-10-29,15:37:36.000,302,11136891,112485,0,1761752255,13873.147802909989,56.43737865000003,53022.04437864001 2025-10-29,15:37:37.000,302,11136834,112485,0,1761752256,13873.403782689995,56.37393647999852,53022.03739152001 2025-10-29,15:37:38.000,302,11136848,112605,0,1761752257,13873.774279739991,56.29639604999829,53022.12123696 2025-10-29,15:37:39.000,302,11136919,112445,0,1761752258,13874.043732140002,56.17656084000191,53022.20508240001 2025-10-29,15:37:40.000,302,11136897,112325,0,1761752259,13874.333393469999,56.12016779999976,53022.24700512 2025-10-29,15:37:41.000,302,11136922,112445,0,1761752260,13874.48832859999,56.08492215000297,53022.35181192001 2025-10-29,15:37:42.000,302,11136841,112565,0,1761752261,13874.67694528,56.12721692999912,53022.42168312001 2025-10-29,15:37:43.000,302,11136874,112365,0,1761752262,13874.804935169996,56.162462580003194,53022.477580080005 2025-10-29,15:37:44.000,302,11136919,112445,0,1761752263,13874.959870300001,56.24000301000342,53022.526489920005 2025-10-29,15:37:45.000,302,11136928,112685,0,1761752264,13875.060914950001,56.24000301000342,53022.645270960005 2025-10-29,15:37:46.000,302,11136897,112445,0,1761752265,13875.108069119997,56.35278909000044,53022.6592452 2025-10-29,15:37:47.000,302,11136870,112125,0,1761752266,13875.168695909997,56.42328039000131,53022.71514216001 2025-10-29,15:37:48.000,302,11136880,112125,0,1761752267,13875.182168530002,56.557213860003685,53022.7989876 2025-10-29,15:37:49.000,302,11136862,112405,0,1761752268,13875.229322699997,56.7193438500035,53022.875845919996 2025-10-29,15:37:50.000,302,11136877,112485,0,1761752269,13875.283213180002,56.860326449997956,53022.92475576001 2025-10-29,15:37:51.000,302,11136926,112165,0,1761752270,13875.390994139998,57.03655470000376,53022.98763984 2025-10-29,15:37:52.000,302,11136914,112205,0,1761752271,13875.559401889994,57.21983208000165,53023.01558832 2025-10-29,15:37:53.000,302,11136869,112445,0,1761752272,13875.79517274,57.38901120000082,53023.08545952 2025-10-29,15:37:54.000,302,11136859,112525,0,1761752273,13875.91642632,57.46655163000105,53023.16231784 2025-10-29,15:37:55.000,302,11136927,112205,0,1761752274,13876.07809776,57.5229446700032,53023.28109888 2025-10-29,15:37:56.000,302,11136860,112285,0,1761752275,13876.212823959992,57.57933770999807,53023.34398296 2025-10-29,15:37:57.000,302,11136896,112245,0,1761752276,13876.259978130001,57.58638684000471,53023.378918559996 2025-10-29,15:37:58.000,302,11136877,112205,0,1761752277,13876.300395990002,57.57228857999871,53023.45577688001 2025-10-29,15:37:59.000,302,11136850,112445,0,1761752278,13876.327341229997,57.64277987999958,53023.581545040004 2025-10-29,15:38:00.000,302,11136862,112525,0,1761752279,13876.327341229997,57.71327118000045,53023.60949352 2025-10-29,15:38:01.000,302,11136871,112405,0,1761752280,13876.381231710002,57.87540117000026,53023.65840336 2025-10-29,15:38:02.000,302,11136847,112405,0,1761752281,13876.502485290002,58.04458028999943,53023.770197280006 2025-10-29,15:38:03.000,302,11136930,112365,0,1761752282,13876.583321009988,58.26310332000139,53023.8470556 2025-10-29,15:38:04.000,302,11136863,112525,0,1761752283,13876.670893039998,58.425233310001204,53023.89596544 2025-10-29,15:38:05.000,302,11136885,112605,0,1761752284,13876.805619239989,58.62260894999781,53023.9518624 2025-10-29,15:38:06.000,302,11136881,112645,0,1761752285,13876.90666388999,58.763591549999546,53024.04269496 2025-10-29,15:38:07.000,302,11136873,112245,0,1761752286,13876.940345439994,58.89752502000192,53024.07763056001 2025-10-29,15:38:08.000,302,11136929,112325,0,1761752287,13876.94708174999,59.02440935999766,53024.161476 2025-10-29,15:38:09.000,302,11136900,112445,0,1761752288,13876.9134002,59.108998920004524,53024.203398720005 2025-10-29,15:38:10.000,302,11136906,112445,0,1761752289,13876.852773409999,59.15129370000068,53024.25929568 2025-10-29,15:38:11.000,302,11136869,112285,0,1761752290,13876.691101969998,59.18653935000475,53024.37807672 2025-10-29,15:38:12.000,302,11136921,112405,0,1761752291,13876.563112080003,59.228834130000905,53024.322179760005 2025-10-29,15:38:13.000,302,11136890,112485,0,1761752292,13876.502485290002,59.19358848000411,53024.35711536 2025-10-29,15:38:14.000,302,11136919,112125,0,1761752293,13876.334077539992,59.1653919599994,53024.4758964 2025-10-29,15:38:15.000,302,11136922,112365,0,1761752294,13876.307132299997,59.09490065999853,53024.4758964 2025-10-29,15:38:16.000,302,11136854,112445,0,1761752295,13876.320604920002,58.98916371000087,53024.50384488 2025-10-29,15:38:17.000,302,11136855,112565,0,1761752296,13876.340813850002,58.93277066999872,53024.587690320004 2025-10-29,15:38:18.000,302,11136869,112285,0,1761752297,13876.475540049993,58.89752502000192,53024.60166456001 2025-10-29,15:38:19.000,302,11136881,112325,0,1761752298,13876.704574589989,58.869328500004485,53024.68551 2025-10-29,15:38:20.000,302,11136946,112325,0,1761752299,13877.01444485,58.812935460002336,53024.755381200004 2025-10-29,15:38:21.000,302,11136892,112565,0,1761752300,13877.398414520001,58.777689809998265,53024.80429104 2025-10-29,15:38:22.000,302,11136899,112405,0,1761752301,13877.721757400002,58.74949329000083,53024.85320088 2025-10-29,15:38:24.000,302,11136866,112965,0,1761752303,13877.910374079998,58.85523023999849,53024.95102056 2025-10-29,15:38:25.000,302,11136945,112445,0,1761752304,13877.822802049988,58.90457415000128,53024.992943280005 2025-10-29,15:38:26.000,302,11136883,112405,0,1761752305,13877.533140719992,58.98211458000151,53025.12569856 2025-10-29,15:38:27.000,302,11136860,112485,0,1761752306,13877.21653415,59.052605880002375,53025.16762128 2025-10-29,15:38:28.000,302,11136853,112285,0,1761752307,13876.99423592,59.11604805000388,53025.25146672001 2025-10-29,15:38:29.000,302,11136930,112405,0,1761752308,13876.785410309989,59.18653935000475,53025.258453840004 2025-10-29,15:38:30.000,302,11136904,112485,0,1761752309,13876.718047209994,59.235883260000264,53025.26544096 2025-10-29,15:38:31.000,302,11136853,112365,0,1761752310,13876.731519829998,59.24293238999962,53025.36326064 2025-10-29,15:38:32.000,302,11136904,112405,0,1761752311,13876.872982339999,59.29227630000241,53025.377234880005 2025-10-29,15:38:33.000,302,11136908,112485,0,1761752312,13876.920136509994,59.21473587000219,53025.43313184 2025-10-29,15:38:35.000,302,11136865,112245,0,1761752314,13877.142434739995,59.11604805000388,53025.496015920005 2025-10-29,15:38:36.000,302,11136894,112365,0,1761752315,13877.19632522,59.12309718000324,53025.57287424 2025-10-29,15:38:37.000,302,11136844,112445,0,1761752316,13877.243479389996,59.11604805000388,53025.593835600004 2025-10-29,15:38:38.000,302,11136849,112165,0,1761752317,13877.324315109996,59.09490065999853,53025.663706800005 2025-10-29,15:38:39.000,302,11136918,112685,0,1761752318,13877.357996660001,59.14424457000132,53025.712616640005 2025-10-29,15:38:40.000,302,11136892,112125,0,1761752319,13877.485986549997,59.1301463100026,53025.712616640005 2025-10-29,15:38:41.000,302,11136854,112285,0,1761752320,13877.519668100002,59.1653919599994,53025.74056512 2025-10-29,15:38:42.000,302,11136900,112485,0,1761752321,13877.519668100002,59.11604805000388,53025.87332040001 2025-10-29,15:38:43.000,302,11136906,112245,0,1761752322,13877.472513929992,59.02440935999766,53025.84537192 2025-10-29,15:38:44.000,302,11136842,112485,0,1761752323,13877.33778773,58.91162328000064,53025.93620448 2025-10-29,15:38:45.000,302,11136867,112645,0,1761752324,13877.182852599995,58.763591549999546,53025.950178720006 2025-10-29,15:38:46.000,302,11136919,112525,0,1761752325,13877.00770853999,58.67900198999996,53026.06895976001 2025-10-29,15:38:47.000,302,11136848,112445,0,1761752326,13876.798882929994,58.61555981999845,53026.07594688 2025-10-29,15:38:48.000,302,11136938,112445,0,1761752327,13876.657420419993,58.5732650400023,53026.117869600006 2025-10-29,15:38:49.000,302,11136896,112205,0,1761752328,13876.576584699993,58.66490373000124,53026.117869600006 2025-10-29,15:38:50.000,302,11136848,112565,0,1761752329,13876.475540049993,58.73539503000211,53026.145818080004 2025-10-29,15:38:51.000,302,11136846,112405,0,1761752330,13876.502485290002,58.876377630003844,53026.20870216001 2025-10-29,15:38:52.000,302,11136951,112445,0,1761752331,13876.549639459998,58.98916371000087,53026.18774080001 2025-10-29,15:38:53.000,302,11136908,112485,0,1761752332,13876.650684109998,59.08785152999917,53026.20870216001 2025-10-29,15:38:54.000,302,11136868,112485,0,1761752333,13876.563112080003,59.11604805000388,53026.23665064001 2025-10-29,15:38:55.000,302,11136893,112165,0,1761752334,13876.563112080003,59.14424457000132,53026.25062488 2025-10-29,15:38:56.000,302,11136898,112445,0,1761752335,13876.536166839993,59.11604805000388,53026.264599120004 2025-10-29,15:38:57.000,302,11136919,112285,0,1761752336,13876.435122189992,59.08080239999981,53026.29953472 2025-10-29,15:38:58.000,302,11136871,112525,0,1761752337,13876.293659679992,59.07375327000045,53026.27857336001 2025-10-29,15:38:59.000,302,11136914,112405,0,1761752338,13876.09830669,59.08785152999917,53026.29953472 2025-10-29,15:39:00.000,302,11136886,112445,0,1761752339,13875.862535839995,59.108998920004524,53026.3624188 2025-10-29,15:39:01.000,302,11136881,112525,0,1761752340,13875.653710229999,59.06670414000109,53026.37639304001 2025-10-29,15:39:02.000,302,11136913,112325,0,1761752341,13875.492038789998,59.09490065999853,53026.41132864 2025-10-29,15:39:03.000,302,11136850,112285,0,1761752342,13875.283213180002,59.059655010001734,53026.41132864 2025-10-29,15:39:04.000,302,11136955,112125,0,1761752343,13875.141750670002,59.108998920004524,53026.41831576 2025-10-29,15:39:05.000,302,11136944,112325,0,1761752344,13874.993551849991,59.179490219998115,53026.42530288001 2025-10-29,15:39:06.000,302,11136899,112365,0,1761752345,13874.784726239996,59.228834130000905,53026.41831576 2025-10-29,15:39:07.000,302,11136853,112485,0,1761752346,13874.54895538999,59.20768674000283,53026.39036728 2025-10-29,15:39:08.000,302,11136898,112365,0,1761752347,13874.454647049999,59.15129370000068,53026.37639304001 2025-10-29,15:39:09.000,302,11136846,112045,0,1761752348,13874.367075019989,59.010311099998944,53026.42530288001 2025-10-29,15:39:10.000,302,11136840,112485,0,1761752349,13874.333393469999,58.84818110999913,53026.432290000004 2025-10-29,15:39:11.000,302,11136930,112485,0,1761752350,13874.353602399999,58.636707210003806,53026.46023848 2025-10-29,15:39:12.000,302,11136852,112485,0,1761752351,13874.44791073999,58.38998766000441,53026.37639304001 2025-10-29,15:39:13.000,302,11136898,112485,0,1761752352,13874.51527384,58.1150715900003,53026.453251360006 2025-10-29,15:39:14.000,302,11136931,112365,0,1761752353,13874.56916431999,57.80490986999939,53026.43927712 2025-10-29,15:39:15.000,302,11136909,112565,0,1761752354,13874.67694528,57.53704293000192,53026.453251360006 2025-10-29,15:39:16.000,302,11136838,112285,0,1761752355,13874.73757207,57.29737251000188,53026.3973544 2025-10-29,15:39:17.000,302,11136892,112285,0,1761752356,13874.757781,57.01540730999841,53026.36940592 2025-10-29,15:39:18.000,302,11136835,112485,0,1761752357,13874.81840779,56.80393341000308,53026.42530288001 2025-10-29,15:39:19.000,302,11136885,112445,0,1761752358,13874.71062682999,56.62770516000455,53026.42530288001 2025-10-29,15:39:20.000,302,11136914,112285,0,1761752359,13874.562428009995,56.550164730004326,53026.42530288001 2025-10-29,15:39:21.000,302,11136939,112405,0,1761752360,13874.286239299989,56.46557517000474,53026.44626424001 2025-10-29,15:39:22.000,302,11136859,112445,0,1761752361,13873.996577969992,56.458526039998105,53026.47421272001 2025-10-29,15:39:23.000,302,11136904,112445,0,1761752362,13873.733861879991,56.48672256000282,53026.42530288001 2025-10-29,15:39:24.000,302,11136913,112365,0,1761752363,13873.55198150999,56.507869950000895,53026.41831576 2025-10-29,15:39:25.000,302,11136883,112405,0,1761752364,13873.41051899999,56.500820820001536,53026.41132864 2025-10-29,15:39:26.000,302,11136862,112245,0,1761752365,13873.29600173,56.43737865000003,53026.41831576 2025-10-29,15:39:27.000,302,11136891,112205,0,1761752366,13873.161275529994,56.38098560999788,53026.40434152001 2025-10-29,15:39:28.000,302,11136912,112125,0,1761752367,13873.053494569998,56.2611504000015,53026.3624188 2025-10-29,15:39:29.000,302,11136939,112485,0,1761752368,13872.959186229993,56.099020410001685,53026.334470320005 2025-10-29,15:39:30.000,302,11136919,112405,0,1761752369,13872.810987409997,56.02852911000082,53026.29953472 2025-10-29,15:39:31.000,302,11136874,112605,0,1761752370,13872.730151689997,56.00738172000274,53026.264599120004 2025-10-29,15:39:32.000,302,11136856,112445,0,1761752371,13872.750360619997,56.042627369999536,53026.25761200001 2025-10-29,15:39:33.000,302,11136914,112405,0,1761752372,13872.757096929992,56.106069540001045,53026.20870216001 2025-10-29,15:39:34.000,302,11136862,112405,0,1761752373,13872.662788590002,56.16951171000255,53026.18774080001 2025-10-29,15:39:35.000,302,11136931,112445,0,1761752374,13872.467435599996,56.29639604999829,53026.145818080004 2025-10-29,15:39:36.000,302,11136858,112365,0,1761752375,13872.13735641,56.41623126000195,53026.07594688 2025-10-29,15:39:37.000,302,11136944,111965,0,1761752376,13871.618660539993,56.564262990003044,53026.11088248001 2025-10-29,15:39:38.000,302,11136858,112605,0,1761752377,13871.025865259995,56.64180342000327,53026.0130628 2025-10-29,15:39:39.000,302,11136911,112405,0,1761752378,13870.507169389988,56.57836125000176,53026.02004992001 2025-10-29,15:39:40.000,302,11136906,112405,0,1761752379,13870.082781860001,56.49377169000218,53025.880307520005 2025-10-29,15:39:41.000,302,11136913,112525,0,1761752380,13869.8402747,56.38098560999788,53025.880307520005 2025-10-29,15:39:42.000,302,11136915,112285,0,1761752381,13869.73249373999,56.282297789999575,53025.8383848 2025-10-29,15:39:43.000,302,11136918,112645,0,1761752382,13869.79312052999,56.17656084000191,53025.761526480004 2025-10-29,15:39:44.000,302,11136831,112485,0,1761752383,13869.82006577,56.08492215000297,53025.7685136 2025-10-29,15:39:45.000,302,11136926,112445,0,1761752384,13869.77291159999,55.93689042000187,53025.68466816001 2025-10-29,15:39:46.000,302,11136913,112365,0,1761752385,13869.75270266999,55.866399120001006,53025.60082272 2025-10-29,15:39:47.000,302,11136848,112445,0,1761752386,13869.73923005,55.746563910004625,53025.58684848001 2025-10-29,15:39:48.000,302,11136843,112485,0,1761752387,13869.685339569995,55.6690234800044,53025.57287424 2025-10-29,15:39:49.000,302,11136940,112485,0,1761752388,13869.644921709994,55.57033565999882,53025.4540932 2025-10-29,15:39:50.000,302,11136919,112485,0,1761752389,13869.67186694999,55.47869696999987,53025.43313184 2025-10-29,15:39:51.000,302,11136917,112485,0,1761752390,13869.644921709994,55.52804088000266,53025.41217048 2025-10-29,15:39:52.000,302,11136869,112485,0,1761752391,13869.71902112,55.520991750003304,53025.37024776001 2025-10-29,15:39:53.000,302,11136933,112365,0,1761752392,13869.71228480999,55.513942620003945,53025.35627352 2025-10-29,15:39:54.000,302,11136903,112285,0,1761752393,13869.65165801999,55.59148305000417,53025.32133792001 2025-10-29,15:39:55.000,302,11136893,112365,0,1761752394,13869.503459199994,55.73951477999799,53025.23749248 2025-10-29,15:39:56.000,302,11136878,112285,0,1761752395,13869.267688350003,55.90869390000444,53025.25146672001 2025-10-29,15:39:57.000,302,11136911,112445,0,1761752396,13868.984763330001,56.056725629998255,53025.23050536001 2025-10-29,15:39:58.000,302,11136857,112485,0,1761752397,13868.55363948999,56.18360997000127,53025.15364704001 2025-10-29,15:39:59.000,302,11136899,112205,0,1761752398,13868.243769229994,56.21180648999871,53025.14665992 2025-10-29,15:40:00.000,302,11136893,112645,0,1761752399,13867.974316829997,56.12721692999912,53025.13268568001 2025-10-29,15:40:01.000,302,11136916,112445,0,1761752400,13867.819381699992,55.98623433000466,53025.09775008 2025-10-29,15:40:02.000,302,11136854,112525,0,1761752401,13867.772227529997,55.8029569499995,53025.02787888 2025-10-29,15:40:03.000,302,11136872,112445,0,1761752402,13867.772227529997,55.5562374000001,53024.992943280005 2025-10-29,15:40:04.000,302,11136922,112245,0,1761752403,13867.772227529997,55.40115653999965,53024.944033440006 2025-10-29,15:40:05.000,302,11136922,112245,0,1761752404,13867.846326940002,55.16853524999897,53024.95800768 2025-10-29,15:40:06.000,302,11136890,112405,0,1761752405,13867.994525759997,54.98525787000108,53024.9300592 2025-10-29,15:40:07.000,302,11136890,112285,0,1761752406,13868.189878749989,54.8654226600047,53024.860188 2025-10-29,15:40:08.000,302,11136913,112725,0,1761752407,13868.506485319995,54.75968570999976,53024.81127816 2025-10-29,15:40:09.000,302,11136861,112485,0,1761752408,13868.78267403,54.66804702000081,53024.7903168 2025-10-29,15:40:10.000,302,11136930,112285,0,1761752409,13868.964554400001,54.63985050000338,53024.84621376001 2025-10-29,15:40:11.000,302,11136928,112725,0,1761752410,13869.004972260002,54.52001528999972,53024.84621376001 2025-10-29,15:40:12.000,302,11136864,112525,0,1761752411,13868.917400229991,54.421327470001415,53024.85320088 2025-10-29,15:40:13.000,302,11136866,112445,0,1761752412,13868.748992479996,54.28034486999968,53024.78332968 2025-10-29,15:40:14.000,302,11136873,112485,0,1761752413,13868.63447520999,54.16755879000266,53024.776342560006 2025-10-29,15:40:15.000,302,11136904,112405,0,1761752414,13868.728783549996,54.09001836000243,53024.79730392001 2025-10-29,15:40:16.000,302,11136856,112285,0,1761752415,13868.937609159992,54.005428800002846,53024.76935544001 2025-10-29,15:40:17.000,302,11136883,112685,0,1761752416,13869.321578829993,54.012477930002206,53024.7903168 2025-10-29,15:40:18.000,302,11136857,112485,0,1761752417,13869.77964791,54.019527060001565,53024.74140696 2025-10-29,15:40:19.000,302,11136882,112365,0,1761752418,13870.210771749997,54.005428800002846,53024.776342560006 2025-10-29,15:40:20.000,302,11136935,112445,0,1761752419,13870.534114629998,53.9137901100039,53024.81826528001 2025-10-29,15:40:21.000,302,11136850,112365,0,1761752420,13870.79009440999,53.829200550004316,53024.90211072 2025-10-29,15:40:22.000,302,11136872,112485,0,1761752421,13870.93155691999,53.730512729998736,53024.88114936 2025-10-29,15:40:23.000,302,11136944,112485,0,1761752422,13871.046074189995,53.58248099999764,53024.95800768 2025-10-29,15:40:24.000,302,11136876,112485,0,1761752423,13871.01912895,53.52608796000277,53024.97198192 2025-10-29,15:40:25.000,302,11136960,112525,0,1761752424,13870.9180843,53.4908423099987,53025.04884024 2025-10-29,15:40:26.000,302,11136923,112205,0,1761752425,13870.783358099994,53.441498400003184,53025.06281448001 2025-10-29,15:40:27.000,302,11136902,112245,0,1761752426,13870.628422969989,53.378056230001675,53025.12569856 2025-10-29,15:40:28.000,302,11136913,112325,0,1761752427,13870.500433079993,53.34281058000488,53025.090762960004 2025-10-29,15:40:29.000,302,11136844,112445,0,1761752428,13870.426333670002,53.31461406000017,53025.1746084 2025-10-29,15:40:30.000,302,11136892,111925,0,1761752429,13870.332025329997,53.22297537000122,53025.12569856 2025-10-29,15:40:31.000,302,11136887,112285,0,1761752430,13870.237716989992,53.07494364000013,53025.1746084 2025-10-29,15:40:32.000,302,11136885,112365,0,1761752431,13870.210771749997,52.983304950001184,53025.209544000005 2025-10-29,15:40:33.000,302,11136875,112405,0,1761752432,13870.278134849992,52.87756800000352,53025.19556976 2025-10-29,15:40:34.000,302,11136884,112485,0,1761752433,13870.372443189997,52.83527322000009,53025.20255688001 2025-10-29,15:40:35.000,302,11136885,112445,0,1761752434,13870.453278909998,52.71543801000371,53025.19556976 2025-10-29,15:40:36.000,302,11136906,112525,0,1761752435,13870.641895589994,52.65904497000156,53025.19556976 2025-10-29,15:40:37.000,302,11136868,112245,0,1761752436,13870.803567029994,52.54625889000454,53025.27242808001 2025-10-29,15:40:38.000,302,11136861,112245,0,1761752437,13870.89113905999,52.461669329997676,53025.27242808001 2025-10-29,15:40:39.000,302,11136891,112405,0,1761752438,13870.79009440999,52.391178030004085,53025.27242808001 2025-10-29,15:40:40.000,302,11136844,112085,0,1761752439,13870.628422969989,52.31363760000386,53025.28640232 2025-10-29,15:40:41.000,302,11136904,112405,0,1761752440,13870.305080090002,52.31363760000386,53025.28640232 2025-10-29,15:40:42.000,302,11136838,112165,0,1761752441,13869.87395624999,52.398227160003444,53025.223518239996 2025-10-29,15:40:43.000,302,11136833,112405,0,1761752442,13869.395678239998,52.567406280002615,53025.2444796 2025-10-29,15:40:44.000,302,11136893,112485,0,1761752443,13868.991499639997,52.743634530001145,53025.23050536001 2025-10-29,15:40:45.000,302,11136848,112405,0,1761752444,13868.58058473,52.88461713000288,53025.160634160005 2025-10-29,15:40:46.000,302,11136871,112725,0,1761752445,13868.203351369993,52.969206690002466,53025.13268568001 2025-10-29,15:40:47.000,302,11136855,112205,0,1761752446,13867.900217419992,53.1101892900042,53025.10473720001 2025-10-29,15:40:48.000,302,11136893,112645,0,1761752447,13867.664446570001,53.27936841000337,53025.06281448001 2025-10-29,15:40:49.000,302,11136850,112325,0,1761752448,13867.53645667999,53.34985971000424,53025.06281448001 2025-10-29,15:40:50.000,302,11136910,112485,0,1761752449,13867.38152155,53.47674404999998,53024.97896904 2025-10-29,15:40:51.000,302,11136895,112365,0,1761752450,13867.40173048,53.48379317999934,53024.944033440006 2025-10-29,15:40:52.000,302,11136914,112605,0,1761752451,13867.41520309999,53.4908423099987,53024.9300592 2025-10-29,15:40:53.000,302,11136928,112045,0,1761752452,13867.45562095999,53.50494057000469,53024.874162240005 2025-10-29,15:40:54.000,302,11136914,112445,0,1761752453,13867.45562095999,53.51903883000341,53024.86717512001 2025-10-29,15:40:55.000,302,11136914,112685,0,1761752454,13867.46235727,53.50494057000469,53024.86717512001 2025-10-29,15:40:56.000,302,11136839,112405,0,1761752455,13867.43541202999,53.4908423099987,53024.83922664 2025-10-29,15:40:57.000,302,11136851,112685,0,1761752456,13867.40173048,53.427400140004465,53024.88114936 2025-10-29,15:40:58.000,302,11136915,112525,0,1761752457,13867.45562095999,53.34985971000424,53024.85320088 2025-10-29,15:40:59.000,302,11136867,112525,0,1761752458,13867.610556089996,53.26527015000465,53024.80429104 2025-10-29,15:41:00.000,302,11136825,112325,0,1761752459,13867.873272179997,53.194778850003786,53024.85320088 2025-10-29,15:41:01.000,302,11136889,112485,0,1761752460,13868.250505539989,53.145434940000996,53024.83922664 2025-10-29,15:41:02.000,302,11136883,112485,0,1761752461,13868.63447520999,53.12428755000292,53024.888136479996 2025-10-29,15:41:03.000,302,11136913,112125,0,1761752462,13868.957818089992,53.13838581000164,53024.874162240005 2025-10-29,15:41:04.000,302,11136893,112405,0,1761752463,13869.287897279988,53.18068058999779,53024.83922664 2025-10-29,15:41:05.000,302,11136935,112365,0,1761752464,13869.489986579989,53.25822101999802,53024.88114936 2025-10-29,15:41:06.000,302,11136835,111965,0,1761752465,13869.665130639994,53.392154490000394,53024.944033440006 2025-10-29,15:41:07.000,302,11136963,112285,0,1761752466,13869.705548499995,53.554284480000206,53024.97198192 2025-10-29,15:41:08.000,302,11136878,112445,0,1761752467,13869.82006577,53.76575838000281,53025.02089176 2025-10-29,15:41:09.000,302,11136886,112405,0,1761752468,13869.94131935,53.963134019999416,53025.0698016 2025-10-29,15:41:10.000,302,11136902,112485,0,1761752469,13870.00194614,54.09706749000179,53025.07678872 2025-10-29,15:41:11.000,302,11136863,112285,0,1761752470,13870.143408650001,54.16755879000266,53025.14665992 2025-10-29,15:41:12.000,302,11136916,112525,0,1761752471,13870.311816399997,54.075920100003714,53025.13268568001 2025-10-29,15:41:13.000,302,11136860,112485,0,1761752472,13870.480224149993,53.93493750000198,53025.209544000005 2025-10-29,15:41:14.000,302,11136926,112645,0,1761752473,13870.803567029994,53.737561859998095,53025.258453840004 2025-10-29,15:41:15.000,302,11136817,112405,0,1761752474,13871.187536699996,53.54018622000149,53025.30037656001 2025-10-29,15:41:16.000,302,11136926,112245,0,1761752475,13871.591715299997,53.392154490000394,53025.34229928 2025-10-29,15:41:17.000,302,11136870,112285,0,1761752476,13872.022839139994,53.31461406000017,53025.40518336 2025-10-29,15:41:18.000,302,11136847,112365,0,1761752477,13872.548271319996,53.29346667000209,53025.447106080006 2025-10-29,15:41:19.000,302,11136896,112485,0,1761752478,13872.891823129998,53.30051580000145,53025.50300304 2025-10-29,15:41:20.000,302,11136835,112405,0,1761752479,13873.25558387,53.36395797000296,53025.58684848001 2025-10-29,15:41:21.000,302,11136898,112485,0,1761752480,13873.55871782,53.427400140004465,53025.69165528 2025-10-29,15:41:22.000,302,11136925,112325,0,1761752481,13873.814697599992,53.46969492000062,53025.6986424 2025-10-29,15:41:23.000,302,11136853,112285,0,1761752482,13873.989841659997,53.54723535000085,53025.761526480004 2025-10-29,15:41:24.000,302,11136889,112365,0,1761752483,13874.023523210002,53.63887403999979,53025.85235904001 2025-10-29,15:41:25.000,302,11136819,112525,0,1761752484,13873.902269630002,53.75166012000409,53025.97114008001 2025-10-29,15:41:26.000,302,11136904,112205,0,1761752485,13873.706916639996,53.85739707000175,53026.02703704 2025-10-29,15:41:27.000,302,11136891,112405,0,1761752486,13873.403782689995,53.95608489000006,53026.11088248001 2025-10-29,15:41:28.000,302,11136898,112485,0,1761752487,13873.120857669994,54.14641140000458,53026.1528052 2025-10-29,15:41:29.000,302,11136829,112365,0,1761752488,13872.817723719993,54.40018008000334,53026.166779440005 2025-10-29,15:41:30.000,302,11136898,112085,0,1761752489,13872.581952870001,54.61870310999802,53026.22966352 2025-10-29,15:41:31.000,302,11136930,112325,0,1761752490,13872.406808809996,54.872471790004056,53026.25062488 2025-10-29,15:41:32.000,302,11136882,112485,0,1761752491,13872.33944571,55.105093080004735,53026.25761200001 2025-10-29,15:41:33.000,302,11136899,112405,0,1761752492,13872.33270939999,55.26017393999791,53026.34145744 2025-10-29,15:41:34.000,302,11136921,112325,0,1761752493,13872.31250046999,55.38705828000093,53026.383380160005 2025-10-29,15:41:35.000,302,11136887,112205,0,1761752494,13872.305764159995,55.506893490004586,53026.39036728 2025-10-29,15:41:36.000,302,11136820,112205,0,1761752495,13872.33270939999,55.513942620003945,53026.44626424001 2025-10-29,15:41:37.000,302,11136923,112325,0,1761752496,13872.285555229995,55.54918827000074,53026.42530288001 2025-10-29,15:41:38.000,302,11136865,112125,0,1761752497,13872.144092719995,55.56328652999946,53026.51613544 2025-10-29,15:41:39.000,302,11136860,112485,0,1761752498,13871.98915758999,55.61263044000225,53026.481199840004 2025-10-29,15:41:40.000,302,11136905,112485,0,1761752499,13871.753386739998,55.67607261000376,53026.551071040005 2025-10-29,15:41:41.000,302,11136877,112445,0,1761752500,13871.483934340002,55.71836738999991,53026.57203240001 2025-10-29,15:41:42.000,302,11136849,112165,0,1761752501,13871.17406407999,55.817055209998216,53026.54408392001 2025-10-29,15:41:43.000,302,11136826,112325,0,1761752502,13870.729467619989,55.95803780999995,53026.52312256001 2025-10-29,15:41:44.000,302,11136883,112285,0,1761752503,13870.183826510001,56.08492215000297,53026.58600664 2025-10-29,15:41:45.000,302,11136917,112485,0,1761752504,13869.604503849994,56.106069540001045,53026.599980880004 2025-10-29,15:41:46.000,302,11136880,112565,0,1761752505,13869.031917499997,56.14131518999784,53026.606968 2025-10-29,15:41:47.000,302,11136940,112325,0,1761752506,13868.365022809994,56.13426605999848,53026.57203240001 2025-10-29,15:41:48.000,302,11136922,112485,0,1761752507,13867.718337049992,56.21885561999807,53026.53010968 2025-10-29,15:41:49.000,302,11136864,112485,0,1761752508,13867.11206914999,56.31754344000365,53026.481199840004 2025-10-29,15:41:50.000,302,11136863,112325,0,1761752509,13866.579900659992,56.36688734999916,53026.4672256 2025-10-29,15:41:51.000,302,11136855,112525,0,1761752510,13866.14204051,56.49377169000218,53026.34145744 2025-10-29,15:41:52.000,302,11136856,112445,0,1761752511,13865.811961319989,56.70524559000478,53026.29953472 2025-10-29,15:41:53.000,302,11136929,112485,0,1761752512,13865.569454160002,56.923768619999464,53026.27857336001 2025-10-29,15:41:54.000,302,11136946,112285,0,1761752513,13865.394310099997,57.17048816999886,53026.18774080001 2025-10-29,15:41:55.000,302,11136911,112285,0,1761752514,13865.340419619992,57.30442164000124,53026.1528052 2025-10-29,15:41:56.000,302,11136862,112365,0,1761752515,13865.293265449996,57.35376555000403,53026.06895976001 2025-10-29,15:41:57.000,302,11136873,112325,0,1761752516,13865.259583899991,57.424256850004895,53026.047998400005 2025-10-29,15:41:58.000,302,11136895,112365,0,1761752517,13865.219166039991,57.36081468000339,53025.98511432 2025-10-29,15:41:59.000,302,11136873,112325,0,1761752518,13865.11812138999,57.26212685999781,53025.929217360004 2025-10-29,15:42:00.000,302,11136857,112325,0,1761752519,13864.96318626,57.17048816999886,53025.908256 2025-10-29,15:42:01.000,302,11136924,112245,0,1761752520,13864.700470169999,57.00130904999969,53025.85934616 2025-10-29,15:42:02.000,302,11136927,112125,0,1761752521,13864.397336219998,56.8532773199986,53025.81742344 2025-10-29,15:42:03.000,302,11136853,112325,0,1761752522,13864.026839170001,56.747540370000934,53025.74056512 2025-10-29,15:42:04.000,302,11136868,112405,0,1761752523,13863.791068319995,56.740491240001575,53025.68466816001 2025-10-29,15:42:05.000,302,11136895,112285,0,1761752524,13863.548561159994,56.77573688999837,53025.68466816001 2025-10-29,15:42:06.000,302,11136864,112445,0,1761752525,13863.366680789994,56.8180316700018,53025.64274544 2025-10-29,15:42:07.000,302,11136907,112405,0,1761752526,13863.211745659988,56.88852297000267,53025.53793864001 2025-10-29,15:42:08.000,302,11136888,112325,0,1761752527,13863.178064109998,56.98016166000161,53025.50300304 2025-10-29,15:42:09.000,302,11136909,112325,0,1761752528,13863.130909940002,57.00835817999905,53025.41217048 2025-10-29,15:42:10.000,302,11136843,112165,0,1761752529,13863.103964699993,57.05770209000184,53025.426144720004 2025-10-29,15:42:11.000,302,11136869,112485,0,1761752530,13863.205009349993,57.07180035000056,53025.377234880005 2025-10-29,15:42:12.000,302,11136909,112485,0,1761752531,13863.245427209993,57.099996869997995,53025.27242808001 2025-10-29,15:42:13.000,302,11136847,112405,0,1761752532,13863.205009349993,57.092947739998635,53025.18858264 2025-10-29,15:42:14.000,302,11136904,112645,0,1761752533,13863.178064109998,57.21983208000165,53025.14665992 2025-10-29,15:42:15.000,302,11136868,112485,0,1761752534,13863.117437319997,57.26917599000444,53025.12569856 2025-10-29,15:42:16.000,302,11136918,112325,0,1761752535,13863.056810529997,57.29737251000188,53025.0698016 2025-10-29,15:42:17.000,302,11136881,112485,0,1761752536,13863.009656360002,57.318519899999956,53025.02787888 2025-10-29,15:42:18.000,302,11136877,112205,0,1761752537,13862.996183739997,57.29032338000252,53024.98595616001 2025-10-29,15:42:19.000,302,11136900,112525,0,1761752538,13863.002920049992,57.1634390399995,53024.90211072 2025-10-29,15:42:20.000,302,11136891,112285,0,1761752539,13862.969238500002,57.05065296000248,53024.888136479996 2025-10-29,15:42:21.000,302,11136916,112485,0,1761752540,13862.975974809997,56.959014270003536,53024.90211072 2025-10-29,15:42:22.000,302,11136870,112645,0,1761752541,13862.915348019997,56.8180316700018,53024.81826528001 2025-10-29,15:42:23.000,302,11136927,112365,0,1761752542,13862.787358130001,56.747540370000934,53024.83223952 2025-10-29,15:42:24.000,302,11136899,112645,0,1761752543,13862.69978609999,56.64885255000263,53024.706471360005 2025-10-29,15:42:25.000,302,11136924,112525,0,1761752544,13862.58526883,56.62065602999792,53024.720445599996 2025-10-29,15:42:26.000,302,11136837,112405,0,1761752545,13862.511169419995,56.58541038000112,53024.67153576 2025-10-29,15:42:27.000,302,11136908,112485,0,1761752546,13862.41686107999,56.57836125000176,53024.64358728 2025-10-29,15:42:28.000,302,11136875,112325,0,1761752547,13862.234980709989,56.53606646999833,53024.608651680006 2025-10-29,15:42:29.000,302,11136871,112485,0,1761752548,13862.120463439998,56.52196820999961,53024.49685776 2025-10-29,15:42:30.000,302,11136926,112325,0,1761752549,13861.979000929998,56.458526039998105,53024.440960800006 2025-10-29,15:42:31.000,302,11136838,112245,0,1761752550,13861.803856869992,56.44442777999939,53024.419999440004 2025-10-29,15:42:32.000,302,11136882,112485,0,1761752551,13861.709548530001,56.40918213000259,53024.34314112001 2025-10-29,15:42:33.000,302,11136936,112205,0,1761752552,13861.561349709991,56.38098560999788,53024.26628280001 2025-10-29,15:42:34.000,302,11136927,112405,0,1761752553,13861.46704137,56.35278909000044,53024.203398720005 2025-10-29,15:42:35.000,302,11136898,112245,0,1761752554,13861.29863361999,56.338690830001724,53024.06365632 2025-10-29,15:42:36.000,302,11136834,112245,0,1761752555,13861.17738003999,56.324592570003006,53024.049682079996 2025-10-29,15:42:37.000,302,11136919,112365,0,1761752556,13861.029181219994,56.331641700002365,53023.96583664 2025-10-29,15:42:38.000,302,11136897,112405,0,1761752557,13860.968554429994,56.39508387000387,53023.89596544 2025-10-29,15:42:39.000,302,11136918,112285,0,1761752558,13860.921400259998,56.41623126000195,53023.916926800004 2025-10-29,15:42:40.000,302,11136926,112445,0,1761752559,13860.827091919993,56.43032952000067,53023.84006848001 2025-10-29,15:42:41.000,302,11136914,112405,0,1761752560,13860.685629409993,56.458526039998105,53023.78417152 2025-10-29,15:42:42.000,302,11136849,112245,0,1761752561,13860.550903210002,56.43737865000003,53023.73526168 2025-10-29,15:42:43.000,302,11136872,112045,0,1761752562,13860.443122249992,56.47967343000346,53023.72128744001 2025-10-29,15:42:44.000,302,11136890,112565,0,1761752563,13860.254505569996,56.550164730004326,53023.66539048 2025-10-29,15:42:45.000,302,11136874,112605,0,1761752564,13860.08609782,56.684098199999426,53023.66539048 2025-10-29,15:42:46.000,302,11136863,112365,0,1761752565,13859.850326969994,56.86737558000459,53023.637442 2025-10-29,15:42:47.000,302,11136909,112485,0,1761752566,13859.668446599993,57.01540730999841,53023.58853216 2025-10-29,15:42:48.000,302,11136910,112485,0,1761752567,13859.466357299993,57.142291650001425,53023.55359656001 2025-10-29,15:42:49.000,302,11136893,112485,0,1761752568,13859.264267999992,57.156389910000144,53023.52564808001 2025-10-29,15:42:50.000,302,11136848,112445,0,1761752569,13859.102596559991,57.1634390399995,53023.47673824001 2025-10-29,15:42:51.000,302,11136890,112205,0,1761752570,13858.893770949995,57.21278295000229,53023.462764 2025-10-29,15:42:52.000,302,11136856,112125,0,1761752571,13858.671472719994,57.22688121000101,53023.35097008 2025-10-29,15:42:53.000,302,11136846,112245,0,1761752572,13858.482856039998,57.34671642000467,53023.316034480005 2025-10-29,15:42:54.000,302,11136866,112285,0,1761752573,13858.206667329992,57.33966728999803,53023.2531504 2025-10-29,15:42:55.000,302,11136893,112405,0,1761752574,13857.86985183,57.33966728999803,53023.21821480001 2025-10-29,15:42:56.000,302,11136856,112445,0,1761752575,13857.55998156999,57.34671642000467,53023.16930496001 2025-10-29,15:42:57.000,302,11136853,112365,0,1761752576,13857.317474409989,57.29737251000188,53023.043536799996 2025-10-29,15:42:58.000,302,11136883,112365,0,1761752577,13857.061494629997,57.24802859999909,53023.02257544001 2025-10-29,15:42:59.000,302,11136937,112485,0,1761752578,13856.859405329997,57.184586430004856,53022.97366560001 2025-10-29,15:43:00.000,302,11136896,112405,0,1761752579,13856.69099758,57.0647512200012,53022.89680728 2025-10-29,15:43:01.000,302,11136853,112405,0,1761752580,13856.616898169996,56.966063400002895,53022.8688588 2025-10-29,15:43:02.000,302,11136951,112565,0,1761752581,13856.52258982999,56.82508080000116,53022.78501336001 2025-10-29,15:43:03.000,302,11136864,112445,0,1761752582,13856.46196303999,56.684098199999426,53022.77802624 2025-10-29,15:43:04.000,302,11136851,112485,0,1761752583,13856.354182079995,56.58541038000112,53022.68719368001 2025-10-29,15:43:05.000,302,11136873,112405,0,1761752584,13856.34744577,56.4726243000041,53022.61033536 2025-10-29,15:43:06.000,302,11136904,112565,0,1761752585,13856.313764219994,56.38098560999788,53022.477580080005 2025-10-29,15:43:07.000,302,11136852,112445,0,1761752586,13856.30702791,56.31049431000429,53022.51251568 2025-10-29,15:43:08.000,302,11136853,112365,0,1761752587,13856.246401119999,56.16951171000255,53022.42168312001 2025-10-29,15:43:09.000,302,11136891,112285,0,1761752588,13856.152092779994,55.99328346000402,53022.358799040005 2025-10-29,15:43:10.000,302,11136894,112365,0,1761752589,13856.030839199993,55.8029569499995,53022.28194072001 2025-10-29,15:43:11.000,302,11136839,112245,0,1761752590,13855.963476099998,55.66197434999776,53022.240018000004 2025-10-29,15:43:12.000,302,11136912,112405,0,1761752591,13855.869167759993,55.58443392000481,53022.16315968001 2025-10-29,15:43:13.000,302,11136898,112285,0,1761752592,13855.727705249992,55.506893490004586,53022.1701468 2025-10-29,15:43:14.000,302,11136837,112325,0,1761752593,13855.579506429996,55.40115653999965,53022.05835288 2025-10-29,15:43:15.000,302,11136884,112405,0,1761752594,13855.444780229991,55.39410741000029,53022.023417280005 2025-10-29,15:43:16.000,302,11136871,112485,0,1761752595,13855.316790339995,55.39410741000029,53021.93957184 2025-10-29,15:43:17.000,302,11136893,112245,0,1761752596,13855.12143734999,55.32361610999942,53021.925597600006 2025-10-29,15:43:18.000,302,11136881,112405,0,1761752597,13854.946293289999,55.246075679999194,53021.82777792001 2025-10-29,15:43:19.000,302,11136873,112445,0,1761752598,13854.825039709998,55.2108300300024,53021.74393248 2025-10-29,15:43:20.000,302,11136918,112365,0,1761752599,13854.737467679988,55.22492829000112,53021.66008704001 2025-10-29,15:43:21.000,302,11136861,112405,0,1761752600,13854.690313509993,55.18968264000432,53021.639125680005 2025-10-29,15:43:22.000,302,11136861,112245,0,1761752601,13854.596005170002,55.20378090000304,53021.60419008 2025-10-29,15:43:23.000,302,11136886,112125,0,1761752602,13854.562323619997,55.15443699000025,53021.55528024 2025-10-29,15:43:24.000,302,11136897,112405,0,1761752603,13854.596005170002,55.13328960000217,53021.46444768001 2025-10-29,15:43:25.000,302,11136855,112485,0,1761752604,13854.636423030002,55.119191340003454,53021.422524960006 2025-10-29,15:43:26.000,302,11136890,112125,0,1761752605,13854.643159339998,55.04165091000323,53021.31073104 2025-10-29,15:43:27.000,302,11136875,112325,0,1761752606,13854.737467679988,54.93591395999829,53021.26880832 2025-10-29,15:43:28.000,302,11136852,112325,0,1761752607,13854.764412919998,54.823127880001266,53021.19195 2025-10-29,15:43:29.000,302,11136873,112325,0,1761752608,13854.905875429999,54.703292670004885,53021.22688560001 2025-10-29,15:43:30.000,302,11136876,112325,0,1761752609,13855.00018376999,54.54821181000443,53021.17797576001 2025-10-29,15:43:31.000,302,11136894,112325,0,1761752610,13855.04060162999,54.414278340002056,53021.15002728 2025-10-29,15:43:32.000,302,11136904,112405,0,1761752611,13855.06081055999,54.23100096000417,53021.184962880005 2025-10-29,15:43:33.000,302,11136839,112325,0,1761752612,13855.0877558,54.08296923000307,53021.10111744 2025-10-29,15:43:34.000,302,11136951,112165,0,1761752613,13855.027129009999,53.88559358999919,53021.08015608001 2025-10-29,15:43:35.000,302,11136891,112405,0,1761752614,13855.02039269999,53.68821795000258,53021.07316896 2025-10-29,15:43:36.000,302,11136882,112445,0,1761752615,13854.966502219999,53.58248099999764,53021.09413032 2025-10-29,15:43:37.000,302,11136927,112485,0,1761752616,13854.878930189989,53.52608796000277,53020.99631064 2025-10-29,15:43:38.000,302,11136901,112365,0,1761752617,13854.791358159993,53.4555966600019,53020.98932352001 2025-10-29,15:43:39.000,302,11136954,112045,0,1761752618,13854.717258749988,53.46969492000062,53021.03823336001 2025-10-29,15:43:40.000,302,11136869,112605,0,1761752619,13854.649895649993,53.51903883000341,53020.93342656 2025-10-29,15:43:41.000,302,11136909,112605,0,1761752620,13854.555587310002,53.54723535000085,53020.90547808 2025-10-29,15:43:42.000,302,11136886,112365,0,1761752621,13854.447806349992,53.62477578000107,53020.88451672 2025-10-29,15:43:43.000,302,11136862,112365,0,1761752622,13854.238980739996,53.737561859998095,53020.84259400001 2025-10-29,15:43:44.000,302,11136824,112205,0,1761752623,13854.03015513,53.92788837000262,53020.77272280001 2025-10-29,15:43:45.000,302,11136855,112525,0,1761752624,13853.767439039999,54.16755879000266,53020.76573568 2025-10-29,15:43:46.000,302,11136907,112365,0,1761752625,13853.464305089998,54.44247485999949,53020.730800080004 2025-10-29,15:43:47.000,302,11136868,112285,0,1761752626,13853.181380069997,54.710341800004244,53020.63996752 2025-10-29,15:43:48.000,302,11136854,112485,0,1761752627,13852.90519135999,55.013454389998515,53020.61201904 2025-10-29,15:43:49.000,302,11136895,112165,0,1761752628,13852.62226633999,55.22492829000112,53020.59105768 2025-10-29,15:43:50.000,302,11136908,112325,0,1761752629,13852.346077629998,55.513942620003945,53020.52817360001 2025-10-29,15:43:51.000,302,11136923,112245,0,1761752630,13852.083361539997,55.704269130001194,53020.43734104001 2025-10-29,15:43:52.000,302,11136889,112325,0,1761752631,13851.914953790001,55.866399120001006,53020.37445696 2025-10-29,15:43:53.000,302,11136921,112285,0,1761752632,13851.74654603999,55.97918519999803,53020.38144408 2025-10-29,15:43:54.000,302,11136826,112445,0,1761752633,13851.56466566999,55.98623433000466,53020.297598640005 2025-10-29,15:43:55.000,302,11136857,112485,0,1761752634,13851.335631129994,55.98623433000466,53020.27663728 2025-10-29,15:43:56.000,302,11136891,112325,0,1761752635,13851.099860279988,56.12721692999912,53020.2137532 2025-10-29,15:43:57.000,302,11136831,112405,0,1761752636,13850.850616809992,56.2611504000015,53020.12292064001 2025-10-29,15:43:58.000,302,11136893,112445,0,1761752637,13850.702417989996,56.43737865000003,53020.07401080001 2025-10-29,15:43:59.000,302,11136866,112485,0,1761752638,13850.581164409996,56.564262990003044,53019.99715248 2025-10-29,15:44:00.000,302,11136908,112285,0,1761752639,13850.52727392999,56.796884280003724,53019.95522976001 2025-10-29,15:44:01.000,302,11136898,112285,0,1761752640,13850.50706499999,56.93786687999818,53019.94824264 2025-10-29,15:44:02.000,302,11136852,112445,0,1761752641,13850.540746549996,57.1634390399995,53019.85741008001 2025-10-29,15:44:03.000,302,11136884,112645,0,1761752642,13850.581164409996,57.38901120000082,53019.85741008001 2025-10-29,15:44:04.000,302,11136928,112605,0,1761752643,13850.560955479996,57.51589554000384,53019.81548736001 2025-10-29,15:44:05.000,302,11136916,112285,0,1761752644,13850.46664713999,57.64982900999894,53019.81548736001 2025-10-29,15:44:06.000,302,11136845,112405,0,1761752645,13850.27129415,57.67802553000365,53019.82247448 2025-10-29,15:44:07.000,302,11136904,112285,0,1761752646,13849.934478649993,57.734418569998525,53019.75260328 2025-10-29,15:44:08.000,302,11136905,112285,0,1761752647,13849.530300049992,57.79786074000003,53019.80850024 2025-10-29,15:44:09.000,302,11136871,112405,0,1761752648,13849.10591251999,57.840155520003464,53019.77356464 2025-10-29,15:44:10.000,302,11136852,112685,0,1761752649,13848.755624399993,57.91769595000369,53019.70369344 2025-10-29,15:44:11.000,302,11136890,112285,0,1761752650,13848.378391040002,58.002285510003276,53019.70369344 2025-10-29,15:44:12.000,302,11136919,112285,0,1761752651,13848.08872970999,58.0798259400035,53019.626835120005 2025-10-29,15:44:13.000,302,11136879,112405,0,1761752652,13847.85295886,58.15736637000373,53019.59888664001 2025-10-29,15:44:14.000,302,11136862,112405,0,1761752653,13847.671078489999,58.15031724000437,53019.556963920004 2025-10-29,15:44:15.000,302,11136917,112405,0,1761752654,13847.623924319989,58.136218979998375,53019.49407984 2025-10-29,15:44:16.000,302,11136852,112005,0,1761752655,13847.677814799994,58.15031724000437,53019.46613136 2025-10-29,15:44:17.000,302,11136942,112365,0,1761752656,13847.691287419999,58.185562890001165,53019.43818288 2025-10-29,15:44:18.000,302,11136935,112805,0,1761752657,13847.698023729994,58.227857670004596,53019.41722152 2025-10-29,15:44:19.000,302,11136935,112405,0,1761752658,13847.79233207,58.234906800003955,53019.34735032 2025-10-29,15:44:20.000,302,11136883,112805,0,1761752659,13847.91358565,58.29129983999883,53019.39626016 2025-10-29,15:44:21.000,302,11136892,112405,0,1761752660,13847.900113029995,58.35474201000034,53019.27747912 2025-10-29,15:44:22.000,302,11136872,112365,0,1761752661,13848.001157679995,58.368840269999055,53019.291453360005 2025-10-29,15:44:23.000,302,11136891,112485,0,1761752662,13848.102202329996,58.425233310001204,53019.340363200005 2025-10-29,15:44:24.000,302,11136877,112405,0,1761752663,13848.19651067,58.53097025999887,53019.31241472001 2025-10-29,15:44:25.000,302,11136876,112485,0,1761752664,13848.236928530001,58.66490373000124,53019.31241472001 2025-10-29,15:44:26.000,302,11136928,112365,0,1761752665,13848.351445799992,58.819984590001695,53019.3752988 2025-10-29,15:44:27.000,302,11136870,112285,0,1761752666,13848.371654729992,58.94686893000471,53019.389273040004 2025-10-29,15:44:28.000,302,11136881,112365,0,1761752667,13848.378391040002,59.0314584900043,53019.3752988 2025-10-29,15:44:29.000,302,11136898,112205,0,1761752668,13848.499644620002,59.0314584900043,53019.3752988 2025-10-29,15:44:30.000,302,11136880,112445,0,1761752669,13848.627634509998,58.96801632000279,53019.40324728001 2025-10-29,15:44:31.000,302,11136875,112205,0,1761752670,13848.809514879998,58.834082850000414,53019.44517 2025-10-29,15:44:32.000,302,11136846,112565,0,1761752671,13849.13285776,58.71424764000403,53019.46613136 2025-10-29,15:44:33.000,302,11136922,112125,0,1761752672,13849.510091119992,58.62260894999781,53019.49407984 2025-10-29,15:44:34.000,302,11136924,112165,0,1761752673,13849.833433999993,58.49572461000207,53019.529015440006 2025-10-29,15:44:35.000,302,11136841,112325,0,1761752674,13850.33192094,58.33359462000226,53019.61286088 2025-10-29,15:44:36.000,302,11136856,112485,0,1761752675,13850.763044779997,58.2137594099986,53019.63382224 2025-10-29,15:44:37.000,302,11136908,112805,0,1761752676,13851.254795409994,58.143268109997734,53019.6547836 2025-10-29,15:44:38.000,302,11136913,112805,0,1761752677,13851.658974009995,58.05867854999815,53019.745616160006 2025-10-29,15:44:39.000,302,11136885,112485,0,1761752678,13852.076625230002,57.93179421000241,53019.80850024 2025-10-29,15:44:40.000,302,11136926,112445,0,1761752679,13852.426913349998,57.769664220002596,53019.92029416 2025-10-29,15:44:41.000,302,11136932,112565,0,1761752680,13852.696365749995,57.64982900999894,53019.962216880005 2025-10-29,15:44:42.000,302,11136874,112485,0,1761752681,13852.97255446,57.58638684000471,53020.0390752 2025-10-29,15:44:43.000,302,11136911,112325,0,1761752682,13853.181380069997,57.48064988999977,53020.15086912001 2025-10-29,15:44:44.000,302,11136940,112565,0,1761752683,13853.423887229997,57.40310945999954,53020.26965016001 2025-10-29,15:44:45.000,302,11136899,112565,0,1761752684,13853.652921769994,57.26917599000444,53020.38843120001 2025-10-29,15:44:46.000,302,11136859,112365,0,1761752685,13853.82132951999,57.156389910000144,53020.43734104001 2025-10-29,15:44:47.000,302,11136858,112485,0,1761752686,13854.016682509995,57.01540730999841,53020.54913496 2025-10-29,15:44:48.000,302,11136885,112605,0,1761752687,13854.306343839991,56.88147384000331,53020.67490312001 2025-10-29,15:44:49.000,302,11136905,112365,0,1761752688,13854.562323619997,56.7193438500035,53020.751761440006 2025-10-29,15:44:50.000,302,11136836,112325,0,1761752689,13854.825039709998,56.5713121200024,53020.86355536001 2025-10-29,15:44:51.000,302,11136879,112485,0,1761752690,13855.14838259,56.39508387000387,53020.9474008 2025-10-29,15:44:52.000,302,11136920,112485,0,1761752691,13855.45151654,56.17656084000191,53020.99631064 2025-10-29,15:44:53.000,302,11136880,112285,0,1761752692,13855.734441560002,55.9016447699978,53021.14304016 2025-10-29,15:44:54.000,302,11136902,112485,0,1761752693,13856.003893959998,55.640826959999686,53021.24784696001 2025-10-29,15:44:55.000,302,11136805,112565,0,1761752694,13856.246401119999,55.37296002000221,53021.39457648001 2025-10-29,15:44:56.000,302,11136847,112125,0,1761752695,13856.44849042,55.2108300300024,53021.46444768001 2025-10-29,15:44:57.000,302,11136922,112405,0,1761752696,13856.536062449995,55.062798300001305,53021.54130600001 2025-10-29,15:44:58.000,302,11136937,112485,0,1761752697,13856.643843409991,54.90066831000149,53021.68104840001 2025-10-29,15:44:59.000,302,11136904,112565,0,1761752698,13856.69099758,54.68214527999953,53021.75091960001 2025-10-29,15:45:00.000,302,11136873,112325,0,1761752699,13856.818987469997,54.49181877000228,53021.855726400005 2025-10-29,15:45:01.000,302,11136887,112365,0,1761752700,13856.980658909997,54.22395183000481,53021.94655896001 2025-10-29,15:45:02.000,302,11136901,112525,0,1761752701,13857.155802969988,53.92083924000326,53022.07931424 2025-10-29,15:45:03.000,302,11136837,112445,0,1761752702,13857.378101199989,53.64592316999915,53022.19809528 2025-10-29,15:45:04.000,302,11136916,112365,0,1761752703,13857.52630002,53.42035100999783,53022.28194072001 2025-10-29,15:45:05.000,302,11136874,112285,0,1761752704,13857.735125629995,53.21592624000186,53022.45661872 2025-10-29,15:45:06.000,302,11136932,112525,0,1761752705,13857.917005999996,52.8987153900016,53022.49854144001 2025-10-29,15:45:07.000,302,11136854,112365,0,1761752706,13858.058468509997,52.72248714000307,53022.65225808 2025-10-29,15:45:08.000,302,11136906,112365,0,1761752707,13858.098886369997,52.48986585000239,53022.72212928 2025-10-29,15:45:09.000,302,11136899,112405,0,1761752708,13858.186458399992,52.25724456000171,53022.875845919996 2025-10-29,15:45:10.000,302,11136842,112285,0,1761752709,13858.233612570002,52.06691805000446,53022.98763984 2025-10-29,15:45:11.000,302,11136931,112365,0,1761752710,13858.267294119993,51.85544415000186,53023.03654968 2025-10-29,15:45:12.000,302,11136867,112405,0,1761752711,13858.280766739997,51.67921590000333,53023.17629208 2025-10-29,15:45:13.000,302,11136834,112365,0,1761752712,13858.348129839993,51.43249635000393,53023.2531504 2025-10-29,15:45:14.000,302,11136847,112445,0,1761752713,13858.348129839993,51.19987506000325,53023.35097008 2025-10-29,15:45:15.000,302,11136920,112325,0,1761752714,13858.476119729989,50.95315551000385,53023.434815520006 2025-10-29,15:45:16.000,302,11136927,112365,0,1761752715,13858.644527479999,50.6852885699991,53023.46975112 2025-10-29,15:45:17.000,302,11136852,112485,0,1761752716,13858.88029832999,50.424470760000986,53023.53962232 2025-10-29,15:45:18.000,302,11136873,112605,0,1761752717,13859.035233459996,50.14250556000479,53023.63045488 2025-10-29,15:45:19.000,302,11136860,112765,0,1761752718,13859.163223349991,49.87463862000004,53023.7073132 2025-10-29,15:45:20.000,302,11136869,112325,0,1761752719,13859.291213240002,49.6349682,53023.75622304 2025-10-29,15:45:21.000,302,11136914,112325,0,1761752720,13859.385521579992,49.5010347300049,53023.916926800004 2025-10-29,15:45:22.000,302,11136907,112285,0,1761752721,13859.446148369992,49.31775734999974,53023.9518624 2025-10-29,15:45:23.000,302,11136872,112405,0,1761752722,13859.540456709998,49.25431517999823,53024.06365632 2025-10-29,15:45:24.000,302,11136838,112565,0,1761752723,13859.594347189988,49.176774749998,53024.14750176001 2025-10-29,15:45:25.000,302,11136886,112605,0,1761752724,13859.675182909989,49.11333258000377,53024.18942448 2025-10-29,15:45:26.000,302,11136937,112365,0,1761752725,13859.729073389994,49.11333258000377,53024.2313472 2025-10-29,15:45:27.000,302,11136859,112365,0,1761752726,13859.809909109994,49.035792150003545,53024.28025704 2025-10-29,15:45:28.000,302,11136886,112525,0,1761752727,13859.93789899999,48.95120259000396,53024.35711536 2025-10-29,15:45:29.000,302,11136822,112365,0,1761752728,13860.09957043999,48.71153217000392,53024.419999440004 2025-10-29,15:45:30.000,302,11136869,112285,0,1761752729,13860.30839605,48.50005827000132,53024.46192216001 2025-10-29,15:45:31.000,302,11136895,112285,0,1761752730,13860.550903210002,48.27448611,53024.538780480005 2025-10-29,15:45:32.000,302,11136871,112445,0,1761752731,13860.860773469998,48.0277665600006,53024.63660016 2025-10-29,15:45:33.000,302,11136952,112325,0,1761752732,13861.07633538999,47.85153831000207,53024.706471360005 2025-10-29,15:45:34.000,302,11136891,112285,0,1761752733,13861.30536993,47.63301528000011,53024.720445599996 2025-10-29,15:45:35.000,302,11136833,112405,0,1761752734,13861.433359819996,47.42154138000478,53024.79730392001 2025-10-29,15:45:36.000,302,11136933,112245,0,1761752735,13861.628712810001,47.21006748000218,53024.83223952 2025-10-29,15:45:37.000,302,11136880,112405,0,1761752736,13861.776911629997,47.04088836000301,53024.944033440006 2025-10-29,15:45:38.000,302,11136910,112325,0,1761752737,13861.979000929998,46.87170924000384,53024.97198192 2025-10-29,15:45:39.000,302,11136870,112365,0,1761752738,13862.133936059989,46.681382729999314,53025.02787888 2025-10-29,15:45:40.000,302,11136854,112165,0,1761752739,13862.234980709989,46.50515448000078,53025.0698016 2025-10-29,15:45:41.000,302,11136864,112525,0,1761752740,13862.309080119994,46.36417187999905,53025.08377584001 2025-10-29,15:45:42.000,302,11136889,112485,0,1761752741,13862.322552739999,46.251385800002026,53025.16762128 2025-10-29,15:45:43.000,302,11136949,112365,0,1761752742,13862.44380632,46.11745232999965,53025.20255688001 2025-10-29,15:45:44.000,302,11136847,112445,0,1761752743,13862.5650599,46.00466625000263,53025.25146672001 2025-10-29,15:45:45.000,302,11136901,112045,0,1761752744,13862.753676579996,45.94122408000112,53025.29338944 2025-10-29,15:45:46.000,302,11136896,112205,0,1761752745,13862.942293259992,45.856634520001535,53025.35627352 2025-10-29,15:45:47.000,302,11136851,112445,0,1761752746,13863.178064109998,45.687455400002364,53025.37024776001 2025-10-29,15:45:48.000,302,11136882,112485,0,1761752747,13863.400362339999,45.504178020004474,53025.447106080006 2025-10-29,15:45:49.000,302,11136905,112445,0,1761752748,13863.57550639999,45.405490199998894,53025.48204168 2025-10-29,15:45:50.000,302,11136927,112485,0,1761752749,13863.73717783999,45.278605860003154,53025.53095152 2025-10-29,15:45:51.000,302,11136894,112445,0,1761752750,13863.77759569999,45.28565499000251,53025.50999016 2025-10-29,15:45:52.000,302,11136904,112285,0,1761752751,13863.939267139991,45.24336020999908,53025.57986136 2025-10-29,15:45:53.000,302,11136829,112485,0,1761752752,13864.047048100001,45.19401630000357,53025.63575832001 2025-10-29,15:45:54.000,302,11136891,112405,0,1761752753,13864.161565369992,45.23631107999972,53025.71960376 2025-10-29,15:45:55.000,302,11136919,112485,0,1761752754,13864.316500499997,45.278605860003154,53025.810436320004 2025-10-29,15:45:56.000,302,11136950,112285,0,1761752755,13864.356918359998,45.34204803000466,53025.78947496 2025-10-29,15:45:57.000,302,11136841,112445,0,1761752756,13864.451226699988,45.447784980002325,53025.79646208 2025-10-29,15:45:58.000,302,11136904,112325,0,1761752757,13864.498380869998,45.54647280000063,53025.86633328 2025-10-29,15:45:59.000,302,11136872,112365,0,1761752758,13864.464699319993,45.624013230000855,53025.929217360004 2025-10-29,15:46:00.000,302,11136865,112445,0,1761752759,13864.444490389993,45.687455400002364,53025.950178720006 2025-10-29,15:46:01.000,302,11136943,112885,0,1761752760,13864.417545149998,45.814339739998104,53026.03402416 2025-10-29,15:46:02.000,302,11136930,112365,0,1761752761,13864.336709429997,45.94827321000048,53025.999088560005 2025-10-29,15:46:03.000,302,11136836,112525,0,1761752762,13864.262610019992,46.075157550003496,53025.999088560005 2025-10-29,15:46:04.000,302,11136904,112485,0,1761752763,13864.296291569997,46.1738453700018,53025.999088560005 2025-10-29,15:46:05.000,302,11136851,112405,0,1761752764,13864.323236809993,46.1738453700018,53026.082934 2025-10-29,15:46:06.000,302,11136878,112445,0,1761752765,13864.296291569997,46.15269798000372,53026.08992112001 2025-10-29,15:46:07.000,302,11136904,112485,0,1761752766,13864.255873709997,46.089255810002214,53026.13883096001 2025-10-29,15:46:08.000,302,11136892,112565,0,1761752767,13864.188510610002,46.01876451000135,53026.08992112001 2025-10-29,15:46:09.000,302,11136926,112045,0,1761752768,13864.094202269996,45.94122408000112,53026.166779440005 2025-10-29,15:46:10.000,302,11136944,112485,0,1761752769,13863.88537666,45.849585390002176,53026.15979232001 2025-10-29,15:46:11.000,302,11136868,112365,0,1761752770,13863.66307843,45.79319235000003,53026.117869600006 2025-10-29,15:46:12.000,302,11136903,112605,0,1761752771,13863.467725439994,45.849585390002176,53026.13883096001 2025-10-29,15:46:13.000,302,11136918,112365,0,1761752772,13863.191536730003,45.87073278000025,53026.166779440005 2025-10-29,15:46:14.000,302,11136885,112485,0,1761752773,13862.955765879997,45.95532233999984,53026.1528052 2025-10-29,15:46:15.000,302,11136910,112245,0,1761752774,13862.760412889991,46.039911899999424,53026.15979232001 2025-10-29,15:46:16.000,302,11136919,112525,0,1761752775,13862.57853251999,46.14564885000436,53026.082934 2025-10-29,15:46:17.000,302,11136951,112485,0,1761752776,13862.470751559995,46.23023841000395,53026.05498552 2025-10-29,15:46:18.000,302,11136848,112485,0,1761752777,13862.349497979994,46.202041889999236,53026.03402416 2025-10-29,15:46:19.000,302,11136888,112685,0,1761752778,13862.27539856999,46.15974711000308,53026.03402416 2025-10-29,15:46:20.000,302,11136905,112365,0,1761752779,13862.214771779989,46.06810842000414,53025.98511432 2025-10-29,15:46:21.000,302,11136942,112485,0,1761752780,13862.241717019999,45.98351886000455,53026.02004992001 2025-10-29,15:46:22.000,302,11136871,112125,0,1761752781,13862.228244399994,45.9271258200024,53025.950178720006 2025-10-29,15:46:23.000,302,11136854,112445,0,1761752782,13862.288871189994,45.814339739998104,53025.96415296 2025-10-29,15:46:24.000,302,11136925,112365,0,1761752783,13862.37644321999,45.72975017999852,53025.96415296 2025-10-29,15:46:25.000,302,11136940,112165,0,1761752784,13862.46401525,45.666308010004286,53025.96415296 2025-10-29,15:46:26.000,302,11136854,112485,0,1761752785,13862.39665214999,45.574669319998065,53025.86633328 2025-10-29,15:46:27.000,302,11136894,112485,0,1761752786,13862.154144989989,45.41958846000489,53025.89428176 2025-10-29,15:46:28.000,302,11136904,112445,0,1761752787,13861.945319379993,45.28565499000251,53025.86633328 2025-10-29,15:46:29.000,302,11136914,112525,0,1761752788,13861.682603289992,45.18696717000421,53025.86633328 2025-10-29,15:46:30.000,302,11136854,112445,0,1761752789,13861.34578779,45.01778804999776,53025.84537192 2025-10-29,15:46:31.000,302,11136869,112525,0,1761752790,13861.15717110999,44.96844414000225,53025.75453936001 2025-10-29,15:46:32.000,302,11136855,112285,0,1761752791,13861.083071699999,44.85565805999795,53025.77550072001 2025-10-29,15:46:33.000,302,11136915,112205,0,1761752792,13861.03591752999,44.77811762999772,53025.712616640005 2025-10-29,15:46:34.000,302,11136898,112405,0,1761752793,13861.062862769999,44.70762633000413,53025.65671968001 2025-10-29,15:46:35.000,302,11136868,112205,0,1761752794,13861.089808009994,44.67238068000006,53025.593835600004 2025-10-29,15:46:36.000,302,11136845,112325,0,1761752795,13861.110016939994,44.54549634000432,53025.60082272 2025-10-29,15:46:37.000,302,11136905,112525,0,1761752796,13861.11675324999,44.34107157000108,53025.63575832001 2025-10-29,15:46:38.000,302,11136905,112445,0,1761752797,13861.089808009994,44.129597669998475,53025.57287424 2025-10-29,15:46:39.000,302,11136880,112485,0,1761752798,13861.049390149994,43.97451680999802,53025.57986136 2025-10-29,15:46:40.000,302,11136839,112565,0,1761752799,13861.029181219994,43.92517290000251,53025.53095152 2025-10-29,15:46:41.000,302,11136948,112805,0,1761752800,13861.015708599989,43.84763247000228,53025.53793864001 2025-10-29,15:46:42.000,302,11136923,112325,0,1761752801,13860.982027049999,43.819435950004845,53025.48204168 2025-10-29,15:46:43.000,302,11136879,112245,0,1761752802,13861.09654431999,43.73484638999798,53025.46806744001 2025-10-29,15:46:44.000,302,11136870,112605,0,1761752803,13861.231270519995,43.64320769999904,53025.48204168 2025-10-29,15:46:45.000,302,11136947,112205,0,1761752804,13861.37946933999,43.6150111800016,53025.48204168 2025-10-29,15:46:46.000,302,11136940,112565,0,1761752805,13861.453568749996,43.600912920002884,53025.426144720004 2025-10-29,15:46:47.000,302,11136810,112565,0,1761752806,13861.561349709991,43.600912920002884,53025.447106080006 2025-10-29,15:46:48.000,302,11136856,112125,0,1761752807,13861.723021149992,43.56566726999881,53025.426144720004 2025-10-29,15:46:49.000,302,11136908,112365,0,1761752808,13861.871219970002,43.50927423000394,53025.41915760001 2025-10-29,15:46:50.000,302,11136920,112125,0,1761752809,13861.918374139997,43.39648814999964,53025.41915760001 2025-10-29,15:46:51.000,302,11136868,112285,0,1761752810,13861.979000929998,43.304849460000696,53025.44011896001 2025-10-29,15:46:52.000,302,11136908,112325,0,1761752811,13861.999209859998,43.12157208000281,53025.44011896001 2025-10-29,15:46:53.000,302,11136898,112285,0,1761752812,13861.918374139997,42.98763861000043,53025.39819624001 2025-10-29,15:46:54.000,302,11136885,112565,0,1761752813,13861.783647939992,42.93124556999828,53025.43313184 2025-10-29,15:46:55.000,302,11136941,112325,0,1761752814,13861.588294950001,42.853705139998056,53025.41217048 2025-10-29,15:46:56.000,302,11136885,112485,0,1761752815,13861.38620565,42.86075427000469,53025.391209119996 2025-10-29,15:46:57.000,302,11136910,112565,0,1761752816,13861.291897309995,42.82550862000062,53025.391209119996 2025-10-29,15:46:58.000,302,11136957,112365,0,1761752817,13861.18411635,42.87485253000341,53025.36326064 2025-10-29,15:46:59.000,302,11136877,112565,0,1761752818,13861.211061589995,42.846656009998696,53025.37024776001 2025-10-29,15:47:00.000,302,11136926,112245,0,1761752819,13861.38620565,42.783213840004464,53025.35627352 2025-10-29,15:47:01.000,302,11136945,112605,0,1761752820,13861.635449119996,42.733869930001674,53025.29338944 2025-10-29,15:47:02.000,302,11136912,112365,0,1761752821,13861.884692589992,42.57173994000186,53025.29338944 2025-10-29,15:47:03.000,302,11136863,112485,0,1761752822,13862.268662259994,42.38846256000397,53025.3143508 2025-10-29,15:47:04.000,302,11136904,112445,0,1761752823,13862.713258719996,42.099448230001144,53025.33531216 2025-10-29,15:47:05.000,302,11136850,112605,0,1761752824,13863.016392669997,41.73289346999809,53025.377234880005 2025-10-29,15:47:06.000,302,11136904,112405,0,1761752825,13863.218481969998,41.47912478999933,53025.426144720004 2025-10-29,15:47:07.000,302,11136862,112285,0,1761752826,13863.339735549998,41.3028965400008,53025.46806744001 2025-10-29,15:47:08.000,302,11136847,112165,0,1761752827,13863.380153409998,41.098471770004835,53025.48902880001 2025-10-29,15:47:09.000,302,11136875,112325,0,1761752828,13863.366680789994,41.01388220999797,53025.50999016 2025-10-29,15:47:10.000,302,11136856,112445,0,1761752829,13863.332999239989,40.90109613000095,53025.53793864001 2025-10-29,15:47:11.000,302,11136871,112525,0,1761752830,13863.245427209993,40.823555700000725,53025.593835600004 2025-10-29,15:47:12.000,302,11136873,112205,0,1761752831,13863.191536730003,40.66847484000027,53025.558899999996 2025-10-29,15:47:13.000,302,11136861,112645,0,1761752832,13863.144382559993,40.52749223999854,53025.614796960006 2025-10-29,15:47:14.000,302,11136915,112405,0,1761752833,13863.117437319997,40.42880442000023,53025.63575832001 2025-10-29,15:47:15.000,302,11136879,112485,0,1761752834,13863.063546839992,40.30896921000385,53025.62178408 2025-10-29,15:47:16.000,302,11136946,112565,0,1761752835,13863.036601599997,40.21028138999827,53025.62178408 2025-10-29,15:47:17.000,302,11136871,112365,0,1761752836,13863.050074220002,40.125691829998686,53025.6287712 2025-10-29,15:47:18.000,302,11136899,112005,0,1761752837,13863.117437319997,40.062249660004454,53025.58684848001 2025-10-29,15:47:19.000,302,11136934,112325,0,1761752838,13863.137646249997,39.907168800004,53025.57287424 2025-10-29,15:47:20.000,302,11136892,112485,0,1761752839,13863.326262929993,39.73798968000483,53025.62178408 2025-10-29,15:47:21.000,302,11136966,112285,0,1761752840,13863.57550639999,39.62520360000053,53025.65671968001 2025-10-29,15:47:22.000,302,11136879,112285,0,1761752841,13863.892112969996,39.49831926000479,53025.73357800001 2025-10-29,15:47:23.000,302,11136912,112485,0,1761752842,13864.168301680002,39.322091009998985,53025.72659088 2025-10-29,15:47:24.000,302,11136870,112445,0,1761752843,13864.356918359998,39.16701014999853,53025.77550072001 2025-10-29,15:47:25.000,302,11136940,112445,0,1761752844,13864.464699319993,38.97668364000128,53025.831397680005 2025-10-29,15:47:26.000,302,11136925,112085,0,1761752845,13864.417545149998,38.84979929999827,53025.82441056001 2025-10-29,15:47:27.000,302,11136946,112125,0,1761752846,13864.303027879992,38.70176757000445,53025.85934616 2025-10-29,15:47:28.000,302,11136874,112565,0,1761752847,13864.121147509992,38.48324454000249,53025.89428176 2025-10-29,15:47:29.000,302,11136840,112485,0,1761752848,13863.993157619996,38.25062325000181,53025.89428176 2025-10-29,15:47:30.000,302,11136917,112365,0,1761752849,13863.80454094,38.046198479998566,53025.86633328 2025-10-29,15:47:31.000,302,11136887,112325,0,1761752850,13863.65634211999,37.926363270002184,53025.90126888001 2025-10-29,15:47:32.000,302,11136829,112565,0,1761752851,13863.49467067999,37.77833154000109,53025.91524312 2025-10-29,15:47:33.000,302,11136927,112445,0,1761752852,13863.366680789994,37.637348939999356,53025.89428176 2025-10-29,15:47:34.000,302,11136889,112405,0,1761752853,13863.332999239989,37.524562860002334,53025.880307520005 2025-10-29,15:47:35.000,302,11136902,112565,0,1761752854,13863.238690899998,37.37653113000124,53025.85235904001 2025-10-29,15:47:36.000,302,11136929,112365,0,1761752855,13863.178064109998,37.24964678999822,53025.81742344 2025-10-29,15:47:37.000,302,11136932,112245,0,1761752856,13863.137646249997,37.1368607100012,53025.88729464 2025-10-29,15:47:38.000,302,11136876,112365,0,1761752857,13863.036601599997,37.03112376000354,53025.82441056001 2025-10-29,15:47:39.000,302,11136899,112365,0,1761752858,13862.928820640002,36.94653420000395,53025.80344920001 2025-10-29,15:47:40.000,302,11136899,112805,0,1761752859,13862.821039679991,36.85489550999773,53025.74056512 2025-10-29,15:47:41.000,302,11136921,112245,0,1761752860,13862.59874144999,36.85489550999773,53025.73357800001 2025-10-29,15:47:42.000,302,11136842,112525,0,1761752861,13862.37644321999,36.85489550999773,53025.71960376 2025-10-29,15:47:43.000,302,11136922,112405,0,1761752862,13862.160881299998,36.890141160001804,53025.67768104 2025-10-29,15:47:44.000,302,11136929,112525,0,1761752863,13861.999209859998,37.002927239998826,53025.64274544 2025-10-29,15:47:45.000,302,11136902,112485,0,1761752864,13861.925110449993,37.059320280000975,53025.614796960006 2025-10-29,15:47:46.000,302,11136871,112525,0,1761752865,13861.763439009992,37.20030288000271,53025.55191288 2025-10-29,15:47:47.000,302,11136889,112445,0,1761752866,13861.601767569991,37.25669592000486,53025.496015920005 2025-10-29,15:47:48.000,302,11136904,112725,0,1761752867,13861.392941959995,37.277843310002936,53025.447106080006 2025-10-29,15:47:49.000,302,11136930,112445,0,1761752868,13861.17738003999,37.37653113000124,53025.44011896001 2025-10-29,15:47:50.000,302,11136887,112365,0,1761752869,13861.015708599989,37.3835802600006,53025.34229928 2025-10-29,15:47:51.000,302,11136933,112645,0,1761752870,13860.894455019989,37.39062938999996,53025.34229928 2025-10-29,15:47:52.000,302,11136928,112805,0,1761752871,13860.901191329998,37.37653113000124,53025.20255688001 2025-10-29,15:47:53.000,302,11136922,112525,0,1761752872,13861.042653839999,37.39062938999996,53025.23050536001 2025-10-29,15:47:54.000,302,11136888,112405,0,1761752873,13861.25821575999,37.39767851999932,53025.160634160005 2025-10-29,15:47:55.000,302,11136932,112485,0,1761752874,13861.473777679996,37.43997330000275,53025.19556976 2025-10-29,15:47:56.000,302,11136927,112445,0,1761752875,13861.615240189996,37.468169820000185,53025.12569856 2025-10-29,15:47:57.000,302,11136902,112405,0,1761752876,13861.716284839997,37.55275937999977,53025.13268568001 2025-10-29,15:47:58.000,302,11136943,112485,0,1761752877,13861.790384250002,37.58800503000384,53025.111724320006 2025-10-29,15:47:59.000,302,11136888,112405,0,1761752878,13861.851011040002,37.62325068000064,53025.07678872 2025-10-29,15:48:00.000,302,11136964,112525,0,1761752879,13861.864483659992,37.66554546000407,53025.0698016 2025-10-29,15:48:01.000,302,11136917,112085,0,1761752880,13861.857747349997,37.71488936999958,53025.02787888 2025-10-29,15:48:02.000,302,11136865,112405,0,1761752881,13861.844274729992,37.77128241000173,53025.02089176 2025-10-29,15:48:03.000,302,11136885,112445,0,1761752882,13861.871219970002,37.78538067000045,53024.98595616001 2025-10-29,15:48:04.000,302,11136891,112565,0,1761752883,13861.958791999998,37.80652805999853,53024.97896904 2025-10-29,15:48:05.000,302,11136888,112485,0,1761752884,13862.066572959993,37.73603675999766,53024.992943280005 2025-10-29,15:48:06.000,302,11136964,112405,0,1761752885,13862.167617609994,37.686692850002146,53024.96499480001 2025-10-29,15:48:07.000,302,11136965,112325,0,1761752886,13862.322552739999,37.60210329000256,53024.944033440006 2025-10-29,15:48:08.000,302,11136893,112565,0,1761752887,13862.511169419995,37.4963663400049,53024.88114936 2025-10-29,15:48:09.000,302,11136924,112525,0,1761752888,13862.693049789996,37.411776779998036,53024.944033440006 2025-10-29,15:48:10.000,302,11136958,112485,0,1761752889,13862.881666469992,37.3483346100038,53024.93704632001 2025-10-29,15:48:11.000,302,11136837,112525,0,1761752890,13863.070283150002,37.21440114000143,53024.95800768 2025-10-29,15:48:12.000,302,11136873,112445,0,1761752891,13863.312790309988,37.15800809999928,53024.95102056 2025-10-29,15:48:13.000,302,11136958,112565,0,1761752892,13863.588979019994,36.96768159000203,53024.992943280005 2025-10-29,15:48:14.000,302,11136939,112445,0,1761752893,13863.83822248999,36.833748119999655,53024.98595616001 2025-10-29,15:48:15.000,302,11136918,112325,0,1761752894,13864.175037989997,36.68571638999856,53024.97896904 2025-10-29,15:48:16.000,302,11136887,112325,0,1761752895,13864.484908249993,36.61522508999769,53025.01390464001 2025-10-29,15:48:17.000,302,11136855,112405,0,1761752896,13864.666788619994,36.56588118000218,53025.041853120005 2025-10-29,15:48:18.000,302,11136952,112485,0,1761752897,13864.83519636999,36.5447337900041,53025.03486600001 2025-10-29,15:48:19.000,302,11136883,112485,0,1761752898,13864.929504709995,36.61522508999769,53025.10473720001 2025-10-29,15:48:20.000,302,11136887,112485,0,1761752899,13864.91603208999,36.72096204000263,53025.11871144 2025-10-29,15:48:21.000,302,11136892,112485,0,1761752900,13864.868877919995,36.80555160000222,53025.11871144 2025-10-29,15:48:22.000,302,11136864,112325,0,1761752901,13864.720679099999,36.833748119999655,53025.14665992 2025-10-29,15:48:23.000,302,11136880,112405,0,1761752902,13864.585952899994,36.840797249999014,53025.111724320006 2025-10-29,15:48:24.000,302,11136916,112365,0,1761752903,13864.505117179993,36.86194464000437,53025.09775008 2025-10-29,15:48:25.000,302,11136931,112445,0,1761752904,13864.444490389993,36.94653420000395,53025.15364704001 2025-10-29,15:48:26.000,302,11136937,112645,0,1761752905,13864.471435629988,37.03112376000354,53025.15364704001 2025-10-29,15:48:27.000,302,11136852,112125,0,1761752906,13864.606161829994,37.066369410000334,53025.09775008 2025-10-29,15:48:28.000,302,11136863,112485,0,1761752907,13864.82172375,37.059320280000975,53025.13268568001 2025-10-29,15:48:29.000,302,11136925,112525,0,1761752908,13865.111385079996,36.94653420000395,53025.16762128 2025-10-29,15:48:30.000,302,11136980,112605,0,1761752909,13865.387573790002,36.84784637999837,53025.18858264 2025-10-29,15:48:31.000,302,11136874,112445,0,1761752910,13865.710916669988,36.79850247000286,53025.2444796 2025-10-29,15:48:32.000,302,11136860,112605,0,1761752911,13865.906269659994,36.7914533400035,53025.21653112 2025-10-29,15:48:33.000,302,11136918,112525,0,1761752912,13866.000578,36.84784637999837,53025.279415200006 2025-10-29,15:48:34.000,302,11136923,112405,0,1761752913,13866.027523239994,36.96768159000203,53025.328325040005 2025-10-29,15:48:35.000,302,11136883,112485,0,1761752914,13865.845642869994,37.15095896999992,53025.391209119996 2025-10-29,15:48:36.000,302,11136947,112365,0,1761752915,13865.710916669988,37.29899070000101,53025.32133792001 2025-10-29,15:48:37.000,302,11136927,112245,0,1761752916,13865.468409510002,37.53161199000169,53025.36326064 2025-10-29,15:48:38.000,302,11136891,112485,0,1761752917,13865.293265449996,37.7289876299983,53025.391209119996 2025-10-29,15:48:39.000,302,11136933,112245,0,1761752918,13865.232638659996,37.862921100000676,53025.41915760001 2025-10-29,15:48:40.000,302,11136893,112365,0,1761752919,13865.192220799996,37.884068489998754,53025.384222 2025-10-29,15:48:41.000,302,11136851,112325,0,1761752920,13865.151802939996,37.90521588000411,53025.377234880005 2025-10-29,15:48:42.000,302,11136924,112365,0,1761752921,13865.131594009996,37.869970230000035,53025.41915760001 2025-10-29,15:48:43.000,302,11136888,112565,0,1761752922,13865.06423091,37.80652805999853,53025.44011896001 2025-10-29,15:48:44.000,302,11136937,112525,0,1761752923,13864.98339519,37.77833154000109,53025.43313184 2025-10-29,15:48:45.000,302,11136844,112605,0,1761752924,13864.909295779995,37.80652805999853,53025.46108032 2025-10-29,15:48:46.000,302,11136955,112525,0,1761752925,13864.76109696,37.862921100000676,53025.53095152 2025-10-29,15:48:47.000,302,11136954,112405,0,1761752926,13864.71394278999,37.926363270002184,53025.496015920005 2025-10-29,15:48:48.000,302,11136951,112165,0,1761752927,13864.747624339994,37.933412400001544,53025.496015920005 2025-10-29,15:48:49.000,302,11136975,112405,0,1761752928,13864.84193268,37.98275631000433,53025.48902880001 2025-10-29,15:48:50.000,302,11136885,112525,0,1761752929,13865.06423091,38.02505109000049,53025.50999016 2025-10-29,15:48:51.000,302,11136976,112485,0,1761752930,13865.333683309997,38.08144413000264,53025.558899999996 2025-10-29,15:48:52.000,302,11136890,112525,0,1761752931,13865.576190469998,38.109640650000074,53025.53095152 2025-10-29,15:48:53.000,302,11136919,112365,0,1761752932,13865.744598219993,38.07439500000328,53025.57287424 2025-10-29,15:48:54.000,302,11136840,112445,0,1761752933,13865.872588109989,38.01800196000113,53025.593835600004 2025-10-29,15:48:55.000,302,11136884,112485,0,1761752934,13865.926478589994,37.98275631000433,53025.63575832001 2025-10-29,15:48:56.000,302,11136875,112365,0,1761752935,13865.97363275999,37.90521588000411,53025.62178408 2025-10-29,15:48:57.000,302,11136891,112325,0,1761752936,13865.95342382999,37.926363270002184,53025.68466816001 2025-10-29,15:48:58.000,302,11136958,112285,0,1761752937,13865.845642869994,37.95455978999962,53025.72659088 2025-10-29,15:48:59.000,302,11136927,112405,0,1761752938,13865.771543459989,37.94751066000026,53025.73357800001 2025-10-29,15:49:00.000,302,11136893,112525,0,1761752939,13865.717652979998,37.96865804999834,53025.78947496 2025-10-29,15:49:01.000,302,11136902,112445,0,1761752940,13865.657026189998,37.94751066000026,53025.80344920001 2025-10-29,15:49:02.000,302,11136958,112205,0,1761752941,13865.609872020003,37.862921100000676,53025.782487840006 2025-10-29,15:49:03.000,302,11136960,112405,0,1761752942,13865.603135709993,37.79947892999917,53025.80344920001 2025-10-29,15:49:04.000,302,11136949,112365,0,1761752943,13865.589663090002,37.67259459000343,53025.85934616 2025-10-29,15:49:05.000,302,11136870,112405,0,1761752944,13865.549245230002,37.55980850999913,53025.8383848 2025-10-29,15:49:06.000,302,11136923,112645,0,1761752945,13865.502091059992,37.468169820000185,53025.831397680005 2025-10-29,15:49:07.000,302,11136911,112285,0,1761752946,13865.427991650002,37.33423634999781,53025.89428176 2025-10-29,15:49:08.000,302,11136941,112365,0,1761752947,13865.326947000001,37.21440114000143,53025.84537192 2025-10-29,15:49:09.000,302,11136862,112485,0,1761752948,13865.212429729996,37.15800809999928,53025.86633328 2025-10-29,15:49:10.000,302,11136904,112365,0,1761752949,13865.091176149996,37.12981158000184,53025.8383848 2025-10-29,15:49:11.000,302,11136898,112445,0,1761752950,13865.03728566999,37.115713320003124,53025.80344920001 2025-10-29,15:49:12.000,302,11136901,112325,0,1761752951,13865.050758289995,37.172106359998,53025.810436320004 2025-10-29,15:49:13.000,302,11136876,112765,0,1761752952,13865.09791245999,37.15095896999992,53025.78947496 2025-10-29,15:49:14.000,302,11136886,112445,0,1761752953,13865.11812138999,37.14390984000056,53025.81742344 2025-10-29,15:49:15.000,302,11136850,112245,0,1761752954,13865.16527556,37.1368607100012,53025.78947496 2025-10-29,15:49:16.000,302,11136976,112165,0,1761752955,13865.192220799996,37.08751679999841,53025.77550072001 2025-10-29,15:49:17.000,302,11136979,112445,0,1761752956,13865.192220799996,36.99587810999947,53025.74056512 2025-10-29,15:49:18.000,302,11136902,112285,0,1761752957,13865.050758289995,36.86194464000437,53025.7685136 2025-10-29,15:49:19.000,302,11136860,112125,0,1761752958,13864.889086849995,36.62227422000433,53025.782487840006 2025-10-29,15:49:20.000,302,11136932,112285,0,1761752959,13864.740888029999,36.424898580000445,53025.7685136 2025-10-29,15:49:21.000,302,11136953,112405,0,1761752960,13864.626370759994,36.27686684999935,53025.7685136 2025-10-29,15:49:22.000,302,11136929,112325,0,1761752961,13864.552271349989,36.199326419999124,53025.80344920001 2025-10-29,15:49:23.000,302,11136970,112525,0,1761752962,13864.572480279989,36.14293338000425,53025.72659088 2025-10-29,15:49:24.000,302,11136880,112365,0,1761752963,13864.538798729998,36.09358947000146,53025.6986424 2025-10-29,15:49:25.000,302,11136924,112445,0,1761752964,13864.471435629988,36.023098170000594,53025.75453936001 2025-10-29,15:49:26.000,302,11136892,112485,0,1761752965,13864.316500499997,35.973754259997804,53025.75453936001 2025-10-29,15:49:27.000,302,11136891,112445,0,1761752966,13864.134620129997,35.91031209000357,53025.663706800005 2025-10-29,15:49:28.000,302,11136886,112525,0,1761752967,13863.972948689996,35.825722530003986,53025.67069392 2025-10-29,15:49:29.000,302,11136895,112325,0,1761752968,13863.770859389995,35.783427750000556,53025.663706800005 2025-10-29,15:49:30.000,302,11136967,112365,0,1761752969,13863.57550639999,35.67769080000289,53025.614796960006 2025-10-29,15:49:31.000,302,11136890,112645,0,1761752970,13863.528352229994,35.50851168000372,53025.57986136 2025-10-29,15:49:32.000,302,11136937,112365,0,1761752971,13863.440780199999,35.33933256000455,53025.558899999996 2025-10-29,15:49:33.000,302,11136892,112485,0,1761752972,13863.434043889989,35.10671127000387,53025.48204168 2025-10-29,15:49:34.000,302,11136900,112485,0,1761752973,13863.373417099989,34.916384759999346,53025.50300304 2025-10-29,15:49:35.000,302,11136929,112325,0,1761752974,13863.353208169989,34.7260582500021,53025.41217048 2025-10-29,15:49:36.000,302,11136930,112485,0,1761752975,13863.252163519988,34.528682609998214,53025.43313184 2025-10-29,15:49:37.000,302,11136953,112525,0,1761752976,13863.097228389997,34.2678648000001,53025.40518336 2025-10-29,15:49:38.000,302,11136959,112485,0,1761752977,13862.949029570002,34.098685680000926,53025.34229928 2025-10-29,15:49:39.000,302,11136962,112405,0,1761752978,13862.787358130001,33.90835917000368,53025.34928640001 2025-10-29,15:49:40.000,302,11136914,112285,0,1761752979,13862.571796209995,33.72508178999851,53025.27242808001 2025-10-29,15:49:41.000,302,11136903,112525,0,1761752980,13862.39665214999,33.534755280001264,53025.28640232 2025-10-29,15:49:42.000,302,11136954,112605,0,1761752981,13862.167617609994,33.40787093999825,53025.279415200006 2025-10-29,15:49:43.000,302,11136938,112445,0,1761752982,13861.952055690002,33.28098660000251,53025.14665992 2025-10-29,15:49:44.000,302,11136947,112445,0,1761752983,13861.830802110002,33.14000400000077,53025.1396728 2025-10-29,15:49:45.000,302,11136941,112445,0,1761752984,13861.770175320002,32.99197226999968,53025.10473720001 2025-10-29,15:49:46.000,302,11136977,112485,0,1761752985,13861.797120559997,32.8721370600033,53025.06281448001 2025-10-29,15:49:47.000,302,11136938,112125,0,1761752986,13861.770175320002,32.717056200002844,53025.06281448001 2025-10-29,15:49:48.000,302,11136915,112325,0,1761752987,13861.776911629997,32.53377881999768,53025.01390464001 2025-10-29,15:49:49.000,302,11136922,112485,0,1761752988,13861.723021149992,32.32935405000171,53024.944033440006 2025-10-29,15:49:50.000,302,11136884,112645,0,1761752989,13861.642185429992,32.13197840999783,53024.89512360001 2025-10-29,15:49:51.000,302,11136903,112365,0,1761752990,13861.433359819996,31.97689755000465,53024.83922664 2025-10-29,15:49:52.000,302,11136963,112525,0,1761752991,13861.25821575999,31.92755364000186,53024.81127816 2025-10-29,15:49:53.000,302,11136899,112485,0,1761752992,13861.03591752999,31.864111470000353,53024.72743272001 2025-10-29,15:49:54.000,302,11136905,112445,0,1761752993,13860.793410369988,31.793620169999485,53024.63660016 2025-10-29,15:49:55.000,302,11136947,112405,0,1761752994,13860.571112140002,31.75132539000333,53024.608651680006 2025-10-29,15:49:56.000,302,11136951,112445,0,1761752995,13860.382495459991,31.70198148000054,53024.56672896 2025-10-29,15:49:57.000,302,11136861,112125,0,1761752996,13860.294923429996,31.666735830003745,53024.58070320001 2025-10-29,15:49:58.000,302,11136890,112405,0,1761752997,13860.254505569996,31.546900620000088,53024.489870640005 2025-10-29,15:49:59.000,302,11136910,112365,0,1761752998,13860.30839605,31.504605840003933,53024.4758964 2025-10-29,15:50:00.000,302,11136934,112485,0,1761752999,13860.409440700001,31.427065410003706,53024.385063839996 2025-10-29,15:50:01.000,302,11136873,112605,0,1761753000,13860.517221659997,31.29313194000133,53024.35012824 2025-10-29,15:50:02.000,302,11136935,112565,0,1761753001,13860.638475239997,31.222640640000463,53024.37807672 2025-10-29,15:50:03.000,302,11136885,112565,0,1761753002,13860.712574650002,31.187394990003668,53024.34314112001 2025-10-29,15:50:04.000,302,11136952,112805,0,1761753003,13860.773201440003,31.138051080000878,53024.273269920006 2025-10-29,15:50:05.000,302,11136907,112605,0,1761753004,13860.827091919993,31.1169036900028,53024.22436008001 2025-10-29,15:50:06.000,302,11136922,112325,0,1761753005,13860.752992510003,31.102805430004082,53024.203398720005 2025-10-29,15:50:07.000,302,11136928,112445,0,1761753006,13860.726047269993,31.025265000003856,53024.21038584 2025-10-29,15:50:08.000,302,11136924,112565,0,1761753007,13860.752992510003,30.975921090001066,53024.19641160001 2025-10-29,15:50:09.000,302,11136896,112485,0,1761753008,13860.806882989993,30.89133153000148,53024.16846312 2025-10-29,15:50:10.000,302,11136921,112165,0,1761753009,13860.928136569994,30.799692840002535,53024.17545024001 2025-10-29,15:50:11.000,302,11136892,112605,0,1761753010,13861.18411635,30.736250670001027,53024.154488880005 2025-10-29,15:50:12.000,302,11136880,112205,0,1761753011,13861.46704137,30.65166111000144,53024.217372959996 2025-10-29,15:50:13.000,302,11136925,112725,0,1761753012,13861.803856869992,30.552973290003138,53024.161476 2025-10-29,15:50:14.000,302,11136852,112325,0,1761753013,13862.140672369998,30.404941560002044,53024.18942448 2025-10-29,15:50:15.000,302,11136860,112405,0,1761753014,13862.40338846,30.30625374000374,53024.24532144001 2025-10-29,15:50:16.000,302,11136932,112125,0,1761753015,13862.693049789996,30.24281157000223,53024.18942448 2025-10-29,15:50:17.000,302,11136934,112405,0,1761753016,13862.868193850001,30.235762440002873,53024.24532144001 2025-10-29,15:50:18.000,302,11136905,112485,0,1761753017,13862.915348019997,30.24281157000223,53024.29423128001 2025-10-29,15:50:19.000,302,11136853,112485,0,1761753018,13862.814303369996,30.29920461000438,53024.30820552 2025-10-29,15:50:20.000,302,11136867,112085,0,1761753019,13862.64589562,30.42608895000012,53024.37807672 2025-10-29,15:50:21.000,302,11136958,112445,0,1761753020,13862.44380632,30.48953112000163,53024.371089600005 2025-10-29,15:50:22.000,302,11136876,112245,0,1761753021,13862.329289049994,30.581169810000574,53024.34314112001 2025-10-29,15:50:23.000,302,11136936,112445,0,1761753022,13862.38317953,30.70100502000423,53024.371089600005 2025-10-29,15:50:24.000,302,11136929,112605,0,1761753023,13862.5650599,30.693955890004872,53024.34314112001 2025-10-29,15:50:25.000,302,11136965,112405,0,1761753024,13862.908611710001,30.67280849999952,53024.4060252 2025-10-29,15:50:26.000,302,11136855,112165,0,1761753025,13863.359944479998,30.48248199000227,53024.4060252 2025-10-29,15:50:27.000,302,11136878,112205,0,1761753026,13863.82474987,30.27100808999967,53024.42698656 2025-10-29,15:50:28.000,302,11136920,112445,0,1761753027,13864.175037989997,30.094779840001138,53024.489870640005 2025-10-29,15:50:29.000,302,11136911,112485,0,1761753028,13864.343445739993,29.96789549999812,53024.50384488 2025-10-29,15:50:30.000,302,11136881,112365,0,1761753029,13864.410808840003,29.90445333000389,53024.55974184001 2025-10-29,15:50:31.000,302,11136941,112405,0,1761753030,13864.350182050002,29.890355069997895,53024.62262592 2025-10-29,15:50:32.000,302,11136871,112205,0,1761753031,13864.222192159992,29.883305939998536,53024.6156388 2025-10-29,15:50:33.000,302,11136922,112365,0,1761753032,13864.040311789991,29.953797239999403,53024.66454864 2025-10-29,15:50:34.000,302,11136911,112085,0,1761753033,13863.89884927999,30.003141150002193,53024.65057440001 2025-10-29,15:50:35.000,302,11136928,112285,0,1761753034,13863.82474987,30.0665833200037,53024.73441984 2025-10-29,15:50:36.000,302,11136848,112045,0,1761753035,13863.68328736,30.08068158000242,53024.69249712 2025-10-29,15:50:37.000,302,11136950,112405,0,1761753036,13863.400362339999,30.0665833200037,53024.706471360005 2025-10-29,15:50:38.000,302,11136882,112125,0,1761753037,13863.043337909992,30.08068158000242,53024.657561520005 2025-10-29,15:50:39.000,302,11136952,112525,0,1761753038,13862.60547776,30.101828970000497,53024.68551 2025-10-29,15:50:40.000,302,11136914,112485,0,1761753039,13862.106990819993,30.08068158000242,53024.63660016 2025-10-29,15:50:41.000,302,11136971,112525,0,1761753040,13861.595031259996,30.179369400000724,53024.59467744 2025-10-29,15:50:42.000,302,11136883,112285,0,1761753041,13861.190852659995,30.26395896000031,53024.5457676 2025-10-29,15:50:43.000,302,11136899,112205,0,1761753042,13860.854037159988,30.341499390000536,53024.46192216001 2025-10-29,15:50:44.000,302,11136903,112405,0,1761753043,13860.665420479992,30.411990690001403,53024.489870640005 2025-10-29,15:50:45.000,302,11136979,112525,0,1761753044,13860.638475239997,30.42608895000012,53024.34314112001 2025-10-29,15:50:46.000,302,11136952,112325,0,1761753045,13860.732783580002,30.47543286000291,53024.26628280001 2025-10-29,15:50:47.000,302,11136912,112525,0,1761753046,13860.894455019989,30.510678509999707,53024.23833432 2025-10-29,15:50:48.000,302,11136875,112485,0,1761753047,13861.07633538999,30.581169810000574,53024.18243736 2025-10-29,15:50:49.000,302,11136865,112725,0,1761753048,13861.21779789999,30.644611980002082,53024.18243736 2025-10-29,15:50:50.000,302,11136836,112445,0,1761753049,13861.32557886,30.71510328000295,53024.14051464 2025-10-29,15:50:51.000,302,11136918,112405,0,1761753050,13861.35926040999,30.785594580003817,53024.11955328 2025-10-29,15:50:52.000,302,11136874,112325,0,1761753051,13861.24474314,30.863135010004044,53024.084617680004 2025-10-29,15:50:53.000,302,11136952,112245,0,1761753052,13861.049390149994,30.9054297900002,53024.04269496 2025-10-29,15:50:54.000,302,11136882,112325,0,1761753053,13860.887718709993,31.025265000003856,53023.96583664 2025-10-29,15:50:55.000,302,11136916,112445,0,1761753054,13860.773201440003,31.159198469998955,53023.99378512 2025-10-29,15:50:56.000,302,11136926,112285,0,1761753055,13860.759728819998,31.257886290004535,53023.93090104001 2025-10-29,15:50:57.000,302,11136899,112285,0,1761753056,13860.773201440003,31.34247585000412,53023.85404272 2025-10-29,15:50:58.000,302,11136932,112605,0,1761753057,13860.840564539998,31.441163670002425,53023.86102984001 2025-10-29,15:50:59.000,302,11136959,112325,0,1761753058,13860.907927639993,31.511654970003292,53023.82609424 2025-10-29,15:51:00.000,302,11136944,112445,0,1761753059,13860.914663949989,31.5750971400048,53023.82609424 2025-10-29,15:51:01.000,302,11136877,112525,0,1761753060,13860.982027049999,31.511654970003292,53023.82609424 2025-10-29,15:51:02.000,302,11136894,112525,0,1761753061,13861.049390149994,31.441163670002425,53023.76321016001 2025-10-29,15:51:03.000,302,11136827,112765,0,1761753062,13861.190852659995,31.405918019998353,53023.81212000001 2025-10-29,15:51:04.000,302,11136923,112365,0,1761753063,13861.352524099995,31.30723020000005,53023.74224880001 2025-10-29,15:51:05.000,302,11136913,112325,0,1761753064,13861.493986609996,31.222640640000463,53023.79115864001 2025-10-29,15:51:06.000,302,11136902,112325,0,1761753065,13861.54787709,31.138051080000878,53023.79115864001 2025-10-29,15:51:07.000,302,11136872,112645,0,1761753066,13861.4872503,31.025265000003856,53023.75622304 2025-10-29,15:51:08.000,302,11136939,112565,0,1761753067,13861.30536993,30.912478919999558,53023.68635184 2025-10-29,15:51:09.000,302,11136919,112485,0,1761753068,13861.17738003999,30.785594580003817,53023.75622304 2025-10-29,15:51:10.000,302,11136892,112405,0,1761753069,13860.941609189998,30.637562850002723,53023.72128744001 2025-10-29,15:51:11.000,302,11136877,112605,0,1761753070,13860.914663949989,30.49658025000099,53023.68635184 2025-10-29,15:51:12.000,302,11136960,112445,0,1761753071,13860.941609189998,30.341499390000536,53023.57455792001 2025-10-29,15:51:13.000,302,11136860,112325,0,1761753072,13861.11675324999,30.144123750003928,53023.581545040004 2025-10-29,15:51:14.000,302,11136918,112325,0,1761753073,13861.332315169995,29.84806029000174,53023.5675708 2025-10-29,15:51:15.000,302,11136857,112165,0,1761753074,13861.588294950001,29.509702050003398,53023.49071248 2025-10-29,15:51:16.000,302,11136864,112685,0,1761753075,13861.743230079992,29.22773684999993,53023.483725360005 2025-10-29,15:51:17.000,302,11136897,112205,0,1761753076,13861.803856869992,29.051508600001398,53023.44180264 2025-10-29,15:51:18.000,302,11136891,112405,0,1761753077,13861.770175320002,28.910525999999663,53023.49071248 2025-10-29,15:51:19.000,302,11136872,112445,0,1761753078,13861.561349709991,28.76954339999793,53023.44180264 2025-10-29,15:51:20.000,302,11136853,112445,0,1761753079,13861.26495207,28.649708190001547,53023.378918559996 2025-10-29,15:51:21.000,302,11136970,112445,0,1761753080,13860.894455019989,28.551020370003243,53023.33699584001 2025-10-29,15:51:22.000,302,11136915,112525,0,1761753081,13860.530694280002,28.424136030000227,53023.30206024 2025-10-29,15:51:23.000,302,11136875,112365,0,1761753082,13860.22082401999,28.283153429998492,53023.316034480005 2025-10-29,15:51:24.000,302,11136902,112645,0,1761753083,13860.02547103,28.191514739999548,53023.211227679996 2025-10-29,15:51:25.000,302,11136901,112605,0,1761753084,13859.96484424,28.043483009998454,53023.16930496001 2025-10-29,15:51:26.000,302,11136860,112485,0,1761753085,13859.89748113999,27.93069693000143,53023.029562560005 2025-10-29,15:51:27.000,302,11136952,112405,0,1761753086,13859.870535899994,27.76151781000226,53022.99462696 2025-10-29,15:51:28.000,302,11136893,112445,0,1761753087,13859.803172799999,27.691026510001393,53022.96667848 2025-10-29,15:51:29.000,302,11136894,112325,0,1761753088,13859.722337079998,27.691026510001393,53022.89680728 2025-10-29,15:51:30.000,302,11136937,112685,0,1761753089,13859.648237669993,27.71217389999947,53022.84789744 2025-10-29,15:51:31.000,302,11136933,112485,0,1761753090,13859.486566229993,27.733321290004824,53022.7989876 2025-10-29,15:51:32.000,302,11136882,112445,0,1761753091,13859.277740619997,27.76856694000162,53022.68020656 2025-10-29,15:51:33.000,302,11136934,112365,0,1761753092,13858.954397739995,27.76856694000162,53022.65225808 2025-10-29,15:51:34.000,302,11136876,112445,0,1761753093,13858.583900689999,27.747419550003542,53022.61033536 2025-10-29,15:51:35.000,302,11136858,112405,0,1761753094,13858.267294119993,27.698075640000752,53022.53347704 2025-10-29,15:51:36.000,302,11136916,112365,0,1761753095,13857.970896480001,27.669879120003316,53022.45661872 2025-10-29,15:51:37.000,302,11136902,112445,0,1761753096,13857.70144407999,27.514798260002863,53022.44963160001 2025-10-29,15:51:38.000,302,11136867,112285,0,1761753097,13857.47914584999,27.36676653000177,53022.36578616 2025-10-29,15:51:39.000,302,11136936,112445,0,1761753098,13857.41851905999,27.18348915000388,53022.23303088001 2025-10-29,15:51:40.000,302,11136934,112605,0,1761753099,13857.351155959994,26.94381873000384,53022.240018000004 2025-10-29,15:51:41.000,302,11136882,112405,0,1761753100,13857.357892269989,26.697099180004443,53022.1701468 2025-10-29,15:51:42.000,302,11136909,112685,0,1761753101,13857.411782749994,26.520870929998637,53022.10726272 2025-10-29,15:51:43.000,302,11136854,112245,0,1761753102,13857.405046439999,26.478576150002482,53022.05835288 2025-10-29,15:51:44.000,302,11136853,112725,0,1761753103,13857.411782749994,26.386937460003537,53022.10726272 2025-10-29,15:51:45.000,302,11136899,112325,0,1761753104,13857.472409539994,26.344642680000106,53022.03739152001 2025-10-29,15:51:46.000,302,11136854,112645,0,1761753105,13857.465673229999,26.415133980000974,53021.890662 2025-10-29,15:51:47.000,302,11136885,112165,0,1761753106,13857.533036329995,26.513821799999278,53021.890662 2025-10-29,15:51:48.000,302,11136937,112485,0,1761753107,13857.62734467,26.598411359998863,53021.904636240004 2025-10-29,15:51:49.000,302,11136963,112445,0,1761753108,13857.714916699995,26.67595178999909,53021.84175216 2025-10-29,15:51:50.000,302,11136866,112285,0,1761753109,13857.836170279996,26.77463961000467,53021.82777792001 2025-10-29,15:51:51.000,302,11136844,112365,0,1761753110,13857.970896480001,26.788737870003388,53021.83476504 2025-10-29,15:51:52.000,302,11136931,112325,0,1761753111,13858.166249469992,26.809885260001465,53021.83476504 2025-10-29,15:51:53.000,302,11136876,112525,0,1761753112,13858.395284009988,26.831032649999543,53021.7858552 2025-10-29,15:51:54.000,302,11136920,112365,0,1761753113,13858.583900689999,26.8380817799989,53021.87668776001 2025-10-29,15:51:55.000,302,11136936,112405,0,1761753114,13858.79946260999,26.922671339998487,53021.93258472 2025-10-29,15:51:56.000,302,11136875,112445,0,1761753115,13858.98807929,26.986113509999996,53021.87668776001 2025-10-29,15:51:57.000,302,11136855,112525,0,1761753116,13859.210377520001,27.056604810000863,53021.93258472 2025-10-29,15:51:58.000,302,11136932,111965,0,1761753117,13859.425939439992,27.049555680001504,53021.93258472 2025-10-29,15:51:59.000,302,11136875,112565,0,1761753118,13859.614556119988,27.021359160004067,53021.98848168 2025-10-29,15:52:00.000,302,11136835,112205,0,1761753119,13859.776227559989,26.993162639999355,53021.99546880001 2025-10-29,15:52:01.000,302,11136832,112485,0,1761753120,13859.85706327999,26.90152395000041,53022.11424984001 2025-10-29,15:52:02.000,302,11136927,112205,0,1761753121,13859.94463531,26.739393960000598,53022.142198320005 2025-10-29,15:52:03.000,302,11136885,112525,0,1761753122,13859.991789479995,26.54906745000335,53022.10726272 2025-10-29,15:52:04.000,302,11136866,112285,0,1761753123,13860.05915257999,26.365790069998184,53022.20508240001 2025-10-29,15:52:05.000,302,11136922,112725,0,1761753124,13860.08609782,26.21070920999773,53022.20508240001 2025-10-29,15:52:06.000,302,11136934,112405,0,1761753125,13860.20061508999,26.09792313000071,53022.23303088001 2025-10-29,15:52:07.000,302,11136932,112405,0,1761753126,13860.28818712,25.985137050003686,53022.26796648 2025-10-29,15:52:08.000,302,11136926,112645,0,1761753127,13860.429649630001,25.9005474900041,53022.32386344 2025-10-29,15:52:09.000,302,11136861,112485,0,1761753128,13860.631738930002,25.815957930004515,53022.33783768 2025-10-29,15:52:10.000,302,11136882,112285,0,1761753129,13860.820355609998,25.724319239998295,53022.33085056001 2025-10-29,15:52:11.000,302,11136902,112605,0,1761753130,13860.961818119998,25.576287510004477,53022.37976040001 2025-10-29,15:52:12.000,302,11136872,112405,0,1761753131,13861.07633538999,25.46350143000018,53022.477580080005 2025-10-29,15:52:13.000,302,11136903,112325,0,1761753132,13861.05612645999,25.357764480002515,53022.44963160001 2025-10-29,15:52:14.000,302,11136871,112365,0,1761753133,13860.928136569994,25.20973275000142,53022.49155432 2025-10-29,15:52:15.000,302,11136866,112285,0,1761753134,13860.692365720002,25.068750149999687,53022.54046416001 2025-10-29,15:52:16.000,302,11136897,112685,0,1761753135,13860.375759149996,25.026455370003532,53022.51950280001 2025-10-29,15:52:17.000,302,11136878,112645,0,1761753136,13860.01873471999,25.05465189000097,53022.56841264001 2025-10-29,15:52:18.000,302,11136875,112485,0,1761753137,13859.473093610002,25.244978399998217,53022.51950280001 2025-10-29,15:52:19.000,302,11136882,112445,0,1761753138,13858.94092511999,25.4423540400021,53022.49854144001 2025-10-29,15:52:20.000,302,11136871,112485,0,1761753139,13858.334657220003,25.731368369997654,53022.526489920005 2025-10-29,15:52:21.000,302,11136937,112365,0,1761753140,13857.836170279996,26.0344809599992,53022.49155432 2025-10-29,15:52:22.000,302,11136927,112365,0,1761753141,13857.317474409989,26.31644616000267,53022.407708880004 2025-10-29,15:52:23.000,302,11136858,112525,0,1761753142,13856.886350569992,26.570214840001427,53022.37976040001 2025-10-29,15:52:24.000,302,11136927,112685,0,1761753143,13856.56300768999,26.704148310003802,53022.30290208001 2025-10-29,15:52:25.000,302,11136921,112405,0,1761753144,13856.205983259999,26.647755270001653,53022.260979360006 2025-10-29,15:52:26.000,302,11136871,112365,0,1761753145,13855.929794549993,26.53496919000463,53022.15617256 2025-10-29,15:52:27.000,302,11136909,112405,0,1761753146,13855.633396910001,26.43628136999905,53022.11424984001 2025-10-29,15:52:28.000,302,11136888,112645,0,1761753147,13855.24269092999,26.365790069998184,53022.072327120004 2025-10-29,15:52:29.000,302,11136937,112365,0,1761753148,13854.798094469988,26.415133980000974,53021.98848168 2025-10-29,15:52:30.000,302,11136952,112485,0,1761753149,13854.265925979991,26.471527020003123,53021.91162336 2025-10-29,15:52:31.000,302,11136875,112485,0,1761753150,13853.76070272999,26.612509620004857,53021.84175216 2025-10-29,15:52:32.000,302,11136898,112445,0,1761753151,13853.444096159998,26.78168874000403,53021.72995824001 2025-10-29,15:52:33.000,302,11136903,112645,0,1761753152,13853.295897340002,26.88742569000169,53021.61816432 2025-10-29,15:52:34.000,302,11136887,112405,0,1761753153,13853.255479480002,27.049555680001504,53021.590215840006 2025-10-29,15:52:35.000,302,11136905,112485,0,1761753154,13853.497986639988,27.07070306999958,53021.45047344 2025-10-29,15:52:36.000,302,11136938,112605,0,1761753155,13853.855011069994,27.049555680001504,53021.41553784001 2025-10-29,15:52:37.000,302,11136941,112445,0,1761753156,13854.27266229,26.852180040004896,53021.38758936 2025-10-29,15:52:38.000,302,11136856,112325,0,1761753157,13854.676840890002,26.68300091999845,53021.32470528001 2025-10-29,15:52:39.000,302,11136868,112245,0,1761753158,13854.811567089993,26.478576150002482,53021.34566664001 2025-10-29,15:52:40.000,302,11136955,112485,0,1761753159,13854.912611739994,26.238905730002443,53021.33867952 2025-10-29,15:52:41.000,302,11136887,112525,0,1761753160,13854.818303399989,26.08382487000199,53021.28278256 2025-10-29,15:52:42.000,302,11136937,112725,0,1761753161,13854.697049820003,25.971038789997692,53021.303743920005 2025-10-29,15:52:43.000,302,11136888,112285,0,1761753162,13854.616214100002,25.942842270000256,53021.254834080006 2025-10-29,15:52:44.000,302,11136905,112605,0,1761753163,13854.575796240002,25.837105320002593,53021.21291136 2025-10-29,15:52:45.000,302,11136858,112325,0,1761753164,13854.528642069992,25.745466630003648,53021.15002728 2025-10-29,15:52:46.000,302,11136862,112565,0,1761753165,13854.535378380002,25.731368369997654,53021.14304016 2025-10-29,15:52:47.000,302,11136941,112045,0,1761753166,13854.555587310002,25.745466630003648,53021.10810456001 2025-10-29,15:52:48.000,302,11136881,112485,0,1761753167,13854.528642069992,25.745466630003648,53021.09413032 2025-10-29,15:52:49.000,302,11136878,112445,0,1761753168,13854.481487899997,25.80185966999852,53021.07316896 2025-10-29,15:52:50.000,302,11136885,112525,0,1761753169,13854.414124800001,25.787761409999803,53021.03124624001 2025-10-29,15:52:51.000,302,11136922,112565,0,1761753170,13854.15140871,25.84415445000195,53020.95438792 2025-10-29,15:52:52.000,302,11136915,112325,0,1761753171,13853.895428929995,25.90759662000346,53020.90547808 2025-10-29,15:52:53.000,302,11136895,112485,0,1761753172,13853.700075939989,26.0344809599992,53020.90547808 2025-10-29,15:52:54.000,302,11136908,112285,0,1761753173,13853.531668189993,26.112021389999427,53020.8775296 2025-10-29,15:52:55.000,302,11136929,112445,0,1761753174,13853.437359850002,26.245954860001802,53020.81464552 2025-10-29,15:52:56.000,302,11136957,112365,0,1761753175,13853.396941990002,26.401035720002255,53020.7377872 2025-10-29,15:52:57.000,302,11136863,112365,0,1761753176,13853.430623539993,26.464477890003764,53020.70285160001 2025-10-29,15:52:58.000,302,11136869,112485,0,1761753177,13853.599031289988,26.563165710002067,53020.667916 2025-10-29,15:52:59.000,302,11136882,112565,0,1761753178,13853.753966419994,26.71119744000316,53020.61201904 2025-10-29,15:53:00.000,302,11136925,112365,0,1761753179,13853.935846789995,26.84513090999826,53020.55612208001 2025-10-29,15:53:01.000,302,11136893,112485,0,1761753180,13854.057100369995,26.9508678600032,53020.50721224001 2025-10-29,15:53:02.000,302,11136898,112565,0,1761753181,13854.225508119991,27.105948720003653,53020.52817360001 2025-10-29,15:53:03.000,302,11136873,112125,0,1761753182,13854.360234319996,27.35266827000305,53020.47227664 2025-10-29,15:53:04.000,302,11136880,112285,0,1761753183,13854.528642069992,27.52889652000158,53020.43035392 2025-10-29,15:53:05.000,302,11136937,112645,0,1761753184,13854.744203989998,27.662829990003956,53020.45830240001 2025-10-29,15:53:06.000,302,11136911,112485,0,1761753185,13854.892402809994,27.832009110003128,53020.493238 2025-10-29,15:53:07.000,302,11136900,112485,0,1761753186,13855.16859152,27.93774606000079,53020.47926376 2025-10-29,15:53:08.000,302,11136883,112445,0,1761753187,13855.30331771999,28.0011882300023,53020.47926376 2025-10-29,15:53:09.000,302,11136877,112445,0,1761753188,13855.498670709996,28.078728660002525,53020.52118648 2025-10-29,15:53:10.000,302,11136942,112485,0,1761753189,13855.660342149997,28.12102343999868,53020.59105768 2025-10-29,15:53:11.000,302,11136964,112405,0,1761753190,13855.727705249992,28.12102343999868,53020.52817360001 2025-10-29,15:53:12.000,302,11136856,112285,0,1761753191,13855.822013589997,28.12807256999804,53020.60503192001 2025-10-29,15:53:13.000,302,11136861,112245,0,1761753192,13855.882640379998,28.057581270004448,53020.57009632 2025-10-29,15:53:14.000,302,11136924,112565,0,1761753193,13855.862431449998,28.008237360001658,53020.61201904 2025-10-29,15:53:15.000,302,11136968,112445,0,1761753194,13855.902849309998,27.93774606000079,53020.57708344001 2025-10-29,15:53:16.000,302,11136865,112245,0,1761753195,13855.909585619993,27.76856694000162,53020.62599328001 2025-10-29,15:53:17.000,302,11136969,112485,0,1761753196,13855.970212409993,27.521847390002222,53020.632980400005 2025-10-29,15:53:18.000,302,11136931,112365,0,1761753197,13856.003893959998,27.232833059999393,53020.681890240005 2025-10-29,15:53:19.000,302,11136936,112485,0,1761753198,13855.976948719988,26.9508678600032,53020.64695464 2025-10-29,15:53:20.000,302,11136930,112405,0,1761753199,13856.037575509989,26.72529570000188,53020.71682584 2025-10-29,15:53:21.000,302,11136848,112285,0,1761753200,13856.051048129993,26.513821799999278,53020.7377872 2025-10-29,15:53:22.000,302,11136887,112645,0,1761753201,13856.057784439989,26.351691809999465,53020.72381296001 2025-10-29,15:53:23.000,302,11136957,112365,0,1761753202,13855.889376689993,26.351691809999465,53020.75874856 2025-10-29,15:53:24.000,302,11136931,112525,0,1761753203,13855.720968939997,26.26710224999988,53020.730800080004 2025-10-29,15:53:25.000,302,11136905,112325,0,1761753204,13855.485198089991,26.217758340004366,53020.69586448001 2025-10-29,15:53:26.000,302,11136888,112405,0,1761753205,13855.24269092999,26.20366007999837,53020.70285160001 2025-10-29,15:53:27.000,302,11136936,112445,0,1761753206,13855.013656389994,26.30234790000395,53020.63996752 2025-10-29,15:53:28.000,302,11136939,112445,0,1761753207,13854.831776019993,26.351691809999465,53020.61900616 2025-10-29,15:53:29.000,302,11136933,112365,0,1761753208,13854.764412919998,26.288249639997957,53020.60503192001 2025-10-29,15:53:30.000,302,11136917,112325,0,1761753209,13854.851984949993,26.217758340004366,53020.59105768 2025-10-29,15:53:31.000,302,11136873,112405,0,1761753210,13855.027129009999,26.14021791000414,53020.52817360001 2025-10-29,15:53:32.000,302,11136931,112445,0,1761753211,13855.377417129996,26.013333570001123,53020.53516072001 2025-10-29,15:53:33.000,302,11136917,112565,0,1761753212,13855.673814770002,25.992186180003046,53020.514199360005 2025-10-29,15:53:34.000,302,11136963,112325,0,1761753213,13855.862431449998,25.971038789997692,53020.53516072001 2025-10-29,15:53:35.000,302,11136970,112565,0,1761753214,13856.051048129993,25.935793140000897,53020.48625088001 2025-10-29,15:53:36.000,302,11136884,112125,0,1761753215,13856.037575509989,25.91464575000282,53020.514199360005 2025-10-29,15:53:37.000,302,11136902,112485,0,1761753216,13855.720968939997,25.992186180003046,53020.53516072001 2025-10-29,15:53:38.000,302,11136894,112245,0,1761753217,13855.45151654,25.963989659998333,53020.54913496 2025-10-29,15:53:39.000,302,11136872,112285,0,1761753218,13855.12817366,25.971038789997692,53020.563109200004 2025-10-29,15:53:40.000,302,11136874,112405,0,1761753219,13854.851984949993,25.971038789997692,53020.563109200004 2025-10-29,15:53:41.000,302,11136901,112165,0,1761753220,13854.582532549997,26.0344809599992,53020.57009632 2025-10-29,15:53:42.000,302,11136957,112445,0,1761753221,13854.326552769991,25.971038789997692,53020.52118648 2025-10-29,15:53:43.000,302,11136923,112485,0,1761753222,13854.16488132999,25.886449229998107,53020.48625088001 2025-10-29,15:53:44.000,302,11136874,112245,0,1761753223,13853.94258309999,25.759564890002366,53020.465289520005 2025-10-29,15:53:45.000,302,11136919,112285,0,1761753224,13853.733757489994,25.62563141999999,53020.47926376 2025-10-29,15:53:46.000,302,11136877,112405,0,1761753225,13853.417150920002,25.44940317000146,53020.45830240001 2025-10-29,15:53:47.000,302,11136938,112605,0,1761753226,13853.006236009991,25.343666220003797,53020.43734104001 2025-10-29,15:53:48.000,302,11136879,112285,0,1761753227,13852.494276449994,25.39301012999931,53020.37445696 2025-10-29,15:53:49.000,302,11136937,112525,0,1761753228,13851.962107959997,25.56923837999784,53020.33253424 2025-10-29,15:53:50.000,302,11136991,112605,0,1761753229,13851.49056626,25.752515760003007,53020.33952136001 2025-10-29,15:53:51.000,302,11136969,112205,0,1761753230,13850.965134079997,25.823007060003874,53020.23471456 2025-10-29,15:53:52.000,302,11136930,112445,0,1761753231,13850.520537619996,25.87235096999939,53020.20676608 2025-10-29,15:53:53.000,302,11136887,112365,0,1761753232,13850.150040569999,25.92169488000218,53020.17183048001 2025-10-29,15:53:54.000,302,11136895,112725,0,1761753233,13849.961423889989,25.935793140000897,53020.10195928001 2025-10-29,15:53:55.000,302,11136881,112445,0,1761753234,13849.799752450002,25.92169488000218,53020.0390752 2025-10-29,15:53:56.000,302,11136961,112365,0,1761753235,13849.766070899997,25.992186180003046,53019.97619112 2025-10-29,15:53:57.000,302,11136906,112565,0,1761753236,13849.786279829998,26.126119649998145,53019.913307040006 2025-10-29,15:53:58.000,302,11136858,112325,0,1761753237,13849.880588169988,26.217758340004366,53019.843435840005 2025-10-29,15:53:59.000,302,11136869,112325,0,1761753238,13850.008578059998,26.31644616000267,53019.81548736001 2025-10-29,15:54:00.000,302,11136912,112405,0,1761753239,13850.21066736,26.471527020003123,53019.76657752001 2025-10-29,15:54:01.000,302,11136919,112405,0,1761753240,13850.459910829995,26.66890265999973,53019.78055176 2025-10-29,15:54:02.000,302,11136926,112245,0,1761753241,13850.769781089992,26.831032649999543,53019.76657752001 2025-10-29,15:54:03.000,302,11136897,112525,0,1761753242,13851.113332899993,27.049555680001504,53019.794526000005 2025-10-29,15:54:04.000,302,11136929,112405,0,1761753243,13851.497302569995,27.204636540001957,53019.78055176 2025-10-29,15:54:05.000,302,11136902,112125,0,1761753244,13851.941899029996,27.31742261999898,53019.8294616 2025-10-29,15:54:06.000,302,11136935,112405,0,1761753245,13852.460594899989,27.338570010004332,53019.8993328 2025-10-29,15:54:07.000,302,11136894,112485,0,1761753246,13852.878246119995,27.31742261999898,53019.93426840001 2025-10-29,15:54:08.000,302,11136870,112525,0,1761753247,13853.316106270002,27.253980450004747,53020.01811384 2025-10-29,15:54:09.000,302,11136949,112685,0,1761753248,13853.747230109999,27.148243499999808,53020.0390752 2025-10-29,15:54:10.000,302,11136938,112485,0,1761753249,13854.12446346999,26.993162639999355,53020.16484336 2025-10-29,15:54:11.000,302,11136895,112205,0,1761753250,13854.461278969997,26.831032649999543,53020.22074032001 2025-10-29,15:54:12.000,302,11136867,112485,0,1761753251,13854.629686719993,26.690050049997808,53020.25567592 2025-10-29,15:54:13.000,302,11136904,112485,0,1761753252,13854.757676609988,26.577263970000786,53020.32554712 2025-10-29,15:54:14.000,302,11136923,112325,0,1761753253,13854.723995059998,26.471527020003123,53020.416379680006 2025-10-29,15:54:15.000,302,11136957,112285,0,1761753254,13854.656631960002,26.415133980000974,53020.52118648 2025-10-29,15:54:16.000,302,11136891,112445,0,1761753255,13854.602741479997,26.358740939998825,53020.57708344001 2025-10-29,15:54:17.000,302,11136874,112405,0,1761753256,13854.535378380002,26.358740939998825,53020.65394176001 2025-10-29,15:54:18.000,302,11136929,112805,0,1761753257,13854.481487899997,26.337593550000747,53020.681890240005 2025-10-29,15:54:19.000,302,11136887,112485,0,1761753258,13854.393915870001,26.45037962999777,53020.7377872 2025-10-29,15:54:20.000,302,11136946,112005,0,1761753259,13854.326552769991,26.527920059997996,53020.77970992 2025-10-29,15:54:21.000,302,11136867,112525,0,1761753260,13854.279398599996,26.570214840001427,53020.86355536001 2025-10-29,15:54:22.000,302,11136878,112365,0,1761753261,13854.17161764,26.54906745000335,53020.85656824 2025-10-29,15:54:23.000,302,11136880,112485,0,1761753262,13854.15140871,26.408084850001615,53020.95438792 2025-10-29,15:54:24.000,302,11136927,112325,0,1761753263,13854.15140871,26.344642680000106,53020.95438792 2025-10-29,15:54:26.000,302,11136887,112525,0,1761753265,13854.299607529996,26.415133980000974,53021.066181840004 2025-10-29,15:54:27.000,302,11136872,112565,0,1761753266,13854.292871220001,26.591362229999504,53021.17098864 2025-10-29,15:54:28.000,302,11136909,112445,0,1761753267,13854.2120355,26.809885260001465,53021.15701440001 2025-10-29,15:54:29.000,302,11136929,112525,0,1761753268,13853.996473579995,27.09185045999766,53021.19195 2025-10-29,15:54:30.000,302,11136915,112365,0,1761753269,13853.679867009989,27.35266827000305,53021.20592424001 2025-10-29,15:54:31.000,302,11136860,112565,0,1761753270,13853.275688410002,27.59233869000309,53021.19893712001 2025-10-29,15:54:32.000,302,11136892,112365,0,1761753271,13852.756992539995,27.88135301999864,53021.22688560001 2025-10-29,15:54:33.000,302,11136932,112525,0,1761753272,13852.137252020002,28.17036735000147,53021.28976968 2025-10-29,15:54:34.000,302,11136943,112285,0,1761753273,13851.59161091,28.445283419998304,53021.254834080006 2025-10-29,15:54:35.000,302,11136876,112485,0,1761753274,13851.005551939998,28.692002969997702,53021.233872720004 2025-10-29,15:54:36.000,302,11136893,112565,0,1761753275,13850.38581141999,29.03036121000332,53021.20592424001 2025-10-29,15:54:37.000,302,11136985,112565,0,1761753276,13849.914269719993,29.340522930004227,53021.17797576001 2025-10-29,15:54:38.000,302,11136929,112525,0,1761753277,13849.523563739996,29.573144220004906,53021.1220788 2025-10-29,15:54:39.000,302,11136933,112685,0,1761753278,13849.180011929995,29.749372470003436,53021.087143200006 2025-10-29,15:54:40.000,302,11136987,112485,0,1761753279,13848.92403214999,29.918551590002608,53021.066181840004 2025-10-29,15:54:41.000,302,11136913,112485,0,1761753280,13848.668052369998,30.13707462000457,53021.017272000005 2025-10-29,15:54:42.000,302,11136882,112485,0,1761753281,13848.378391040002,30.3133028700031,53021.017272000005 2025-10-29,15:54:43.000,302,11136902,112485,0,1761753282,13848.189774359991,30.524776769998425,53020.96137504001 2025-10-29,15:54:44.000,302,11136882,112525,0,1761753283,13847.87316779,30.820840230000613,53020.92643944 2025-10-29,15:54:45.000,302,11136961,112525,0,1761753284,13847.495934429993,31.088707169998088,53020.87054248001 2025-10-29,15:54:46.000,302,11136951,112485,0,1761753285,13847.051337969991,31.35657411000284,53020.89150384001 2025-10-29,15:54:47.000,302,11136941,112285,0,1761753286,13846.64715936999,31.610342790001596,53020.79368416001 2025-10-29,15:54:48.000,302,11136906,112445,0,1761753287,13846.330552799998,31.737227130004612,53020.74477432001 2025-10-29,15:54:49.000,302,11136944,112485,0,1761753288,13846.155408739993,31.800669299998845,53020.71682584 2025-10-29,15:54:50.000,302,11136897,112685,0,1761753289,13846.027418849997,31.786571040000126,53020.67490312001 2025-10-29,15:54:51.000,302,11136932,112365,0,1761753290,13845.973528369992,31.772472780001408,53020.63996752 2025-10-29,15:54:52.000,302,11136928,112445,0,1761753291,13846.081309330002,31.821816690004198,53020.57009632 2025-10-29,15:54:53.000,302,11136915,112325,0,1761753292,13846.229508149998,31.88525885999843,53020.52817360001 2025-10-29,15:54:54.000,302,11136921,112365,0,1761753293,13846.330552799998,31.913455380003143,53020.563109200004 2025-10-29,15:54:55.000,302,11136953,112525,0,1761753294,13846.451806379999,31.955750159999297,53020.50022512 2025-10-29,15:54:56.000,302,11136915,112445,0,1761753295,13846.63368675,31.906406250003783,53020.493238 2025-10-29,15:54:57.000,302,11136894,112805,0,1761753296,13846.84924866999,31.857062340000994,53020.48625088001 2025-10-29,15:54:58.000,302,11136965,112565,0,1761753297,13847.186064169997,31.70198148000054,53020.54913496 2025-10-29,15:54:59.000,302,11136911,112565,0,1761753298,13847.495934429993,31.603293660002237,53020.52118648 2025-10-29,15:55:00.000,302,11136939,112285,0,1761753299,13847.83274993,31.455261930001143,53020.52817360001 2025-10-29,15:55:01.000,302,11136896,112285,0,1761753300,13848.142620189996,31.35657411000284,53020.59105768 2025-10-29,15:55:02.000,302,11136942,112445,0,1761753301,13848.371654729992,31.35657411000284,53020.63996752 2025-10-29,15:55:03.000,302,11136878,112485,0,1761753302,13848.479435690002,31.405918019998353,53020.59105768 2025-10-29,15:55:04.000,302,11136965,112445,0,1761753303,13848.533326169993,31.48345844999858,53020.62599328001 2025-10-29,15:55:05.000,302,11136923,112485,0,1761753304,13848.486171999997,31.52575323000201,53020.66092888 2025-10-29,15:55:06.000,302,11136877,112605,0,1761753305,13848.573744029993,31.504605840003933,53020.62599328001 2025-10-29,15:55:07.000,302,11136892,112525,0,1761753306,13848.573744029993,31.48345844999858,53020.67490312001 2025-10-29,15:55:08.000,302,11136879,112445,0,1761753307,13848.755624399993,31.370672370001557,53020.69586448001 2025-10-29,15:55:09.000,302,11136964,112325,0,1761753308,13849.00486786999,31.23673889999918,53020.70983872 2025-10-29,15:55:10.000,302,11136877,112205,0,1761753309,13849.28779288999,31.102805430004082,53020.730800080004 2025-10-29,15:55:11.000,302,11136926,112405,0,1761753310,13849.611135769992,30.990019349999784,53020.75874856 2025-10-29,15:55:12.000,302,11136874,112565,0,1761753311,13849.880588169988,30.89133153000148,53020.800671280005 2025-10-29,15:55:13.000,302,11136910,112605,0,1761753312,13850.150040569999,30.863135010004044,53020.849581120005 2025-10-29,15:55:14.000,302,11136887,112285,0,1761753313,13850.32518462999,30.84198761999869,53020.849581120005 2025-10-29,15:55:15.000,302,11136951,112325,0,1761753314,13850.51380131,30.84198761999869,53020.91246520001 2025-10-29,15:55:16.000,302,11136906,112365,0,1761753315,13850.675472750001,30.870184140003403,53020.96137504001 2025-10-29,15:55:17.000,302,11136953,112605,0,1761753316,13850.891034669992,30.919528049998917,53020.99631064 2025-10-29,15:55:18.000,302,11136896,112485,0,1761753317,13851.093123969993,30.919528049998917,53021.01028488001 2025-10-29,15:55:19.000,302,11136960,112565,0,1761753318,13851.369312679999,30.982970220000425,53021.02425912 2025-10-29,15:55:20.000,302,11136927,112605,0,1761753319,13851.73307342,31.018215870004497,53021.02425912 2025-10-29,15:55:21.000,302,11136893,112125,0,1761753320,13852.056416300002,31.06051065000065,53021.12906592001 2025-10-29,15:55:22.000,302,11136915,112165,0,1761753321,13852.305659769998,31.046412390001933,53021.17797576001 2025-10-29,15:55:23.000,302,11136854,112285,0,1761753322,13852.595321099994,30.997068479999143,53021.22688560001 2025-10-29,15:55:24.000,302,11136963,112205,0,1761753323,13852.82435563999,30.93362631000491,53021.303743920005 2025-10-29,15:55:25.000,302,11136951,112285,0,1761753324,13853.066862799991,30.919528049998917,53021.36662800001 2025-10-29,15:55:26.000,302,11136927,112165,0,1761753325,13853.262215789997,30.84198761999869,53021.36662800001 2025-10-29,15:55:27.000,302,11136929,112365,0,1761753326,13853.558613429988,30.799692840002535,53021.401563600004 2025-10-29,15:55:28.000,302,11136943,112685,0,1761753327,13853.98973727,30.750348929999745,53021.54130600001 2025-10-29,15:55:29.000,302,11136938,112805,0,1761753328,13854.420861109997,30.743299800000386,53021.590215840006 2025-10-29,15:55:30.000,302,11136860,112445,0,1761753329,13854.878930189989,30.71510328000295,53021.67406128 2025-10-29,15:55:31.000,302,11136926,112605,0,1761753330,13855.296581409995,30.686906759998237,53021.76489384 2025-10-29,15:55:32.000,302,11136935,112485,0,1761753331,13855.572770120001,30.679857629998878,53021.84175216 2025-10-29,15:55:33.000,302,11136967,112445,0,1761753332,13855.741177869997,30.757398059999105,53021.89764912001 2025-10-29,15:55:34.000,302,11136958,112725,0,1761753333,13855.761386799997,30.83493848999933,53022.023417280005 2025-10-29,15:55:35.000,302,11136948,112285,0,1761753334,13855.714232630002,30.975921090001066,53022.12123696 2025-10-29,15:55:36.000,302,11136960,112445,0,1761753335,13855.566033809991,31.07460890999937,53022.1701468 2025-10-29,15:55:37.000,302,11136959,112685,0,1761753336,13855.41109868,31.28608281000197,53022.240018000004 2025-10-29,15:55:38.000,302,11136959,112405,0,1761753337,13855.235954619995,31.405918019998353,53022.31687632 2025-10-29,15:55:39.000,302,11136929,112365,0,1761753338,13855.0877558,31.48345844999858,53022.37277328001 2025-10-29,15:55:40.000,302,11136951,112805,0,1761753339,13855.04733794,31.51870410000265,53022.40072176001 2025-10-29,15:55:41.000,302,11136942,112405,0,1761753340,13855.054074249994,31.53985149000073,53022.428670240006 2025-10-29,15:55:42.000,302,11136960,112485,0,1761753341,13855.10796473,31.58214627000416,53022.4845672 2025-10-29,15:55:43.000,302,11136931,112325,0,1761753342,13855.195536759995,31.51870410000265,53022.49854144001 2025-10-29,15:55:44.000,302,11136960,112205,0,1761753343,13855.24942724,31.412967149997712,53022.58238688 2025-10-29,15:55:45.000,302,11136958,112445,0,1761753344,13855.30331771999,31.29313194000133,53022.63828384001 2025-10-29,15:55:46.000,302,11136932,112445,0,1761753345,13855.215745689995,31.166247599998314,53022.68020656 2025-10-29,15:55:47.000,302,11136867,112445,0,1761753346,13855.134909969995,31.1169036900028,53022.694180800005 2025-10-29,15:55:48.000,302,11136943,112445,0,1761753347,13854.973238529994,31.08165803999873,53022.71514216001 2025-10-29,15:55:49.000,302,11136940,112605,0,1761753348,13854.771149229993,31.032314130003215,53022.75706488001 2025-10-29,15:55:50.000,302,11136932,112205,0,1761753349,13854.589268859992,31.004117609998502,53022.73610352001 2025-10-29,15:55:51.000,302,11136902,112365,0,1761753350,13854.414124800001,30.926577179998276,53022.75706488001 2025-10-29,15:55:52.000,302,11136936,112485,0,1761753351,13854.380443249996,30.89133153000148,53022.743090640004 2025-10-29,15:55:53.000,302,11136954,112685,0,1761753352,13854.420861109997,30.83493848999933,53022.82693608 2025-10-29,15:55:54.000,302,11136973,112445,0,1761753353,13854.488224209992,30.757398059999105,53022.84789744 2025-10-29,15:55:55.000,302,11136925,112445,0,1761753354,13854.656631960002,30.750348929999745,53022.8688588 2025-10-29,15:55:56.000,302,11136906,112565,0,1761753355,13854.872193879994,30.736250670001027,53022.85488456001 2025-10-29,15:55:57.000,302,11136877,112805,0,1761753356,13855.006920079999,30.750348929999745,53022.861871680005 2025-10-29,15:55:58.000,302,11136900,112285,0,1761753357,13855.12143734999,30.743299800000386,53022.85488456001 2025-10-29,15:55:59.000,302,11136985,112405,0,1761753358,13855.256163549995,30.729201540001668,53022.875845919996 2025-10-29,15:56:00.000,302,11136922,112365,0,1761753359,13855.40436236999,30.693955890004872,53022.90379440001 2025-10-29,15:56:01.000,302,11136926,112325,0,1761753360,13855.505407019991,30.693955890004872,53022.875845919996 2025-10-29,15:56:02.000,302,11136909,112365,0,1761753361,13855.613187980001,30.67280849999952,53022.94571712 2025-10-29,15:56:03.000,302,11136978,112285,0,1761753362,13855.714232630002,30.686906759998237,53022.931742880006 2025-10-29,15:56:04.000,302,11136959,112445,0,1761753363,13855.801804659997,30.736250670001027,53022.96667848 2025-10-29,15:56:05.000,302,11136929,112525,0,1761753364,13855.902849309998,30.820840230000613,53023.01558832 2025-10-29,15:56:06.000,302,11136884,112805,0,1761753365,13855.976948719988,30.961822830002347,53023.029562560005 2025-10-29,15:56:07.000,302,11136850,112525,0,1761753366,13855.970212409993,31.053461520001292,53022.99462696 2025-10-29,15:56:08.000,302,11136952,112525,0,1761753367,13855.950003479993,31.13100195000152,53023.043536799996 2025-10-29,15:56:09.000,302,11136963,112285,0,1761753368,13855.842222519997,31.13100195000152,53023.0086012 2025-10-29,15:56:10.000,302,11136931,112325,0,1761753369,13855.747914179992,31.215591510001104,53023.07148528001 2025-10-29,15:56:11.000,302,11136886,112405,0,1761753370,13855.586242739992,31.321328459998767,53023.043536799996 2025-10-29,15:56:12.000,302,11136901,112485,0,1761753371,13855.39088975,31.384770630000276,53023.043536799996 2025-10-29,15:56:13.000,302,11136943,112485,0,1761753372,13855.18880045,31.441163670002425,53023.029562560005 2025-10-29,15:56:14.000,302,11136963,112445,0,1761753373,13855.114701039995,31.546900620000088,53023.05052392001 2025-10-29,15:56:15.000,302,11136934,112725,0,1761753374,13855.10796473,31.673784960003104,53023.00161408001 2025-10-29,15:56:16.000,302,11136929,112605,0,1761753375,13855.20900938,31.75132539000333,53022.95969136 2025-10-29,15:56:17.000,302,11136890,112445,0,1761753376,13855.35047189,31.842964080002275,53022.95969136 2025-10-29,15:56:18.000,302,11136885,112365,0,1761753377,13855.579506429996,31.871160599999712,53022.97366560001 2025-10-29,15:56:19.000,302,11136921,112085,0,1761753378,13855.875904070002,31.906406250003783,53022.98763984 2025-10-29,15:56:20.000,302,11136930,112725,0,1761753379,13856.024102889998,31.99099581000337,53022.980652720005 2025-10-29,15:56:21.000,302,11136903,112445,0,1761753380,13856.071257059994,32.10378189000039,53023.00161408001 2025-10-29,15:56:22.000,302,11136898,112605,0,1761753381,13855.976948719988,32.371648829997866,53022.98763984 2025-10-29,15:56:23.000,302,11136982,112365,0,1761753382,13855.801804659997,32.61836838000454,53022.980652720005 2025-10-29,15:56:24.000,302,11136981,112445,0,1761753383,13855.559297499996,32.879186190002656,53022.97366560001 2025-10-29,15:56:25.000,302,11136901,112405,0,1761753384,13855.2898451,33.062463570000546,53022.97366560001 2025-10-29,15:56:26.000,302,11136898,112525,0,1761753385,13855.033865319994,33.252790079997794,53022.91776864 2025-10-29,15:56:27.000,302,11136852,112485,0,1761753386,13854.858721259989,33.302133990000584,53022.90379440001 2025-10-29,15:56:28.000,302,11136975,112365,0,1761753387,13854.838512329989,33.33033050999802,53022.861871680005 2025-10-29,15:56:29.000,302,11136972,112445,0,1761753388,13854.858721259989,33.35852703000273,53022.81994896 2025-10-29,15:56:30.000,302,11136950,112405,0,1761753389,13854.939556979989,33.43606746000296,53022.78501336001 2025-10-29,15:56:31.000,302,11136909,112485,0,1761753390,13855.155118899995,33.478362239999115,53022.79200048 2025-10-29,15:56:32.000,302,11136886,112405,0,1761753391,13855.30331771999,33.49246049999783,53022.77802624 2025-10-29,15:56:33.000,302,11136916,112285,0,1761753392,13855.43130761,33.577050060004694,53022.812961840005 2025-10-29,15:56:34.000,302,11136962,112525,0,1761753393,13855.505407019991,33.703934400000435,53022.83392320001 2025-10-29,15:56:35.000,302,11136893,112485,0,1761753394,13855.525615949991,33.880162649998965,53022.77802624 2025-10-29,15:56:36.000,302,11136946,112485,0,1761753395,13855.43130761,34.162127850002435,53022.78501336001 2025-10-29,15:56:37.000,302,11136882,112285,0,1761753396,13855.33026296,34.47228957000334,53022.77103912 2025-10-29,15:56:38.000,302,11136977,112125,0,1761753397,13855.18206413999,34.76835302999825,53022.77802624 2025-10-29,15:56:39.000,302,11136913,112485,0,1761753398,13855.033865319994,35.01507257999765,53022.75706488001 2025-10-29,15:56:40.000,302,11136967,112405,0,1761753399,13854.939556979989,35.22654648000025,53022.70815504001 2025-10-29,15:56:41.000,302,11136897,112805,0,1761753400,13854.899139119989,35.39572559999942,53022.72212928 2025-10-29,15:56:42.000,302,11136922,112365,0,1761753401,13854.926084359999,35.5296590700018,53022.75007776 2025-10-29,15:56:43.000,302,11136941,112365,0,1761753402,13855.027129009999,35.607199500002025,53022.743090640004 2025-10-29,15:56:44.000,302,11136957,112365,0,1761753403,13855.14838259,35.68473993000225,53022.72212928 2025-10-29,15:56:45.000,302,11136980,112405,0,1761753404,13855.31005403,35.80457513999863,53022.7291164 2025-10-29,15:56:46.000,302,11136910,112885,0,1761753405,13855.485198089991,35.91031209000357,53022.743090640004 2025-10-29,15:56:47.000,302,11136926,112365,0,1761753406,13855.687287389992,36.05129468999803,53022.743090640004 2025-10-29,15:56:48.000,302,11136918,112325,0,1761753407,13855.902849309998,36.192277289999765,53022.743090640004 2025-10-29,15:56:49.000,302,11136996,112325,0,1761753408,13856.003893959998,36.26981771999999,53022.7989876 2025-10-29,15:56:50.000,302,11136929,112485,0,1761753409,13856.111674919994,36.41080032000173,53022.7989876 2025-10-29,15:56:51.000,302,11136911,112205,0,1761753410,13856.138620159989,36.601126829998975,53022.83392320001 2025-10-29,15:56:52.000,302,11136881,112445,0,1761753411,13856.246401119999,36.72801117000199,53022.861871680005 2025-10-29,15:56:53.000,302,11136965,112485,0,1761753412,13856.354182079995,36.868993770003726,53022.90379440001 2025-10-29,15:56:54.000,302,11136950,112445,0,1761753413,13856.455226729995,37.066369410000334,53022.93873 2025-10-29,15:56:55.000,302,11136909,112285,0,1761753414,13856.58995293,37.20030288000271,53022.97366560001 2025-10-29,15:56:56.000,302,11136955,112245,0,1761753415,13856.738151749996,37.36948200000188,53023.00161408001 2025-10-29,15:56:57.000,302,11136877,112285,0,1761753416,13856.920032119997,37.44702243000211,53023.07148528001 2025-10-29,15:56:58.000,302,11136930,112325,0,1761753417,13857.182748209998,37.475218949999544,53023.14135648001 2025-10-29,15:56:59.000,302,11136917,112485,0,1761753418,13857.48588216,37.39062938999996,53023.19026632001 2025-10-29,15:57:00.000,302,11136899,112125,0,1761753419,13857.923742309991,37.30603983000037,53023.197253440005 2025-10-29,15:57:01.000,302,11136951,112805,0,1761753420,13858.442438179998,37.228499400000146,53023.3230216 2025-10-29,15:57:02.000,302,11136928,112365,0,1761753421,13859.116069179996,37.242597659998864,53023.33699584001 2025-10-29,15:57:03.000,302,11136977,112285,0,1761753422,13859.715600769989,37.291941570001654,53023.45577688001 2025-10-29,15:57:04.000,302,11136925,112445,0,1761753423,13860.294923429996,37.3483346100038,53023.532635200005 2025-10-29,15:57:05.000,302,11136890,112205,0,1761753424,13860.827091919993,37.41882591000467,53023.60949352 2025-10-29,15:57:06.000,302,11136974,112405,0,1761753425,13861.271688379995,37.48931720999826,53023.819107120005 2025-10-29,15:57:07.000,302,11136831,112485,0,1761753426,13861.669130670001,37.58095590000448,53023.87500408 2025-10-29,15:57:08.000,302,11136953,112605,0,1761753427,13861.871219970002,37.700791110000864,53024.05666920001 2025-10-29,15:57:09.000,302,11136875,112485,0,1761753428,13862.093518199988,37.78538067000045,53024.18243736 2025-10-29,15:57:10.000,302,11136895,112445,0,1761753429,13862.288871189994,37.85587197000132,53024.26628280001 2025-10-29,15:57:11.000,302,11136915,112365,0,1761753430,13862.46401525,37.926363270002184,53024.46192216001 2025-10-29,15:57:12.000,302,11136868,112445,0,1761753431,13862.760412889991,37.9757071799977,53024.538780480005 2025-10-29,15:57:13.000,302,11136959,112285,0,1761753432,13862.982711119992,38.03210021999985,53024.67153576 2025-10-29,15:57:14.000,302,11136945,112645,0,1761753433,13863.205009349993,37.99685457000305,53024.73441984 2025-10-29,15:57:15.000,302,11136928,112365,0,1761753434,13863.454252819989,37.98275631000433,53024.860188 2025-10-29,15:57:16.000,302,11136898,112485,0,1761753435,13863.66307843,37.85587197000132,53025.03486600001 2025-10-29,15:57:17.000,302,11136858,112405,0,1761753436,13863.77759569999,37.77833154000109,53025.11871144 2025-10-29,15:57:18.000,302,11136888,112565,0,1761753437,13863.73717783999,37.73603675999766,53025.25146672001 2025-10-29,15:57:19.000,302,11136929,112285,0,1761753438,13863.69675997999,37.67259459000343,53025.30037656001 2025-10-29,15:57:20.000,302,11136954,112285,0,1761753439,13863.66307843,37.60915242000192,53025.447106080006 2025-10-29,15:57:21.000,302,11136890,112285,0,1761753440,13863.54182485,37.503415470004256,53025.50999016 2025-10-29,15:57:22.000,302,11136911,112765,0,1761753441,13863.53508853999,37.3835802600006,53025.614796960006 2025-10-29,15:57:23.000,302,11136940,112565,0,1761753442,13863.53508853999,37.25669592000486,53025.68466816001 2025-10-29,15:57:24.000,302,11136956,112365,0,1761753443,13863.588979019994,37.15800809999928,53025.71960376 2025-10-29,15:57:25.000,302,11136893,112445,0,1761753444,13863.66307843,37.12276245000248,53025.80344920001 2025-10-29,15:57:26.000,302,11136872,112485,0,1761753445,13863.649605809995,37.101615060004406,53025.87332040001 2025-10-29,15:57:27.000,302,11136854,112485,0,1761753446,13863.58224271,37.08751679999841,53025.92223024001 2025-10-29,15:57:28.000,302,11136944,112365,0,1761753447,13863.521615919999,37.01702550000482,53025.999088560005 2025-10-29,15:57:29.000,302,11136941,112645,0,1761753448,13863.407098649994,36.96768159000203,53026.06197264 2025-10-29,15:57:30.000,302,11136937,112485,0,1761753449,13863.306053999993,36.90423942000052,53026.117869600006 2025-10-29,15:57:31.000,302,11136968,112445,0,1761753450,13863.184800419993,36.840797249999014,53026.145818080004 2025-10-29,15:57:32.000,302,11136919,112245,0,1761753451,13863.151118870002,36.80555160000222,53026.166779440005 2025-10-29,15:57:33.000,302,11136946,112485,0,1761753452,13863.036601599997,36.76325681999879,53026.22966352 2025-10-29,15:57:34.000,302,11136918,112605,0,1761753453,13862.949029570002,36.76325681999879,53026.30652184001 2025-10-29,15:57:35.000,302,11136936,112645,0,1761753454,13862.800830749991,36.833748119999655,53026.313508960004 2025-10-29,15:57:36.000,302,11136928,112325,0,1761753455,13862.760412889991,36.86194464000437,53026.2925476 2025-10-29,15:57:37.000,302,11136884,112565,0,1761753456,13862.72673134,36.93243593999796,53026.34145744 2025-10-29,15:57:38.000,302,11136943,112045,0,1761753457,13862.733467649996,37.009976369998185,53026.3624188 2025-10-29,15:57:39.000,302,11136903,112165,0,1761753458,13862.753676579996,37.0381728900029,53026.3973544 2025-10-29,15:57:40.000,302,11136920,112445,0,1761753459,13862.841248609991,36.99587810999947,53026.40434152001 2025-10-29,15:57:41.000,302,11136882,112405,0,1761753460,13862.814303369996,36.9253868099986,53026.43927712 2025-10-29,15:57:42.000,302,11136928,112525,0,1761753461,13862.868193850001,36.79850247000286,53026.4672256 2025-10-29,15:57:43.000,302,11136926,112285,0,1761753462,13862.949029570002,36.55178292000346,53026.54408392001 2025-10-29,15:57:44.000,302,11136977,112525,0,1761753463,13862.915348019997,36.28391597999871,53026.56504528 2025-10-29,15:57:45.000,302,11136948,112445,0,1761753464,13862.915348019997,36.008999910001876,53026.57203240001 2025-10-29,15:57:46.000,302,11136952,112405,0,1761753465,13862.814303369996,35.71998557999905,53026.606968 2025-10-29,15:57:47.000,302,11136906,112285,0,1761753466,13862.807567060001,35.50146255000436,53026.65587784 2025-10-29,15:57:48.000,302,11136887,112565,0,1761753467,13862.68631348,35.261792130004324,53026.669852080006 2025-10-29,15:57:49.000,302,11136878,112285,0,1761753468,13862.5650599,35.149006050000025,53026.64190360001 2025-10-29,15:57:50.000,302,11136937,112725,0,1761753469,13862.41686107999,34.979826930000854,53026.6768392 2025-10-29,15:57:51.000,302,11136913,112365,0,1761753470,13862.288871189994,34.88113911000255,53026.66286496001 2025-10-29,15:57:52.000,302,11136933,112445,0,1761753471,13862.208035469994,34.7260582500021,53026.61395512001 2025-10-29,15:57:53.000,302,11136867,112365,0,1761753472,13862.154144989989,34.60622303999844,53026.64190360001 2025-10-29,15:57:54.000,302,11136906,112445,0,1761753473,13862.154144989989,34.45819131000462,53026.65587784 2025-10-29,15:57:55.000,302,11136921,112445,0,1761753474,13862.322552739999,34.27491392999946,53026.620942240006 2025-10-29,15:57:56.000,302,11136937,112445,0,1761753475,13862.48422418,34.169176980001794,53026.64190360001 2025-10-29,15:57:57.000,302,11136906,112165,0,1761753476,13862.719995029991,34.06344003000413,53026.606968 2025-10-29,15:57:58.000,302,11136881,112405,0,1761753477,13862.908611710001,33.985899600003904,53026.606968 2025-10-29,15:57:59.000,302,11136881,112645,0,1761753478,13863.009656360002,33.90835917000368,53026.62792936 2025-10-29,15:58:00.000,302,11136944,112365,0,1761753479,13863.110701010002,33.880162649998965,53026.65587784 2025-10-29,15:58:01.000,302,11136962,112485,0,1761753480,13863.205009349993,33.873113519999606,53026.64190360001 2025-10-29,15:58:02.000,302,11136929,112645,0,1761753481,13863.218481969998,33.7744257000013,53026.620942240006 2025-10-29,15:58:03.000,302,11136947,112365,0,1761753482,13863.205009349993,33.703934400000435,53026.70478768 2025-10-29,15:58:04.000,302,11136945,112365,0,1761753483,13863.205009349993,33.654590489997645,53026.69081344001 2025-10-29,15:58:05.000,302,11136893,112605,0,1761753484,13863.097228389997,33.59819745000277,53026.66286496001 2025-10-29,15:58:06.000,302,11136866,112725,0,1761753485,13863.056810529997,33.577050060004694,53026.68382632 2025-10-29,15:58:07.000,302,11136937,112445,0,1761753486,13863.016392669997,33.54180441000062,53026.70478768 2025-10-29,15:58:08.000,302,11136950,112365,0,1761753487,13863.103964699993,33.40082180999889,53026.73972328001 2025-10-29,15:58:09.000,302,11136881,112325,0,1761753488,13863.184800419993,33.238691819999076,53026.65587784 2025-10-29,15:58:10.000,302,11136915,112485,0,1761753489,13863.346471859993,33.125905740002054,53026.73273616 2025-10-29,15:58:11.000,302,11136907,112485,0,1761753490,13863.61592425999,33.02016879000439,53026.718761920005 2025-10-29,15:58:12.000,302,11136936,112605,0,1761753491,13863.912321899996,32.92148096999881,53026.70478768 2025-10-29,15:58:13.000,302,11136893,112525,0,1761753492,13864.222192159992,32.8721370600033,53026.73273616 2025-10-29,15:58:14.000,302,11136885,112285,0,1761753493,13864.518589799998,32.78049837000435,53026.68382632 2025-10-29,15:58:15.000,302,11136884,112365,0,1761753494,13864.868877919995,32.63246664000326,53026.76068464001 2025-10-29,15:58:16.000,302,11136930,112645,0,1761753495,13865.293265449996,32.420992740000656,53026.82356872 2025-10-29,15:58:17.000,302,11136934,112285,0,1761753496,13865.690707739988,32.27296100999956,53026.85850432001 2025-10-29,15:58:18.000,302,11136946,112605,0,1761753497,13866.14204051,32.082634500002314,53026.94234976 2025-10-29,15:58:19.000,302,11136897,112405,0,1761753498,13866.512537559996,31.871160599999712,53026.956324000006 2025-10-29,15:58:20.000,302,11136895,112285,0,1761753499,13866.734835789997,31.772472780001408,53027.01222096 2025-10-29,15:58:21.000,302,11136921,112485,0,1761753500,13866.903243539993,31.638539309999032,53027.09606640001 2025-10-29,15:58:22.000,302,11136877,112685,0,1761753501,13866.990815569989,31.553949749999447,53027.103053520004 2025-10-29,15:58:23.000,302,11136954,112525,0,1761753502,13866.889770919988,31.52575323000201,53027.15895048 2025-10-29,15:58:24.000,302,11136875,112445,0,1761753503,13866.822407819993,31.560998879998806,53027.21484744001 2025-10-29,15:58:25.000,302,11136907,112365,0,1761753504,13866.654000069997,31.546900620000088,53027.25677016 2025-10-29,15:58:26.000,302,11136911,112325,0,1761753505,13866.492328629996,31.48345844999858,53027.340615600006 2025-10-29,15:58:27.000,302,11136922,112405,0,1761753506,13866.458647079991,31.448212800001784,53027.340615600006 2025-10-29,15:58:28.000,302,11136902,112525,0,1761753507,13866.559691729992,31.398868889998994,53027.340615600006 2025-10-29,15:58:29.000,302,11136896,112605,0,1761753508,13866.781989959993,31.28608281000197,53027.41747392 2025-10-29,15:58:30.000,302,11136896,112805,0,1761753509,13867.091860219989,31.152149339999596,53027.40349968 2025-10-29,15:58:31.000,302,11136901,112445,0,1761753510,13867.49603881999,30.982970220000425,53027.46638376 2025-10-29,15:58:32.000,302,11136900,112565,0,1761753511,13867.920426349992,30.785594580003817,53027.42446104 2025-10-29,15:58:33.000,302,11136925,112325,0,1761753512,13868.365022809994,30.588218939999933,53027.49433224 2025-10-29,15:58:34.000,302,11136903,112445,0,1761753513,13868.748992479996,30.48953112000163,53027.59215192 2025-10-29,15:58:35.000,302,11136940,112405,0,1761753514,13869.018444879992,30.397892430002685,53027.64106176 2025-10-29,15:58:36.000,302,11136925,112085,0,1761753515,13869.193588939997,30.3133028700031,53027.66202312 2025-10-29,15:58:37.000,302,11136920,112205,0,1761753516,13869.213797869998,30.32035200000246,53027.794778400006 2025-10-29,15:58:38.000,302,11136931,112285,0,1761753517,13869.186852630002,30.292155479997746,53027.80875264 2025-10-29,15:58:39.000,302,11136910,112245,0,1761753518,13869.092544289997,30.186418530000083,53027.892598080005 2025-10-29,15:58:40.000,302,11136977,112325,0,1761753519,13868.856773439991,30.130025489997934,53027.941507920004 2025-10-29,15:58:41.000,302,11136905,112245,0,1761753520,13868.55363948999,30.07363245000306,53027.93452080001 2025-10-29,15:58:42.000,302,11136949,112165,0,1761753521,13868.210087679989,30.0665833200037,53027.98343064001 2025-10-29,15:58:43.000,302,11136880,112445,0,1761753522,13867.873272179997,29.981993760004116,53027.9694564 2025-10-29,15:58:44.000,302,11136889,112285,0,1761753523,13867.51624774999,29.84806029000174,53027.990417760004 2025-10-29,15:58:45.000,302,11136945,112525,0,1761753524,13867.11206914999,29.700028560000646,53028.00439200001 2025-10-29,15:58:46.000,302,11136912,112485,0,1761753525,13866.802198889993,29.61543900000106,53027.98343064001 2025-10-29,15:58:47.000,302,11136844,112605,0,1761753526,13866.472119699996,29.481505529998685,53027.93452080001 2025-10-29,15:58:48.000,302,11136902,112445,0,1761753527,13866.17572205999,29.38986683999974,53027.92753368 2025-10-29,15:58:49.000,302,11136897,112165,0,1761753528,13865.832170249989,29.347572060003586,53027.99740488 2025-10-29,15:58:50.000,302,11136945,112205,0,1761753529,13865.555981539997,29.326424669998232,53027.92753368 2025-10-29,15:58:51.000,302,11136958,112205,0,1761753530,13865.313474379996,29.38281771000038,53027.85067536 2025-10-29,15:58:52.000,302,11136943,112445,0,1761753531,13865.151802939996,29.425112490003812,53027.76682992001 2025-10-29,15:58:53.000,302,11136937,112485,0,1761753532,13864.990131499995,29.509702050003398,53027.78080416 2025-10-29,15:58:54.000,302,11136898,112445,0,1761753533,13864.75436064999,29.65773378000449,53027.71093296 2025-10-29,15:58:55.000,302,11136864,112485,0,1761753534,13864.552271349989,29.728225079998083,53027.64804888001 2025-10-29,15:58:56.000,302,11136945,112045,0,1761753535,13864.390599910002,29.826912900003663,53027.61311328 2025-10-29,15:58:57.000,302,11136914,112805,0,1761753536,13864.235664779997,29.84806029000174,53027.56420344 2025-10-29,15:58:58.000,302,11136931,112285,0,1761753537,13864.053784409996,29.8551094200011,53027.55022920001 2025-10-29,15:58:59.000,302,11136901,112485,0,1761753538,13863.90558559,29.869207679999818,53027.47337088 2025-10-29,15:59:00.000,302,11136939,112605,0,1761753539,13863.710232599995,29.8551094200011,53027.52228072 2025-10-29,15:59:01.000,302,11136915,112525,0,1761753540,13863.454252819989,29.876256809999177,53027.487345120004 2025-10-29,15:59:02.000,302,11136899,112485,0,1761753541,13863.171327800002,29.876256809999177,53027.389525440005 2025-10-29,15:59:03.000,302,11136894,112445,0,1761753542,13862.888402780001,29.883305939998536,53027.31266712001 2025-10-29,15:59:04.000,302,11136974,112485,0,1761753543,13862.571796209995,29.918551590002608,53027.24279592001 2025-10-29,15:59:05.000,302,11136881,112285,0,1761753544,13862.35623428999,29.89740420000453,53027.221834560005 2025-10-29,15:59:06.000,302,11136936,112485,0,1761753545,13862.100254509998,29.89740420000453,53027.16593760001 2025-10-29,15:59:07.000,302,11136919,112325,0,1761753546,13861.938583069998,29.876256809999177,53027.09606640001 2025-10-29,15:59:08.000,302,11136900,112125,0,1761753547,13861.877956279997,29.86215855000046,53027.0611308 2025-10-29,15:59:09.000,302,11136874,112365,0,1761753548,13861.830802110002,29.80576550999831,53026.99824672001 2025-10-29,15:59:10.000,302,11136865,112485,0,1761753549,13861.756702699997,29.79871637999895,53026.956324000006 2025-10-29,15:59:11.000,302,11136923,112285,0,1761753550,13861.675866979996,29.80576550999831,53026.90042704 2025-10-29,15:59:12.000,302,11136917,112445,0,1761753551,13861.601767569991,29.826912900003663,53026.89343992 2025-10-29,15:59:13.000,302,11136899,112645,0,1761753552,13861.42662351,29.784618120000232,53026.79562024 2025-10-29,15:59:14.000,302,11136880,112405,0,1761753553,13861.251479449995,29.770519860001514,53026.77465888 2025-10-29,15:59:15.000,302,11136917,112365,0,1761753554,13861.13696217999,29.756421600002795,53026.767671760004 2025-10-29,15:59:16.000,302,11136959,112445,0,1761753555,13861.089808009994,29.714126819999365,53026.69780056 2025-10-29,15:59:17.000,302,11136923,112125,0,1761753556,13861.11675324999,29.770519860001514,53026.620942240006 2025-10-29,15:59:18.000,302,11136868,112605,0,1761753557,13861.150434799994,29.84101116000238,53026.58600664 2025-10-29,15:59:19.000,302,11136920,112485,0,1761753558,13861.291897309995,29.8551094200011,53026.54408392001 2025-10-29,15:59:20.000,302,11136864,112445,0,1761753559,13861.413150889995,29.91150246000325,53026.49517408001 2025-10-29,15:59:21.000,302,11136869,112325,0,1761753560,13861.635449119996,29.996092020002834,53026.46023848 2025-10-29,15:59:22.000,302,11136942,112285,0,1761753561,13861.965528309993,29.981993760004116,53026.481199840004 2025-10-29,15:59:23.000,302,11136937,112045,0,1761753562,13862.268662259994,30.059534190004342,53026.42530288001 2025-10-29,15:59:24.000,302,11136879,112485,0,1761753563,13862.571796209995,30.052485059997707,53026.453251360006 2025-10-29,15:59:25.000,302,11136869,112365,0,1761753564,13862.901875399992,30.003141150002193,53026.4672256 2025-10-29,15:59:26.000,302,11136931,112125,0,1761753565,13863.184800419993,29.869207679999818,53026.43927712 2025-10-29,15:59:27.000,302,11136880,112365,0,1761753566,13863.49467067999,29.784618120000232,53026.48818696 2025-10-29,15:59:28.000,302,11136958,112325,0,1761753567,13863.8449588,29.721175949998724,53026.48818696 2025-10-29,15:59:29.000,302,11136893,112325,0,1761753568,13864.168301680002,29.62248813000042,53026.53010968 2025-10-29,15:59:30.000,302,11136872,112525,0,1761753569,13864.505117179993,29.516751180002757,53026.56504528 2025-10-29,15:59:31.000,302,11136945,112405,0,1761753570,13864.85540529999,29.3969159699991,53026.61395512001 2025-10-29,15:59:32.000,302,11136961,112485,0,1761753571,13865.172011869996,29.25593337000464,53026.669852080006 2025-10-29,15:59:33.000,302,11136923,112445,0,1761753572,13865.461673199992,29.072655989999475,53026.6768392 2025-10-29,15:59:34.000,302,11136942,112485,0,1761753573,13865.704180359993,28.882329480002227,53026.73972328001 2025-10-29,15:59:35.000,302,11136892,112125,0,1761753574,13865.960160139999,28.76249426999857,53026.788633120006 2025-10-29,15:59:36.000,302,11136928,112285,0,1761753575,13866.24308516,28.677904709998984,53026.89343992 2025-10-29,15:59:37.000,302,11136936,112525,0,1761753576,13866.411492909996,28.62151167000411,53026.9213884 2025-10-29,15:59:38.000,302,11136870,112245,0,1761753577,13866.552955419997,28.558069500002603,53026.97029824 2025-10-29,15:59:39.000,302,11136858,112645,0,1761753578,13866.755044719997,28.543971240003884,53027.005233840006 2025-10-29,15:59:40.000,302,11136892,112445,0,1761753579,13866.923452469993,28.494627330001094,53027.054143680005 2025-10-29,15:59:41.000,302,11136853,112405,0,1761753580,13867.091860219989,28.515774719999172,53027.11702776001 2025-10-29,15:59:42.000,302,11136884,112485,0,1761753581,13867.26026797,28.57216776000132,53027.15895048 2025-10-29,15:59:43.000,302,11136898,112445,0,1761753582,13867.50277513,28.62856080000347,53027.221834560005 2025-10-29,15:59:44.000,302,11136946,112205,0,1761753583,13867.698128119991,28.692002969997702,53027.30568 2025-10-29,15:59:45.000,302,11136877,112405,0,1761753584,13867.967580520002,28.699052100004337,53027.36856408 2025-10-29,15:59:46.000,302,11136857,112485,0,1761753585,13868.162933509993,28.706101230003696,53027.459396640006 2025-10-29,15:59:47.000,302,11136899,112085,0,1761753586,13868.37175911999,28.58626602000004,53027.4454224 2025-10-29,15:59:48.000,302,11136953,112165,0,1761753587,13868.57384841999,28.501676460000454,53027.55022920001 2025-10-29,15:59:49.000,302,11136922,112405,0,1761753588,13868.77593771999,28.424136030000227,53027.627087520006 2025-10-29,15:59:50.000,302,11136963,112485,0,1761753589,13868.890454989996,28.381841250004072,53027.68298448 2025-10-29,15:59:51.000,302,11136910,112245,0,1761753590,13868.957818089992,28.367742989998078,53027.73189432 2025-10-29,15:59:52.000,302,11136910,112565,0,1761753591,13869.004972260002,28.38889038000343,53027.822726880004 2025-10-29,15:59:53.000,302,11136939,112525,0,1761753592,13869.092544289997,28.466430810003658,53027.91355944001 2025-10-29,15:59:54.000,302,11136871,112445,0,1761753593,13869.119489529992,28.57216776000132,53027.92054656 2025-10-29,15:59:55.000,302,11136865,112445,0,1761753594,13869.247479420002,28.670855579999625,53027.990417760004 2025-10-29,15:59:56.000,302,11136916,112285,0,1761753595,13869.483250269994,28.63560993000283,53027.95548216001 2025-10-29,15:59:57.000,302,11136871,112205,0,1761753596,13869.847011009995,28.551020370003243,53028.06727608 2025-10-29,15:59:58.000,302,11136897,112365,0,1761753597,13870.230980679997,28.515774719999172,53028.0742632 2025-10-29,15:59:59.000,302,11136888,112205,0,1761753598,13870.581268799993,28.52282384999853,53028.16509576 2025-10-29,16:00:00.000,302,11136916,112485,0,1761753599,13870.89113905999,28.543971240003884,53028.23496696 2025-10-29,16:00:01.000,302,11136910,112445,0,1761753600,13871.214481939991,28.551020370003243,53028.30483816 2025-10-29,16:00:02.000,302,11136887,112605,0,1761753601,13871.382889690001,28.607413409998117,53028.41663208001 2025-10-29,16:00:03.000,302,11136888,112485,0,1761753602,13871.517615889992,28.713150360003056,53028.47951616 2025-10-29,16:00:04.000,302,11136909,112565,0,1761753603,13871.456989099992,28.74839600999985,53028.528426 2025-10-29,16:00:05.000,302,11136901,112245,0,1761753604,13871.396362309992,28.76954339999793,53028.633232800006 2025-10-29,16:00:06.000,302,11136911,112325,0,1761753605,13871.24142718,28.76954339999793,53028.74502672 2025-10-29,16:00:07.000,302,11136911,112485,0,1761753606,13871.13364621999,28.692002969997702,53028.731052480005 2025-10-29,16:00:08.000,302,11136867,112525,0,1761753607,13871.09322835999,28.5933151499994,53028.8079108 2025-10-29,16:00:09.000,302,11136911,112045,0,1761753608,13871.046074189995,28.501676460000454,53028.877782 2025-10-29,16:00:10.000,302,11136962,112365,0,1761753609,13870.93829323,28.438234289998945,53028.88476912 2025-10-29,16:00:11.000,302,11136943,112405,0,1761753610,13870.682313449994,28.36069385999872,53028.898743360005 2025-10-29,16:00:12.000,302,11136918,112245,0,1761753611,13870.466751530003,28.332497340001282,53028.947653200004 2025-10-29,16:00:13.000,302,11136876,112805,0,1761753612,13870.089518169996,28.33954647000064,53028.94066608001 2025-10-29,16:00:14.000,302,11136927,112445,0,1761753613,13869.79985684,28.276104299999133,53028.968614560006 2025-10-29,16:00:15.000,302,11136895,112525,0,1761753614,13869.516931819999,28.304300820003846,53028.968614560006 2025-10-29,16:00:16.000,302,11136867,112445,0,1761753615,13869.274424659998,28.304300820003846,53028.968614560006 2025-10-29,16:00:17.000,302,11136929,112525,0,1761753616,13869.031917499997,28.445283419998304,53028.92669184 2025-10-29,16:00:18.000,302,11136903,112685,0,1761753617,13868.77593771999,28.62151167000411,53028.877782 2025-10-29,16:00:19.000,302,11136842,112485,0,1761753618,13868.55363948999,28.790690790003282,53028.849833520006 2025-10-29,16:00:20.000,302,11136868,112205,0,1761753619,13868.338077569999,28.97396817000117,53028.81489792 2025-10-29,16:00:21.000,302,11136969,112165,0,1761753620,13868.176406129998,29.107901640003547,53028.77297520001 2025-10-29,16:00:22.000,302,11136941,112445,0,1761753621,13868.135988269998,29.143147290000343,53028.77297520001 2025-10-29,16:00:23.000,302,11136942,112405,0,1761753622,13868.109043029988,29.262982500004,53028.69611688 2025-10-29,16:00:24.000,302,11136927,112405,0,1761753623,13868.122515649993,29.354621190002945,53028.661181280004 2025-10-29,16:00:25.000,302,11136855,112405,0,1761753624,13868.095570409998,29.467407269999967,53028.65419416001 2025-10-29,16:00:26.000,302,11136959,112445,0,1761753625,13867.913690039997,29.50265292000404,53028.64720704 2025-10-29,16:00:27.000,302,11136888,112285,0,1761753626,13867.752018599997,29.587242480003624,53028.5982972 2025-10-29,16:00:28.000,302,11136892,112565,0,1761753627,13867.590347159996,29.62953725999978,53028.514451760006 2025-10-29,16:00:29.000,302,11136888,112445,0,1761753628,13867.408466789995,29.601340740002342,53028.47252904 2025-10-29,16:00:30.000,302,11136907,112525,0,1761753629,13867.267004279995,29.56609508999827,53028.45855480001 2025-10-29,16:00:31.000,302,11136929,112125,0,1761753630,13867.091860219989,29.488554659998044,53028.38169648 2025-10-29,16:00:32.000,302,11136892,112325,0,1761753631,13866.990815569989,29.368719450001663,53028.395670720005 2025-10-29,16:00:33.000,302,11136885,112245,0,1761753632,13867.078387599999,29.178392940004414,53028.353748 2025-10-29,16:00:34.000,302,11136903,112445,0,1761753633,13867.267004279995,28.966919040001812,53028.31182528 2025-10-29,16:00:35.000,302,11136892,112485,0,1761753634,13867.55666560999,28.75544513999921,53028.24894120001 2025-10-29,16:00:36.000,302,11136886,112485,0,1761753635,13867.880008489992,28.5933151499994,53028.20003136001 2025-10-29,16:00:37.000,302,11136889,112445,0,1761753636,13868.102306719993,28.417086900000868,53028.22099272001 2025-10-29,16:00:38.000,302,11136905,112285,0,1761753637,13868.223560299994,28.367742989998078,53028.109198800004 2025-10-29,16:00:39.000,302,11136944,112205,0,1761753638,13868.33134125999,28.269055169999774,53028.13714728 2025-10-29,16:00:40.000,302,11136902,112525,0,1761753639,13868.230296609989,28.22676039000362,53028.109198800004 2025-10-29,16:00:41.000,302,11136959,112485,0,1761753640,13868.048416240003,28.22676039000362,53028.109198800004 2025-10-29,16:00:42.000,302,11136914,112485,0,1761753641,13867.866535870002,28.240858650002338,53028.06727608 2025-10-29,16:00:43.000,302,11136909,112485,0,1761753642,13867.617292399991,28.18446561000019,53028.06727608 2025-10-29,16:00:44.000,302,11136915,112125,0,1761753643,13867.40173048,28.12807256999804,53028.02535336 2025-10-29,16:00:45.000,302,11136901,112485,0,1761753644,13867.26026797,28.036433879999095,53027.98343064001 2025-10-29,16:00:46.000,302,11136946,112485,0,1761753645,13867.226586419994,27.888402149998,53027.92054656 2025-10-29,16:00:47.000,302,11136958,112365,0,1761753646,13867.23332272999,27.77561607000098,53027.88561096001 2025-10-29,16:00:48.000,302,11136869,112125,0,1761753647,13867.31415844999,27.634633469999244,53027.85766248 2025-10-29,16:00:49.000,302,11136921,112365,0,1761753648,13867.36131262,27.55004390999966,53027.794778400006 2025-10-29,16:00:50.000,302,11136928,112405,0,1761753649,13867.43541202999,27.47955260999879,53027.773817040004 2025-10-29,16:00:51.000,302,11136898,112365,0,1761753650,13867.47582988999,27.409061309997924,53027.71093296 2025-10-29,16:00:52.000,302,11136905,112485,0,1761753651,13867.509511439996,27.41611044000456,53027.73189432 2025-10-29,16:00:53.000,302,11136892,112445,0,1761753652,13867.49603881999,27.430208700003277,53027.69695872001 2025-10-29,16:00:54.000,302,11136958,112565,0,1761753653,13867.45562095999,27.437257830002636,53027.70394584 2025-10-29,16:00:55.000,302,11136964,112405,0,1761753654,13867.53645667999,27.444306960001995,53027.71093296 2025-10-29,16:00:56.000,302,11136961,112285,0,1761753655,13867.590347159996,27.472503479999432,53027.675997360006 2025-10-29,16:00:57.000,302,11136897,112365,0,1761753656,13867.644237640001,27.500700000004144,53027.606126160004 2025-10-29,16:00:58.000,302,11136907,112405,0,1761753657,13867.664446570001,27.430208700003277,53027.627087520006 2025-10-29,16:00:59.000,302,11136923,112445,0,1761753658,13867.657710259991,27.437257830002636,53027.61311328 2025-10-29,16:01:00.000,302,11136907,112365,0,1761753659,13867.664446570001,27.430208700003277,53027.57119056 2025-10-29,16:01:01.000,302,11136955,112445,0,1761753660,13867.698128119991,27.423159570003918,53027.557216320005 2025-10-29,16:01:02.000,302,11136917,112445,0,1761753661,13867.630765019996,27.402012179998565,53027.59913904001 2025-10-29,16:01:03.000,302,11136897,112525,0,1761753662,13867.46235727,27.34561914000369,53027.5152936 2025-10-29,16:01:04.000,302,11136942,112485,0,1761753663,13867.40173048,27.268078710003465,53027.508306480006 2025-10-29,16:01:05.000,302,11136950,112405,0,1761753664,13867.27374058999,27.13414524000109,53027.48035800001 2025-10-29,16:01:06.000,302,11137001,112365,0,1761753665,13867.2804769,27.007260899998073,53027.50131936001 2025-10-29,16:01:07.000,302,11136912,112445,0,1761753666,13867.307422139995,26.9508678600032,53027.47337088 2025-10-29,16:01:08.000,302,11136903,112285,0,1761753667,13867.4825662,26.8380817799989,53027.41048680001 2025-10-29,16:01:09.000,302,11136908,112405,0,1761753668,13867.657710259991,26.697099180004443,53027.43144816001 2025-10-29,16:01:10.000,302,11136963,112445,0,1761753669,13867.981053139993,26.478576150002482,53027.43144816001 2025-10-29,16:01:11.000,302,11136893,112565,0,1761753670,13868.37175911999,26.295298770004592,53027.438435280004 2025-10-29,16:01:12.000,302,11136938,112525,0,1761753671,13868.80288296,26.126119649998145,53027.438435280004 2025-10-29,16:01:13.000,302,11136916,112445,0,1761753672,13869.260952039993,25.86530184000003,53027.4454224 2025-10-29,16:01:14.000,302,11136934,112405,0,1761753673,13869.59103122999,25.717270109998935,53027.52228072 2025-10-29,16:01:15.000,302,11136887,112325,0,1761753674,13869.85374731999,25.576287510004477,53027.487345120004 2025-10-29,16:01:16.000,302,11136935,112445,0,1761753675,13870.06257293,25.50579621000361,53027.508306480006 2025-10-29,16:01:17.000,302,11136980,112005,0,1761753676,13870.271398539997,25.49874708000425,53027.53625496 2025-10-29,16:01:18.000,302,11136906,112205,0,1761753677,13870.412861049997,25.46350143000018,53027.59215192 2025-10-29,16:01:19.000,302,11136937,112125,0,1761753678,13870.581268799993,25.470550559999538,53027.62010040001 2025-10-29,16:01:20.000,302,11136880,112405,0,1761753679,13870.864193819994,25.435304910002742,53027.6899716 2025-10-29,16:01:21.000,302,11136969,112485,0,1761753680,13871.17406407999,25.350715350003156,53027.73888144 2025-10-29,16:01:22.000,302,11136935,112165,0,1761753681,13871.584978990002,25.244978399998217,53027.73189432 2025-10-29,16:01:23.000,302,11136883,112325,0,1761753682,13872.00936651999,25.068750149999687,53027.829714 2025-10-29,16:01:24.000,302,11136982,112405,0,1761753683,13872.447226669996,24.948914940003306,53027.92054656 2025-10-29,16:01:25.000,302,11136878,112645,0,1761753684,13872.878350509993,24.744490170000063,53027.99740488 2025-10-29,16:01:26.000,302,11136944,112205,0,1761753685,13873.302738039994,24.504819750000024,53028.10221168001 2025-10-29,16:01:27.000,302,11136881,112285,0,1761753686,13873.585663059996,24.18760889999976,53028.130160160006 2025-10-29,16:01:28.000,302,11136936,112525,0,1761753687,13873.855115459992,23.863348920000135,53028.24195408 2025-10-29,16:01:29.000,302,11136934,112485,0,1761753688,13874.036995829993,23.48974502999772,53028.38868360001 2025-10-29,16:01:30.000,302,11136976,112485,0,1761753689,13874.185194649988,23.123190270001942,53028.45156768 2025-10-29,16:01:31.000,302,11136975,112365,0,1761753690,13874.212139889998,22.73548812000081,53028.55637448001 2025-10-29,16:01:32.000,302,11136918,112445,0,1761753691,13874.111095239998,22.368933359997754,53028.60528432001 2025-10-29,16:01:33.000,302,11136945,112285,0,1761753692,13873.909005939997,22.13631207000435,53028.69611688 2025-10-29,16:01:34.000,302,11136948,112525,0,1761753693,13873.605871989996,21.8684451299996,53028.71009112 2025-10-29,16:01:35.000,302,11136915,112645,0,1761753694,13873.235374939999,21.649922100004915,53028.78694944 2025-10-29,16:01:36.000,302,11136893,112445,0,1761753695,13872.730151689997,21.396153419998882,53028.84284640001 2025-10-29,16:01:37.000,302,11136898,111845,0,1761753696,13872.19124688999,21.21992517000035,53028.828872160004 2025-10-29,16:01:38.000,302,11136899,112405,0,1761753697,13871.544561130002,21.05779518000054,53028.88476912 2025-10-29,16:01:39.000,302,11136852,112365,0,1761753698,13870.89113905999,20.86746867000329,53028.849833520006 2025-10-29,16:01:40.000,302,11136956,112245,0,1761753699,13870.257925919992,20.69124042000476,53028.85682064 2025-10-29,16:01:41.000,302,11136924,112485,0,1761753700,13869.69881219,20.557306950002385,53028.79393656001 2025-10-29,16:01:42.000,302,11136915,112365,0,1761753701,13869.153171079997,20.451570000004722,53028.67515552001 2025-10-29,16:01:43.000,302,11136965,112365,0,1761753702,13868.7624651,20.381078700003854,53028.61925856 2025-10-29,16:01:44.000,302,11136963,112365,0,1761753703,13868.466067459995,20.331734790001065,53028.55637448001 2025-10-29,16:01:45.000,302,11136912,112565,0,1761753704,13868.284187089994,20.324685660001705,53028.48650328001 2025-10-29,16:01:46.000,302,11136939,112285,0,1761753705,13868.142724579993,20.282390879998275,53028.36772224001 2025-10-29,16:01:47.000,302,11136852,112445,0,1761753706,13868.122515649993,20.317636530002346,53028.33977376001 2025-10-29,16:01:48.000,302,11136874,112365,0,1761753707,13868.149460889988,20.345833049999783,53028.276889680004 2025-10-29,16:01:49.000,302,11136897,112445,0,1761753708,13868.257241849999,20.395176960002573,53028.20003136001 2025-10-29,16:01:50.000,302,11136928,112085,0,1761753709,13868.317868639999,20.543208690003667,53028.08823744 2025-10-29,16:01:51.000,302,11136931,112405,0,1761753710,13868.365022809994,20.740584330000274,53028.08125032001 2025-10-29,16:01:52.000,302,11136950,112325,0,1761753711,13868.425649599994,20.945009100003517,53027.98343064001 2025-10-29,16:01:53.000,302,11136929,112445,0,1761753712,13868.486276389995,21.149433869999484,53028.02535336 2025-10-29,16:01:54.000,302,11136951,112365,0,1761753713,13868.62100259,21.23402342999907,53027.8995852 2025-10-29,16:01:55.000,302,11136946,112365,0,1761753714,13868.78267403,21.26926908000314,53027.8995852 2025-10-29,16:01:56.000,302,11136940,112485,0,1761753715,13869.004972260002,21.198777780002274,53027.843688240006 2025-10-29,16:01:57.000,302,11136917,112445,0,1761753716,13869.227270490002,21.05779518000054,53027.822726880004 2025-10-29,16:01:58.000,302,11136927,112645,0,1761753717,13869.456305029998,20.82517388999986,53027.85067536 2025-10-29,16:01:59.000,302,11136835,112125,0,1761753718,13869.597767539999,20.536159560004307,53027.87862384 2025-10-29,16:02:00.000,302,11136896,112205,0,1761753719,13869.745966359995,20.254194360000838,53027.8995852 2025-10-29,16:02:01.000,302,11136922,112445,0,1761753720,13869.75270266999,19.993376550002722,53027.87163672 2025-10-29,16:02:02.000,302,11136883,112365,0,1761753721,13869.79312052999,19.753706130002683,53027.88561096001 2025-10-29,16:02:03.000,302,11136964,112485,0,1761753722,13869.71228480999,19.584527010003512,53027.892598080005 2025-10-29,16:02:04.000,302,11136901,112525,0,1761753723,13869.63144908999,19.457642670000496,53027.87163672 2025-10-29,16:02:05.000,302,11136925,112405,0,1761753724,13869.543877059994,19.344856590003474,53027.83670112001 2025-10-29,16:02:06.000,302,11136968,112525,0,1761753725,13869.415887169998,19.246168769997894,53027.88561096001 2025-10-29,16:02:07.000,302,11136882,112485,0,1761753726,13869.335051449998,19.18977573000302,53027.87163672 2025-10-29,16:02:08.000,302,11136929,112405,0,1761753727,13869.234006799998,19.126333560001513,53027.78779128001 2025-10-29,16:02:09.000,302,11136950,112805,0,1761753728,13869.065599050002,19.041744000001927,53027.80875264 2025-10-29,16:02:10.000,302,11136880,112285,0,1761753729,13868.78267403,18.97125270000106,53027.70394584 2025-10-29,16:02:11.000,302,11136974,112565,0,1761753730,13868.43238590999,18.872564880002756,53027.76682992001 2025-10-29,16:02:12.000,302,11136951,112485,0,1761753731,13868.041679929993,18.78797532000317,53027.66202312 2025-10-29,16:02:13.000,302,11136877,112485,0,1761753732,13867.637501329991,18.61174707000464,53027.627087520006 2025-10-29,16:02:14.000,302,11136970,112405,0,1761753733,13867.246795349994,18.400273170002038,53027.62010040001 2025-10-29,16:02:15.000,302,11136966,112365,0,1761753734,13866.903243539993,18.231094050002866,53027.52926784001 2025-10-29,16:02:16.000,302,11136917,112165,0,1761753735,13866.694417929997,18.026669279999624,53027.41747392 2025-10-29,16:02:17.000,302,11136893,112645,0,1761753736,13866.680945309992,17.9138832000026,53027.33362848001 2025-10-29,16:02:18.000,302,11136931,112405,0,1761753737,13866.694417929997,17.836342770002375,53027.25677016 2025-10-29,16:02:19.000,302,11136907,112485,0,1761753738,13866.802198889993,17.822244510003657,53027.2008732 2025-10-29,16:02:20.000,302,11136871,112525,0,1761753739,13866.876298299998,17.857490160000452,53027.131002 2025-10-29,16:02:21.000,302,11136931,112325,0,1761753740,13866.950397709988,17.956177979998756,53027.054143680005 2025-10-29,16:02:22.000,302,11136881,112125,0,1761753741,13867.017760809998,18.09011145000113,53027.01222096 2025-10-29,16:02:23.000,302,11136945,112405,0,1761753742,13867.044706049994,18.266339699999662,53026.97029824 2025-10-29,16:02:24.000,302,11136938,112485,0,1761753743,13867.118805459999,18.3720766500046,53026.87247856 2025-10-29,16:02:25.000,302,11136970,112205,0,1761753744,13867.27374058999,18.491911860000982,53026.816581600004 2025-10-29,16:02:26.000,302,11136872,112365,0,1761753745,13867.47582988999,18.61174707000464,53026.76068464001 2025-10-29,16:02:27.000,302,11136949,112125,0,1761753746,13867.684655500001,18.73158228000102,53026.7467104 2025-10-29,16:02:28.000,302,11136933,112325,0,1761753747,13867.940635279992,18.78797532000317,53026.72574904 2025-10-29,16:02:29.000,302,11136887,112565,0,1761753748,13868.183142439993,18.724533150001662,53026.6768392 2025-10-29,16:02:30.000,302,11136955,112445,0,1761753749,13868.33134125999,18.7527296699991,53026.648890720004 2025-10-29,16:02:31.000,302,11136886,112445,0,1761753750,13868.45933115,18.710434890002944,53026.64190360001 2025-10-29,16:02:32.000,302,11136918,112405,0,1761753751,13868.51322162999,18.74568053999974,53026.669852080006 2025-10-29,16:02:33.000,302,11136957,112485,0,1761753752,13868.567112109995,18.830270099999325,53026.65587784 2025-10-29,16:02:34.000,302,11136948,112405,0,1761753753,13868.49301269999,18.928957920004905,53026.599980880004 2025-10-29,16:02:35.000,302,11136891,112245,0,1761753754,13868.47280376999,19.08403877999808,53026.63491648 2025-10-29,16:02:36.000,302,11136875,112445,0,1761753755,13868.41217697999,19.225021379999816,53026.55805816 2025-10-29,16:02:37.000,302,11136896,112445,0,1761753756,13868.344813879994,19.42944615000306,53026.57203240001 2025-10-29,16:02:38.000,302,11136940,112285,0,1761753757,13868.223560299994,19.633870919999026,53026.50914832 2025-10-29,16:02:39.000,302,11136894,112445,0,1761753758,13868.068625169988,19.852393950000987,53026.50914832 2025-10-29,16:02:40.000,302,11136919,112525,0,1761753759,13867.792436459997,20.07091698000295,53026.453251360006 2025-10-29,16:02:41.000,302,11136896,112285,0,1761753760,13867.45562095999,20.352882179999142,53026.47421272001 2025-10-29,16:02:42.000,302,11136925,112525,0,1761753761,13867.186168559994,20.564356080001744,53026.453251360006 2025-10-29,16:02:43.000,302,11136961,112645,0,1761753762,13866.936925089998,20.733535200000915,53026.3624188 2025-10-29,16:02:44.000,302,11136989,112765,0,1761753763,13866.687681620002,20.916812579998805,53026.29953472 2025-10-29,16:02:45.000,302,11136963,112365,0,1761753764,13866.492328629996,21.0648443099999,53026.32049608 2025-10-29,16:02:46.000,302,11136931,112565,0,1761753765,13866.330657189996,21.177630390004197,53026.25062488 2025-10-29,16:02:47.000,302,11136897,112445,0,1761753766,13866.21613991999,21.248121689997788,53026.215689280005 2025-10-29,16:02:48.000,302,11136936,112645,0,1761753767,13866.148776819995,21.325662119998015,53026.166779440005 2025-10-29,16:02:49.000,302,11136926,112405,0,1761753768,13866.088150029995,21.424349940003594,53026.13184384 2025-10-29,16:02:50.000,302,11136902,112325,0,1761753769,13865.99384168999,21.558283409998694,53026.082934 2025-10-29,16:02:51.000,302,11136936,112365,0,1761753770,13865.899533349999,21.63582383999892,53026.02703704 2025-10-29,16:02:52.000,302,11136966,112285,0,1761753771,13865.744598219993,21.720413399998506,53025.978127200004 2025-10-29,16:02:53.000,302,11136947,112565,0,1761753772,13865.683971429993,21.69221688000107,53025.929217360004 2025-10-29,16:02:54.000,302,11136946,112645,0,1761753773,13865.683971429993,21.600578190002125,53025.85934616 2025-10-29,16:02:55.000,302,11136958,112365,0,1761753774,13865.764807149993,21.5230377600019,53025.74056512 2025-10-29,16:02:56.000,302,11136987,112445,0,1761753775,13866.04099586,21.389104289999523,53025.77550072001 2025-10-29,16:02:57.000,302,11136935,112445,0,1761753776,13866.411492909996,21.2763182100025,53025.712616640005 2025-10-29,16:02:58.000,302,11136997,112405,0,1761753777,13866.876298299998,21.09304083000461,53025.70562952001 2025-10-29,16:02:59.000,302,11136896,112525,0,1761753778,13867.44214834,20.9309108400048,53025.6986424 2025-10-29,16:03:00.000,302,11136887,112445,0,1761753779,13868.061888859993,20.782879110003705,53025.69165528 2025-10-29,16:03:01.000,302,11136957,112525,0,1761753780,13868.627738899995,20.684191289998125,53025.69165528 2025-10-29,16:03:02.000,302,11136888,112405,0,1761753781,13869.146434770002,20.564356080001744,53025.67768104 2025-10-29,16:03:03.000,302,11136963,112405,0,1761753782,13869.496722889999,20.46566826000344,53025.73357800001 2025-10-29,16:03:04.000,302,11136928,112605,0,1761753783,13869.75943898,20.36698043999786,53025.72659088 2025-10-29,16:03:05.000,302,11136901,112525,0,1761753784,13869.948055659996,20.310587400002987,53025.78947496 2025-10-29,16:03:06.000,302,11136970,112485,0,1761753785,13870.028891379996,20.28944001000491,53025.80344920001 2025-10-29,16:03:07.000,302,11136944,112285,0,1761753786,13870.06257293,20.338783920000424,53025.82441056001 2025-10-29,16:03:08.000,302,11136930,112365,0,1761753787,13870.015418759991,20.486815650001517,53025.88729464 2025-10-29,16:03:09.000,302,11136915,112645,0,1761753788,13869.968264589996,20.670093029999407,53025.908256 2025-10-29,16:03:10.000,302,11136888,112525,0,1761753789,13869.927846729996,20.82517388999986,53025.92223024001 2025-10-29,16:03:11.000,302,11136903,112565,0,1761753790,13869.887428869995,21.04369692000182,53025.93620448 2025-10-29,16:03:12.000,302,11136900,112325,0,1761753791,13869.89416517999,21.24107255999843,53025.95716584 2025-10-29,16:03:13.000,302,11136956,112445,0,1761753792,13869.93458303999,21.530086890001257,53025.97114008001 2025-10-29,16:03:14.000,302,11136943,112605,0,1761753793,13870.035627689991,21.769757310001296,53026.02703704 2025-10-29,16:03:15.000,302,11136927,112445,0,1761753794,13870.156881269992,22.04467337999813,53026.02004992001 2025-10-29,16:03:16.000,302,11136988,112365,0,1761753795,13870.399388429993,22.27024553999945,53026.06895976001 2025-10-29,16:03:17.000,302,11136912,112365,0,1761753796,13870.709258689989,22.411228140001185,53026.11088248001 2025-10-29,16:03:18.000,302,11136905,112325,0,1761753797,13870.99892002,22.48876857000141,53026.10389536 2025-10-29,16:03:19.000,302,11136974,112445,0,1761753798,13871.369417069996,22.453522920004616,53026.18774080001 2025-10-29,16:03:20.000,302,11136927,112325,0,1761753799,13871.618660539993,22.361884229998395,53026.20870216001 2025-10-29,16:03:21.000,302,11136889,112485,0,1761753800,13871.874640319998,22.27024553999945,53026.313508960004 2025-10-29,16:03:22.000,302,11136887,112445,0,1761753801,13871.982421279994,22.185655979999865,53026.3624188 2025-10-29,16:03:23.000,302,11136913,112645,0,1761753802,13871.921794489994,22.213852500004577,53026.3624188 2025-10-29,16:03:24.000,302,11136942,112325,0,1761753803,13871.800540909993,22.31254032000288,53026.42530288001 2025-10-29,16:03:25.000,302,11136968,112325,0,1761753804,13871.551297439997,22.432375529999263,53026.4672256 2025-10-29,16:03:26.000,302,11136899,112605,0,1761753805,13871.254899799991,22.531063350004843,53026.502161200006 2025-10-29,16:03:27.000,302,11136953,112165,0,1761753806,13870.85745751,22.664996819999942,53026.50914832 2025-10-29,16:03:28.000,302,11136907,112445,0,1761753807,13870.486960460003,22.77073377000488,53026.53010968 2025-10-29,16:03:29.000,302,11136959,112245,0,1761753808,13870.156881269992,22.798930290002318,53026.481199840004 2025-10-29,16:03:30.000,302,11136957,112365,0,1761753809,13869.87395624999,22.79188116000296,53026.50914832 2025-10-29,16:03:31.000,302,11136945,112085,0,1761753810,13869.55061336999,22.862372460003826,53026.39036728 2025-10-29,16:03:32.000,302,11136899,112445,0,1761753811,13869.382205619993,22.989256799999566,53026.432290000004 2025-10-29,16:03:33.000,302,11136922,112165,0,1761753812,13869.180116319993,23.08794461999787,53026.40434152001 2025-10-29,16:03:34.000,302,11136998,112405,0,1761753813,13869.045390120002,23.17253418000473,53026.36940592 2025-10-29,16:03:35.000,302,11136976,112485,0,1761753814,13868.876982369991,23.235976349998964,53026.334470320005 2025-10-29,16:03:36.000,302,11136925,112645,0,1761753815,13868.910663919996,23.292369390001113,53026.30652184001 2025-10-29,16:03:37.000,302,11136936,112405,0,1761753816,13869.045390120002,23.278271130002395,53026.27857336001 2025-10-29,16:03:38.000,302,11136919,112485,0,1761753817,13869.308106209988,23.228927219999605,53026.24363776 2025-10-29,16:03:39.000,302,11136925,112365,0,1761753818,13869.67186694999,23.15138678999938,53026.19472792 2025-10-29,16:03:40.000,302,11136877,112325,0,1761753819,13870.143408650001,23.1302394000013,53026.20171504 2025-10-29,16:03:41.000,302,11136941,112245,0,1761753820,13870.675577139998,23.158435919998738,53026.22966352 2025-10-29,16:03:42.000,302,11136938,112805,0,1761753821,13871.187536699996,23.15138678999938,53026.22966352 2025-10-29,16:03:43.000,302,11136972,112485,0,1761753822,13871.611924229997,23.243025479998323,53026.313508960004 2025-10-29,16:03:44.000,302,11136939,112445,0,1761753823,13871.867904009989,23.285320260001754,53026.334470320005 2025-10-29,16:03:45.000,302,11136968,112245,0,1761753824,13871.982421279994,23.398106339998776,53026.3624188 2025-10-29,16:03:46.000,302,11136963,112405,0,1761753825,13871.915058179999,23.398106339998776,53026.41132864 2025-10-29,16:03:47.000,302,11136965,112565,0,1761753826,13871.766859359988,23.391057209999417,53026.52312256001 2025-10-29,16:03:48.000,302,11136925,112485,0,1761753827,13871.510879579997,23.384008080000058,53026.54408392001 2025-10-29,16:03:49.000,302,11136904,112365,0,1761753828,13871.147118839996,23.341713300003903,53026.57901952 2025-10-29,16:03:50.000,302,11136943,112525,0,1761753829,13870.722731309994,23.32761503999791,53026.61395512001 2025-10-29,16:03:51.000,302,11136932,112365,0,1761753830,13870.210771749997,23.30646764999983,53026.63491648 2025-10-29,16:03:52.000,302,11136914,112445,0,1761753831,13869.69881219,23.32056590999855,53026.606968 2025-10-29,16:03:53.000,302,11136962,112405,0,1761753832,13869.213797869998,23.30646764999983,53026.6768392 2025-10-29,16:03:54.000,302,11136919,112685,0,1761753833,13868.65468413999,23.334664170004544,53026.65587784 2025-10-29,16:03:55.000,302,11136867,112205,0,1761753834,13868.223560299994,23.391057209999417,53026.56504528 2025-10-29,16:03:56.000,302,11136939,112445,0,1761753835,13867.866535870002,23.384008080000058,53026.502161200006 2025-10-29,16:03:57.000,302,11136944,112525,0,1761753836,13867.56340192,23.42630286000349,53026.49517408001 2025-10-29,16:03:58.000,302,11136876,112405,0,1761753837,13867.327631069995,23.447450250001566,53026.43927712 2025-10-29,16:03:59.000,302,11136900,112245,0,1761753838,13867.11206914999,23.524990680001792,53026.383380160005 2025-10-29,16:04:00.000,302,11136950,112365,0,1761753839,13866.977342949998,23.524990680001792,53026.334470320005 2025-10-29,16:04:01.000,302,11136950,112525,0,1761753840,13866.896507229998,23.53908894000051,53026.32049608 2025-10-29,16:04:02.000,302,11136949,112445,0,1761753841,13866.856089369998,23.503843290003715,53026.24363776 2025-10-29,16:04:03.000,302,11136964,112245,0,1761753842,13866.802198889993,23.384008080000058,53026.166779440005 2025-10-29,16:04:04.000,302,11136916,112445,0,1761753843,13866.795462579998,23.264172870003677,53026.11088248001 2025-10-29,16:04:05.000,302,11136870,112485,0,1761753844,13866.748308410002,23.15138678999938,53026.02703704 2025-10-29,16:04:06.000,302,11136914,112085,0,1761753845,13866.667472690002,23.045649840001715,53026.06197264 2025-10-29,16:04:07.000,302,11136917,112325,0,1761753846,13866.606845900002,22.975158540000848,53026.0130628 2025-10-29,16:04:08.000,302,11136921,112485,0,1761753847,13866.532746489996,22.89761811000062,53025.97114008001 2025-10-29,16:04:09.000,302,11136878,112285,0,1761753848,13866.519273869992,22.96106028000213,53025.89428176 2025-10-29,16:04:10.000,302,11136892,112365,0,1761753849,13866.418229219991,23.038600710002356,53025.908256 2025-10-29,16:04:11.000,302,11136920,112205,0,1761753850,13866.31718456999,23.20073070000217,53025.810436320004 2025-10-29,16:04:12.000,302,11136951,112285,0,1761753851,13866.23634884999,23.398106339998776,53025.810436320004 2025-10-29,16:04:13.000,302,11136893,112365,0,1761753852,13866.168985749995,23.54613806999987,53025.74056512 2025-10-29,16:04:14.000,302,11136891,112645,0,1761753853,13866.209403609995,23.694169800000964,53025.7685136 2025-10-29,16:04:15.000,302,11136935,112405,0,1761753854,13866.229612539995,23.856299790000776,53025.72659088 2025-10-29,16:04:16.000,302,11136907,112405,0,1761753855,13866.418229219991,23.99728239000251,53025.67069392 2025-10-29,16:04:17.000,302,11136907,112445,0,1761753856,13866.586636970002,24.1805597700004,53025.68466816001 2025-10-29,16:04:18.000,302,11136944,112445,0,1761753857,13866.835880439998,24.279247589998704,53025.70562952001 2025-10-29,16:04:19.000,302,11136858,112325,0,1761753858,13867.078387599999,24.45547584000451,53025.712616640005 2025-10-29,16:04:20.000,302,11136947,112445,0,1761753859,13867.42193941,24.62465496000368,53025.70562952001 2025-10-29,16:04:21.000,302,11136930,112325,0,1761753860,13867.684655500001,24.82203060000029,53025.7685136 2025-10-29,16:04:22.000,302,11136902,112325,0,1761753861,13868.021470999993,24.99825884999882,53025.761526480004 2025-10-29,16:04:23.000,302,11136961,112325,0,1761753862,13868.297659709999,25.16038883999863,53025.81742344 2025-10-29,16:04:24.000,302,11136884,112525,0,1761753863,13868.55363948999,25.26612579000357,53025.85235904001 2025-10-29,16:04:25.000,302,11136965,112445,0,1761753864,13868.856773439991,25.322518829998444,53025.90126888001 2025-10-29,16:04:26.000,302,11136882,112365,0,1761753865,13869.065599050002,25.329567959997803,53026.00607568 2025-10-29,16:04:27.000,302,11136937,112365,0,1761753866,13869.314842519998,25.202683620002063,53026.05498552 2025-10-29,16:04:28.000,302,11136896,112405,0,1761753867,13869.557349679999,25.019406240004173,53026.082934 2025-10-29,16:04:29.000,302,11136943,112485,0,1761753868,13869.77964791,24.744490170000063,53026.166779440005 2025-10-29,16:04:30.000,302,11136939,112365,0,1761753869,13869.98173721,24.45547584000451,53026.25062488 2025-10-29,16:04:31.000,302,11136866,112365,0,1761753870,13870.237716989992,24.23695281000255,53026.30652184001 2025-10-29,16:04:32.000,302,11136958,112485,0,1761753871,13870.513905699998,24.046626299998024,53026.32748320001 2025-10-29,16:04:33.000,302,11136869,112525,0,1761753872,13870.85072119999,23.856299790000776,53026.4672256 2025-10-29,16:04:34.000,302,11136897,112445,0,1761753873,13871.167327769996,23.637776759998815,53026.54408392001 2025-10-29,16:04:35.000,302,11136912,112125,0,1761753874,13871.517615889992,23.468597639999643,53026.599980880004 2025-10-29,16:04:36.000,302,11136940,112485,0,1761753875,13871.894849249999,23.264172870003677,53026.6768392 2025-10-29,16:04:37.000,302,11136954,112485,0,1761753876,13872.27881892,23.059748100000434,53026.767671760004 2025-10-29,16:04:38.000,302,11136965,112485,0,1761753877,13872.709942759997,22.841225069998472,53026.8515172 2025-10-29,16:04:39.000,302,11136954,112405,0,1761753878,13873.093912429998,22.629751170003146,53026.935362640004 2025-10-29,16:04:40.000,302,11136973,111885,0,1761753879,13873.43072792999,22.411228140001185,53026.99824672001 2025-10-29,16:04:41.000,302,11136893,112325,0,1761753880,13873.754070809991,22.164508590001788,53027.16593760001 2025-10-29,16:04:42.000,302,11136921,112485,0,1761753881,13874.043732140002,22.016476860000694,53027.221834560005 2025-10-29,16:04:43.000,302,11136916,112205,0,1761753882,13874.292975609998,21.819101220004086,53027.26375728001 2025-10-29,16:04:44.000,302,11136917,112525,0,1761753883,13874.394020259999,21.713364269999147,53027.34760272 2025-10-29,16:04:45.000,302,11136933,112205,0,1761753884,13874.50853752999,21.614676450000843,53027.46638376 2025-10-29,16:04:46.000,302,11136976,112165,0,1761753885,13874.623054799995,21.537136020000617,53027.59215192 2025-10-29,16:04:47.000,302,11136951,112485,0,1761753886,13874.683681589995,21.417300810004235,53027.675997360006 2025-10-29,16:04:48.000,302,11136969,112285,0,1761753887,13874.71736314,21.410251680004876,53027.76682992001 2025-10-29,16:04:49.000,302,11136881,112645,0,1761753888,13874.663472659995,21.346809510003368,53027.78779128001 2025-10-29,16:04:50.000,302,11136899,112285,0,1761753889,13874.46811966999,21.325662119998015,53027.843688240006 2025-10-29,16:04:51.000,302,11136899,112525,0,1761753890,13874.286239299989,21.311563859999296,53027.941507920004 2025-10-29,16:04:52.000,302,11136949,112485,0,1761753891,13874.023523210002,21.29041647000122,53027.94849504 2025-10-29,16:04:53.000,302,11136954,112365,0,1761753892,13873.727125569996,21.177630390004197,53028.0393276 2025-10-29,16:04:54.000,302,11136883,112365,0,1761753893,13873.47114578999,21.09304083000461,53028.05330184001 2025-10-29,16:04:55.000,302,11136872,112485,0,1761753894,13873.168011839989,20.9309108400048,53028.11618592 2025-10-29,16:04:56.000,302,11136972,112405,0,1761753895,13872.831196339997,20.775829980004346,53028.12317304001 2025-10-29,16:04:57.000,302,11136947,112565,0,1761753896,13872.629107039997,20.578454340000462,53028.130160160006 2025-10-29,16:04:58.000,302,11136975,112645,0,1761753897,13872.487644529996,20.402226090001932,53028.130160160006 2025-10-29,16:04:59.000,302,11136900,112405,0,1761753898,13872.37986357,20.254194360000838,53028.13714728 2025-10-29,16:05:00.000,302,11136904,112365,0,1761753899,13872.23840106,20.12731001999782,53028.13714728 2025-10-29,16:05:01.000,302,11136932,112405,0,1761753900,13872.04978437999,20.04976959000487,53028.109198800004 2025-10-29,16:05:02.000,302,11136928,112485,0,1761753901,13871.726441499988,19.908786990003136,53028.011379120006 2025-10-29,16:05:03.000,302,11136950,112365,0,1761753902,13871.443516480002,19.803050039998197,53028.06727608 2025-10-29,16:05:04.000,302,11136902,112365,0,1761753903,13871.03933788,19.732558740004606,53028.04631472 2025-10-29,16:05:05.000,302,11136870,112525,0,1761753904,13870.668840829989,19.704362219999894,53028.03234048001 2025-10-29,16:05:06.000,302,11136948,112885,0,1761753905,13870.217508059992,19.65501831000438,53027.962469280006 2025-10-29,16:05:07.000,302,11136925,112605,0,1761753906,13869.83353838999,19.619772660000308,53027.87862384 2025-10-29,16:05:08.000,302,11136911,112365,0,1761753907,13869.388941929989,19.633870919999026,53027.85766248 2025-10-29,16:05:09.000,302,11136918,112565,0,1761753908,13868.978027019992,19.54928135999944,53027.80875264 2025-10-29,16:05:10.000,302,11136983,112525,0,1761753909,13868.58058473,19.485839189997932,53027.74586856001 2025-10-29,16:05:11.000,302,11136900,112485,0,1761753910,13868.088834099988,19.43649528000242,53027.6899716 2025-10-29,16:05:12.000,302,11136907,112325,0,1761753911,13867.704864430001,19.4223970200037,53027.557216320005 2025-10-29,16:05:13.000,302,11136960,112405,0,1761753912,13867.26026797,19.401249629998347,53027.5152936 2025-10-29,16:05:14.000,302,11136955,112365,0,1761753913,13866.909979849988,19.337807460004115,53027.35458984 2025-10-29,16:05:15.000,302,11136944,112525,0,1761753914,13866.519273869992,19.344856590003474,53027.33362848001 2025-10-29,16:05:16.000,302,11136972,112245,0,1761753915,13866.16224944,19.295512680000684,53027.2008732 2025-10-29,16:05:17.000,302,11136937,112645,0,1761753916,13865.872588109989,19.267316160003247,53027.13798912 2025-10-29,16:05:18.000,302,11136885,112485,0,1761753917,13865.650289879988,19.302561810000043,53027.01222096 2025-10-29,16:05:19.000,302,11136953,112445,0,1761753918,13865.380837479992,19.37305311000091,53026.90741416001 2025-10-29,16:05:20.000,302,11136982,112285,0,1761753919,13865.06423091,19.457642670000496,53026.816581600004 2025-10-29,16:05:21.000,302,11136873,112525,0,1761753920,13864.84193268,19.61272353000095,53026.7467104 2025-10-29,16:05:22.000,302,11136956,112205,0,1761753921,13864.680261239999,19.676165700002457,53026.6768392 2025-10-29,16:05:23.000,302,11136903,112525,0,1761753922,13864.646579689994,19.7678043900014,53026.51613544 2025-10-29,16:05:24.000,302,11136974,112445,0,1761753923,13864.680261239999,19.81714830000419,53026.432290000004 2025-10-29,16:05:25.000,302,11136937,112365,0,1761753924,13864.84193268,19.78190265000012,53026.313508960004 2025-10-29,16:05:26.000,302,11136931,112685,0,1761753925,13865.20569342,19.669116570003098,53026.32049608 2025-10-29,16:05:27.000,302,11136910,112405,0,1761753926,13865.643553569993,19.478790059998573,53026.24363776 2025-10-29,16:05:28.000,302,11136950,112445,0,1761753927,13866.21613991999,19.217972250000457,53026.15979232001 2025-10-29,16:05:29.000,302,11136897,112325,0,1761753928,13866.761781029993,18.936007050004264,53026.215689280005 2025-10-29,16:05:30.000,302,11136919,112485,0,1761753929,13867.30068583,18.668140109999513,53026.145818080004 2025-10-29,16:05:31.000,302,11136967,112325,0,1761753930,13867.792436459997,18.39322404000268,53026.13184384 2025-10-29,16:05:32.000,302,11136911,112325,0,1761753931,13868.169669819988,18.13945536000392,53026.13883096001 2025-10-29,16:05:33.000,302,11136898,112805,0,1761753932,13868.43912222,17.9138832000026,53026.13883096001 2025-10-29,16:05:34.000,302,11136903,112565,0,1761753933,13868.67489306999,17.822244510003657,53026.1528052 2025-10-29,16:05:35.000,302,11136905,112365,0,1761753934,13868.809619269996,17.73765495000407,53026.096908240004 2025-10-29,16:05:36.000,302,11136945,112285,0,1761753935,13868.829828199996,17.772900600000867,53026.07594688 2025-10-29,16:05:37.000,302,11136900,112085,0,1761753936,13868.890454989996,17.87158841999917,53026.07594688 2025-10-29,16:05:38.000,302,11136935,112045,0,1761753937,13868.924136540001,18.033718409998983,53026.11088248001 2025-10-29,16:05:39.000,302,11136966,112285,0,1761753938,13869.052126429997,18.167651880001358,53026.05498552 2025-10-29,16:05:40.000,302,11136906,112205,0,1761753939,13869.173380009997,18.33683100000053,53025.999088560005 2025-10-29,16:05:41.000,302,11136962,112685,0,1761753940,13869.328315139988,18.5060101199997,53025.98511432 2025-10-29,16:05:42.000,302,11136930,112485,0,1761753941,13869.543877059994,18.675189239998872,53025.94319160001 2025-10-29,16:05:43.000,302,11136989,112165,0,1761753942,13869.73249373999,18.886663140001474,53025.98511432 2025-10-29,16:05:44.000,302,11136900,112445,0,1761753943,13869.826802079995,19.091087910004717,53025.98511432 2025-10-29,16:05:45.000,302,11136908,112605,0,1761753944,13870.02215507,19.37305311000091,53025.96415296 2025-10-29,16:05:46.000,302,11136902,112365,0,1761753945,13870.170353889996,19.584527010003512,53025.96415296 2025-10-29,16:05:47.000,302,11136966,112445,0,1761753946,13870.264662230002,19.915836120002496,53025.96415296 2025-10-29,16:05:48.000,302,11136879,112365,0,1761753947,13870.325289020002,20.162555670001893,53025.929217360004 2025-10-29,16:05:49.000,302,11136913,112445,0,1761753948,13870.352234259997,20.388127830003214,53025.93620448 2025-10-29,16:05:50.000,302,11136906,112445,0,1761753949,13870.412861049997,20.63484738000261,53025.880307520005 2025-10-29,16:05:51.000,302,11136925,112645,0,1761753950,13870.460015219993,20.973205620000954,53025.880307520005 2025-10-29,16:05:52.000,302,11136909,112445,0,1761753951,13870.439806289993,21.311563859999296,53025.84537192 2025-10-29,16:05:53.000,302,11136853,112525,0,1761753952,13870.345497950002,21.607627320001484,53025.90126888001 2025-10-29,16:05:54.000,302,11136881,112125,0,1761753953,13870.264662230002,21.812052090004727,53025.86633328 2025-10-29,16:05:55.000,302,11136964,112405,0,1761753954,13870.00194614,21.960083819998545,53025.908256 2025-10-29,16:05:56.000,302,11136906,112325,0,1761753955,13869.745966359995,21.995329470002616,53025.92223024001 2025-10-29,16:05:57.000,302,11136954,112645,0,1761753956,13869.463041339994,22.016476860000694,53025.85934616 2025-10-29,16:05:58.000,302,11136918,112445,0,1761753957,13869.180116319993,21.995329470002616,53025.880307520005 2025-10-29,16:05:59.000,302,11136882,112285,0,1761753958,13868.809619269996,21.960083819998545,53025.84537192 2025-10-29,16:06:00.000,302,11136928,112245,0,1761753959,13868.43912222,21.90369078000367,53025.87332040001 2025-10-29,16:06:01.000,302,11136972,112485,0,1761753960,13868.061888859993,22.030575119999412,53025.7685136 2025-10-29,16:06:02.000,302,11136965,112285,0,1761753961,13867.657710259991,22.164508590001788,53025.74056512 2025-10-29,16:06:03.000,302,11136944,112405,0,1761753962,13867.21985011,22.3266385800016,53025.68466816001 2025-10-29,16:06:04.000,302,11136929,112445,0,1761753963,13866.755044719997,22.531063350004843,53025.56588712001 2025-10-29,16:06:05.000,302,11136900,112445,0,1761753964,13866.36433874,22.68614420999802,53025.50300304 2025-10-29,16:06:06.000,302,11136968,112445,0,1761753965,13866.09488633999,22.827126809999754,53025.50999016 2025-10-29,16:06:07.000,302,11136903,112485,0,1761753966,13865.879324419999,22.91171636999934,53025.41915760001 2025-10-29,16:06:08.000,302,11136962,112445,0,1761753967,13865.778279769998,23.010404189997644,53025.39819624001 2025-10-29,16:06:09.000,302,11136922,112165,0,1761753968,13865.697444049998,23.13728853000066,53025.3143508 2025-10-29,16:06:10.000,302,11136934,112405,0,1761753969,13865.603135709993,23.243025479998323,53025.26544096 2025-10-29,16:06:11.000,302,11136966,112485,0,1761753970,13865.495354749997,23.35581156000262,53025.18159552001 2025-10-29,16:06:12.000,302,11136913,112365,0,1761753971,13865.387573790002,23.3769589500007,53025.12569856 2025-10-29,16:06:13.000,302,11136909,112245,0,1761753972,13865.374101169997,23.42630286000349,53025.111724320006 2025-10-29,16:06:14.000,302,11136903,112445,0,1761753973,13865.313474379996,23.461548510000284,53025.02089176 2025-10-29,16:06:15.000,302,11136958,112645,0,1761753974,13865.273056519996,23.55318719999923,53024.992943280005 2025-10-29,16:06:16.000,302,11136899,112485,0,1761753975,13865.20569342,23.644825889998174,53024.95102056 2025-10-29,16:06:17.000,302,11136951,112285,0,1761753976,13865.138330319991,23.736464580004395,53024.88114936 2025-10-29,16:06:18.000,302,11136947,112645,0,1761753977,13865.111385079996,23.736464580004395,53024.95800768 2025-10-29,16:06:19.000,302,11136961,112485,0,1761753978,13865.138330319991,23.77171023000119,53024.84621376001 2025-10-29,16:06:20.000,302,11136982,112845,0,1761753979,13865.246111280001,23.799906749998627,53024.81127816 2025-10-29,16:06:21.000,302,11136905,112685,0,1761753980,13865.434727959997,23.806955879997986,53024.825252400005 2025-10-29,16:06:22.000,302,11136915,112445,0,1761753981,13865.576190469998,23.905643700003566,53024.74839408001 2025-10-29,16:06:23.000,302,11136903,112405,0,1761753982,13865.785016079994,24.00433152000187,53024.720445599996 2025-10-29,16:06:24.000,302,11136934,112485,0,1761753983,13865.939951209999,24.152363250002963,53024.79730392001 2025-10-29,16:06:25.000,302,11136915,112285,0,1761753984,13866.128567889995,24.272198459999345,53024.76935544001 2025-10-29,16:06:26.000,302,11136967,112125,0,1761753985,13866.189194679995,24.37088627999765,53024.755381200004 2025-10-29,16:06:27.000,302,11136924,112645,0,1761753986,13866.31718456999,24.434328449999157,53024.74839408001 2025-10-29,16:06:28.000,302,11136890,112765,0,1761753987,13866.499064939992,24.46957410000323,53024.74140696 2025-10-29,16:06:29.000,302,11136940,112485,0,1761753988,13866.647263760002,24.42023019000044,53024.7903168 2025-10-29,16:06:30.000,302,11136937,112605,0,1761753989,13866.781989959993,24.377935410004284,53024.79730392001 2025-10-29,16:06:31.000,302,11136983,112125,0,1761753990,13866.916716159998,24.321542370002135,53024.825252400005 2025-10-29,16:06:32.000,302,11136888,112285,0,1761753991,13867.011024499989,24.22990368000319,53024.81826528001 2025-10-29,16:06:33.000,302,11136878,112565,0,1761753992,13867.165959629994,24.095970210000814,53024.85320088 2025-10-29,16:06:34.000,302,11136914,112605,0,1761753993,13867.246795349994,23.94088935000036,53024.860188 2025-10-29,16:06:35.000,302,11136871,112325,0,1761753994,13867.29394951999,23.792857619999268,53024.85320088 2025-10-29,16:06:36.000,302,11136909,112565,0,1761753995,13867.35457630999,23.59548198000266,53024.825252400005 2025-10-29,16:06:37.000,302,11136937,112525,0,1761753996,13867.38152155,23.475646769999003,53024.84621376001 2025-10-29,16:06:38.000,302,11136949,112485,0,1761753997,13867.428675719995,23.36990982000134,53024.88114936 2025-10-29,16:06:39.000,302,11136954,112445,0,1761753998,13867.408466789995,23.31351677999919,53024.95102056 2025-10-29,16:06:40.000,302,11136930,112445,0,1761753999,13867.29394951999,23.3769589500007,53024.923072080004 2025-10-29,16:06:41.000,302,11136916,112405,0,1761754000,13867.17269593999,23.41220460000477,53024.923072080004 2025-10-29,16:06:42.000,302,11136915,112485,0,1761754001,13867.078387599999,23.496794160004356,53024.91608496001 2025-10-29,16:06:43.000,302,11136888,112525,0,1761754002,13866.957134019998,23.616629370000737,53024.874162240005 2025-10-29,16:06:44.000,302,11136901,112325,0,1761754003,13866.795462579998,23.82810327000334,53024.88114936 2025-10-29,16:06:45.000,302,11136900,112565,0,1761754004,13866.606845900002,24.046626299998024,53024.83223952 2025-10-29,16:06:46.000,302,11136954,112725,0,1761754005,13866.4047566,24.293345850004698,53024.825252400005 2025-10-29,16:06:47.000,302,11136920,112525,0,1761754006,13866.2026673,24.5259671399981,53024.78332968 2025-10-29,16:06:48.000,302,11136938,112485,0,1761754007,13866.01405061999,24.709244520003267,53024.78332968 2025-10-29,16:06:49.000,302,11136937,112365,0,1761754008,13865.845642869994,24.920718419998593,53024.78332968 2025-10-29,16:06:50.000,302,11136919,112165,0,1761754009,13865.710916669988,25.082848409998405,53024.80429104 2025-10-29,16:06:51.000,302,11136960,112365,0,1761754010,13865.677235119998,25.21678188000078,53024.74140696 2025-10-29,16:06:52.000,302,11136900,112405,0,1761754011,13865.764807149993,25.301371440000366,53024.73441984 2025-10-29,16:06:53.000,302,11136923,112445,0,1761754012,13865.939951209999,25.378911870000593,53024.776342560006 2025-10-29,16:06:54.000,302,11136977,112125,0,1761754013,13866.2026673,25.371862740001234,53024.72743272001 2025-10-29,16:06:55.000,302,11136902,112525,0,1761754014,13866.532746489996,25.364813610001875,53024.720445599996 2025-10-29,16:06:56.000,302,11136872,112125,0,1761754015,13866.883034609993,25.315469699999085,53024.79730392001 2025-10-29,16:06:57.000,302,11136913,112445,0,1761754016,13867.30068583,25.26612579000357,53024.79730392001 2025-10-29,16:06:58.000,302,11136932,112405,0,1761754017,13867.671182879996,25.195634490002703,53024.80429104 2025-10-29,16:06:59.000,302,11137006,112325,0,1761754018,13868.122515649993,25.153339709999273,53024.874162240005 2025-10-29,16:07:00.000,302,11136978,112485,0,1761754019,13868.445858529994,25.146290579999913,53024.9300592 2025-10-29,16:07:01.000,302,11136980,112325,0,1761754020,13868.61426627999,25.111044930003118,53024.944033440006 2025-10-29,16:07:02.000,302,11136925,112405,0,1761754021,13868.73551985999,25.16743796999799,53025.04884024 2025-10-29,16:07:03.000,302,11136946,112565,0,1761754022,13868.71531092999,25.252027530004852,53025.11871144 2025-10-29,16:07:04.000,302,11136921,112445,0,1761754023,13868.688365689995,25.421206650004024,53025.14665992 2025-10-29,16:07:05.000,302,11136993,112285,0,1761754024,13868.60079366,25.583336640003836,53025.223518239996 2025-10-29,16:07:06.000,302,11136920,112485,0,1761754025,13868.53343055999,25.794810539999162,53025.223518239996 2025-10-29,16:07:07.000,302,11137006,112485,0,1761754026,13868.45933115,26.0344809599992,53025.28640232 2025-10-29,16:07:08.000,302,11137031,112325,0,1761754027,13868.37175911999,26.32349529000203,53025.30736368 2025-10-29,16:07:09.000,302,11136994,112365,0,1761754028,13868.317868639999,26.591362229999504,53025.377234880005 2025-10-29,16:07:10.000,302,11136959,112765,0,1761754029,13868.257241849999,26.880376560002333,53025.43313184 2025-10-29,16:07:11.000,302,11136956,112485,0,1761754030,13868.257241849999,27.105948720003653,53025.46108032 2025-10-29,16:07:12.000,302,11136914,112445,0,1761754031,13868.324604949994,27.30332436000026,53025.46108032 2025-10-29,16:07:13.000,302,11136937,112485,0,1761754032,13868.486276389995,27.394963049999205,53025.51697728001 2025-10-29,16:07:14.000,302,11136919,112325,0,1761754033,13868.688365689995,27.387913919999846,53025.558899999996 2025-10-29,16:07:15.000,302,11136852,112445,0,1761754034,13868.998235949992,27.387913919999846,53025.60082272 2025-10-29,16:07:16.000,302,11136945,112365,0,1761754035,13869.402414549993,27.338570010004332,53025.6986424 2025-10-29,16:07:17.000,302,11136974,112365,0,1761754036,13869.82006577,27.197587410002598,53025.70562952001 2025-10-29,16:07:18.000,302,11136897,112405,0,1761754037,13870.197299129992,27.014310030004708,53025.74755224 2025-10-29,16:07:19.000,302,11136944,112645,0,1761754038,13870.635159279998,26.8380817799989,53025.85235904001 2025-10-29,16:07:20.000,302,11136901,112405,0,1761754039,13871.09996467,26.690050049997808,53025.92223024001 2025-10-29,16:07:21.000,302,11136999,112325,0,1761754040,13871.544561130002,26.527920059997996,53026.07594688 2025-10-29,16:07:22.000,302,11136877,112445,0,1761754041,13871.847695079989,26.422183110000333,53026.08992112001 2025-10-29,16:07:23.000,302,11136917,112445,0,1761754042,13872.17103795999,26.330544420001388,53026.20171504 2025-10-29,16:07:24.000,302,11136924,112365,0,1761754043,13872.427017739996,26.281200509998598,53026.32049608 2025-10-29,16:07:25.000,302,11136965,112285,0,1761754044,13872.561743940001,26.330544420001388,53026.383380160005 2025-10-29,16:07:26.000,302,11136966,112525,0,1761754045,13872.703206450002,26.43628136999905,53026.49517408001 2025-10-29,16:07:27.000,302,11136873,112445,0,1761754046,13872.784042170002,26.478576150002482,53026.606968 2025-10-29,16:07:28.000,302,11136889,112205,0,1761754047,13872.858141579993,26.54201832000399,53026.65587784 2025-10-29,16:07:29.000,302,11136919,112565,0,1761754048,13872.864877890002,26.591362229999504,53026.767671760004 2025-10-29,16:07:30.000,302,11136929,112525,0,1761754049,13872.925504679988,26.53496919000463,53026.89343992 2025-10-29,16:07:31.000,302,11137007,112485,0,1761754050,13872.979395159993,26.464477890003764,53026.97029824 2025-10-29,16:07:32.000,302,11136888,112285,0,1761754051,13873.100648739994,26.351691809999465,53027.01222096 2025-10-29,16:07:33.000,302,11136924,112485,0,1761754052,13873.215166009999,26.21070920999773,53027.124014880006 2025-10-29,16:07:34.000,302,11136927,112485,0,1761754053,13873.343155899995,26.07677574000263,53027.221834560005 2025-10-29,16:07:35.000,302,11136880,112485,0,1761754054,13873.41725531,25.949891399999615,53027.24279592001 2025-10-29,16:07:36.000,302,11136915,112205,0,1761754055,13873.47114578999,25.830056190003233,53027.32664136 2025-10-29,16:07:37.000,302,11136968,112405,0,1761754056,13873.504827339995,25.787761409999803,53027.42446104 2025-10-29,16:07:38.000,302,11136902,112325,0,1761754057,13873.525036269995,25.780712280000444,53027.50131936001 2025-10-29,16:07:39.000,302,11136893,112445,0,1761754058,13873.53850889,25.815957930004515,53027.606126160004 2025-10-29,16:07:40.000,302,11136956,112365,0,1761754059,13873.45767317,25.942842270000256,53027.59913904001 2025-10-29,16:07:41.000,302,11136961,112485,0,1761754060,13873.37010113999,26.013333570001123,53027.6899716 2025-10-29,16:07:42.000,302,11136961,112445,0,1761754061,13873.215166009999,26.04857921999792,53027.724907200005 2025-10-29,16:07:43.000,302,11136951,112485,0,1761754062,13873.127593979989,26.069726610003272,53027.74586856001 2025-10-29,16:07:44.000,302,11136946,112445,0,1761754063,13873.019813019993,26.182512690000294,53027.78779128001 2025-10-29,16:07:45.000,302,11136927,112605,0,1761754064,13872.891823129998,26.231856600003084,53027.78779128001 2025-10-29,16:07:46.000,302,11137018,112525,0,1761754065,13872.837932649993,26.281200509998598,53027.83670112001 2025-10-29,16:07:47.000,302,11136958,112285,0,1761754066,13872.770569549997,26.401035720002255,53027.87163672 2025-10-29,16:07:48.000,302,11136969,112525,0,1761754067,13872.743624310002,26.53496919000463,53027.91355944001 2025-10-29,16:07:49.000,302,11137006,112485,0,1761754068,13872.750360619997,26.66890265999973,53028.01836624 2025-10-29,16:07:50.000,302,11136931,112605,0,1761754069,13872.750360619997,26.823983520000183,53028.00439200001 2025-10-29,16:07:51.000,302,11136951,112485,0,1761754070,13872.696470139992,27.014310030004708,53028.0393276 2025-10-29,16:07:52.000,302,11136906,112325,0,1761754071,13872.689733829997,27.225783930000034,53028.04631472 2025-10-29,16:07:53.000,302,11136940,112565,0,1761754072,13872.743624310002,27.409061309997924,53028.04631472 2025-10-29,16:07:54.000,302,11136962,112485,0,1761754073,13872.750360619997,27.58528956000373,53028.08823744 2025-10-29,16:07:55.000,302,11136883,112285,0,1761754074,13872.797514789992,27.76151781000226,53028.05330184001 2025-10-29,16:07:56.000,302,11136909,112685,0,1761754075,13872.891823129998,27.909549540003354,53028.109198800004 2025-10-29,16:07:57.000,302,11136956,112685,0,1761754076,13873.013076709998,28.029384749999736,53028.1441344 2025-10-29,16:07:58.000,302,11136947,112605,0,1761754077,13873.168011839989,28.071679530003166,53028.19304424 2025-10-29,16:07:59.000,302,11136948,112365,0,1761754078,13873.2757928,28.078728660002525,53028.2140056 2025-10-29,16:08:00.000,302,11136912,112565,0,1761754079,13873.37010113999,28.12102343999868,53028.2140056 2025-10-29,16:08:01.000,302,11136900,112525,0,1761754080,13873.545245199995,28.12102343999868,53028.31182528 2025-10-29,16:08:02.000,302,11136926,112605,0,1761754081,13873.666498779996,28.106925179999962,53028.31881240001 2025-10-29,16:08:03.000,302,11136907,112445,0,1761754082,13873.794488669992,28.071679530003166,53028.38169648 2025-10-29,16:08:04.000,302,11136961,111885,0,1761754083,13873.895533319992,28.085777790001885,53028.37470936 2025-10-29,16:08:05.000,302,11136969,112445,0,1761754084,13874.003314280002,28.085777790001885,53028.48650328001 2025-10-29,16:08:06.000,302,11136933,112485,0,1761754085,13874.111095239998,28.092826920001244,53028.493490400004 2025-10-29,16:08:07.000,302,11136932,112445,0,1761754086,13874.185194649988,28.18446561000019,53028.57733584 2025-10-29,16:08:08.000,302,11136917,112205,0,1761754087,13874.239085129993,28.283153429998492,53028.5982972 2025-10-29,16:08:09.000,302,11136892,112485,0,1761754088,13874.259294059993,28.367742989998078,53028.64021992 2025-10-29,16:08:10.000,302,11136904,112485,0,1761754089,13874.232348819998,28.508725589999813,53028.70310400001 2025-10-29,16:08:11.000,302,11136982,112125,0,1761754090,13874.198667269993,28.57921689000068,53028.72406536001 2025-10-29,16:08:12.000,302,11136901,112205,0,1761754091,13874.144776789988,28.642659060002188,53028.74502672 2025-10-29,16:08:13.000,302,11136924,112445,0,1761754092,13874.084150000002,28.677904709998984,53028.86380776 2025-10-29,16:08:14.000,302,11136959,112525,0,1761754093,13874.097622619993,28.720199490002415,53028.87079488001 2025-10-29,16:08:15.000,302,11136925,112525,0,1761754094,13874.144776789988,28.720199490002415,53028.85682064 2025-10-29,16:08:16.000,302,11136916,112525,0,1761754095,13874.205403579988,28.684953839998343,53029.017524400006 2025-10-29,16:08:17.000,302,11136959,112405,0,1761754096,13874.279502989993,28.642659060002188,53028.996563040004 2025-10-29,16:08:18.000,302,11136900,112485,0,1761754097,13874.326657159989,28.649708190001547,53029.05944712001 2025-10-29,16:08:19.000,302,11136909,112365,0,1761754098,13874.306448229989,28.58626602000004,53029.10835696001 2025-10-29,16:08:20.000,302,11136923,112725,0,1761754099,13874.286239299989,28.508725589999813,53029.136305440006 2025-10-29,16:08:21.000,302,11136951,112565,0,1761754100,13874.225612509988,28.445283419998304,53029.22015088 2025-10-29,16:08:22.000,302,11136927,112565,0,1761754101,13874.124567860003,28.304300820003846,53029.17124104 2025-10-29,16:08:23.000,302,11136944,112445,0,1761754102,13874.057204759993,28.22676039000362,53029.2620736 2025-10-29,16:08:24.000,302,11136941,112525,0,1761754103,13873.989841659997,28.156269090002752,53029.2620736 2025-10-29,16:08:25.000,302,11136905,112285,0,1761754104,13873.942687490002,28.106925179999962,53029.29002208 2025-10-29,16:08:26.000,302,11136896,112285,0,1761754105,13873.875324389992,28.099876050000603,53029.31797056 2025-10-29,16:08:27.000,302,11136896,112405,0,1761754106,13873.895533319992,28.050532139997813,53029.283034960004 2025-10-29,16:08:28.000,302,11136914,112365,0,1761754107,13873.969632729997,28.078728660002525,53029.331944800004 2025-10-29,16:08:29.000,302,11136973,112285,0,1761754108,13874.016786899992,28.085777790001885,53029.303996320006 2025-10-29,16:08:30.000,302,11136903,112485,0,1761754109,13874.090886309998,28.17036735000147,53029.34591904001 2025-10-29,16:08:31.000,302,11136976,112485,0,1761754110,13874.185194649988,28.17741648000083,53029.31098344 2025-10-29,16:08:32.000,302,11136885,112405,0,1761754111,13874.313184539998,28.21971126000426,53029.38784176 2025-10-29,16:08:33.000,302,11136958,112325,0,1761754112,13874.340129779994,28.247907780001697,53029.40880312 2025-10-29,16:08:34.000,302,11136886,112605,0,1761754113,13874.373811329999,28.29020255999785,53029.39482888001 2025-10-29,16:08:35.000,302,11136924,112605,0,1761754114,13874.44791073999,28.381841250004072,53029.42976448 2025-10-29,16:08:36.000,302,11136945,112445,0,1761754115,13874.481592289994,28.487578200001735,53029.450725840004 2025-10-29,16:08:37.000,302,11136956,112445,0,1761754116,13874.51527384,28.536922110004525,53029.40880312 2025-10-29,16:08:38.000,302,11136983,112445,0,1761754117,13874.67694528,28.57216776000132,53029.47867432 2025-10-29,16:08:39.000,302,11136973,112165,0,1761754118,13874.85882565,28.607413409998117,53029.49264856001 2025-10-29,16:08:40.000,302,11136940,112045,0,1761754119,13875.155223289992,28.62151167000411,53029.49264856001 2025-10-29,16:08:41.000,302,11136888,112445,0,1761754120,13875.417939379993,28.649708190001547,53029.51360992001 2025-10-29,16:08:42.000,302,11136928,112445,0,1761754121,13875.71433702,28.649708190001547,53029.61142960001 2025-10-29,16:08:43.000,302,11136953,112485,0,1761754122,13875.99052572999,28.61446254000475,53029.667326560004 2025-10-29,16:08:44.000,302,11136958,112765,0,1761754123,13876.327341229997,28.5933151499994,53029.72322352 2025-10-29,16:08:45.000,302,11136920,112725,0,1761754124,13876.542903150003,28.52282384999853,53029.76514624 2025-10-29,16:08:46.000,302,11136916,112485,0,1761754125,13876.758465069994,28.508725589999813,53029.82803032001 2025-10-29,16:08:47.000,302,11136943,112485,0,1761754126,13876.832564479999,28.480529070002376,53029.86995304 2025-10-29,16:08:48.000,302,11136894,112245,0,1761754127,13876.96729067999,28.367742989998078,53029.91886288 2025-10-29,16:08:49.000,302,11136960,112365,0,1761754128,13877.01444485,28.276104299999133,53029.99572120001 2025-10-29,16:08:50.000,302,11136974,112205,0,1761754129,13877.102016879995,28.205612999998266,53030.11450224001 2025-10-29,16:08:51.000,302,11136943,112525,0,1761754130,13877.243479389996,28.135121700004674,53030.17738632 2025-10-29,16:08:52.000,302,11136946,112445,0,1761754131,13877.438832380001,28.015286490001017,53030.2053348 2025-10-29,16:08:53.000,302,11136894,112285,0,1761754132,13877.587031199997,27.958893449998868,53030.25424464 2025-10-29,16:08:54.000,302,11136882,112165,0,1761754133,13877.721757400002,27.888402149998,53030.31712872 2025-10-29,16:08:55.000,302,11136990,112445,0,1761754134,13877.863219909988,27.7544686800029,53030.40097416001 2025-10-29,16:08:56.000,302,11136897,112525,0,1761754135,13878.06530920999,27.641682599998603,53030.51975520001 2025-10-29,16:08:57.000,302,11136961,112445,0,1761754136,13878.341497919995,27.48660173999815,53030.63154912 2025-10-29,16:08:58.000,302,11136967,112365,0,1761754137,13878.597477700001,27.30332436000026,53030.61757488001 2025-10-29,16:08:59.000,302,11136886,112325,0,1761754138,13878.866930099997,27.14119437000045,53030.75033016 2025-10-29,16:09:00.000,302,11136905,112325,0,1761754139,13879.170064049998,26.9508678600032,53030.83417560001 2025-10-29,16:09:01.000,302,11136986,112365,0,1761754140,13879.46646168999,26.739393960000598,53030.90404680001 2025-10-29,16:09:02.000,302,11136963,112365,0,1761754141,13879.729177779991,26.584313100000145,53031.05776344 2025-10-29,16:09:03.000,302,11136905,112445,0,1761754142,13879.958212320002,26.43628136999905,53031.10667328 2025-10-29,16:09:04.000,302,11136950,112845,0,1761754143,13880.113147449993,26.344642680000106,53031.19051872001 2025-10-29,16:09:05.000,302,11136929,112325,0,1761754144,13880.321973059989,26.245954860001802,53031.30231264 2025-10-29,16:09:06.000,302,11136925,112285,0,1761754145,13880.369127229998,26.104972260000068,53031.3931452 2025-10-29,16:09:07.000,302,11136939,112565,0,1761754146,13880.423017709989,25.985137050003686,53031.4280808 2025-10-29,16:09:08.000,302,11136965,112285,0,1761754147,13880.449962949999,25.823007060003874,53031.54686184 2025-10-29,16:09:09.000,302,11136975,112445,0,1761754148,13880.443226639989,25.611533160001272,53031.60275880001 2025-10-29,16:09:10.000,302,11136964,112645,0,1761754149,13880.423017709989,25.357764480002515,53031.7075656 2025-10-29,16:09:11.000,302,11137006,112525,0,1761754150,13880.362390919989,25.125143190001836,53031.74250120001 2025-10-29,16:09:12.000,302,11136992,112245,0,1761754151,13880.335445679993,24.87842364000244,53031.87525648 2025-10-29,16:09:13.000,302,11136907,112485,0,1761754152,13880.321973059989,24.58940930999961,53031.93115344 2025-10-29,16:09:14.000,302,11136923,112325,0,1761754153,13880.261346269988,24.35678801999893,53032.014998880004 2025-10-29,16:09:15.000,302,11136916,112485,0,1761754154,13880.180510550003,24.067773690003378,53032.04294736 2025-10-29,16:09:16.000,302,11136929,112485,0,1761754155,13880.113147449993,23.71531718999904,53032.084870080005 2025-10-29,16:09:17.000,302,11136918,112605,0,1761754156,13880.119883760002,23.440401120002207,53032.11281856 2025-10-29,16:09:18.000,302,11136924,112125,0,1761754157,13880.032311729992,23.059748100000434,53032.14775416001 2025-10-29,16:09:19.000,302,11136943,112245,0,1761754158,13879.944739699997,22.798930290002318,53032.21762536 2025-10-29,16:09:20.000,302,11136941,112485,0,1761754159,13879.857167670001,22.50991595999949,53032.31544504001 2025-10-29,16:09:21.000,302,11136975,112365,0,1761754160,13879.702232539996,22.199754239998583,53032.29448368001 2025-10-29,16:09:22.000,302,11136960,112365,0,1761754161,13879.56750633999,21.833199480002804,53032.371342000006 2025-10-29,16:09:23.000,302,11136917,112605,0,1761754162,13879.40583489999,21.5230377600019,53032.36435488001 2025-10-29,16:09:24.000,302,11136966,112285,0,1761754163,13879.26437238999,21.163532129998202,53032.36435488001 2025-10-29,16:09:25.000,302,11136985,112445,0,1761754164,13879.203745599989,20.846321279997937,53032.4062776 2025-10-29,16:09:26.000,302,11136960,112325,0,1761754165,13879.095964639993,20.47976652000216,53032.420251840005 2025-10-29,16:09:27.000,302,11136918,112365,0,1761754166,13879.069019399998,20.141408280003816,53032.42723896 2025-10-29,16:09:28.000,302,11136963,112565,0,1761754167,13879.062283089988,19.803050039998197,53032.4062776 2025-10-29,16:09:29.000,302,11136914,112605,0,1761754168,13879.055546779993,19.43649528000242,53032.44820032 2025-10-29,16:09:30.000,302,11136911,112445,0,1761754169,13879.048810469998,19.062891390000004,53032.45518744 2025-10-29,16:09:31.000,302,11136889,112485,0,1761754170,13879.028601539998,18.703385760003584,53032.43422608 2025-10-29,16:09:32.000,302,11136991,112445,0,1761754171,13878.961238440002,18.3720766500046,53032.4761488 2025-10-29,16:09:33.000,302,11136908,112405,0,1761754172,13878.786094379997,18.054865800004336,53032.49012304001 2025-10-29,16:09:34.000,302,11136989,112125,0,1761754173,13878.523378289996,17.794047989998944,53032.44121320001 2025-10-29,16:09:35.000,302,11136927,112365,0,1761754174,13878.1932991,17.5684758300049,53032.46217456001 2025-10-29,16:09:36.000,302,11136976,112405,0,1761754175,13877.856483599993,17.4556897500006,53032.4062776 2025-10-29,16:09:37.000,302,11136941,112445,0,1761754176,13877.512931789992,17.34290367000358,53032.4062776 2025-10-29,16:09:38.000,302,11136930,112565,0,1761754177,13877.10875318999,17.216019330000563,53032.371342000006 2025-10-29,16:09:39.000,302,11136993,112365,0,1761754178,13876.765201379989,17.10323325000354,53032.31544504001 2025-10-29,16:09:40.000,302,11136885,112125,0,1761754179,13876.455331119992,17.00454542999796,53032.25954808 2025-10-29,16:09:41.000,302,11136984,112445,0,1761754180,13876.246505509996,16.83536630999879,53032.17570264001 2025-10-29,16:09:42.000,302,11136937,112565,0,1761754181,13876.01073465999,16.673236319998978,53032.18967688 2025-10-29,16:09:43.000,302,11136913,112445,0,1761754182,13875.86927214999,16.43356589999894,53032.14076704 2025-10-29,16:09:44.000,302,11136947,112485,0,1761754183,13875.721073329994,16.229141130002972,53032.02897312001 2025-10-29,16:09:45.000,302,11136970,112445,0,1761754184,13875.606556059989,16.038814619998448,53031.93115344 2025-10-29,16:09:46.000,302,11136953,112405,0,1761754185,13875.485302479989,15.777996810000332,53031.93814056001 2025-10-29,16:09:47.000,302,11136926,112405,0,1761754186,13875.323631040003,15.573572040004365,53031.847308000004 2025-10-29,16:09:48.000,302,11136997,112445,0,1761754187,13875.175432219992,15.340950750003685,53031.798398160005 2025-10-29,16:09:49.000,302,11136938,112485,0,1761754188,13875.027233399996,15.094231200004288,53031.76346256 2025-10-29,16:09:50.000,302,11136941,112485,0,1761754189,13874.81840779,14.875708170002326,53031.66564288 2025-10-29,16:09:51.000,302,11136936,112445,0,1761754190,13874.703890519995,14.62193949000357,53031.58878456 2025-10-29,16:09:52.000,302,11136911,112285,0,1761754191,13874.58937324999,14.368170810004813,53031.54686184 2025-10-29,16:09:53.000,302,11136986,112565,0,1761754192,13874.501801219994,14.11440212999878,53031.45602928001 2025-10-29,16:09:54.000,302,11136889,112445,0,1761754193,13874.542219079995,13.902928230003454,53031.344235360004 2025-10-29,16:09:55.000,302,11136973,112365,0,1761754194,13874.60958217999,13.70555258999957,53031.30929976001 2025-10-29,16:09:56.000,302,11136911,112525,0,1761754195,13874.69041789999,13.543422599999758,53031.22545432 2025-10-29,16:09:57.000,302,11136936,112445,0,1761754196,13874.75104468999,13.338997830003791,53031.127634640005 2025-10-29,16:09:58.000,302,11136856,112485,0,1761754197,13874.83861672,13.275555660002283,53031.01584072 2025-10-29,16:09:59.000,302,11136959,112645,0,1761754198,13874.865561959996,13.148671319999266,53030.93199528001 2025-10-29,16:10:00.000,302,11136951,112365,0,1761754199,13874.784726239996,13.092278280004393,53030.84814984 2025-10-29,16:10:01.000,302,11136952,112325,0,1761754200,13874.69715421,13.042934370001603,53030.78526576001 2025-10-29,16:10:02.000,302,11136896,112645,0,1761754201,13874.56916431999,12.958344810002018,53030.68744608001 2025-10-29,16:10:03.000,302,11136958,112445,0,1761754202,13874.353602399999,12.88785351000115,53030.65251048 2025-10-29,16:10:04.000,302,11136956,112725,0,1761754203,13874.124567860003,12.796214820002206,53030.49879384001 2025-10-29,16:10:05.000,302,11136984,112325,0,1761754204,13873.935951179992,12.683428739997908,53030.46385824 2025-10-29,16:10:06.000,302,11136953,112645,0,1761754205,13873.747334499996,12.627035700003034,53030.3450772 2025-10-29,16:10:07.000,302,11136945,112485,0,1761754206,13873.49809103,12.570642660000885,53030.26821888 2025-10-29,16:10:08.000,302,11136968,112325,0,1761754207,13873.282529109994,12.4860531000013,53030.142450720006 2025-10-29,16:10:09.000,302,11136955,112485,0,1761754208,13872.999604089993,12.450807450004504,53030.07956664 2025-10-29,16:10:10.000,302,11136945,112125,0,1761754209,13872.682997520002,12.394414410002355,53029.91886288 2025-10-29,16:10:11.000,302,11136876,112325,0,1761754210,13872.35965464,12.352119629998924,53029.79309472 2025-10-29,16:10:12.000,302,11136949,112685,0,1761754211,13872.123883789995,12.295726590004051,53029.7162364 2025-10-29,16:10:13.000,302,11136975,112285,0,1761754212,13871.915058179999,12.239333550001902,53029.60444248 2025-10-29,16:10:14.000,302,11136877,112445,0,1761754213,13871.746650429988,12.105400079999526,53029.47867432 2025-10-29,16:10:15.000,302,11136957,112525,0,1761754214,13871.578242679992,11.964417479997792,53029.401816000005 2025-10-29,16:10:16.000,302,11136998,112485,0,1761754215,13871.477198029992,11.872778789998847,53029.24111224 2025-10-29,16:10:17.000,302,11136976,112205,0,1761754216,13871.362680760001,11.858680530000129,53029.10835696001 2025-10-29,16:10:18.000,302,11136954,112325,0,1761754217,13871.268372419996,11.837533140002051,53029.00355016 2025-10-29,16:10:19.000,302,11136929,112445,0,1761754218,13871.106700979995,11.879827919998206,53028.877782 2025-10-29,16:10:20.000,302,11136930,112605,0,1761754219,13870.97871109,11.915073570002278,53028.74502672 2025-10-29,16:10:21.000,302,11136977,112485,0,1761754220,13870.817039649999,11.971466610004427,53028.682142640006 2025-10-29,16:10:22.000,302,11136898,112325,0,1761754221,13870.540850939993,12.154743990002316,53028.493490400004 2025-10-29,16:10:23.000,302,11136947,112405,0,1761754222,13870.332025329997,12.387365280002996,53028.45156768 2025-10-29,16:10:24.000,302,11136967,112285,0,1761754223,13870.076045549991,12.641133960001753,53028.26990256001 2025-10-29,16:10:25.000,302,11136989,112525,0,1761754224,13869.83353838999,12.880804380001791,53028.20701848 2025-10-29,16:10:26.000,302,11136916,112205,0,1761754225,13869.557349679999,13.155720449998626,53028.09522456 2025-10-29,16:10:27.000,302,11136890,112485,0,1761754226,13869.267688350003,13.367194350001228,53027.97644352 2025-10-29,16:10:28.000,302,11136932,112365,0,1761754227,13868.964554400001,13.550471729999117,53027.843688240006 2025-10-29,16:10:29.000,302,11136900,112445,0,1761754228,13868.688365689995,13.620963029999984,53027.6899716 2025-10-29,16:10:30.000,302,11136916,112485,0,1761754229,13868.5603758,13.719650849998288,53027.55022920001 2025-10-29,16:10:31.000,302,11136957,112445,0,1761754230,13868.37175911999,13.790142149999156,53027.459396640006 2025-10-29,16:10:32.000,302,11136903,112205,0,1761754231,13868.378495429999,13.811289540004509,53027.35458984 2025-10-29,16:10:33.000,302,11136934,112205,0,1761754232,13868.41217697999,13.902928230003454,53027.17991184 2025-10-29,16:10:34.000,302,11136895,112645,0,1761754233,13868.47280376999,14.029812569999194,53027.08907928 2025-10-29,16:10:35.000,302,11136916,112405,0,1761754234,13868.41217697999,14.241286470001796,53026.97029824 2025-10-29,16:10:36.000,302,11136937,112485,0,1761754235,13868.324604949994,14.445711239997763,53026.935362640004 2025-10-29,16:10:37.000,302,11136881,112445,0,1761754236,13868.297659709999,14.636037750002288,53026.83055584001 2025-10-29,16:10:38.000,302,11136918,112565,0,1761754237,13868.183142439993,14.812266000000818,53026.72574904 2025-10-29,16:10:39.000,302,11136890,112325,0,1761754238,13868.102306719993,14.995543379998708,53026.66286496001 2025-10-29,16:10:40.000,302,11136962,112405,0,1761754239,13868.102306719993,15.24931206000474,53026.51613544 2025-10-29,16:10:41.000,302,11136951,112365,0,1761754240,13868.122515649993,15.474884219998785,53026.4672256 2025-10-29,16:10:42.000,302,11136990,112405,0,1761754241,13868.162933509993,15.629965079999238,53026.41132864 2025-10-29,16:10:43.000,302,11136952,112445,0,1761754242,13868.169669819988,15.66521073000331,53026.32049608 2025-10-29,16:10:44.000,302,11136960,112605,0,1761754243,13868.109043029988,15.799144199998409,53026.25761200001 2025-10-29,16:10:45.000,302,11136914,112445,0,1761754244,13868.048416240003,15.954225059998862,53026.20870216001 2025-10-29,16:10:46.000,302,11136914,112405,0,1761754245,13868.001262069993,16.095207660000597,53026.2226764 2025-10-29,16:10:47.000,302,11136903,112125,0,1761754246,13867.880008489992,16.264386779999768,53026.13184384 2025-10-29,16:10:48.000,302,11136948,112445,0,1761754247,13867.725073360001,16.454713290004293,53026.047998400005 2025-10-29,16:10:49.000,302,11136905,112525,0,1761754248,13867.677919189991,16.588646759999392,53026.0130628 2025-10-29,16:10:50.000,302,11136918,112525,0,1761754249,13867.718337049992,16.786022400003276,53025.91524312 2025-10-29,16:10:51.000,302,11136905,112285,0,1761754250,13867.758754909992,16.955201520002447,53025.86633328 2025-10-29,16:10:52.000,302,11136908,112485,0,1761754251,13867.805909080002,17.152577159999055,53025.80344920001 2025-10-29,16:10:53.000,302,11136907,112685,0,1761754252,13867.846326940002,17.307658019999508,53025.69165528 2025-10-29,16:10:54.000,302,11136971,112445,0,1761754253,13867.900217419992,17.392247579999093,53025.68466816001 2025-10-29,16:10:55.000,302,11136950,112365,0,1761754254,13867.954107899997,17.46273887999996,53025.68466816001 2025-10-29,16:10:56.000,302,11136914,112485,0,1761754255,13868.109043029988,17.420444100003806,53025.63575832001 2025-10-29,16:10:57.000,302,11136926,112645,0,1761754256,13868.297659709999,17.378149320000375,53025.65671968001 2025-10-29,16:10:58.000,302,11136894,112605,0,1761754257,13868.61426627999,17.30060889000015,53025.6287712 2025-10-29,16:10:59.000,302,11136893,112725,0,1761754258,13868.870246059996,17.251264980004635,53025.593835600004 2025-10-29,16:11:00.000,302,11136963,112925,0,1761754259,13869.247479420002,17.251264980004635,53025.58684848001 2025-10-29,16:11:01.000,302,11136966,112285,0,1761754260,13869.496722889999,17.321756279998226,53025.57287424 2025-10-29,16:11:02.000,302,11136915,112765,0,1761754261,13869.725757429995,17.4556897500006,53025.58684848001 2025-10-29,16:11:03.000,302,11136925,112525,0,1761754262,13869.83353838999,17.730605820004712,53025.65671968001 2025-10-29,16:11:04.000,302,11136971,112645,0,1761754263,13870.02215507,18.054865800004336,53025.663706800005 2025-10-29,16:11:05.000,302,11136965,112765,0,1761754264,13870.096254479991,18.357978389998607,53025.64973256 2025-10-29,16:11:06.000,302,11136950,112485,0,1761754265,13870.197299129992,18.632894460002717,53025.69165528 2025-10-29,16:11:07.000,302,11136926,112285,0,1761754266,13870.284871160002,18.928957920004905,53025.74056512 2025-10-29,16:11:08.000,302,11136938,112445,0,1761754267,13870.399388429993,19.19682486000238,53025.73357800001 2025-10-29,16:11:09.000,302,11136951,112445,0,1761754268,13870.561059869993,19.514035710002645,53025.81742344 2025-10-29,16:11:10.000,302,11136911,112685,0,1761754269,13870.621686659993,19.718460479998612,53025.92223024001 2025-10-29,16:11:11.000,302,11136910,112365,0,1761754270,13870.554323559998,19.986327420003363,53025.91524312 2025-10-29,16:11:12.000,302,11136895,112445,0,1761754271,13870.561059869993,20.303538270003628,53025.97114008001 2025-10-29,16:11:13.000,302,11136903,112365,0,1761754272,13870.480224149993,20.59960172999854,53025.99210144001 2025-10-29,16:11:14.000,302,11136933,112405,0,1761754273,13870.392652119997,20.909763449999446,53026.05498552 2025-10-29,16:11:15.000,302,11136983,112405,0,1761754274,13870.439806289993,21.163532129998202,53026.06895976001 2025-10-29,16:11:16.000,302,11136917,112485,0,1761754275,13870.466751530003,21.375006030000804,53026.082934 2025-10-29,16:11:17.000,302,11136921,112485,0,1761754276,13870.574532489998,21.600578190002125,53026.13883096001 2025-10-29,16:11:18.000,302,11136930,112445,0,1761754277,13870.796830719999,21.826150350003445,53026.166779440005 2025-10-29,16:11:19.000,302,11136956,112365,0,1761754278,13870.93829323,22.15041033000307,53026.22966352 2025-10-29,16:11:20.000,302,11136904,112485,0,1761754279,13871.046074189995,22.48876857000141,53026.25761200001 2025-10-29,16:11:21.000,302,11136980,112445,0,1761754280,13871.11343728999,22.820077680000395,53026.32049608 2025-10-29,16:11:22.000,302,11136914,112445,0,1761754281,13871.106700979995,23.116141140002583,53026.43927712 2025-10-29,16:11:23.000,302,11136992,112085,0,1761754282,13871.1201736,23.32056590999855,53026.52312256001 2025-10-29,16:11:24.000,302,11136938,112645,0,1761754283,13871.24142718,23.454499380000925,53026.56504528 2025-10-29,16:11:25.000,302,11136908,112285,0,1761754284,13871.584978990002,23.567285459997947,53026.620942240006 2025-10-29,16:11:26.000,302,11136986,112245,0,1761754285,13872.036311759999,23.609580240001378,53026.71177480001 2025-10-29,16:11:27.000,302,11136943,112405,0,1761754286,13872.716679069992,23.680071540002245,53026.73972328001 2025-10-29,16:11:28.000,302,11136937,112485,0,1761754287,13873.45093685999,23.77875936000055,53026.87946568001 2025-10-29,16:11:29.000,302,11136919,112525,0,1761754288,13874.124567860003,24.039577169998665,53027.005233840006 2025-10-29,16:11:30.000,302,11136991,112565,0,1761754289,13874.73757207,24.300394980004057,53027.131002 2025-10-29,16:11:31.000,302,11136915,112285,0,1761754290,13875.033969709992,24.554163660002814,53027.221834560005 2025-10-29,16:11:32.000,302,11136880,112605,0,1761754291,13875.128278049997,24.850227119997726,53027.38253832001 2025-10-29,16:11:33.000,302,11136967,112805,0,1761754292,13875.007024469996,25.03350450000289,53027.487345120004 2025-10-29,16:11:34.000,302,11136890,112565,0,1761754293,13874.825144099996,25.237929269998858,53027.61311328 2025-10-29,16:11:35.000,302,11136927,112565,0,1761754294,13874.703890519995,25.329567959997803,53027.6899716 2025-10-29,16:11:36.000,302,11136940,112325,0,1761754295,13874.75104468999,25.40710838999803,53027.843688240006 2025-10-29,16:11:37.000,302,11136971,112525,0,1761754296,13874.89924351,25.40710838999803,53027.962469280006 2025-10-29,16:11:38.000,302,11136949,112485,0,1761754297,13875.141750670002,25.343666220003797,53028.0393276 2025-10-29,16:11:39.000,302,11136976,112405,0,1761754298,13875.579610819994,25.244978399998217,53028.179070000006 2025-10-29,16:11:40.000,302,11136989,112365,0,1761754299,13876.05115251999,25.195634490002703,53028.2838768 2025-10-29,16:11:41.000,302,11136944,112565,0,1761754300,13876.468803739997,25.16743796999799,53028.493490400004 2025-10-29,16:11:42.000,302,11136918,112245,0,1761754301,13876.738256139994,25.089897539997764,53028.528426 2025-10-29,16:11:43.000,302,11136992,112445,0,1761754302,13877.061599019995,25.019406240004173,53028.7380396 2025-10-29,16:11:44.000,302,11136953,112365,0,1761754303,13877.25695201,24.977111460000742,53028.849833520006 2025-10-29,16:11:45.000,302,11136927,112285,0,1761754304,13877.351260349991,24.941865810003947,53029.00355016 2025-10-29,16:11:46.000,302,11136987,112205,0,1761754305,13877.411887139991,24.934816680004587,53029.15726680001 2025-10-29,16:11:47.000,302,11136995,112485,0,1761754306,13877.405150829996,24.920718419998593,53029.24111224 2025-10-29,16:11:48.000,302,11136976,112645,0,1761754307,13877.290633559991,24.913669289999234,53029.38085464 2025-10-29,16:11:49.000,302,11136946,112445,0,1761754308,13877.19632522,24.920718419998593,53029.49264856001 2025-10-29,16:11:50.000,302,11136960,112805,0,1761754309,13877.162643669995,24.86432538000372,53029.569506880005 2025-10-29,16:11:51.000,302,11136942,112445,0,1761754310,13877.23000676999,24.75858842999878,53029.69527504 2025-10-29,16:11:52.000,302,11136895,112125,0,1761754311,13877.364732969996,24.64580235000176,53029.807068960006 2025-10-29,16:11:53.000,302,11136908,112525,0,1761754312,13877.607240129997,24.57531105000089,53029.92585000001 2025-10-29,16:11:54.000,302,11136881,112205,0,1761754313,13877.843010979988,24.518918009998742,53029.96777272001 2025-10-29,16:11:55.000,302,11136944,112245,0,1761754314,13878.058572899994,24.504819750000024,53030.072579520005 2025-10-29,16:11:56.000,302,11136955,112485,0,1761754315,13878.27413482,24.504819750000024,53030.14943784 2025-10-29,16:11:57.000,302,11136960,112125,0,1761754316,13878.402124709995,24.483672360001947,53030.25424464 2025-10-29,16:11:58.000,302,11136960,112485,0,1761754317,13878.49643305,24.448426709997875,53030.36603856 2025-10-29,16:11:59.000,302,11136911,112125,0,1761754318,13878.597477700001,24.392033670003002,53030.47084536001 2025-10-29,16:12:00.000,302,11136914,112245,0,1761754319,13878.792830689992,24.286296719998063,53030.51975520001 2025-10-29,16:12:01.000,302,11137011,112685,0,1761754320,13878.947765819998,24.21580542000447,53030.65251048 2025-10-29,16:12:02.000,302,11136926,112525,0,1761754321,13879.075755709993,24.138264990004245,53030.76430440001 2025-10-29,16:12:03.000,302,11136896,112525,0,1761754322,13879.170064049998,24.018429780000588,53030.8691112 2025-10-29,16:12:04.000,302,11136985,112405,0,1761754323,13879.210481909999,23.99728239000251,53030.9389824 2025-10-29,16:12:05.000,302,11136971,112445,0,1761754324,13879.149855119998,23.983184130003792,53031.06475056 2025-10-29,16:12:06.000,302,11136944,112525,0,1761754325,13879.082492019988,24.074822820002737,53031.12064752001 2025-10-29,16:12:07.000,302,11136873,112285,0,1761754326,13879.028601539998,24.12416672999825,53031.16955736001 2025-10-29,16:12:08.000,302,11136916,112445,0,1761754327,13879.015128919993,24.208756289997837,53031.22545432 2025-10-29,16:12:09.000,302,11136957,112205,0,1761754328,13878.994919989993,24.286296719998063,53031.33724824001 2025-10-29,16:12:10.000,302,11136908,112525,0,1761754329,13878.914084269993,24.37088627999765,53031.38615808001 2025-10-29,16:12:11.000,302,11136887,112325,0,1761754330,13878.907347959997,24.504819750000024,53031.4280808 2025-10-29,16:12:12.000,302,11136961,112445,0,1761754331,13878.873666409992,24.490721490001306,53031.54686184 2025-10-29,16:12:13.000,302,11136928,112285,0,1761754332,13878.752412829992,24.511868879999383,53031.58878456 2025-10-29,16:12:14.000,302,11136938,112565,0,1761754333,13878.698522350001,24.39908280000236,53031.6376944 2025-10-29,16:12:15.000,302,11136928,112325,0,1761754334,13878.664840799996,24.293345850004698,53031.679617120004 2025-10-29,16:12:16.000,302,11136937,112405,0,1761754335,13878.584005079996,24.103019340000174,53031.749488320005 2025-10-29,16:12:17.000,302,11136948,112285,0,1761754336,13878.51664198,23.969085869997798,53031.87525648 2025-10-29,16:12:18.000,302,11136912,112485,0,1761754337,13878.46948780999,23.792857619999268,53031.84032088001 2025-10-29,16:12:19.000,302,11136891,112365,0,1761754338,13878.35497054,23.65187502000481,53031.92416632 2025-10-29,16:12:20.000,302,11136936,112525,0,1761754339,13878.220244339995,23.55318719999923,53031.92416632 2025-10-29,16:12:21.000,302,11136966,112525,0,1761754340,13878.051836589999,23.48269589999836,53031.99403752 2025-10-29,16:12:22.000,302,11136907,112605,0,1761754341,13877.910374079998,23.48269589999836,53031.99403752 2025-10-29,16:12:23.000,302,11136929,112445,0,1761754342,13877.836274669993,23.447450250001566,53032.02897312001 2025-10-29,16:12:24.000,302,11136988,112125,0,1761754343,13877.856483599993,23.475646769999003,53032.04294736 2025-10-29,16:12:25.000,302,11136947,112365,0,1761754344,13877.869956219998,23.41925373000413,53032.09884432 2025-10-29,16:12:26.000,302,11136883,112485,0,1761754345,13877.937319319994,23.285320260001754,53032.0918572 2025-10-29,16:12:27.000,302,11136975,112365,0,1761754346,13878.004682419989,23.15138678999938,53032.084870080005 2025-10-29,16:12:28.000,302,11136964,112445,0,1761754347,13878.098990759994,22.9187654999987,53032.15474128001 2025-10-29,16:12:29.000,302,11136919,112405,0,1761754348,13878.200035409995,22.707291600003373,53032.182689760004 2025-10-29,16:12:30.000,302,11136950,112445,0,1761754349,13878.16635385999,22.439424659998622,53032.203651120006 2025-10-29,16:12:31.000,302,11136952,112445,0,1761754350,13878.06530920999,22.171557720001147,53032.182689760004 2025-10-29,16:12:32.000,302,11136938,112565,0,1761754351,13877.843010979988,21.931887300001108,53032.2315996 2025-10-29,16:12:33.000,302,11136886,112365,0,1761754352,13877.492722859992,21.649922100004915,53032.23858672 2025-10-29,16:12:34.000,302,11136954,112445,0,1761754353,13877.081807949995,21.487792109997827,53032.252560960005 2025-10-29,16:12:35.000,302,11136939,112485,0,1761754354,13876.684365659989,21.325662119998015,53032.28749656 2025-10-29,16:12:36.000,302,11136909,112285,0,1761754355,13876.327341229997,21.21992517000035,53032.2315996 2025-10-29,16:12:37.000,302,11136938,112565,0,1761754356,13875.99052572999,21.135335610000766,53032.21063824 2025-10-29,16:12:38.000,302,11136892,112525,0,1761754357,13875.700864399994,21.05779518000054,53032.182689760004 2025-10-29,16:12:39.000,302,11136879,112405,0,1761754358,13875.417939379993,21.05074605000118,53032.14775416001 2025-10-29,16:12:40.000,302,11136958,112285,0,1761754359,13875.114805429992,21.00140213999839,53032.084870080005 2025-10-29,16:12:41.000,302,11136940,112445,0,1761754360,13874.804935169996,21.036647790002462,53032.014998880004 2025-10-29,16:12:42.000,302,11136873,112445,0,1761754361,13874.434438119999,21.04369692000182,53031.94512768 2025-10-29,16:12:43.000,302,11136897,112285,0,1761754362,13874.077413689993,21.015500400004385,53031.8822436 2025-10-29,16:12:44.000,302,11136943,112525,0,1761754363,13873.760807120001,21.05779518000054,53031.80538528 2025-10-29,16:12:45.000,302,11137002,112605,0,1761754364,13873.504827339995,21.05779518000054,53031.72153984001 2025-10-29,16:12:46.000,302,11136946,112445,0,1761754365,13873.30947434999,21.149433869999484,53031.68660424 2025-10-29,16:12:47.000,302,11136907,112485,0,1761754366,13873.107385049989,21.28336734000186,53031.5678232 2025-10-29,16:12:48.000,302,11136916,112485,0,1761754367,13872.932240989998,21.410251680004876,53031.511926240004 2025-10-29,16:12:49.000,302,11136976,112445,0,1761754368,13872.743624310002,21.551234279999335,53031.45602928001 2025-10-29,16:12:50.000,302,11136894,112405,0,1761754369,13872.494380839991,21.68516775000171,53031.40013232 2025-10-29,16:12:51.000,302,11136894,112645,0,1761754370,13872.27881892,21.74860992000322,53031.28135128 2025-10-29,16:12:52.000,302,11136955,112645,0,1761754371,13872.07672962,21.85434687000088,53031.27436416 2025-10-29,16:12:53.000,302,11136952,112205,0,1761754372,13871.942003419994,21.86139600000024,53031.127634640005 2025-10-29,16:12:54.000,302,11136934,112565,0,1761754373,13871.881376629994,21.882543389998318,53031.078724800005 2025-10-29,16:12:55.000,302,11136925,112565,0,1761754374,13871.827486149989,21.87549425999896,53031.008853600004 2025-10-29,16:12:56.000,302,11136908,112365,0,1761754375,13871.787068289988,21.87549425999896,53030.959943760005 2025-10-29,16:12:57.000,302,11136942,112485,0,1761754376,13871.760123049993,21.92483817000175,53030.90404680001 2025-10-29,16:12:58.000,302,11136906,112365,0,1761754377,13871.699496259993,21.92483817000175,53030.813214240006 2025-10-29,16:12:59.000,302,11136906,112445,0,1761754378,13871.692759949998,21.995329470002616,53030.75731728 2025-10-29,16:13:00.000,302,11136941,112285,0,1761754379,13871.739914119993,21.938936430000467,53030.7293688 2025-10-29,16:13:01.000,302,11136961,112485,0,1761754380,13871.780331979993,21.882543389998318,53030.68744608001 2025-10-29,16:13:02.000,302,11136939,112485,0,1761754381,13871.96894865999,21.91778904000239,53030.60360064 2025-10-29,16:13:03.000,302,11136994,112365,0,1761754382,13872.19124688999,21.840248610002163,53030.59661352001 2025-10-29,16:13:04.000,302,11136931,112445,0,1761754383,13872.474171909991,21.826150350003445,53030.54071656 2025-10-29,16:13:05.000,302,11136965,112285,0,1761754384,13872.622370730001,21.833199480002804,53030.477832480006 2025-10-29,16:13:06.000,302,11136963,112125,0,1761754385,13872.642579660002,21.85434687000088,53030.44988400001 2025-10-29,16:13:07.000,302,11136883,112245,0,1761754386,13872.507853459996,21.981231210003898,53030.42193552 2025-10-29,16:13:08.000,302,11136927,112525,0,1761754387,13872.245137369995,22.04467337999813,53030.407961280005 2025-10-29,16:13:09.000,302,11136915,112525,0,1761754388,13871.861167699994,22.115164679998998,53030.29616736 2025-10-29,16:13:10.000,302,11136954,112485,0,1761754389,13871.477198029992,22.206803369997942,53030.28219312001 2025-10-29,16:13:11.000,302,11136968,112245,0,1761754390,13871.126909909995,22.206803369997942,53030.28219312001 2025-10-29,16:13:12.000,302,11136964,112565,0,1761754391,13870.89113905999,22.249098150001373,53030.15642496 2025-10-29,16:13:13.000,302,11136945,112485,0,1761754392,13870.843984889994,22.164508590001788,53030.09354088001 2025-10-29,16:13:14.000,302,11136986,112445,0,1761754393,13870.924820609995,22.09401729000092,53030.01668256001 2025-10-29,16:13:15.000,302,11136963,112805,0,1761754394,13870.97197477999,22.115164679998998,53029.94681136001 2025-10-29,16:13:16.000,302,11136901,112325,0,1761754395,13871.03933788,22.220901630003937,53029.91187576 2025-10-29,16:13:17.000,302,11136918,112405,0,1761754396,13870.93829323,22.249098150001373,53029.81405608 2025-10-29,16:13:18.000,302,11136908,112365,0,1761754397,13870.803567029994,22.298442060004163,53029.76514624 2025-10-29,16:13:19.000,302,11136888,112405,0,1761754398,13870.601477729993,22.411228140001185,53029.65335232 2025-10-29,16:13:20.000,302,11136904,112445,0,1761754399,13870.433069979998,22.51696508999885,53029.618416720004 2025-10-29,16:13:21.000,302,11136916,112605,0,1761754400,13870.278134849992,22.594505519999075,53029.52758416 2025-10-29,16:13:22.000,302,11136983,112525,0,1761754401,13870.224244370002,22.72138986000209,53029.46470008001 2025-10-29,16:13:23.000,302,11136874,112325,0,1761754402,13870.230980679997,22.820077680000395,53029.401816000005 2025-10-29,16:13:24.000,302,11136900,112805,0,1761754403,13870.358970569992,22.96106028000213,53029.29002208 2025-10-29,16:13:25.000,302,11136967,112525,0,1761754404,13870.392652119997,23.116141140002583,53029.21316376 2025-10-29,16:13:26.000,302,11136903,112325,0,1761754405,13870.439806289993,23.264172870003677,53029.15726680001 2025-10-29,16:13:27.000,302,11136914,112645,0,1761754406,13870.453278909998,23.3769589500007,53029.05246 2025-10-29,16:13:28.000,302,11136912,112445,0,1761754407,13870.264662230002,23.468597639999643,53029.017524400006 2025-10-29,16:13:29.000,302,11136959,112565,0,1761754408,13869.94131935,23.496794160004356,53028.947653200004 2025-10-29,16:13:30.000,302,11136969,112525,0,1761754409,13869.55061336999,23.60253111000202,53028.92669184 2025-10-29,16:13:31.000,302,11136982,112525,0,1761754410,13869.025181190002,23.65187502000481,53028.86380776 2025-10-29,16:13:32.000,302,11136921,112285,0,1761754411,13868.54016687,23.799906749998627,53028.77297520001 2025-10-29,16:13:33.000,302,11136922,112685,0,1761754412,13868.034943619998,23.94088935000036,53028.633232800006 2025-10-29,16:13:34.000,302,11136863,112485,0,1761754413,13867.58361085,24.110068469999533,53028.563361600005 2025-10-29,16:13:35.000,302,11136960,112645,0,1761754414,13867.145750699994,24.22990368000319,53028.48650328001 2025-10-29,16:13:36.000,302,11136904,112405,0,1761754415,13866.936925089998,24.377935410004284,53028.325799520004 2025-10-29,16:13:37.000,302,11136911,112485,0,1761754416,13866.775253649997,24.58236018000025,53028.227979840005 2025-10-29,16:13:38.000,302,11136941,112485,0,1761754417,13866.808935200002,24.786784950003494,53028.15112152001 2025-10-29,16:13:39.000,302,11136964,112325,0,1761754418,13866.869561989988,24.99120971999946,53028.03234048001 2025-10-29,16:13:40.000,302,11136952,112565,0,1761754419,13866.984079259993,25.174487100004626,53027.92054656 2025-10-29,16:13:41.000,302,11136938,112445,0,1761754420,13867.064914979994,25.39301012999931,53027.80176552 2025-10-29,16:13:42.000,302,11136906,112325,0,1761754421,13867.051442359989,25.61858229000063,53027.73888144 2025-10-29,16:13:43.000,302,11136972,112405,0,1761754422,13866.909979849988,25.89349836000474,53027.724907200005 2025-10-29,16:13:44.000,302,11136940,112525,0,1761754423,13866.680945309992,26.231856600003084,53027.62010040001 2025-10-29,16:13:45.000,302,11136969,112365,0,1761754424,13866.330657189996,26.68300091999845,53027.57817768001 2025-10-29,16:13:46.000,302,11136952,112485,0,1761754425,13865.845642869994,27.155292629999167,53027.46638376 2025-10-29,16:13:47.000,302,11136969,112325,0,1761754426,13865.468409510002,27.59938782000245,53027.40349968 2025-10-29,16:13:48.000,302,11136967,112405,0,1761754427,13865.07770352999,27.99413910000294,53027.27773152 2025-10-29,16:13:49.000,302,11136942,112525,0,1761754428,13864.71394278999,28.381841250004072,53027.20786032 2025-10-29,16:13:50.000,302,11136961,112685,0,1761754429,13864.457963009998,28.63560993000283,53027.13798912 2025-10-29,16:13:51.000,302,11136950,112365,0,1761754430,13864.195246919997,28.840034699998796,53027.03318232 2025-10-29,16:13:52.000,302,11136989,112605,0,1761754431,13864.020102859991,29.058557730000757,53026.94933688001 2025-10-29,16:13:53.000,302,11136963,112285,0,1761754432,13863.88537666,29.150196419999702,53026.83055584001 2025-10-29,16:13:54.000,302,11136911,112605,0,1761754433,13863.80454094,29.298228150000796,53026.73273616 2025-10-29,16:13:55.000,302,11136936,112365,0,1761754434,13863.730441529995,29.411014229997818,53026.65587784 2025-10-29,16:13:56.000,302,11136950,112165,0,1761754435,13863.730441529995,29.580193350004265,53026.63491648 2025-10-29,16:13:57.000,302,11136950,112565,0,1761754436,13863.79780462999,29.833962030003022,53026.59299376001 2025-10-29,16:13:58.000,302,11136963,112645,0,1761754437,13863.88537666,30.122976359998574,53026.51613544 2025-10-29,16:13:59.000,302,11136985,112645,0,1761754438,13864.047048100001,30.44018720999884,53026.502161200006 2025-10-29,16:14:00.000,302,11136939,112525,0,1761754439,13864.235664779997,30.70100502000423,53026.3624188 2025-10-29,16:14:01.000,302,11136952,112365,0,1761754440,13864.525326109993,31.039363260002574,53026.313508960004 2025-10-29,16:14:02.000,302,11136889,112485,0,1761754441,13864.828460059995,31.363623240002198,53026.34145744 2025-10-29,16:14:03.000,302,11136924,112485,0,1761754442,13865.030549359995,31.659686700004386,53026.313508960004 2025-10-29,16:14:04.000,302,11136889,112765,0,1761754443,13865.172011869996,31.94870102999994,53026.29953472 2025-10-29,16:14:05.000,302,11136920,112485,0,1761754444,13865.172011869996,32.195420579999336,53026.285560480006 2025-10-29,16:14:06.000,302,11136896,112405,0,1761754445,13864.96318626,32.44918925999809,53026.32748320001 2025-10-29,16:14:07.000,302,11136995,112565,0,1761754446,13864.767833269994,32.63246664000326,53026.27158624 2025-10-29,16:14:08.000,302,11136894,112405,0,1761754447,13864.437754079998,32.850989669997944,53026.27857336001 2025-10-29,16:14:09.000,302,11136917,112445,0,1761754448,13864.235664779997,33.03426705000311,53026.34145744 2025-10-29,16:14:10.000,302,11136896,112605,0,1761754449,13864.026839170001,33.217544430001,53026.2925476 2025-10-29,16:14:11.000,302,11136947,112685,0,1761754450,13863.959476069991,33.37967442000081,53026.2925476 2025-10-29,16:14:12.000,302,11136905,112365,0,1761754451,13864.067257030001,33.54180441000062,53026.23665064001 2025-10-29,16:14:13.000,302,11136941,112645,0,1761754452,13864.282818949992,33.654590489997645,53026.285560480006 2025-10-29,16:14:14.000,302,11136947,112325,0,1761754453,13864.552271349989,33.703934400000435,53026.25062488 2025-10-29,16:14:15.000,302,11136906,112485,0,1761754454,13865.01707673999,33.79557308999938,53026.2925476 2025-10-29,16:14:16.000,302,11136939,112285,0,1761754455,13865.643553569993,33.887211779998324,53026.23665064001 2025-10-29,16:14:17.000,302,11136885,112685,0,1761754456,13866.19593098999,33.99999786000262,53026.27857336001 2025-10-29,16:14:18.000,302,11136875,112645,0,1761754457,13866.856089369998,34.105734810000286,53026.40434152001 2025-10-29,16:14:19.000,302,11136897,112485,0,1761754458,13867.41520309999,34.25376654000138,53026.36940592 2025-10-29,16:14:20.000,302,11136998,112725,0,1761754459,13867.765491220001,34.521633479998854,53026.48818696 2025-10-29,16:14:21.000,302,11136986,112365,0,1761754460,13868.014734689998,34.76835302999825,53026.52312256001 2025-10-29,16:14:22.000,302,11136994,112125,0,1761754461,13868.061888859993,35.092613009997876,53026.56504528 2025-10-29,16:14:23.000,302,11136939,112405,0,1761754462,13867.927162660002,35.430971250003495,53026.66286496001 2025-10-29,16:14:24.000,302,11136921,112605,0,1761754463,13867.698128119991,35.832771660003345,53026.73273616 2025-10-29,16:14:25.000,302,11136926,112365,0,1761754464,13867.43541202999,36.185228160000406,53026.84453008 2025-10-29,16:14:26.000,302,11136947,112285,0,1761754465,13867.27374058999,36.460144230004516,53026.87247856 2025-10-29,16:14:27.000,302,11136912,112405,0,1761754466,13867.11206914999,36.657519870001124,53026.94234976 2025-10-29,16:14:28.000,302,11136886,112565,0,1761754467,13867.091860219989,36.706863780003914,53027.005233840006 2025-10-29,16:14:29.000,302,11136985,112445,0,1761754468,13867.159223319999,36.67161812999984,53027.03318232 2025-10-29,16:14:30.000,302,11136923,112485,0,1761754469,13867.307422139995,36.5799794400009,53027.0611308 2025-10-29,16:14:31.000,302,11136960,112485,0,1761754470,13867.529720369996,36.50243901000067,53027.15895048 2025-10-29,16:14:32.000,302,11136900,112485,0,1761754471,13867.805909080002,36.52358639999875,53027.2358088 2025-10-29,16:14:33.000,302,11136918,112485,0,1761754472,13868.007998380002,36.52358639999875,53027.24279592001 2025-10-29,16:14:34.000,302,11136976,112645,0,1761754473,13868.142724579993,36.68571638999856,53027.32664136 2025-10-29,16:14:35.000,302,11136922,112445,0,1761754474,13868.297659709999,36.90423942000052,53027.36157696001 2025-10-29,16:14:36.000,302,11136927,112405,0,1761754475,13868.358286499999,37.172106359998,53027.41048680001 2025-10-29,16:14:37.000,302,11136945,112565,0,1761754476,13868.39196804999,37.3835802600006,53027.46638376 2025-10-29,16:14:38.000,302,11136985,112445,0,1761754477,13868.41891329,37.61620155000128,53027.557216320005 2025-10-29,16:14:39.000,302,11136967,112405,0,1761754478,13868.47954008,37.8417737100026,53027.64804888001 2025-10-29,16:14:40.000,302,11136912,112645,0,1761754479,13868.526694249995,38.088493260002,53027.70394584 2025-10-29,16:14:41.000,302,11136957,112645,0,1761754480,13868.61426627999,38.34226194000075,53027.829714 2025-10-29,16:14:42.000,302,11136978,112805,0,1761754481,13868.68162938,38.560784970002715,53027.86464960001 2025-10-29,16:14:43.000,302,11136981,112165,0,1761754482,13868.69510199999,38.65242366000166,53027.95548216001 2025-10-29,16:14:44.000,302,11136921,112405,0,1761754483,13868.61426627999,38.72291496000253,53028.011379120006 2025-10-29,16:14:45.000,302,11136937,112525,0,1761754484,13868.45933115,38.75816060999932,53028.09522456 2025-10-29,16:14:46.000,302,11136917,112485,0,1761754485,13868.35155018999,38.793406260003394,53028.19304424 2025-10-29,16:14:47.000,302,11136957,112525,0,1761754486,13868.257241849999,38.77225886999804,53028.26291544 2025-10-29,16:14:48.000,302,11136883,112445,0,1761754487,13868.196615059998,38.75111147999996,53028.31182528 2025-10-29,16:14:49.000,302,11136921,112485,0,1761754488,13868.109043029988,38.75111147999996,53028.40265784 2025-10-29,16:14:50.000,302,11136980,112365,0,1761754489,13868.068625169988,38.77225886999804,53028.40964496 2025-10-29,16:14:51.000,302,11136942,112485,0,1761754490,13868.001262069993,38.80045539000275,53028.50746464001 2025-10-29,16:14:52.000,302,11136985,112245,0,1761754491,13867.886744800002,38.8568484300049,53028.493490400004 2025-10-29,16:14:53.000,302,11136902,112365,0,1761754492,13867.677919189991,38.9907819,53028.59131008 2025-10-29,16:14:54.000,302,11136893,112565,0,1761754493,13867.43541202999,39.13176450000174,53028.58432296001 2025-10-29,16:14:55.000,302,11136907,112205,0,1761754494,13867.145750699994,39.28684536000219,53028.60528432001 2025-10-29,16:14:56.000,302,11136888,112645,0,1761754495,13867.071651289989,39.51241752000351,53028.62624568001 2025-10-29,16:14:57.000,302,11136929,112485,0,1761754496,13867.024497119994,39.62520360000053,53028.67515552001 2025-10-29,16:14:58.000,302,11136947,112405,0,1761754497,13867.118805459999,39.773235330001626,53028.69611688 2025-10-29,16:14:59.000,302,11136962,112405,0,1761754498,13867.226586419994,39.7943827199997,53028.69611688 2025-10-29,16:15:00.000,302,11136998,112565,0,1761754499,13867.39499416999,39.829628370003775,53028.77297520001 2025-10-29,16:15:01.000,302,11136958,112365,0,1761754500,13867.448884649995,39.81553010999778,53028.82188504001 2025-10-29,16:15:02.000,302,11136921,112485,0,1761754501,13867.408466789995,39.723891419998836,53028.82188504001 2025-10-29,16:15:03.000,302,11136911,112525,0,1761754502,13867.388257859995,39.611105340001814,53028.877782 2025-10-29,16:15:04.000,302,11136966,112405,0,1761754503,13867.307422139995,39.44192622000264,53028.9127176 2025-10-29,16:15:05.000,302,11136875,112285,0,1761754504,13867.35457630999,39.371434920001775,53028.92669184 2025-10-29,16:15:06.000,302,11136987,112325,0,1761754505,13867.43541202999,39.315041879999626,53028.93367896 2025-10-29,16:15:07.000,302,11136914,112325,0,1761754506,13867.610556089996,39.26569797000411,53028.94066608001 2025-10-29,16:15:08.000,302,11136946,112565,0,1761754507,13867.900217419992,39.35733666000306,53029.05246 2025-10-29,16:15:09.000,302,11136927,112645,0,1761754508,13868.263978159994,39.45602448000136,53029.066434240005 2025-10-29,16:15:10.000,302,11136947,112325,0,1761754509,13868.587321039995,39.63930185999925,53029.08739560001 2025-10-29,16:15:11.000,302,11136966,112445,0,1761754510,13868.951081779996,39.81553010999778,53029.14329256 2025-10-29,16:15:12.000,302,11136959,112245,0,1761754511,13869.240743109993,39.93536532000144,53029.17822816001 2025-10-29,16:15:13.000,302,11136996,112485,0,1761754512,13869.388941929989,40.02700401000038,53029.25508648001 2025-10-29,16:15:14.000,302,11136924,112365,0,1761754513,13869.510195509989,40.0411022699991,53029.33893192 2025-10-29,16:15:15.000,302,11137001,112525,0,1761754514,13869.564085989994,40.06929879000381,53029.39482888001 2025-10-29,16:15:16.000,302,11136925,112445,0,1761754515,13869.61797647,40.11159356999997,53029.46470008001 2025-10-29,16:15:17.000,302,11136948,112485,0,1761754516,13869.6381854,40.196183129999554,53029.520597040006 2025-10-29,16:15:18.000,302,11136991,112525,0,1761754517,13869.77291159999,40.26667443000042,53029.61142960001 2025-10-29,16:15:19.000,302,11137002,112445,0,1761754518,13869.96152828,40.34421486000065,53029.58348112 2025-10-29,16:15:20.000,302,11136986,112445,0,1761754519,13870.237716989992,40.33011660000193,53029.72322352 2025-10-29,16:15:21.000,302,11137006,112365,0,1761754520,13870.453278909998,40.33011660000193,53029.76514624 2025-10-29,16:15:22.000,302,11136999,112485,0,1761754521,13870.682313449994,40.29487094999786,53029.81405608 2025-10-29,16:15:23.000,302,11136961,112365,0,1761754522,13870.87766644,40.189134000000195,53029.84899168001 2025-10-29,16:15:24.000,302,11137006,112485,0,1761754523,13871.046074189995,40.196183129999554,53029.96777272001 2025-10-29,16:15:25.000,302,11137005,112325,0,1761754524,13871.20100932,40.1538883500034,53029.99572120001 2025-10-29,16:15:26.000,302,11136902,112285,0,1761754525,13871.268372419996,40.08339705000253,53030.05161816 2025-10-29,16:15:27.000,302,11136961,112525,0,1761754526,13871.22121825,39.99175836000359,53030.10751512 2025-10-29,16:15:28.000,302,11136920,112285,0,1761754527,13871.328999209996,39.92831619000208,53030.142450720006 2025-10-29,16:15:29.000,302,11137003,112565,0,1761754528,13871.416571239992,39.85077576000185,53030.19834768 2025-10-29,16:15:30.000,302,11136932,112485,0,1761754529,13871.558033749992,39.822579240004416,53030.26123176001 2025-10-29,16:15:31.000,302,11136957,112445,0,1761754530,13871.820749839993,39.71684228999948,53030.26821888 2025-10-29,16:15:32.000,302,11136963,112645,0,1761754531,13872.15082902999,39.611105340001814,53030.33110296001 2025-10-29,16:15:33.000,302,11136977,112325,0,1761754532,13872.541535010001,39.4842209999988,53030.407961280005 2025-10-29,16:15:34.000,302,11136976,112405,0,1761754533,13872.999604089993,39.29389449000155,53030.44289688 2025-10-29,16:15:35.000,302,11136946,112485,0,1761754534,13873.423991619995,39.202255800002604,53030.53372944 2025-10-29,16:15:36.000,302,11136913,112565,0,1761754535,13873.875324389992,39.152911889999814,53030.65251048 2025-10-29,16:15:37.000,302,11136920,112325,0,1761754536,13874.239085129993,39.04717494000215,53030.70840744 2025-10-29,16:15:38.000,302,11136949,112285,0,1761754537,13874.461383359994,38.969634510001924,53030.813214240006 2025-10-29,16:15:39.000,302,11136905,112445,0,1761754538,13874.724099449995,38.955536250003206,53030.862124080006 2025-10-29,16:15:40.000,302,11136994,112325,0,1761754539,13874.784726239996,38.969634510001924,53030.9389824 2025-10-29,16:15:41.000,302,11136977,112445,0,1761754540,13874.764517309995,39.089469719998306,53031.08571192 2025-10-29,16:15:42.000,302,11136903,112405,0,1761754541,13874.5556917,39.202255800002604,53031.07173768001 2025-10-29,16:15:43.000,302,11136921,112405,0,1761754542,13874.232348819998,39.30094362000091,53031.197505840006 2025-10-29,16:15:44.000,302,11136928,112525,0,1761754543,13873.781016050001,39.420778830004565,53031.27436416 2025-10-29,16:15:45.000,302,11136977,112525,0,1761754544,13873.4778821,39.45602448000136,53031.33724824001 2025-10-29,16:15:47.000,302,11136964,112445,0,1761754546,13872.965922539988,39.547663170000305,53031.35122248 2025-10-29,16:15:48.000,302,11137039,112485,0,1761754547,13872.871614199998,39.51241752000351,53031.35820960001 2025-10-29,16:15:49.000,302,11136901,112365,0,1761754548,13872.858141579993,39.540614040000946,53031.344235360004 2025-10-29,16:15:50.000,302,11136977,112445,0,1761754549,13872.851405269997,39.589957950003736,53031.40013232 2025-10-29,16:15:51.000,302,11136943,112485,0,1761754550,13872.979395159993,39.67454751000332,53031.365196720006 2025-10-29,16:15:52.000,302,11136942,112445,0,1761754551,13873.127593979989,39.6956949000014,53031.45602928001 2025-10-29,16:15:53.000,302,11136928,112445,0,1761754552,13873.262320179994,39.71684228999948,53031.44904216 2025-10-29,16:15:54.000,302,11136927,112565,0,1761754553,13873.37683745,39.723891419998836,53031.463016400005 2025-10-29,16:15:55.000,302,11136981,112525,0,1761754554,13873.41725531,39.73798968000483,53031.497952 2025-10-29,16:15:56.000,302,11136959,112565,0,1761754555,13873.39031006999,39.822579240004416,53031.52590048001 2025-10-29,16:15:57.000,302,11136944,112525,0,1761754556,13873.080439809994,39.97766010000487,53031.50493912001 2025-10-29,16:15:58.000,302,11136997,112485,0,1761754557,13872.635843349992,40.07634792000317,53031.57481032001 2025-10-29,16:15:59.000,302,11136931,112805,0,1761754558,13871.995893899999,40.238477910002985,53031.56083608 2025-10-29,16:16:00.000,302,11136967,112445,0,1761754559,13871.16059146,40.38650964000408,53031.511926240004 2025-10-29,16:16:01.000,302,11136952,112605,0,1761754560,13870.318552709992,40.55568876000325,53031.49096488 2025-10-29,16:16:02.000,302,11136910,112805,0,1761754561,13869.469777649989,40.70372049000434,53031.47000352 2025-10-29,16:16:03.000,302,11136955,112485,0,1761754562,13868.77593771999,40.830604830000084,53031.414106560005 2025-10-29,16:16:04.000,302,11136897,112525,0,1761754563,13868.317868639999,40.879948740002874,53031.246415680005 2025-10-29,16:16:05.000,302,11136951,112405,0,1761754564,13868.061888859993,40.83765395999944,53031.295325520005 2025-10-29,16:16:06.000,302,11136986,112165,0,1761754565,13868.014734689998,40.83765395999944,53031.14859600001 2025-10-29,16:16:07.000,302,11136903,112365,0,1761754566,13868.135988269998,40.75306439999986,53031.078724800005 2025-10-29,16:16:08.000,302,11136941,112485,0,1761754567,13868.338077569999,40.66847484000027,53031.0437892 2025-10-29,16:16:09.000,302,11136925,112445,0,1761754568,13868.53343055999,40.640278320002835,53031.00186648001 2025-10-29,16:16:10.000,302,11136964,112525,0,1761754569,13868.68162938,40.633229190003476,53030.911033920005 2025-10-29,16:16:11.000,302,11136947,112565,0,1761754570,13868.829828199996,40.67552396999963,53030.88308544001 2025-10-29,16:16:12.000,302,11136931,112205,0,1761754571,13868.883718680001,40.80945744000201,53030.813214240006 2025-10-29,16:16:13.000,302,11136924,112325,0,1761754572,13868.897191299991,40.9574891700031,53030.792252880005 2025-10-29,16:16:14.000,302,11136871,112285,0,1761754573,13868.82309189,41.01388220999797,53030.79924 2025-10-29,16:16:15.000,302,11136979,112445,0,1761754574,13868.80288296,41.049127860002045,53030.80622712001 2025-10-29,16:16:16.000,302,11136900,112405,0,1761754575,13868.74225617,40.98568569000054,53030.77129152 2025-10-29,16:16:17.000,302,11136971,112365,0,1761754576,13868.68162938,40.88699787000223,53030.77129152 2025-10-29,16:16:18.000,302,11136912,112605,0,1761754577,13868.567112109995,40.85175221999816,53030.75033016 2025-10-29,16:16:19.000,302,11136914,112565,0,1761754578,13868.41217697999,40.85175221999816,53030.694433200006 2025-10-29,16:16:20.000,302,11136933,112405,0,1761754579,13868.203351369993,40.823555700000725,53030.59661352001 2025-10-29,16:16:21.000,302,11136926,112405,0,1761754580,13867.947371590002,40.76011352999922,53030.5896264 2025-10-29,16:16:22.000,302,11136967,112445,0,1761754581,13867.725073360001,40.72486788000242,53030.56866504001 2025-10-29,16:16:23.000,302,11136973,112645,0,1761754582,13867.62402871,40.61208179999812,53030.54770368001 2025-10-29,16:16:24.000,302,11136919,112365,0,1761754583,13867.664446570001,40.51339397999982,53030.53372944 2025-10-29,16:16:25.000,302,11136926,112245,0,1761754584,13867.752018599997,40.365362249998725,53030.42892264001 2025-10-29,16:16:26.000,302,11136898,112445,0,1761754585,13867.947371590002,40.21733052000491,53030.42892264001 2025-10-29,16:16:27.000,302,11136961,112485,0,1761754586,13868.055152549998,40.10454444000061,53030.39398704 2025-10-29,16:16:28.000,302,11136930,112445,0,1761754587,13868.129251959988,40.08339705000253,53030.36603856 2025-10-29,16:16:29.000,302,11136955,112325,0,1761754588,13868.142724579993,40.16798661000212,53030.29616736 2025-10-29,16:16:30.000,302,11136906,112325,0,1761754589,13868.001262069993,40.2878218199985,53030.26821888 2025-10-29,16:16:31.000,302,11136955,112245,0,1761754590,13867.785700150002,40.38650964000408,53030.18437344001 2025-10-29,16:16:32.000,302,11136964,112485,0,1761754591,13867.469093579995,40.52749223999854,53030.12847648 2025-10-29,16:16:33.000,302,11136975,112485,0,1761754592,13867.15248700999,40.72486788000242,53030.15642496 2025-10-29,16:16:34.000,302,11136964,112525,0,1761754593,13866.842616749993,40.91519438999967,53030.07956664 2025-10-29,16:16:35.000,302,11136913,112485,0,1761754594,13866.579900659992,41.15486480999971,53030.03764392 2025-10-29,16:16:36.000,302,11136901,112445,0,1761754595,13866.418229219991,41.288798280002084,53029.94681136001 2025-10-29,16:16:37.000,302,11136922,112325,0,1761754596,13866.34412981,41.38748610000039,53029.953798480004 2025-10-29,16:16:38.000,302,11136913,112525,0,1761754597,13866.438438149991,41.48617391999869,53029.904888640005 2025-10-29,16:16:39.000,302,11136946,112525,0,1761754598,13866.620318519992,41.450928270001896,53029.86995304 2025-10-29,16:16:40.000,302,11136959,112485,0,1761754599,13866.997551879998,41.35224045000359,53029.8210432 2025-10-29,16:16:41.000,302,11136912,112485,0,1761754600,13867.39499416999,41.19011046000378,53029.786107600004 2025-10-29,16:16:42.000,302,11136931,112325,0,1761754601,13867.893481109997,40.90814526000031,53029.75815912001 2025-10-29,16:16:43.000,302,11136897,112405,0,1761754602,13868.270714469989,40.633229190003476,53029.79309472 2025-10-29,16:16:44.000,302,11136955,112365,0,1761754603,13868.51322162999,40.464050070004305,53029.82803032001 2025-10-29,16:16:45.000,302,11136963,112485,0,1761754604,13868.546903179995,40.365362249998725,53029.79309472 2025-10-29,16:16:46.000,302,11136927,112645,0,1761754605,13868.358286499999,40.358313119999366,53029.82803032001 2025-10-29,16:16:47.000,302,11136944,112365,0,1761754606,13868.061888859993,40.33716573000129,53029.80008184001 2025-10-29,16:16:48.000,302,11136871,112565,0,1761754607,13867.738545979992,40.39355877000344,53029.75815912001 2025-10-29,16:16:49.000,302,11136917,112725,0,1761754608,13867.40173048,40.52044310999918,53029.77213336 2025-10-29,16:16:50.000,302,11136918,112485,0,1761754609,13867.15248700999,40.71781875000306,53029.70924928001 2025-10-29,16:16:51.000,302,11136951,112525,0,1761754610,13867.011024499989,40.91519438999967,53029.70226216 2025-10-29,16:16:52.000,302,11136902,112365,0,1761754611,13866.889770919988,41.02798047000397,53029.73021064001 2025-10-29,16:16:53.000,302,11136910,112485,0,1761754612,13866.788726270002,41.105520900004194,53029.66033944001 2025-10-29,16:16:54.000,302,11136976,112485,0,1761754613,13866.734835789997,41.2042087200025,53029.65335232 2025-10-29,16:16:55.000,302,11136903,112445,0,1761754614,13866.660736379992,41.21125785000186,53029.59046824001 2025-10-29,16:16:56.000,302,11136957,112405,0,1761754615,13866.512537559996,41.239454369999294,53029.59046824001 2025-10-29,16:16:57.000,302,11136946,112485,0,1761754616,13866.31718456999,41.281749150002724,53029.569506880005 2025-10-29,16:16:58.000,302,11136916,112405,0,1761754617,13866.067941099995,41.3028965400008,53029.56251976001 2025-10-29,16:16:59.000,302,11136953,112405,0,1761754618,13865.778279769998,41.401584359999106,53029.471687200006 2025-10-29,16:17:00.000,302,11136958,112685,0,1761754619,13865.394310099997,41.507321310004045,53029.499635680004 2025-10-29,16:17:01.000,302,11136917,112365,0,1761754620,13865.11812138999,41.6624021700045,53029.42277736001 2025-10-29,16:17:02.000,302,11136916,112485,0,1761754621,13864.88235054,41.859777810001106,53029.42277736001 2025-10-29,16:17:03.000,302,11136913,112485,0,1761754622,13864.79477850999,42.036006059999636,53029.39482888001 2025-10-29,16:17:04.000,302,11136900,112485,0,1761754623,13864.76109696,42.22633257000416,53029.29700920001 2025-10-29,16:17:05.000,302,11136893,112485,0,1761754624,13864.82172375,42.3532169099999,53029.27604784001 2025-10-29,16:17:06.000,302,11136929,112565,0,1761754625,13864.89582315999,42.48715038000228,53029.21316376 2025-10-29,16:17:07.000,302,11136908,112405,0,1761754626,13865.01707673999,42.59288732999994,53029.1922024 2025-10-29,16:17:08.000,302,11136937,112405,0,1761754627,13865.111385079996,42.69157514999824,53029.15726680001 2025-10-29,16:17:09.000,302,11136900,112085,0,1761754628,13865.08443984,42.75501731999975,53029.19918952 2025-10-29,16:17:10.000,302,11136971,112365,0,1761754629,13865.00360412,42.79731210000318,53029.1922024 2025-10-29,16:17:11.000,302,11136917,112525,0,1761754630,13864.90255947,42.783213840004464,53029.15027968 2025-10-29,16:17:12.000,302,11136969,112485,0,1761754631,13864.868877919995,42.83255774999998,53029.14329256 2025-10-29,16:17:13.000,302,11136982,112565,0,1761754632,13864.707206479994,42.81845949000126,53029.115344080004 2025-10-29,16:17:14.000,302,11136918,112485,0,1761754633,13864.619634449999,42.7127225400036,53029.02451152 2025-10-29,16:17:15.000,302,11136970,112485,0,1761754634,13864.498380869998,42.64223124000273,53029.08739560001 2025-10-29,16:17:16.000,302,11136952,112645,0,1761754635,13864.404072529993,42.60698558999866,53029.08739560001 2025-10-29,16:17:17.000,302,11136911,112285,0,1761754636,13864.350182050002,42.66337863000081,53029.08739560001 2025-10-29,16:17:18.000,302,11136899,112525,0,1761754637,13864.323236809993,42.75501731999975,53029.08040848 2025-10-29,16:17:19.000,302,11136942,112525,0,1761754638,13864.296291569997,42.86780340000405,53029.04547288 2025-10-29,16:17:20.000,302,11136980,112365,0,1761754639,13864.134620129997,42.88895079000213,53029.017524400006 2025-10-29,16:17:21.000,302,11136885,112525,0,1761754640,13863.993157619996,42.895999920001486,53029.05246 2025-10-29,16:17:22.000,302,11136898,112645,0,1761754641,13863.80454094,42.783213840004464,53029.03149864 2025-10-29,16:17:23.000,302,11136977,112525,0,1761754642,13863.74391415,42.70567341000424,53028.9825888 2025-10-29,16:17:24.000,302,11136868,112365,0,1761754643,13863.77759569999,42.52239602999907,53028.95464032 2025-10-29,16:17:25.000,302,11136922,112325,0,1761754644,13863.871904039996,42.30387300000439,53028.93367896 2025-10-29,16:17:26.000,302,11136950,112605,0,1761754645,13863.98642131,42.099448230001144,53028.92669184 2025-10-29,16:17:27.000,302,11136983,112405,0,1761754646,13864.094202269996,41.97256388999813,53028.94066608001 2025-10-29,16:17:28.000,302,11136910,112485,0,1761754647,13864.148092750002,41.909121720003895,53028.91970472001 2025-10-29,16:17:29.000,302,11136934,112605,0,1761754648,13864.215455849997,41.916170850003255,53028.92669184 2025-10-29,16:17:30.000,302,11136953,112365,0,1761754649,13864.222192159992,41.94436737000069,53028.95464032 2025-10-29,16:17:31.000,302,11136937,112445,0,1761754650,13864.148092750002,42.099448230001144,53028.898743360005 2025-10-29,16:17:32.000,302,11136907,112445,0,1761754651,13864.026839170001,42.2545290900016,53028.91970472001 2025-10-29,16:17:33.000,302,11136944,112285,0,1761754652,13863.831486179995,42.33911865000118,53028.90573048 2025-10-29,16:17:34.000,302,11136904,112285,0,1761754653,13863.71696890999,42.41665908000141,53028.9127176 2025-10-29,16:17:35.000,302,11136912,112645,0,1761754654,13863.54182485,42.501248640000995,53028.89175624001 2025-10-29,16:17:36.000,302,11136959,112485,0,1761754655,13863.339735549998,42.57173994000186,53028.87079488001 2025-10-29,16:17:37.000,302,11136879,112485,0,1761754656,13863.171327800002,42.65632950000145,53028.849833520006 2025-10-29,16:17:38.000,302,11136931,112365,0,1761754657,13862.942293259992,42.80436123000254,53028.83585928 2025-10-29,16:17:39.000,302,11136907,112605,0,1761754658,13862.69978609999,42.99468773999979,53028.76598808 2025-10-29,16:17:40.000,302,11136923,112565,0,1761754659,13862.45727893999,43.22730903000047,53028.8079108 2025-10-29,16:17:41.000,302,11136980,112325,0,1761754660,13862.187826539994,43.39648814999964,53028.71707824 2025-10-29,16:17:42.000,302,11136891,112445,0,1761754661,13862.026155099993,43.537470750001376,53028.72406536001 2025-10-29,16:17:43.000,302,11136975,112445,0,1761754662,13861.945319379993,43.64320769999904,53028.64720704 2025-10-29,16:17:44.000,302,11136992,112365,0,1761754663,13862.059836649998,43.763042910002696,53028.60528432001 2025-10-29,16:17:45.000,302,11136894,112205,0,1761754664,13862.160881299998,43.763042910002696,53028.612271440004 2025-10-29,16:17:46.000,302,11137021,112485,0,1761754665,13862.25518963999,43.727797259998624,53028.59131008 2025-10-29,16:17:47.000,302,11136942,112525,0,1761754666,13862.389915839995,43.68550248000247,53028.528426 2025-10-29,16:17:48.000,302,11136902,112405,0,1761754667,13862.511169419995,43.600912920002884,53028.54240024 2025-10-29,16:17:49.000,302,11136952,112445,0,1761754668,13862.571796209995,43.50222510000458,53028.493490400004 2025-10-29,16:17:50.000,302,11136901,112285,0,1761754669,13862.52464204,43.47402857999987,53028.528426 2025-10-29,16:17:51.000,302,11136908,112365,0,1761754670,13862.47748786999,43.48107770999923,53028.52143888 2025-10-29,16:17:52.000,302,11136927,112445,0,1761754671,13862.430333699995,43.50927423000394,53028.54240024 2025-10-29,16:17:53.000,302,11136899,112125,0,1761754672,13862.39665214999,43.50222510000458,53028.48650328001 2025-10-29,16:17:54.000,302,11136944,112445,0,1761754673,13862.34276167,43.544519880000735,53028.50746464001 2025-10-29,16:17:55.000,302,11136907,112165,0,1761754674,13862.37644321999,43.579765530004806,53028.47951616 2025-10-29,16:17:56.000,302,11136898,112445,0,1761754675,13862.44380632,43.62910944000032,53028.45855480001 2025-10-29,16:17:57.000,302,11136925,112405,0,1761754676,13862.430333699995,43.68550248000247,53028.45855480001 2025-10-29,16:17:58.000,302,11137004,112285,0,1761754677,13862.52464204,43.763042910002696,53028.4236192 2025-10-29,16:17:59.000,302,11136910,112365,0,1761754678,13862.740203959991,43.763042910002696,53028.45855480001 2025-10-29,16:18:00.000,302,11136961,112645,0,1761754679,13862.975974809997,43.68550248000247,53028.50047752 2025-10-29,16:18:01.000,302,11136971,112485,0,1761754680,13863.137646249997,43.64320769999904,53028.52143888 2025-10-29,16:18:02.000,302,11136987,112125,0,1761754681,13863.258899829998,43.43878293000307,53028.54938736 2025-10-29,16:18:03.000,302,11136918,112445,0,1761754682,13863.292581379988,43.361242500002845,53028.528426 2025-10-29,16:18:04.000,302,11136994,112485,0,1761754683,13863.366680789994,43.29075120000198,53028.57733584 2025-10-29,16:18:05.000,302,11136940,112405,0,1761754684,13863.454252819989,43.26255468000454,53028.61925856 2025-10-29,16:18:06.000,302,11136956,112525,0,1761754685,13863.47446174999,43.29075120000198,53028.67515552001 2025-10-29,16:18:07.000,302,11136917,112325,0,1761754686,13863.413834959989,43.304849460000696,53028.6681684 2025-10-29,16:18:08.000,302,11136904,112645,0,1761754687,13863.454252819989,43.38943902000028,53028.65419416001 2025-10-29,16:18:09.000,302,11136982,112445,0,1761754688,13863.55529746999,43.52337249000266,53028.71707824 2025-10-29,16:18:10.000,302,11136976,112445,0,1761754689,13863.76412308,43.69255161000183,53028.7380396 2025-10-29,16:18:11.000,302,11136887,112445,0,1761754690,13863.959476069991,43.861730730001,53028.76598808 2025-10-29,16:18:12.000,302,11136898,112405,0,1761754691,13864.201983229992,44.03090985000017,53028.77297520001 2025-10-29,16:18:13.000,302,11136927,112525,0,1761754692,13864.498380869998,44.129597669998475,53028.84284640001 2025-10-29,16:18:14.000,302,11136911,112445,0,1761754693,13864.727415409994,44.16484332000255,53028.86380776 2025-10-29,16:18:15.000,302,11136958,112605,0,1761754694,13864.98339519,44.20008896999934,53028.98957592001 2025-10-29,16:18:16.000,302,11136976,112485,0,1761754695,13865.1248577,44.15779419000319,53029.03149864 2025-10-29,16:18:17.000,302,11136958,112645,0,1761754696,13865.198957109991,44.122548539999116,53029.09438272 2025-10-29,16:18:18.000,302,11136945,112365,0,1761754697,13865.246111280001,44.0732046300036,53029.185215280006 2025-10-29,16:18:19.000,302,11136988,112445,0,1761754698,13865.279792829991,44.002713330002734,53029.24809936 2025-10-29,16:18:20.000,302,11136913,112325,0,1761754699,13865.232638659996,43.90402551000443,53029.25508648001 2025-10-29,16:18:21.000,302,11136962,112485,0,1761754700,13865.07770352999,43.896976379997795,53029.331944800004 2025-10-29,16:18:22.000,302,11136977,112685,0,1761754701,13864.929504709995,44.0732046300036,53029.34591904001 2025-10-29,16:18:23.000,302,11136954,112325,0,1761754702,13864.83519636999,44.319924180003,53029.42277736001 2025-10-29,16:18:24.000,302,11136907,112565,0,1761754703,13864.77456957999,44.623036770004546,53029.41579024 2025-10-29,16:18:25.000,302,11136960,112325,0,1761754704,13864.767833269994,44.82746154000051,53029.46470008001 2025-10-29,16:18:26.000,302,11136905,112525,0,1761754705,13864.700470169999,45.01778804999776,53029.47867432 2025-10-29,16:18:27.000,302,11136971,112485,0,1761754706,13864.700470169999,45.15172152000014,53029.51360992001 2025-10-29,16:18:28.000,302,11136920,112445,0,1761754707,13864.75436064999,45.23631107999972,53029.51360992001 2025-10-29,16:18:29.000,302,11136921,112445,0,1761754708,13864.767833269994,45.19401630000357,53029.54854552 2025-10-29,16:18:30.000,302,11136977,112365,0,1761754709,13864.828460059995,45.1235250000027,53029.59046824001 2025-10-29,16:18:31.000,302,11136998,112365,0,1761754710,13864.81498743999,45.01778804999776,53029.63239096001 2025-10-29,16:18:32.000,302,11136900,112525,0,1761754711,13864.700470169999,44.869756320003944,53029.67431368 2025-10-29,16:18:33.000,302,11136986,112685,0,1761754712,13864.484908249993,44.69352806999814,53029.7162364 2025-10-29,16:18:34.000,302,11136938,112445,0,1761754713,13864.235664779997,44.61598763999791,53029.77912048001 2025-10-29,16:18:35.000,302,11136908,112525,0,1761754714,13864.026839170001,44.55254547000368,53029.75815912001 2025-10-29,16:18:36.000,302,11137005,112485,0,1761754715,13863.952739759996,44.46795591000409,53029.76514624 2025-10-29,16:18:37.000,302,11136897,112405,0,1761754716,13863.912321899996,44.4186120000013,53029.75815912001 2025-10-29,16:18:38.000,302,11136989,112405,0,1761754717,13863.979684999991,44.348120700000436,53029.751172 2025-10-29,16:18:39.000,302,11136995,112805,0,1761754718,13864.067257030001,44.25648201000149,53029.77213336 2025-10-29,16:18:40.000,302,11136904,112565,0,1761754719,13864.121147509992,44.24943288000213,53029.8210432 2025-10-29,16:18:41.000,302,11136908,112525,0,1761754720,13864.040311789991,44.178941580001265,53029.84200456 2025-10-29,16:18:42.000,302,11136947,112325,0,1761754721,13863.892112969996,44.19303983999998,53029.86296592 2025-10-29,16:18:43.000,302,11136959,112445,0,1761754722,13863.55529746999,44.2071380999987,53029.8909144 2025-10-29,16:18:44.000,302,11136989,112445,0,1761754723,13863.164591489993,44.235334620003414,53029.84899168001 2025-10-29,16:18:45.000,302,11136949,112405,0,1761754724,13862.827775990001,44.228285490004055,53029.93283712 2025-10-29,16:18:46.000,302,11136891,112645,0,1761754725,13862.46401525,44.11549940999976,53029.82803032001 2025-10-29,16:18:47.000,302,11136911,112405,0,1761754726,13862.059836649998,43.98156594000466,53029.835017440004 2025-10-29,16:18:48.000,302,11136932,112605,0,1761754727,13861.776911629997,43.91107464000379,53029.8210432 2025-10-29,16:18:49.000,302,11136923,112405,0,1761754728,13861.581558639991,43.80533768999885,53029.77213336 2025-10-29,16:18:50.000,302,11136995,112405,0,1761754729,13861.453568749996,43.69960074000119,53029.67431368 2025-10-29,16:18:51.000,302,11136915,112525,0,1761754730,13861.33905147999,43.579765530004806,53029.688287920006 2025-10-29,16:18:52.000,302,11136946,112685,0,1761754731,13861.251479449995,43.56566726999881,53029.59745536 2025-10-29,16:18:53.000,302,11136924,112285,0,1761754732,13861.17738003999,43.50927423000394,53029.53457128 2025-10-29,16:18:54.000,302,11136966,112645,0,1761754733,13861.083071699999,43.46697945000051,53029.49264856001 2025-10-29,16:18:55.000,302,11136908,112605,0,1761754734,13860.961818119998,43.361242500002845,53029.45771296 2025-10-29,16:18:56.000,302,11136900,112525,0,1761754735,13860.847300849993,43.33304597999813,53029.4367516 2025-10-29,16:18:57.000,302,11136997,112205,0,1761754736,13860.746256199993,43.142719470000884,53029.3668804 2025-10-29,16:18:58.000,302,11136927,112525,0,1761754737,13860.604793689992,43.03698252000322,53029.331944800004 2025-10-29,16:18:59.000,302,11136886,112285,0,1761754738,13860.591321070002,42.846656009998696,53029.29002208 2025-10-29,16:19:00.000,302,11136988,112445,0,1761754739,13860.476803799997,42.74796819000039,53029.25508648001 2025-10-29,16:19:01.000,302,11136975,112605,0,1761754740,13860.30839605,42.846656009998696,53029.17822816001 2025-10-29,16:19:02.000,302,11136977,112525,0,1761754741,13860.22082401999,43.079277299999376,53029.115344080004 2025-10-29,16:19:03.000,302,11136940,112445,0,1761754742,13860.18714247,43.23435815999983,53029.10835696001 2025-10-29,16:19:04.000,302,11136968,112605,0,1761754743,13860.193878779995,43.41763553999772,53029.05246 2025-10-29,16:19:05.000,302,11136940,112645,0,1761754744,13860.16019722999,43.6502568299984,53029.00355016 2025-10-29,16:19:06.000,302,11136916,112365,0,1761754745,13860.072625199995,43.826485080004204,53028.95464032 2025-10-29,16:19:07.000,302,11136991,112645,0,1761754746,13860.072625199995,43.86877986000036,53028.86380776 2025-10-29,16:19:08.000,302,11136918,112605,0,1761754747,13860.09957043999,43.83353421000356,53028.83585928 2025-10-29,16:19:09.000,302,11136926,112365,0,1761754748,13860.22082401999,43.70664987000055,53028.82188504001 2025-10-29,16:19:10.000,302,11136934,112485,0,1761754749,13860.395968079996,43.52337249000266,53028.828872160004 2025-10-29,16:19:11.000,302,11136981,112485,0,1761754750,13860.395968079996,43.32599684999877,53028.779962320004 2025-10-29,16:19:12.000,302,11136971,112565,0,1761754751,13860.470067490001,43.086326429998735,53028.75201384001 2025-10-29,16:19:13.000,302,11136959,112565,0,1761754752,13860.409440700001,42.92419643999892,53028.72406536001 2025-10-29,16:19:14.000,302,11136954,112125,0,1761754753,13860.335341289996,42.79026297000382,53028.69611688 2025-10-29,16:19:15.000,302,11136940,112285,0,1761754754,13860.30839605,42.783213840004464,53028.633232800006 2025-10-29,16:19:16.000,302,11136921,112365,0,1761754755,13860.28818712,42.917147309999564,53028.60528432001 2025-10-29,16:19:17.000,302,11136973,112445,0,1761754756,13860.22756033,43.10747382000409,53028.59131008 2025-10-29,16:19:18.000,302,11136933,112325,0,1761754757,13860.10630675,43.318947719999414,53028.50746464001 2025-10-29,16:19:19.000,302,11136897,112325,0,1761754758,13859.951371619994,43.55861813999945,53028.48650328001 2025-10-29,16:19:20.000,302,11136971,112445,0,1761754759,13859.762754939999,43.75599378000334,53028.43060632 2025-10-29,16:19:21.000,302,11136923,112285,0,1761754760,13859.540456709998,43.91812377000315,53028.40265784 2025-10-29,16:19:22.000,302,11136901,112405,0,1761754761,13859.372048960002,43.988615070004016,53028.395670720005 2025-10-29,16:19:23.000,302,11136909,112525,0,1761754762,13859.196904899996,44.122548539999116,53028.353748 2025-10-29,16:19:24.000,302,11136929,112525,0,1761754763,13859.116069179996,44.14369593000447,53028.33278664 2025-10-29,16:19:25.000,302,11136944,112405,0,1761754764,13859.210377520001,44.136646799997834,53028.26990256001 2025-10-29,16:19:26.000,302,11136965,112285,0,1761754765,13859.473093610002,44.15074506000383,53028.24195408 2025-10-29,16:19:27.000,302,11136913,112565,0,1761754766,13859.661710289998,44.06615550000424,53028.24894120001 2025-10-29,16:19:28.000,302,11137020,112445,0,1761754767,13859.83685434999,43.960418549999304,53028.227979840005 2025-10-29,16:19:29.000,302,11136934,112405,0,1761754768,13859.971580549995,43.91107464000379,53028.19304424 2025-10-29,16:19:30.000,302,11136953,112445,0,1761754769,13859.971580549995,43.988615070004016,53028.179070000006 2025-10-29,16:19:31.000,302,11136899,112645,0,1761754770,13859.796436489989,44.136646799997834,53028.17208288001 2025-10-29,16:19:32.000,302,11136902,112285,0,1761754771,13859.473093610002,44.33402244000172,53028.13714728 2025-10-29,16:19:33.000,302,11136947,112485,0,1761754772,13859.082387629991,44.594840249999834,53028.1441344 2025-10-29,16:19:34.000,302,11136898,112445,0,1761754773,13858.577164379989,44.90500197000074,53028.10221168001 2025-10-29,16:19:35.000,302,11136975,112485,0,1761754774,13858.172985780002,45.13057413000206,53028.08125032001 2025-10-29,16:19:36.000,302,11136895,112445,0,1761754775,13857.903533379991,45.24336020999908,53028.06727608 2025-10-29,16:19:37.000,302,11136901,112325,0,1761754776,13857.735125629995,45.215163690001646,53027.97644352 2025-10-29,16:19:38.000,302,11136903,112405,0,1761754777,13857.735125629995,45.045984570002474,53027.99740488 2025-10-29,16:19:39.000,302,11136919,112365,0,1761754778,13857.8496429,44.8768054500033,53027.97644352 2025-10-29,16:19:40.000,302,11137001,112485,0,1761754779,13858.024786959992,44.67238068000006,53027.9694564 2025-10-29,16:19:41.000,302,11136995,112445,0,1761754780,13858.159513159997,44.51729981999961,53027.94849504 2025-10-29,16:19:42.000,302,11136922,112805,0,1761754781,13858.112358990002,44.348120700000436,53027.941507920004 2025-10-29,16:19:43.000,302,11136939,112365,0,1761754782,13857.964160169991,44.411562870001944,53027.94849504 2025-10-29,16:19:44.000,302,11136946,112445,0,1761754783,13857.613872049995,44.524348949998966,53027.8995852 2025-10-29,16:19:45.000,302,11136910,112485,0,1761754784,13857.277056549989,44.69352806999814,53027.8995852 2025-10-29,16:19:46.000,302,11136992,112405,0,1761754785,13856.886350569992,44.92614935999882,53027.86464960001 2025-10-29,16:19:47.000,302,11136897,112605,0,1761754786,13856.596689239996,45.19401630000357,53027.822726880004 2025-10-29,16:19:48.000,302,11136937,112445,0,1761754787,13856.44175410999,45.35614629000338,53027.80875264 2025-10-29,16:19:49.000,302,11137003,112485,0,1761754788,13856.40133624999,45.52532541000255,53027.73888144 2025-10-29,16:19:50.000,302,11136901,112445,0,1761754789,13856.42828149,45.70155366000108,53027.74586856001 2025-10-29,16:19:51.000,302,11136974,112485,0,1761754790,13856.515853519995,45.74384844000451,53027.75285568 2025-10-29,16:19:52.000,302,11136938,112445,0,1761754791,13856.65057972,45.76499583000259,53027.69695872001 2025-10-29,16:19:53.000,302,11136926,112445,0,1761754792,13856.643843409991,45.65220974999829,53027.7598428 2025-10-29,16:19:54.000,302,11136965,112405,0,1761754793,13856.50911721,45.46188324000104,53027.73888144 2025-10-29,16:19:55.000,302,11136968,112325,0,1761754794,13856.30029159999,45.229261950000364,53027.69695872001 2025-10-29,16:19:56.000,302,11136950,112605,0,1761754795,13856.017366579988,45.0248371800044,53027.675997360006 2025-10-29,16:19:57.000,302,11136985,112445,0,1761754796,13855.613187980001,44.8768054500033,53027.70394584 2025-10-29,16:19:58.000,302,11136926,112605,0,1761754797,13855.256163549995,44.82746154000051,53027.66901024001 2025-10-29,16:19:59.000,302,11136960,112205,0,1761754798,13854.892402809994,44.869756320003944,53027.61311328 2025-10-29,16:20:00.000,302,11136973,112445,0,1761754799,13854.474751590002,45.10237761000462,53027.56420344 2025-10-29,16:20:01.000,302,11136926,112565,0,1761754800,13854.07057299,45.43368672000361,53027.557216320005 2025-10-29,16:20:02.000,302,11136970,112445,0,1761754801,13853.700075939989,45.89188016999833,53027.438435280004 2025-10-29,16:20:03.000,302,11136955,112445,0,1761754802,13853.558613429988,46.300729710004816,53027.35458984 2025-10-29,16:20:04.000,302,11136957,112645,0,1761754803,13853.497986639988,46.63908795000316,53027.38253832001 2025-10-29,16:20:05.000,302,11136990,112365,0,1761754804,13853.551877119993,46.75892315999954,53027.31266712001 2025-10-29,16:20:06.000,302,11136872,112085,0,1761754805,13853.578822359988,46.7659722899989,53027.26375728001 2025-10-29,16:20:07.000,302,11136962,112605,0,1761754806,13853.632712839993,46.674333599999954,53027.19388608001 2025-10-29,16:20:08.000,302,11136930,112525,0,1761754807,13853.706812249999,46.57564578000165,53027.2008732 2025-10-29,16:20:09.000,302,11136973,112405,0,1761754808,13853.76070272999,46.39941753000312,53027.19388608001 2025-10-29,16:20:10.000,302,11137002,112485,0,1761754809,13853.713548559994,46.18089450000116,53027.14497624001 2025-10-29,16:20:11.000,302,11136951,112565,0,1761754810,13853.578822359988,45.94827321000048,53027.124014880006 2025-10-29,16:20:12.000,302,11136931,112325,0,1761754811,13853.423887229997,45.76499583000259,53027.17991184 2025-10-29,16:20:13.000,302,11136952,112605,0,1761754812,13853.188116379992,45.73679930999788,53027.19388608001 2025-10-29,16:20:14.000,302,11136924,112365,0,1761754813,13852.878246119995,45.79319235000003,53027.11702776001 2025-10-29,16:20:15.000,302,11137011,112365,0,1761754814,13852.68962944,45.96942059999856,53027.08209216 2025-10-29,16:20:16.000,302,11136921,112645,0,1761754815,13852.575112169994,46.251385800002026,53027.01222096 2025-10-29,16:20:17.000,302,11136932,112525,0,1761754816,13852.460594899989,46.5192527399995,53026.94933688001 2025-10-29,16:20:18.000,302,11136917,112485,0,1761754817,13852.373022869993,46.74482490000082,53026.86549144 2025-10-29,16:20:19.000,302,11136923,112565,0,1761754818,13852.373022869993,46.82941446000041,53026.837542960006 2025-10-29,16:20:20.000,302,11136949,112605,0,1761754819,13852.393231799993,46.892856630001916,53026.77465888 2025-10-29,16:20:21.000,302,11136951,112245,0,1761754820,13852.420177039989,46.78711968000425,53026.75369752 2025-10-29,16:20:22.000,302,11136915,112325,0,1761754821,13852.487540139999,46.709579250004026,53026.76068464001 2025-10-29,16:20:23.000,302,11136908,112405,0,1761754822,13852.521221689989,46.57564578000165,53026.73972328001 2025-10-29,16:20:24.000,302,11136899,112645,0,1761754823,13852.501012759989,46.491056220002065,53026.71177480001 2025-10-29,16:20:25.000,302,11136896,112165,0,1761754824,13852.426913349998,46.42761405000056,53026.70478768 2025-10-29,16:20:26.000,302,11136924,112485,0,1761754825,13852.346077629998,46.29368057999818,53026.669852080006 2025-10-29,16:20:27.000,302,11136979,112285,0,1761754826,13852.305659769998,46.24433667000267,53026.620942240006 2025-10-29,16:20:28.000,302,11136976,112805,0,1761754827,13852.265241909998,46.272533190000104,53026.62792936 2025-10-29,16:20:29.000,302,11136917,112485,0,1761754828,13852.218087740002,46.434663179999916,53026.59299376001 2025-10-29,16:20:30.000,302,11136910,112445,0,1761754829,13852.191142499993,46.57564578000165,53026.51613544 2025-10-29,16:20:31.000,302,11136923,112525,0,1761754830,13852.110306779992,46.70253012000467,53026.49517408001 2025-10-29,16:20:32.000,302,11137007,112485,0,1761754831,13851.941899029996,46.92105314999935,53026.41831576 2025-10-29,16:20:33.000,302,11136961,112365,0,1761754832,13851.66571031999,47.20301835000282,53026.41831576 2025-10-29,16:20:34.000,302,11136970,112525,0,1761754833,13851.537720429995,47.50613094000437,53026.29953472 2025-10-29,16:20:35.000,302,11136979,112485,0,1761754834,13851.49056626,47.83039092000399,53026.264599120004 2025-10-29,16:20:36.000,302,11136966,112405,0,1761754835,13851.40299422999,48.01366830000188,53026.25062488 2025-10-29,16:20:37.000,302,11136897,112525,0,1761754836,13851.335631129994,48.15465090000362,53026.18774080001 2025-10-29,16:20:38.000,302,11136914,112365,0,1761754837,13851.369312679999,48.26038785000128,53026.22966352 2025-10-29,16:20:39.000,302,11136981,112445,0,1761754838,13851.42993947,48.288584369998716,53026.18774080001 2025-10-29,16:20:40.000,302,11136910,112805,0,1761754839,13851.4501484,48.18284742000105,53026.18075368 2025-10-29,16:20:41.000,302,11136995,112645,0,1761754840,13851.57140198,48.01366830000188,53026.10389536 2025-10-29,16:20:42.000,302,11136916,112405,0,1761754841,13851.618556149995,47.703506580000976,53026.166779440005 2025-10-29,16:20:43.000,302,11136926,112605,0,1761754842,13851.598347219995,47.41449224999815,53026.08992112001 2025-10-29,16:20:44.000,302,11136915,112525,0,1761754843,13851.63202877,47.04088836000301,53026.12485672 2025-10-29,16:20:45.000,302,11136959,112325,0,1761754844,13851.64550138999,46.843512719999126,53026.08992112001 2025-10-29,16:20:46.000,302,11136972,112445,0,1761754845,13851.75328235,46.80121794000297,53025.999088560005 2025-10-29,16:20:47.000,302,11136967,112445,0,1761754846,13851.962107959997,46.906954890000634,53026.00607568 2025-10-29,16:20:48.000,302,11137009,112405,0,1761754847,13852.076625230002,47.04088836000301,53025.96415296 2025-10-29,16:20:49.000,302,11137024,112405,0,1761754848,13852.076625230002,47.245313129998976,53025.929217360004 2025-10-29,16:20:50.000,302,11136997,112485,0,1761754849,13852.056416300002,47.40744311999879,53025.87332040001 2025-10-29,16:20:51.000,302,11136912,112485,0,1761754850,13851.894744860001,47.759899620003125,53025.86633328 2025-10-29,16:20:52.000,302,11136913,112605,0,1761754851,13851.72633710999,48.161700030002976,53025.831397680005 2025-10-29,16:20:53.000,302,11136994,112525,0,1761754852,13851.58487459999,48.45776348999789,53025.85934616 2025-10-29,16:20:54.000,302,11136918,112485,0,1761754853,13851.52424780999,48.67628651999985,53025.80344920001 2025-10-29,16:20:55.000,302,11136916,112445,0,1761754854,13851.517511499995,48.732679560002,53025.82441056001 2025-10-29,16:20:56.000,302,11136930,112565,0,1761754855,13851.497302569995,48.65513913000177,53025.84537192 2025-10-29,16:20:57.000,302,11136967,112565,0,1761754856,13851.49056626,48.528254789998755,53025.81742344 2025-10-29,16:20:58.000,302,11136983,112605,0,1761754857,13851.578138289995,48.32383002000279,53025.86633328 2025-10-29,16:20:59.000,302,11136987,112525,0,1761754858,13851.699391869995,47.999570040003164,53025.78947496 2025-10-29,16:21:00.000,302,11136928,112445,0,1761754859,13851.780227589996,47.590720500003954,53025.85934616 2025-10-29,16:21:01.000,302,11136901,112405,0,1761754860,13851.79370021,47.23826399999962,53025.831397680005 2025-10-29,16:21:02.000,302,11136923,112485,0,1761754861,13851.888008549991,46.92810227999871,53025.81742344 2025-10-29,16:21:03.000,302,11136967,112525,0,1761754862,13852.083361539997,46.82236533000105,53025.782487840006 2025-10-29,16:21:04.000,302,11136921,112325,0,1761754863,13852.352813939993,46.91400401999999,53025.80344920001 2025-10-29,16:21:05.000,302,11136963,112765,0,1761754864,13852.568375859999,47.019740969997656,53025.81742344 2025-10-29,16:21:06.000,302,11136924,112485,0,1761754865,13852.77046516,47.28760791000241,53025.77550072001 2025-10-29,16:21:07.000,302,11136908,112885,0,1761754866,13852.938872909996,47.62596615000075,53025.80344920001 2025-10-29,16:21:08.000,302,11137009,112485,0,1761754867,13853.073599110001,48.07711047000339,53025.831397680005 2025-10-29,16:21:09.000,302,11136924,112485,0,1761754868,13853.039917559996,48.528254789998755,53025.85934616 2025-10-29,16:21:10.000,302,11136979,112565,0,1761754869,13852.84456456999,48.89480955000181,53025.929217360004 2025-10-29,16:21:11.000,302,11136957,112565,0,1761754870,13852.716574679995,49.219069530001434,53025.89428176 2025-10-29,16:21:12.000,302,11136927,112485,0,1761754871,13852.66268419999,49.381199520001246,53025.92223024001 2025-10-29,16:21:13.000,302,11136925,112445,0,1761754872,13852.80414670999,49.28251170000294,53025.96415296 2025-10-29,16:21:14.000,302,11136939,112845,0,1761754873,13853.093808040001,49.042841280002904,53025.99210144001 2025-10-29,16:21:15.000,302,11137006,112325,0,1761754874,13853.457568780002,48.64809000000241,53026.047998400005 2025-10-29,16:21:16.000,302,11136915,112405,0,1761754875,13853.94258309999,48.18989655000041,53026.11088248001 2025-10-29,16:21:17.000,302,11136925,112605,0,1761754876,13854.238980739996,47.717604839999694,53026.13184384 2025-10-29,16:21:18.000,302,11136993,112325,0,1761754877,13854.481487899997,47.32990268999856,53026.24363776 2025-10-29,16:21:19.000,302,11136928,112485,0,1761754878,13854.515169450002,47.06203575000109,53026.25761200001 2025-10-29,16:21:20.000,302,11136997,112405,0,1761754879,13854.373706940001,46.8787583700032,53026.32049608 2025-10-29,16:21:21.000,302,11136986,112405,0,1761754880,13854.19182657,46.8787583700032,53026.36940592 2025-10-29,16:21:22.000,302,11136886,112525,0,1761754881,13854.04362774999,46.98449532000086,53026.3973544 2025-10-29,16:21:23.000,302,11136965,112405,0,1761754882,13854.00320988999,47.26646052000433,53026.41132864 2025-10-29,16:21:24.000,302,11136980,112405,0,1761754883,13853.92911048,47.66121180000482,53026.383380160005 2025-10-29,16:21:25.000,302,11136950,112485,0,1761754884,13853.787647969999,47.91498048000358,53026.48818696 2025-10-29,16:21:26.000,302,11136991,112365,0,1761754885,13853.619240219989,48.175798290001694,53026.49517408001 2025-10-29,16:21:27.000,302,11137013,112565,0,1761754886,13853.484514019998,48.30973176000407,53026.48818696 2025-10-29,16:21:28.000,302,11136963,112325,0,1761754887,13853.275688410002,48.31678089000343,53026.46023848 2025-10-29,16:21:29.000,302,11136957,112485,0,1761754888,13853.03318125,48.26743698000064,53026.52312256001 2025-10-29,16:21:30.000,302,11136906,112085,0,1761754889,13852.817619329995,48.161700030002976,53026.49517408001 2025-10-29,16:21:31.000,302,11136953,112645,0,1761754890,13852.696365749995,48.07711047000339,53026.502161200006 2025-10-29,16:21:32.000,302,11136984,112445,0,1761754891,13852.7300473,47.95727525999973,53026.50914832 2025-10-29,16:21:33.000,302,11136921,112445,0,1761754892,13852.82435563999,47.816292659998,53026.5370968 2025-10-29,16:21:34.000,302,11137018,112485,0,1761754893,13853.080335419996,47.60481876000267,53026.53010968 2025-10-29,16:21:35.000,302,11136985,112285,0,1761754894,13853.471041399993,47.365148340002634,53026.5370968 2025-10-29,16:21:36.000,302,11136952,112405,0,1761754895,13853.814593209994,47.23121487000026,53026.52312256001 2025-10-29,16:21:37.000,302,11136958,112405,0,1761754896,13853.96952834,47.13957618000131,53026.59299376001 2025-10-29,16:21:38.000,302,11136973,112245,0,1761754897,13854.016682509995,47.2241657400009,53026.57203240001 2025-10-29,16:21:39.000,302,11136936,112645,0,1761754898,13853.84153844999,47.365148340002634,53026.62792936 2025-10-29,16:21:40.000,302,11136965,112645,0,1761754899,13853.349787819992,47.583671370004595,53026.606968 2025-10-29,16:21:41.000,302,11136929,112525,0,1761754900,13852.75025623,47.80924352999864,53026.61395512001 2025-10-29,16:21:42.000,302,11136907,112565,0,1761754901,13852.137252020002,48.15465090000362,53026.57203240001 2025-10-29,16:21:43.000,302,11136937,112445,0,1761754902,13851.68591924999,48.43661609999981,53026.57203240001 2025-10-29,16:21:44.000,302,11136937,112485,0,1761754903,13851.295213269994,48.68333564999921,53026.46023848 2025-10-29,16:21:45.000,302,11136923,112325,0,1761754904,13851.019024560002,48.83841650999966,53026.47421272001 2025-10-29,16:21:46.000,302,11136948,112445,0,1761754905,13850.985343009997,48.923006069999246,53026.42530288001 2025-10-29,16:21:47.000,302,11136915,112605,0,1761754906,13851.025760869998,48.89480955000181,53026.42530288001 2025-10-29,16:21:48.000,302,11136925,112525,0,1761754907,13851.039233490003,48.760876079999434,53026.35543168001 2025-10-29,16:21:49.000,302,11136898,112485,0,1761754908,13850.965134079997,48.54940218000411,53026.3624188 2025-10-29,16:21:50.000,302,11136927,112605,0,1761754909,13850.897770980002,48.27448611,53026.3973544 2025-10-29,16:21:51.000,302,11136911,112205,0,1761754910,13850.830407879992,47.893833089998225,53026.34145744 2025-10-29,16:21:52.000,302,11136899,112445,0,1761754911,13850.843880499997,47.541376590001164,53026.264599120004 2025-10-29,16:21:53.000,302,11136951,112605,0,1761754912,13850.938188840002,47.21711661000154,53026.27158624 2025-10-29,16:21:54.000,302,11136912,112485,0,1761754913,13851.025760869998,46.98449532000086,53026.24363776 2025-10-29,16:21:55.000,302,11136923,112285,0,1761754914,13851.099860279988,46.942200540004706,53026.17376656 2025-10-29,16:21:56.000,302,11136958,112285,0,1761754915,13851.086387659998,47.03383923000365,53026.145818080004 2025-10-29,16:21:57.000,302,11136972,112445,0,1761754916,13850.857353120002,47.11137966000388,53026.12485672 2025-10-29,16:21:58.000,302,11136988,112485,0,1761754917,13850.54748285999,47.076134009999805,53026.08992112001 2025-10-29,16:21:59.000,302,11136995,112925,0,1761754918,13850.26455783999,47.118428790003236,53026.02004992001 2025-10-29,16:22:00.000,302,11136934,112565,0,1761754919,13850.022050679989,47.16072356999939,53026.0130628 2025-10-29,16:22:01.000,302,11136952,112445,0,1761754920,13849.954687579993,47.125477920002595,53025.978127200004 2025-10-29,16:22:02.000,302,11136956,112565,0,1761754921,13849.894060789993,47.02679010000429,53025.90126888001 2025-10-29,16:22:03.000,302,11136976,112125,0,1761754922,13849.974896509993,46.88580750000256,53025.908256 2025-10-29,16:22:04.000,302,11136973,112485,0,1761754923,13850.257821529995,46.75892315999954,53025.810436320004 2025-10-29,16:22:05.000,302,11136916,112405,0,1761754924,13850.587900719991,46.60384229999909,53025.75453936001 2025-10-29,16:22:06.000,302,11136915,112525,0,1761754925,13850.924716219997,46.50515448000078,53025.761526480004 2025-10-29,16:22:07.000,302,11136882,112725,0,1761754926,13851.140278139988,46.3853192700044,53025.761526480004 2025-10-29,16:22:08.000,302,11136955,112645,0,1761754927,13851.248059099998,46.28663144999882,53025.74056512 2025-10-29,16:22:09.000,302,11136915,112525,0,1761754928,13851.261531719989,46.24433667000267,53025.782487840006 2025-10-29,16:22:10.000,302,11136906,112565,0,1761754929,13851.160487069988,46.251385800002026,53025.74056512 2025-10-29,16:22:11.000,302,11136981,112445,0,1761754930,13850.891034669992,46.27958231999946,53025.75453936001 2025-10-29,16:22:12.000,302,11136983,112485,0,1761754931,13850.63505489,46.32892623000225,53025.74755224 2025-10-29,16:22:13.000,302,11136990,112445,0,1761754932,13850.500328689996,46.34302449000097,53025.6986424 2025-10-29,16:22:14.000,302,11136992,112485,0,1761754933,13850.379075109995,46.41351579000184,53025.6986424 2025-10-29,16:22:15.000,302,11136983,112285,0,1761754934,13850.39254773,46.40646666000248,53025.65671968001 2025-10-29,16:22:16.000,302,11136942,112485,0,1761754935,13850.38581141999,46.33597536000161,53025.62178408 2025-10-29,16:22:17.000,302,11136981,112565,0,1761754936,13850.39254773,46.24433667000267,53025.58684848001 2025-10-29,16:22:18.000,302,11137000,112565,0,1761754937,13850.419492969995,46.11745232999965,53025.53793864001 2025-10-29,16:22:19.000,302,11136951,112445,0,1761754938,13850.480119759995,45.99056799000391,53025.53095152 2025-10-29,16:22:20.000,302,11136932,112245,0,1761754939,13850.50706499999,45.94122408000112,53025.48902880001 2025-10-29,16:22:21.000,302,11136955,112445,0,1761754940,13850.587900719991,45.9623714699992,53025.544925760005 2025-10-29,16:22:22.000,302,11136932,112485,0,1761754941,13850.587900719991,46.06105929000478,53025.4540932 2025-10-29,16:22:23.000,302,11136963,112125,0,1761754942,13850.53401024,46.33597536000161,53025.4540932 2025-10-29,16:22:24.000,302,11136971,112445,0,1761754943,13850.55421917,46.59679316999973,53025.39819624001 2025-10-29,16:22:25.000,302,11136960,112445,0,1761754944,13850.587900719991,46.723677510002744,53025.50300304 2025-10-29,16:22:26.000,302,11136971,112365,0,1761754945,13850.51380131,46.82941446000041,53025.46108032 2025-10-29,16:22:27.000,302,11136897,112485,0,1761754946,13850.520537619996,46.906954890000634,53025.426144720004 2025-10-29,16:22:28.000,302,11137006,112325,0,1761754947,13850.459910829995,46.92810227999871,53025.46806744001 2025-10-29,16:22:29.000,302,11136963,112645,0,1761754948,13850.50706499999,46.92105314999935,53025.44011896001 2025-10-29,16:22:30.000,302,11136964,112405,0,1761754949,13850.675472750001,46.8787583700032,53025.4540932 2025-10-29,16:22:31.000,302,11136959,112525,0,1761754950,13850.803462639997,46.80826707000233,53025.44011896001 2025-10-29,16:22:32.000,302,11136942,112605,0,1761754951,13850.803462639997,46.75187403000018,53025.39819624001 2025-10-29,16:22:33.000,302,11136904,112725,0,1761754952,13850.722626919996,46.80121794000297,53025.43313184 2025-10-29,16:22:34.000,302,11136959,112365,0,1761754953,13850.709154299991,46.87170924000384,53025.44011896001 2025-10-29,16:22:35.000,302,11136974,112525,0,1761754954,13850.688945369991,46.99154445000022,53025.39819624001 2025-10-29,16:22:36.000,302,11136960,112645,0,1761754955,13850.709154299991,47.076134009999805,53025.46806744001 2025-10-29,16:22:37.000,302,11136943,112645,0,1761754956,13850.722626919996,47.15367444000003,53025.48204168 2025-10-29,16:22:38.000,302,11136959,112285,0,1761754957,13850.675472750001,47.23121487000026,53025.44011896001 2025-10-29,16:22:39.000,302,11136947,112125,0,1761754958,13850.688945369991,47.315804429999844,53025.47505456 2025-10-29,16:22:40.000,302,11136934,112445,0,1761754959,13850.796726330002,47.252362259998336,53025.50300304 2025-10-29,16:22:41.000,302,11136920,112565,0,1761754960,13850.884298359997,47.21006748000218,53025.53095152 2025-10-29,16:22:42.000,302,11136950,112565,0,1761754961,13851.025760869998,47.2241657400009,53025.544925760005 2025-10-29,16:22:43.000,302,11136931,112525,0,1761754962,13851.194168619993,47.16072356999939,53025.62178408 2025-10-29,16:22:44.000,302,11136933,112445,0,1761754963,13851.261531719989,47.13957618000131,53025.67069392 2025-10-29,16:22:45.000,302,11136960,112325,0,1761754964,13851.275004339994,47.132527050001954,53025.6986424 2025-10-29,16:22:46.000,302,11136977,112445,0,1761754965,13851.268268029999,47.04088836000301,53025.761526480004 2025-10-29,16:22:47.000,302,11136891,112565,0,1761754966,13851.241322789989,46.99859357999958,53025.761526480004 2025-10-29,16:22:48.000,302,11136915,112645,0,1761754967,13851.234586479994,46.87170924000384,53025.84537192 2025-10-29,16:22:49.000,302,11136960,112405,0,1761754968,13851.268268029999,46.74482490000082,53025.85934616 2025-10-29,16:22:50.000,302,11136962,112485,0,1761754969,13851.34236743999,46.58974404000037,53025.85934616 2025-10-29,16:22:51.000,302,11136975,112125,0,1761754970,13851.55119305,46.434663179999916,53025.929217360004 2025-10-29,16:22:52.000,302,11136895,112445,0,1761754971,13851.79370021,46.202041889999236,53025.950178720006 2025-10-29,16:22:53.000,302,11136961,112405,0,1761754972,13852.150724639992,45.99056799000391,53026.02703704 2025-10-29,16:22:54.000,302,11136977,112405,0,1761754973,13852.406704419998,45.73679930999788,53026.02004992001 2025-10-29,16:22:55.000,302,11136926,112365,0,1761754974,13852.568375859999,45.567620189998706,53026.06197264 2025-10-29,16:22:56.000,302,11136908,112405,0,1761754975,13852.72331098999,45.29975325000123,53026.145818080004 2025-10-29,16:22:57.000,302,11136897,112285,0,1761754976,13852.70983837,45.0248371800044,53026.2226764 2025-10-29,16:22:58.000,302,11136980,112205,0,1761754977,13852.78393777999,44.71467546000349,53026.24363776 2025-10-29,16:22:59.000,302,11136952,112325,0,1761754978,13852.87150981,44.44680851999874,53026.27158624 2025-10-29,16:23:00.000,302,11136982,112485,0,1761754979,13852.959081839996,44.27058027000021,53026.29953472 2025-10-29,16:23:01.000,302,11136898,112445,0,1761754980,13853.093808040001,44.129597669998475,53026.37639304001 2025-10-29,16:23:02.000,302,11136949,112405,0,1761754981,13853.188116379992,43.896976379997795,53026.42530288001 2025-10-29,16:23:03.000,302,11136891,112525,0,1761754982,13853.282424719997,43.593863790003525,53026.47421272001 2025-10-29,16:23:04.000,302,11136951,112325,0,1761754983,13853.282424719997,43.39648814999964,53026.54408392001 2025-10-29,16:23:05.000,302,11136979,112565,0,1761754984,13853.343051509997,43.20616164000239,53026.56504528 2025-10-29,16:23:06.000,302,11136918,112485,0,1761754985,13853.430623539993,42.952392960003635,53026.620942240006 2025-10-29,16:23:07.000,302,11136888,112405,0,1761754986,13853.558613429988,42.61403471999802,53026.64190360001 2025-10-29,16:23:08.000,302,11136882,112525,0,1761754987,13853.78091165999,42.20518517999881,53026.6768392 2025-10-29,16:23:09.000,302,11136929,112445,0,1761754988,13854.11099085,41.866826940000465,53026.69780056 2025-10-29,16:23:10.000,302,11136991,112525,0,1761754989,13854.474751590002,41.52141957000276,53026.75369752 2025-10-29,16:23:11.000,302,11136970,112485,0,1761754990,13854.811567089993,41.281749150002724,53026.7467104 2025-10-29,16:23:12.000,302,11136949,112325,0,1761754991,13854.986711149999,41.07732437999948,53026.82356872 2025-10-29,16:23:13.000,302,11136943,112485,0,1761754992,13855.027129009999,41.0914226399982,53026.90741416001 2025-10-29,16:23:14.000,302,11136928,112485,0,1761754993,13855.00018376999,41.11961916000291,53026.94933688001 2025-10-29,16:23:15.000,302,11136921,112565,0,1761754994,13854.97997483999,41.08437350999884,53026.94933688001 2025-10-29,16:23:16.000,302,11136947,112565,0,1761754995,13854.932820669994,40.92929264999839,53026.94933688001 2025-10-29,16:23:17.000,302,11136948,112445,0,1761754996,13854.973238529994,40.73191701000178,53027.03318232 2025-10-29,16:23:18.000,302,11136946,112325,0,1761754997,13855.027129009999,40.534541369997896,53027.08907928 2025-10-29,16:23:19.000,302,11136913,112485,0,1761754998,13855.094492109994,40.196183129999554,53027.14497624001 2025-10-29,16:23:20.000,302,11136909,112325,0,1761754999,13855.22248199999,39.81553010999778,53027.19388608001 2025-10-29,16:23:21.000,302,11136903,112445,0,1761755000,13855.28310878999,39.47012274000008,53027.2008732 2025-10-29,16:23:22.000,302,11136899,112485,0,1761755001,13855.26289985999,39.12471537000238,53027.27773152 2025-10-29,16:23:23.000,302,11136978,112445,0,1761755002,13855.215745689995,38.8568484300049,53027.26375728001 2025-10-29,16:23:24.000,302,11136952,112485,0,1761755003,13855.18880045,38.72291496000253,53027.291705760006 2025-10-29,16:23:25.000,302,11136968,112565,0,1761755004,13855.215745689995,38.63127627000358,53027.319654240004 2025-10-29,16:23:26.000,302,11136959,112525,0,1761755005,13855.26289985999,38.65947279000102,53027.32664136 2025-10-29,16:23:27.000,302,11136933,112445,0,1761755006,13855.22921831,38.793406260003394,53027.28471864001 2025-10-29,16:23:28.000,302,11136937,112605,0,1761755007,13855.20227306999,38.94143799000449,53027.31266712001 2025-10-29,16:23:29.000,302,11136954,112405,0,1761755008,13855.04060162999,39.089469719998306,53027.32664136 2025-10-29,16:23:30.000,302,11136926,112605,0,1761755009,13854.885666499998,39.22340319000068,53027.31266712001 2025-10-29,16:23:31.000,302,11136959,112445,0,1761755010,13854.602741479997,39.28684536000219,53027.291705760006 2025-10-29,16:23:32.000,302,11136966,112605,0,1761755011,13854.380443249996,39.2375014499994,53027.319654240004 2025-10-29,16:23:33.000,302,11136976,112325,0,1761755012,13854.09078192,39.02602755000407,53027.34760272 2025-10-29,16:23:34.000,302,11136998,112445,0,1761755013,13853.814593209994,38.70881670000381,53027.30568 2025-10-29,16:23:35.000,302,11136888,112245,0,1761755014,13853.511459259993,38.41980237000098,53027.24978304 2025-10-29,16:23:36.000,302,11136933,112445,0,1761755015,13853.356524130002,38.08144413000264,53027.2008732 2025-10-29,16:23:37.000,302,11136908,112445,0,1761755016,13853.322842579997,37.78538067000045,53027.22882168 2025-10-29,16:23:38.000,302,11136942,112405,0,1761755017,13853.289161029992,37.57390676999785,53027.2008732 2025-10-29,16:23:39.000,302,11136933,112445,0,1761755018,13853.194852690001,37.454071560001466,53027.09606640001 2025-10-29,16:23:40.000,302,11136965,112445,0,1761755019,13853.201588999997,37.33423634999781,53027.06811792 2025-10-29,16:23:41.000,302,11136912,112685,0,1761755020,13853.127489589991,37.31308895999973,53027.01920808 2025-10-29,16:23:42.000,302,11136882,112485,0,1761755021,13852.98602707999,37.43997330000275,53026.984272480004 2025-10-29,16:23:43.000,302,11136917,112365,0,1761755022,13852.78393777999,37.62325068000064,53026.94933688001 2025-10-29,16:23:44.000,302,11136964,112565,0,1761755023,13852.676156819995,37.90521588000411,53026.87247856 2025-10-29,16:23:45.000,302,11136963,112645,0,1761755024,13852.514485379994,38.144886300004146,53026.77465888 2025-10-29,16:23:46.000,302,11136951,112325,0,1761755025,13852.305659769998,38.41275324000162,53026.70478768 2025-10-29,16:23:47.000,302,11136990,112565,0,1761755026,13851.989053199992,38.63832540000294,53026.66286496001 2025-10-29,16:23:48.000,302,11136898,112605,0,1761755027,13851.73307342,38.88504495000234,53026.599980880004 2025-10-29,16:23:49.000,302,11136952,112285,0,1761755028,13851.4501484,39.07537145999959,53026.52312256001 2025-10-29,16:23:50.000,302,11136921,112285,0,1761755029,13851.281740649989,39.202255800002604,53026.502161200006 2025-10-29,16:23:51.000,302,11136965,112485,0,1761755030,13851.173959689993,39.25864884000475,53026.383380160005 2025-10-29,16:23:52.000,302,11136921,112285,0,1761755031,13851.005551939998,39.371434920001775,53026.32748320001 2025-10-29,16:23:53.000,302,11136984,112525,0,1761755032,13850.938188840002,39.45602448000136,53026.25062488 2025-10-29,16:23:54.000,302,11136931,112525,0,1761755033,13850.978606700002,39.491270129998156,53026.20171504 2025-10-29,16:23:55.000,302,11136909,112245,0,1761755034,13851.086387659998,39.51241752000351,53026.145818080004 2025-10-29,16:23:56.000,302,11136953,112565,0,1761755035,13851.180695999989,39.61815447000117,53026.06895976001 2025-10-29,16:23:57.000,302,11136979,112485,0,1761755036,13851.308685889999,39.71684228999948,53025.99210144001 2025-10-29,16:23:58.000,302,11136946,112525,0,1761755037,13851.38278529999,39.87897227999929,53025.99210144001 2025-10-29,16:23:59.000,302,11136933,112565,0,1761755038,13851.416466849994,40.02700401000038,53025.91524312 2025-10-29,16:24:00.000,302,11136918,112325,0,1761755039,13851.38278529999,40.09749531000125,53025.831397680005 2025-10-29,16:24:01.000,302,11136998,112485,0,1761755040,13851.315422199994,40.11159356999997,53025.7685136 2025-10-29,16:24:02.000,302,11136988,112485,0,1761755041,13851.200904929989,40.182084870000836,53025.74056512 2025-10-29,16:24:03.000,302,11136904,112525,0,1761755042,13851.153750759993,40.34421486000065,53025.65671968001 2025-10-29,16:24:04.000,302,11136955,112285,0,1761755043,13851.187432309998,40.47814833000302,53025.558899999996 2025-10-29,16:24:05.000,302,11136898,112645,0,1761755044,13851.059442420003,40.55568876000325,53025.50999016 2025-10-29,16:24:06.000,302,11136929,112445,0,1761755045,13850.911243599992,40.56978702000197,53025.47505456 2025-10-29,16:24:07.000,302,11136915,112445,0,1761755046,13850.702417989996,40.640278320002835,53025.426144720004 2025-10-29,16:24:08.000,302,11136954,112525,0,1761755047,13850.50706499999,40.7107696200037,53025.37024776001 2025-10-29,16:24:09.000,302,11136963,112325,0,1761755048,13850.358866179995,40.85175221999816,53025.384222 2025-10-29,16:24:10.000,302,11136960,112805,0,1761755049,13850.24434890999,40.91519438999967,53025.32133792001 2025-10-29,16:24:11.000,302,11136908,112445,0,1761755050,13850.19045843,41.098471770004835,53025.279415200006 2025-10-29,16:24:12.000,302,11136891,112685,0,1761755051,13850.29150308,41.218306980001216,53025.21653112 2025-10-29,16:24:13.000,302,11136908,112445,0,1761755052,13850.46664713999,41.281749150002724,53025.223518239996 2025-10-29,16:24:14.000,302,11136947,112485,0,1761755053,13850.662000129996,41.32404392999888,53025.16762128 2025-10-29,16:24:15.000,302,11136931,112445,0,1761755054,13850.917979910002,41.274700020003365,53025.11871144 2025-10-29,16:24:16.000,302,11136922,112525,0,1761755055,13851.120069209988,41.288798280002084,53025.09775008 2025-10-29,16:24:17.000,302,11136933,112525,0,1761755056,13851.301949579989,41.2042087200025,53025.090762960004 2025-10-29,16:24:18.000,302,11136961,112485,0,1761755057,13851.436675779994,41.176012199997786,53025.055827359996 2025-10-29,16:24:19.000,302,11136961,112525,0,1761755058,13851.598347219995,41.14781568000035,53025.03486600001 2025-10-29,16:24:20.000,302,11136965,112685,0,1761755059,13851.79370021,41.15486480999971,53025.04884024 2025-10-29,16:24:21.000,302,11136909,112485,0,1761755060,13851.989053199992,41.19715959000314,53025.01390464001 2025-10-29,16:24:22.000,302,11136933,112645,0,1761755061,13852.258505600003,41.267650890004006,53025.02089176 2025-10-29,16:24:23.000,302,11136967,112445,0,1761755062,13852.62900265,41.25355262999801,53025.01390464001 2025-10-29,16:24:24.000,302,11136945,112565,0,1761755063,13852.9321366,41.26060176000465,53025.02787888 2025-10-29,16:24:25.000,302,11136945,112565,0,1761755064,13853.060126489996,41.38043697000103,53025.0698016 2025-10-29,16:24:26.000,302,11136982,112445,0,1761755065,13853.087071729991,41.59896000000299,53025.10473720001 2025-10-29,16:24:27.000,302,11136984,112485,0,1761755066,13852.87150981,41.94436737000069,53025.111724320006 2025-10-29,16:24:28.000,302,11136962,112325,0,1761755067,13852.64921158,42.34616778000054,53025.16762128 2025-10-29,16:24:29.000,302,11136972,112605,0,1761755068,13852.501012759989,42.57878907000122,53025.21653112 2025-10-29,16:24:30.000,302,11136951,112485,0,1761755069,13852.447122279998,42.75501731999975,53025.23749248 2025-10-29,16:24:31.000,302,11136947,112405,0,1761755070,13852.494276449994,42.903049050000845,53025.279415200006 2025-10-29,16:24:32.000,302,11136979,112445,0,1761755071,13852.635738959994,42.92419643999892,53025.28640232 2025-10-29,16:24:33.000,302,11136901,112445,0,1761755072,13852.898455049995,42.76206644999911,53025.34229928 2025-10-29,16:24:34.000,302,11136915,112405,0,1761755073,13853.107280659991,42.52239602999907,53025.34229928 2025-10-29,16:24:35.000,302,11136973,112445,0,1761755074,13853.363260439997,42.28977473999839,53025.40518336 2025-10-29,16:24:36.000,302,11136935,112525,0,1761755075,13853.625976529998,42.141743010004575,53025.46108032 2025-10-29,16:24:37.000,302,11136927,112405,0,1761755076,13853.834802139994,42.0078095400022,53025.46108032 2025-10-29,16:24:38.000,302,11136948,112365,0,1761755077,13854.016682509995,41.94436737000069,53025.544925760005 2025-10-29,16:24:39.000,302,11136939,112405,0,1761755078,13854.225508119991,41.873876069999824,53025.614796960006 2025-10-29,16:24:40.000,302,11136979,112405,0,1761755079,13854.340025389996,41.676500430003216,53025.63575832001 2025-10-29,16:24:41.000,302,11136937,112525,0,1761755080,13854.414124800001,41.47912478999933,53025.69165528 2025-10-29,16:24:42.000,302,11136951,112445,0,1761755081,13854.447806349992,41.267650890004006,53025.761526480004 2025-10-29,16:24:43.000,302,11136943,112285,0,1761755082,13854.501696829997,41.2042087200025,53025.78947496 2025-10-29,16:24:44.000,302,11136953,112325,0,1761755083,13854.555587310002,41.21125785000186,53025.87332040001 2025-10-29,16:24:45.000,302,11136937,112565,0,1761755084,13854.508433139992,41.24650349999865,53025.929217360004 2025-10-29,16:24:46.000,302,11136922,112405,0,1761755085,13854.420861109997,41.37338784000167,53025.94319160001 2025-10-29,16:24:47.000,302,11136917,112565,0,1761755086,13854.326552769991,41.56371434999892,53026.00607568 2025-10-29,16:24:48.000,302,11136946,112645,0,1761755087,13854.299607529996,41.6483039099985,53026.06895976001 2025-10-29,16:24:49.000,302,11136949,112605,0,1761755088,13854.292871220001,41.6483039099985,53026.145818080004 2025-10-29,16:24:50.000,302,11136958,112445,0,1761755089,13854.360234319996,41.53551783000148,53026.145818080004 2025-10-29,16:24:51.000,302,11136945,112565,0,1761755090,13854.393915870001,41.29584741000144,53026.166779440005 2025-10-29,16:24:52.000,302,11136887,112845,0,1761755091,13854.414124800001,41.02798047000397,53026.22966352 2025-10-29,16:24:53.000,302,11136927,112725,0,1761755092,13854.474751590002,40.71781875000306,53026.32049608 2025-10-29,16:24:54.000,302,11136902,112485,0,1761755093,13854.535378380002,40.35126399000001,53026.39036728 2025-10-29,16:24:55.000,302,11136923,112485,0,1761755094,13854.683577199998,39.907168800004,53026.41132864 2025-10-29,16:24:56.000,302,11136983,112405,0,1761755095,13854.771149229993,39.49831926000479,53026.44626424001 2025-10-29,16:24:57.000,302,11136949,112645,0,1761755096,13854.905875429999,39.06127320000087,53026.3973544 2025-10-29,16:24:58.000,302,11136946,112325,0,1761755097,13854.953029599994,38.82160278000083,53026.44626424001 2025-10-29,16:24:59.000,302,11136910,112645,0,1761755098,13855.04733794,38.6453745300023,53026.48818696 2025-10-29,16:25:00.000,302,11136930,112485,0,1761755099,13855.114701039995,38.455048019997776,53026.53010968 2025-10-29,16:25:01.000,302,11136961,112605,0,1761755100,13855.16859152,38.328163680002035,53026.54408392001 2025-10-29,16:25:02.000,302,11136936,112445,0,1761755101,13855.12817366,38.271770639999886,53026.606968 2025-10-29,16:25:03.000,302,11136935,112685,0,1761755102,13855.04733794,38.22242673000437,53026.620942240006 2025-10-29,16:25:04.000,302,11136965,112485,0,1761755103,13854.953029599994,38.151935430003505,53026.6768392 2025-10-29,16:25:05.000,302,11136982,112405,0,1761755104,13854.973238529994,38.109640650000074,53026.718761920005 2025-10-29,16:25:06.000,302,11136910,112525,0,1761755105,13855.04733794,38.03210021999985,53026.72574904 2025-10-29,16:25:07.000,302,11136954,112485,0,1761755106,13855.24942724,37.9404615300009,53026.788633120006 2025-10-29,16:25:08.000,302,11136944,112605,0,1761755107,13855.458252849996,37.75718415000301,53026.83055584001 2025-10-29,16:25:09.000,302,11136943,112365,0,1761755108,13855.633396910001,37.53866112000105,53026.837542960006 2025-10-29,16:25:10.000,302,11136917,112645,0,1761755109,13855.660342149997,37.242597659998864,53026.89343992 2025-10-29,16:25:11.000,302,11136934,112485,0,1761755110,13855.768123109992,36.939485070004594,53026.94234976 2025-10-29,16:25:12.000,302,11136922,112285,0,1761755111,13855.754650490002,36.601126829998975,53027.02619520001 2025-10-29,16:25:13.000,302,11136943,112485,0,1761755112,13855.700760009997,36.16408077000233,53027.04715656001 2025-10-29,16:25:14.000,302,11136999,112565,0,1761755113,13855.566033809991,35.69883819000097,53027.02619520001 2025-10-29,16:25:15.000,302,11136919,112645,0,1761755114,13855.518879639996,35.28998865000176,53027.054143680005 2025-10-29,16:25:16.000,302,11136934,112365,0,1761755115,13855.505407019991,34.972777800001495,53027.07510504001 2025-10-29,16:25:17.000,302,11136960,112405,0,1761755116,13855.559297499996,34.71195999000338,53027.07510504001 2025-10-29,16:25:18.000,302,11136914,112485,0,1761755117,13855.788332039992,34.54278087000421,53027.11004064 2025-10-29,16:25:19.000,302,11136926,112605,0,1761755118,13855.956739789988,34.48638783000206,53027.14497624001 2025-10-29,16:25:20.000,302,11136982,112365,0,1761755119,13856.098202299989,34.43704391999927,53027.124014880006 2025-10-29,16:25:21.000,302,11137012,112485,0,1761755120,13856.165565399999,34.43704391999927,53027.20786032 2025-10-29,16:25:22.000,302,11137007,112765,0,1761755121,13856.25987373999,34.380650880004396,53027.17991184 2025-10-29,16:25:23.000,302,11137005,112565,0,1761755122,13856.36091838999,34.27491392999946,53027.221834560005 2025-10-29,16:25:24.000,302,11136905,112485,0,1761755123,13856.38112731999,34.13393132999772,53027.270744400004 2025-10-29,16:25:25.000,302,11136980,112285,0,1761755124,13856.32723684,33.95065394999983,53027.27773152 2025-10-29,16:25:26.000,302,11136911,112525,0,1761755125,13856.185774329999,33.76737657000194,53027.30568 2025-10-29,16:25:27.000,302,11137003,112645,0,1761755126,13855.936530859988,33.534755280001264,53027.35458984 2025-10-29,16:25:28.000,302,11136994,112445,0,1761755127,13855.660342149997,33.39377267999953,53027.34760272 2025-10-29,16:25:29.000,302,11136928,112405,0,1761755128,13855.41109868,33.28098660000251,53027.38253832001 2025-10-29,16:25:30.000,302,11136937,112445,0,1761755129,13855.155118899995,33.076561829999264,53027.340615600006 2025-10-29,16:25:31.000,302,11136924,112405,0,1761755130,13854.939556979989,32.8721370600033,53027.33362848001 2025-10-29,16:25:32.000,302,11136934,112405,0,1761755131,13854.777885539988,32.68181054999877,53027.26375728001 2025-10-29,16:25:33.000,302,11136970,112485,0,1761755132,13854.602741479997,32.56197534000239,53027.25677016 2025-10-29,16:25:34.000,302,11136965,112205,0,1761755133,13854.434333730002,32.4139436100013,53027.21484744001 2025-10-29,16:25:35.000,302,11136960,112525,0,1761755134,13854.373706940001,32.32935405000171,53027.16593760001 2025-10-29,16:25:36.000,302,11136967,112445,0,1761755135,13854.380443249996,32.28001013999892,53027.07510504001 2025-10-29,16:25:37.000,302,11136935,112405,0,1761755136,13854.23224443,32.28001013999892,53027.124014880006 2025-10-29,16:25:38.000,302,11136981,112045,0,1761755137,13854.0099462,32.27296100999956,53027.06811792 2025-10-29,16:25:39.000,302,11136887,112445,0,1761755138,13853.767439039999,32.17427319000126,53026.97728536001 2025-10-29,16:25:40.000,302,11136946,112645,0,1761755139,13853.531668189993,31.99099581000337,53026.97728536001 2025-10-29,16:25:41.000,302,11136986,112405,0,1761755140,13853.282424719997,31.74427626000397,53026.94933688001 2025-10-29,16:25:42.000,302,11136966,112645,0,1761755141,13853.167907449992,31.49050757999794,53026.8515172 2025-10-29,16:25:43.000,302,11136909,112445,0,1761755142,13853.134225900001,31.215591510001104,53026.79562024 2025-10-29,16:25:44.000,302,11136972,112485,0,1761755143,13853.174643760001,31.039363260002574,53026.7467104 2025-10-29,16:25:45.000,302,11136901,112285,0,1761755144,13853.140962209996,30.863135010004044,53026.718761920005 2025-10-29,16:25:46.000,302,11136938,112605,0,1761755145,13853.066862799991,30.686906759998237,53026.65587784 2025-10-29,16:25:47.000,302,11136932,112325,0,1761755146,13852.79067409,30.560022420002497,53026.55805816 2025-10-29,16:25:48.000,302,11136966,112525,0,1761755147,13852.426913349998,30.49658025000099,53026.54408392001 2025-10-29,16:25:49.000,302,11136945,112485,0,1761755148,13851.921690099996,30.390843300003326,53026.453251360006 2025-10-29,16:25:50.000,302,11136909,112525,0,1761755149,13851.248059099998,30.348548519999895,53026.432290000004 2025-10-29,16:25:51.000,302,11136919,112685,0,1761755150,13850.53401024,30.292155479997746,53026.2925476 2025-10-29,16:25:52.000,302,11136956,112285,0,1761755151,13849.941214959988,30.348548519999895,53026.20870216001 2025-10-29,16:25:53.000,302,11136901,112325,0,1761755152,13849.382101229996,30.32035200000246,53026.06895976001 2025-10-29,16:25:54.000,302,11136930,112525,0,1761755153,13848.917295839994,30.383794170003966,53025.93620448 2025-10-29,16:25:55.000,302,11136957,112525,0,1761755154,13848.688261299998,30.383794170003966,53025.86633328 2025-10-29,16:25:56.000,302,11136911,112445,0,1761755155,13848.553535099993,30.285106349998387,53025.71960376 2025-10-29,16:25:57.000,302,11136937,112445,0,1761755156,13848.526589859997,30.08068158000242,53025.57287424 2025-10-29,16:25:58.000,302,11136927,112925,0,1761755157,13848.573744029993,29.939698980000685,53025.50300304 2025-10-29,16:25:59.000,302,11136920,112485,0,1761755158,13848.688261299998,29.749372470003436,53025.40518336 2025-10-29,16:26:00.000,302,11136972,112445,0,1761755159,13848.769097019998,29.587242480003624,53025.34229928 2025-10-29,16:26:01.000,302,11136978,112285,0,1761755160,13848.802778569989,29.43921075000253,53025.21653112 2025-10-29,16:26:02.000,302,11137031,112645,0,1761755161,13848.614161889993,29.40396509999846,53025.160634160005 2025-10-29,16:26:03.000,302,11136930,112445,0,1761755162,13848.15609281,29.43216162000317,53025.08377584001 2025-10-29,16:26:04.000,302,11136969,112765,0,1761755163,13847.576770149994,29.509702050003398,53024.96499480001 2025-10-29,16:26:05.000,302,11136952,112485,0,1761755164,13846.930084389991,29.65773378000449,53024.90211072 2025-10-29,16:26:06.000,302,11136950,112445,0,1761755165,13846.135199809993,29.90445333000389,53024.71345848 2025-10-29,16:26:07.000,302,11136906,112405,0,1761755166,13845.41441464,30.20756591999816,53024.57371608 2025-10-29,16:26:08.000,302,11136924,112365,0,1761755167,13844.774465189992,30.517727639999066,53024.44794792 2025-10-29,16:26:09.000,302,11136927,112325,0,1761755168,13844.26924193999,30.743299800000386,53024.3012184 2025-10-29,16:26:10.000,302,11136961,112485,0,1761755169,13843.905481199989,30.83493848999933,53024.11955328 2025-10-29,16:26:11.000,302,11136945,112685,0,1761755170,13843.797700239993,30.89133153000148,53023.99378512 2025-10-29,16:26:12.000,302,11136928,112125,0,1761755171,13843.824645479988,30.870184140003403,53023.85404272 2025-10-29,16:26:13.000,302,11136924,112365,0,1761755172,13843.878535959993,30.750348929999745,53023.700326080005 2025-10-29,16:26:14.000,302,11136991,112285,0,1761755173,13843.912217509998,30.567071550001856,53023.602506400006 2025-10-29,16:26:15.000,302,11136979,112365,0,1761755174,13843.905481199989,30.397892430002685,53023.50468672001 2025-10-29,16:26:16.000,302,11137022,112485,0,1761755175,13843.764018690003,30.172320270001364,53023.35097008 2025-10-29,16:26:17.000,302,11136898,112325,0,1761755176,13843.481093670001,30.094779840001138,53023.28109888 2025-10-29,16:26:18.000,302,11136984,112405,0,1761755177,13843.19816865,30.158222010002646,53023.19026632001 2025-10-29,16:26:19.000,302,11136970,112525,0,1761755178,13842.881562079994,30.24986070000159,53023.00161408001 2025-10-29,16:26:20.000,302,11136952,112565,0,1761755179,13842.605373369988,30.285106349998387,53022.910781520004 2025-10-29,16:26:21.000,302,11136946,112445,0,1761755180,13842.396547759992,30.334450260001177,53022.812961840005 2025-10-29,16:26:22.000,302,11136956,112485,0,1761755181,13842.308975729997,30.341499390000536,53022.63129672 2025-10-29,16:26:23.000,302,11136961,112485,0,1761755182,13842.268557869997,30.454285470004834,53022.51950280001 2025-10-29,16:26:24.000,302,11136975,112205,0,1761755183,13842.261821560001,30.686906759998237,53022.358799040005 2025-10-29,16:26:25.000,302,11136957,112405,0,1761755184,13842.362866210002,30.94067544000427,53022.2749536 2025-10-29,16:26:26.000,302,11136932,112565,0,1761755185,13842.470647169997,31.194444120003027,53022.17713392 2025-10-29,16:26:27.000,302,11136921,112405,0,1761755186,13842.645791229988,31.28608281000197,53022.0304044 2025-10-29,16:26:28.000,302,11136914,112485,0,1761755187,13842.672736469998,31.29313194000133,53022.00944304 2025-10-29,16:26:29.000,302,11136913,112325,0,1761755188,13842.740099569994,31.328377589998126,53021.93957184 2025-10-29,16:26:30.000,302,11136972,112605,0,1761755189,13842.760308499994,31.33542672000476,53021.91861048001 2025-10-29,16:26:31.000,302,11136973,112565,0,1761755190,13842.706418019989,31.30723020000005,53021.84873928001 2025-10-29,16:26:32.000,302,11136947,112365,0,1761755191,13842.652527539998,31.2508371599979,53021.715984 2025-10-29,16:26:33.000,302,11136981,112485,0,1761755192,13842.564955509988,31.12395282000216,53021.6461128 2025-10-29,16:26:34.000,302,11136978,112005,0,1761755193,13842.618845989993,30.95477370000299,53021.61117720001 2025-10-29,16:26:35.000,302,11136921,112365,0,1761755194,13842.807462669989,30.764447189998464,53021.55528024 2025-10-29,16:26:36.000,302,11136896,112445,0,1761755195,13843.023024589995,30.574120680001215,53021.51335752001 2025-10-29,16:26:37.000,302,11136942,112485,0,1761755196,13843.353103779991,30.552973290003138,53021.49938328 2025-10-29,16:26:38.000,302,11136985,112525,0,1761755197,13843.528247839997,30.510678509999707,53021.47842192 2025-10-29,16:26:39.000,302,11136930,112765,0,1761755198,13843.588874629997,30.623464590004005,53021.41553784001 2025-10-29,16:26:40.000,302,11136989,112605,0,1761755199,13843.588874629997,30.83493848999933,53021.38758936 2025-10-29,16:26:41.000,302,11136992,112445,0,1761755200,13843.534984149992,31.032314130003215,53021.41553784001 2025-10-29,16:26:42.000,302,11136942,112325,0,1761755201,13843.393521639991,31.215591510001104,53021.38758936 2025-10-29,16:26:43.000,302,11136947,112325,0,1761755202,13843.305949609996,31.420016280004347,53021.303743920005 2025-10-29,16:26:44.000,302,11136946,112325,0,1761755203,13843.23858651,31.58214627000416,53021.33867952 2025-10-29,16:26:45.000,302,11136925,112605,0,1761755204,13843.15101447999,31.687883220001822,53021.32470528001 2025-10-29,16:26:46.000,302,11136924,112045,0,1761755205,13843.097124,31.7090306099999,53021.352653760005 2025-10-29,16:26:47.000,302,11136912,112325,0,1761755206,13843.19143233999,31.7090306099999,53021.27579544001 2025-10-29,16:26:48.000,302,11136982,112405,0,1761755207,13843.359840090001,31.624441050000314,53021.21989848 2025-10-29,16:26:49.000,302,11136957,112485,0,1761755208,13843.636028799992,31.391819759999635,53021.28278256 2025-10-29,16:26:50.000,302,11136966,112325,0,1761755209,13843.925690129989,31.1169036900028,53021.233872720004 2025-10-29,16:26:51.000,302,11136950,112645,0,1761755210,13844.26924193999,30.9054297900002,53021.184962880005 2025-10-29,16:26:52.000,302,11136911,112805,0,1761755211,13844.545430649996,30.743299800000386,53021.21989848 2025-10-29,16:26:53.000,302,11136933,112685,0,1761755212,13844.855300909992,30.595268069999292,53021.27579544001 2025-10-29,16:26:54.000,302,11136964,112525,0,1761755213,13845.030444969998,30.42608895000012,53021.24784696001 2025-10-29,16:26:55.000,302,11136920,112325,0,1761755214,13845.091071759998,30.341499390000536,53021.28278256 2025-10-29,16:26:56.000,302,11136952,112485,0,1761755215,13845.070862829998,30.235762440002873,53021.2618212 2025-10-29,16:26:57.000,302,11136885,112445,0,1761755216,13844.909191389997,30.186418530000083,53021.33867952 2025-10-29,16:26:58.000,302,11136908,112685,0,1761755217,13844.713838399992,30.08068158000242,53021.32470528001 2025-10-29,16:26:59.000,302,11136937,112525,0,1761755218,13844.626266369996,29.974944630004757,53021.31771816 2025-10-29,16:27:00.000,302,11136929,112485,0,1761755219,13844.579112200001,29.833962030003022,53021.303743920005 2025-10-29,16:27:01.000,302,11136897,112605,0,1761755220,13844.781201500002,29.650684649997856,53021.352653760005 2025-10-29,16:27:02.000,302,11136957,112605,0,1761755221,13845.050653899998,29.44625988000189,53021.29675680001 2025-10-29,16:27:03.000,302,11136921,112765,0,1761755222,13845.32684260999,29.185442070003774,53021.352653760005 2025-10-29,16:27:04.000,302,11136980,112285,0,1761755223,13845.6569218,28.959869910002453,53021.32470528001 2025-10-29,16:27:05.000,302,11136898,112445,0,1761755224,13846.013946229992,28.734297750001133,53021.38060224 2025-10-29,16:27:06.000,302,11136983,112565,0,1761755225,13846.216035529993,28.649708190001547,53021.41553784001 2025-10-29,16:27:07.000,302,11136927,112365,0,1761755226,13846.296871249993,28.5933151499994,53021.520344640005 2025-10-29,16:27:08.000,302,11136923,112445,0,1761755227,13846.317080179993,28.57216776000132,53021.520344640005 2025-10-29,16:27:09.000,302,11136933,112445,0,1761755228,13846.276662319993,28.551020370003243,53021.52733176 2025-10-29,16:27:10.000,302,11136894,112485,0,1761755229,13846.263189699988,28.61446254000475,53021.59720296 2025-10-29,16:27:11.000,302,11136907,112525,0,1761755230,13846.290134939998,28.61446254000475,53021.5762416 2025-10-29,16:27:12.000,302,11136976,112525,0,1761755231,13846.202562910003,28.61446254000475,53021.66008704001 2025-10-29,16:27:13.000,302,11136988,112485,0,1761755232,13846.155408739993,28.5933151499994,53021.70200976001 2025-10-29,16:27:14.000,302,11136929,112045,0,1761755233,13846.108254569997,28.487578200001735,53021.69502264 2025-10-29,16:27:15.000,302,11136952,112445,0,1761755234,13846.202562910003,28.304300820003846,53021.736945360004 2025-10-29,16:27:16.000,302,11136946,112325,0,1761755235,13846.303607559988,28.135121700004674,53021.75091960001 2025-10-29,16:27:17.000,302,11136964,112325,0,1761755236,13846.384443279989,28.0011882300023,53021.7858552 2025-10-29,16:27:18.000,302,11136917,112525,0,1761755237,13846.397915899994,27.860205630000564,53021.89764912001 2025-10-29,16:27:19.000,302,11136919,112365,0,1761755238,13846.370970659998,27.874303889999283,53021.890662 2025-10-29,16:27:20.000,302,11136943,112445,0,1761755239,13846.296871249993,27.860205630000564,53021.9605332 2025-10-29,16:27:21.000,302,11136894,112285,0,1761755240,13846.067836709997,27.839058240002487,53021.9605332 2025-10-29,16:27:22.000,302,11136887,112445,0,1761755241,13845.751230139991,27.810861719997774,53022.01643016001 2025-10-29,16:27:23.000,302,11136986,112285,0,1761755242,13845.41441464,27.888402149998,53021.98149456 2025-10-29,16:27:24.000,302,11136925,112445,0,1761755243,13845.064126519988,27.93069693000143,53021.99546880001 2025-10-29,16:27:25.000,302,11136954,112605,0,1761755244,13844.774465189992,27.98708997000358,53022.03739152001 2025-10-29,16:27:26.000,302,11136929,112325,0,1761755245,13844.612793749991,27.98708997000358,53021.93258472 2025-10-29,16:27:27.000,302,11136894,112605,0,1761755246,13844.49827648,28.015286490001017,53021.925597600006 2025-10-29,16:27:28.000,302,11136976,112445,0,1761755247,13844.505012789996,28.064630400003807,53021.87668776001 2025-10-29,16:27:29.000,302,11136938,112165,0,1761755248,13844.55890327,28.2126621300049,53021.93258472 2025-10-29,16:27:30.000,302,11137003,112525,0,1761755249,13844.666684229996,28.35364472999936,53021.87668776001 2025-10-29,16:27:31.000,302,11137005,112325,0,1761755250,13844.720574710002,28.473479940003017,53021.89764912001 2025-10-29,16:27:32.000,302,11136966,112325,0,1761755251,13844.747519949997,28.466430810003658,53021.93957184 2025-10-29,16:27:33.000,302,11136888,112605,0,1761755252,13844.754256259992,28.431185159999586,53021.91861048001 2025-10-29,16:27:34.000,302,11136935,112525,0,1761755253,13844.740783640002,28.438234289998945,53021.89764912001 2025-10-29,16:27:35.000,302,11136909,112325,0,1761755254,13844.720574710002,28.438234289998945,53021.855726400005 2025-10-29,16:27:36.000,302,11136955,112565,0,1761755255,13844.754256259992,28.508725589999813,53021.855726400005 2025-10-29,16:27:37.000,302,11136960,112285,0,1761755256,13844.734047329992,28.445283419998304,53021.89764912001 2025-10-29,16:27:38.000,302,11136928,112485,0,1761755257,13844.659947920001,28.38889038000343,53021.8207908 2025-10-29,16:27:39.000,302,11136988,112405,0,1761755258,13844.599321130001,28.311349950003205,53021.890662 2025-10-29,16:27:40.000,302,11136928,112325,0,1761755259,13844.579112200001,28.23380952000298,53021.806816560005 2025-10-29,16:27:41.000,302,11136999,112565,0,1761755260,13844.619530060001,28.18446561000019,53021.7858552 2025-10-29,16:27:42.000,302,11136941,112405,0,1761755261,13844.707102089997,28.205612999998266,53021.8207908 2025-10-29,16:27:43.000,302,11136963,112645,0,1761755262,13844.754256259992,28.18446561000019,53021.79284232 2025-10-29,16:27:44.000,302,11136969,112405,0,1761755263,13844.767728879997,28.254956910001056,53021.72995824001 2025-10-29,16:27:45.000,302,11136962,112485,0,1761755264,13844.767728879997,28.40298864000215,53021.757906720006 2025-10-29,16:27:46.000,302,11136984,112405,0,1761755265,13844.754256259992,28.52987297999789,53021.69502264 2025-10-29,16:27:47.000,302,11136938,112445,0,1761755266,13844.794674119992,28.706101230003696,53021.72995824001 2025-10-29,16:27:48.000,302,11136929,112485,0,1761755267,13844.828355669997,28.783641660003923,53021.70899688001 2025-10-29,16:27:49.000,302,11136943,112285,0,1761755268,13844.922664010002,28.882329480002227,53021.688035520005 2025-10-29,16:27:50.000,302,11136916,112285,0,1761755269,13845.171907479998,29.02331208000396,53021.70200976001 2025-10-29,16:27:51.000,302,11136959,112525,0,1761755270,13845.47504143,29.150196419999702,53021.69502264 2025-10-29,16:27:52.000,302,11136903,112445,0,1761755271,13845.663658109996,29.241835109998647,53021.688035520005 2025-10-29,16:27:53.000,302,11136932,112325,0,1761755272,13845.859011100001,29.361670320002304,53021.70899688001 2025-10-29,16:27:54.000,302,11136975,112125,0,1761755273,13845.993737299992,29.530849440001475,53021.72995824001 2025-10-29,16:27:55.000,302,11136988,112485,0,1761755274,13846.175617669993,29.721175949998724,53021.757906720006 2025-10-29,16:27:56.000,302,11136988,112525,0,1761755275,13846.350761729998,29.84806029000174,53021.7858552 2025-10-29,16:27:57.000,302,11136944,112325,0,1761755276,13846.559587339994,29.974944630004757,53021.81380368 2025-10-29,16:27:58.000,302,11136954,112645,0,1761755277,13846.69431354,30.186418530000083,53021.83476504 2025-10-29,16:27:59.000,302,11136909,112485,0,1761755278,13846.82903973999,30.348548519999895,53021.86970064001 2025-10-29,16:28:00.000,302,11136917,112485,0,1761755279,13846.950293319991,30.581169810000574,53021.855726400005 2025-10-29,16:28:01.000,302,11136910,112645,0,1761755280,13846.990711179991,30.813791100001254,53021.93258472 2025-10-29,16:28:02.000,302,11136957,112485,0,1761755281,13847.017656420001,31.07460890999937,53021.94655896001 2025-10-29,16:28:03.000,302,11136971,112445,0,1761755282,13846.95702963,31.201493250002386,53021.98848168 2025-10-29,16:28:04.000,302,11136951,112405,0,1761755283,13846.761676639995,31.321328459998767,53022.00245592 2025-10-29,16:28:05.000,302,11136929,112565,0,1761755284,13846.58653257999,31.49050757999794,53022.00944304 2025-10-29,16:28:06.000,302,11137004,112685,0,1761755285,13846.445070069989,31.610342790001596,53022.1002756 2025-10-29,16:28:07.000,302,11136958,112525,0,1761755286,13846.330552799998,31.659686700004386,53022.06534000001 2025-10-29,16:28:08.000,302,11137010,112125,0,1761755287,13846.249717079998,31.76542365000205,53022.12123696 2025-10-29,16:28:09.000,302,11136917,112405,0,1761755288,13846.088045639997,31.88525885999843,53022.093288480006 2025-10-29,16:28:10.000,302,11136936,112485,0,1761755289,13845.832065859991,32.11083101999975,53022.12822408 2025-10-29,16:28:11.000,302,11137015,112485,0,1761755290,13845.582822389995,32.244764490002126,53022.11424984001 2025-10-29,16:28:12.000,302,11136977,112325,0,1761755291,13845.47504143,32.38574709000386,53022.10726272 2025-10-29,16:28:13.000,302,11136899,112445,0,1761755292,13845.44809618999,32.491484040001524,53022.11424984001 2025-10-29,16:28:14.000,302,11136971,112445,0,1761755293,13845.582822389995,32.59017185999983,53022.11424984001 2025-10-29,16:28:15.000,302,11136911,112285,0,1761755294,13845.731021209991,32.710007070003485,53022.08630136001 2025-10-29,16:28:16.000,302,11136943,112485,0,1761755295,13845.879220030001,32.843940539998584,53022.1002756 2025-10-29,16:28:17.000,302,11136922,112125,0,1761755296,13845.946583129997,32.96377575000224,53022.08630136001 2025-10-29,16:28:18.000,302,11136945,112485,0,1761755297,13846.000473610002,33.16820051999821,53022.13521120001 2025-10-29,16:28:19.000,302,11137035,112125,0,1761755298,13846.067836709997,33.32328137999866,53022.12822408 2025-10-29,16:28:20.000,302,11137026,112565,0,1761755299,13846.182353980003,33.54180441000062,53022.14918544 2025-10-29,16:28:21.000,302,11136895,112485,0,1761755300,13846.182353980003,33.72508178999851,53022.191108160005 2025-10-29,16:28:22.000,302,11136978,112565,0,1761755301,13846.283398629988,33.82376961000409,53022.17713392 2025-10-29,16:28:23.000,302,11136913,112405,0,1761755302,13846.310343869998,33.85196613000153,53022.2749536 2025-10-29,16:28:24.000,302,11136975,112605,0,1761755303,13846.303607559988,33.82376961000409,53022.28892784 2025-10-29,16:28:25.000,302,11136899,112445,0,1761755304,13846.256453389993,33.8096713499981,53022.28892784 2025-10-29,16:28:26.000,302,11136983,112485,0,1761755305,13846.121727190002,33.84491700000217,53022.33783768 2025-10-29,16:28:27.000,302,11136990,112285,0,1761755306,13845.973528369992,33.85901526000089,53022.43565736 2025-10-29,16:28:28.000,302,11136955,112525,0,1761755307,13845.798384310001,33.86606439000025,53022.428670240006 2025-10-29,16:28:29.000,302,11136911,112445,0,1761755308,13845.53566822,33.887211779998324,53022.44963160001 2025-10-29,16:28:30.000,302,11137005,112725,0,1761755309,13845.299897369994,33.978850470004545,53022.42168312001 2025-10-29,16:28:31.000,302,11136945,112445,0,1761755310,13845.124753309989,34.06344003000413,53022.414696 2025-10-29,16:28:32.000,302,11136957,112485,0,1761755311,13845.003499729988,34.281963059998816,53022.407708880004 2025-10-29,16:28:33.000,302,11136934,112685,0,1761755312,13844.963081870002,34.345405230000324,53022.46360584 2025-10-29,16:28:34.000,302,11136945,112445,0,1761755313,13844.868773529997,34.35245435999968,53022.47059296001 2025-10-29,16:28:35.000,302,11136884,112245,0,1761755314,13844.781201500002,34.31015958000353,53022.44963160001 2025-10-29,16:28:36.000,302,11136996,112365,0,1761755315,13844.633002679991,34.281963059998816,53022.42168312001 2025-10-29,16:28:37.000,302,11136916,112445,0,1761755316,13844.525221719996,34.22557002000394,53022.414696 2025-10-29,16:28:38.000,302,11136966,112565,0,1761755317,13844.39049551999,34.09163655000157,53022.44963160001 2025-10-29,16:28:39.000,302,11136897,112405,0,1761755318,13844.33660504,33.99999786000262,53022.46360584 2025-10-29,16:28:40.000,302,11136914,112485,0,1761755319,13844.37028658999,33.84491700000217,53022.46360584 2025-10-29,16:28:41.000,302,11136994,112445,0,1761755320,13844.39723183,33.696885270001076,53022.47059296001 2025-10-29,16:28:42.000,302,11136982,112525,0,1761755321,13844.35681397,33.577050060004694,53022.42168312001 2025-10-29,16:28:43.000,302,11136943,112405,0,1761755322,13844.19514253,33.4290183300036,53022.414696 2025-10-29,16:28:44.000,302,11136941,112245,0,1761755323,13844.121043119994,33.288035730001866,53022.40072176001 2025-10-29,16:28:45.000,302,11137005,112245,0,1761755324,13844.14798835999,33.14705313000013,53022.45661872 2025-10-29,16:28:46.000,302,11136945,112725,0,1761755325,13844.16819728999,32.886235320002015,53022.39373464 2025-10-29,16:28:47.000,302,11136938,112325,0,1761755326,13844.15472467,32.61836838000454,53022.414696 2025-10-29,16:28:48.000,302,11136969,112365,0,1761755327,13844.14798835999,32.39984535000258,53022.39373464 2025-10-29,16:28:49.000,302,11136959,112125,0,1761755328,13844.23556039,32.435090999999375,53022.428670240006 2025-10-29,16:28:50.000,302,11136914,112685,0,1761755329,13844.43764969,32.3786979600045,53022.45661872 2025-10-29,16:28:51.000,302,11136918,112365,0,1761755330,13844.51848541,32.23771536000277,53022.40072176001 2025-10-29,16:28:52.000,302,11136935,112405,0,1761755331,13844.646475299996,32.06148711000424,53022.414696 2025-10-29,16:28:53.000,302,11136929,112645,0,1761755332,13844.808146739997,31.899357120004424,53022.37976040001 2025-10-29,16:28:54.000,302,11136960,112565,0,1761755333,13845.003499729988,31.74427626000397,53022.407708880004 2025-10-29,16:28:55.000,302,11136941,112325,0,1761755334,13845.131489619998,31.659686700004386,53022.37976040001 2025-10-29,16:28:56.000,302,11136935,112565,0,1761755335,13845.340315229994,31.58919540000352,53022.44963160001 2025-10-29,16:28:57.000,302,11136975,112285,0,1761755336,13845.50872297999,31.53985149000073,53022.47059296001 2025-10-29,16:28:58.000,302,11136898,112405,0,1761755337,13845.67039441999,31.49050757999794,53022.49155432 2025-10-29,16:28:59.000,302,11136987,112485,0,1761755338,13845.879220030001,31.34952498000348,53022.53347704 2025-10-29,16:29:00.000,302,11136973,112525,0,1761755339,13846.101518260002,31.152149339999596,53022.53347704 2025-10-29,16:29:01.000,302,11136942,112365,0,1761755340,13846.310343869998,30.9054297900002,53022.58238688 2025-10-29,16:29:02.000,302,11136989,112405,0,1761755341,13846.721258779995,30.679857629998878,53022.63828384001 2025-10-29,16:29:03.000,302,11136969,112365,0,1761755342,13847.105228449997,30.48248199000227,53022.70815504001 2025-10-29,16:29:04.000,302,11136936,112485,0,1761755343,13847.522879669988,30.29920461000438,53022.72212928 2025-10-29,16:29:05.000,302,11136959,112405,0,1761755344,13847.799068379994,30.151172880003287,53022.80597472001 2025-10-29,16:29:06.000,302,11136940,112525,0,1761755345,13848.04831184999,30.08068158000242,53022.8688588 2025-10-29,16:29:07.000,302,11136941,112485,0,1761755346,13848.203246979996,30.045435929998348,53022.96667848 2025-10-29,16:29:08.000,302,11136998,112565,0,1761755347,13848.331236869992,30.02428854000027,53023.05052392001 2025-10-29,16:29:09.000,302,11136948,112525,0,1761755348,13848.364918419997,30.094779840001138,53023.09244664001 2025-10-29,16:29:10.000,302,11136919,112565,0,1761755349,13848.358182110002,30.052485059997707,53023.148343600005 2025-10-29,16:29:11.000,302,11136987,112565,0,1761755350,13848.317764250001,30.08068158000242,53023.19026632001 2025-10-29,16:29:12.000,302,11136985,112285,0,1761755351,13848.459226760002,30.03133766999963,53023.2531504 2025-10-29,16:29:13.000,302,11136965,112485,0,1761755352,13848.445754139997,29.91150246000325,53023.28808600001 2025-10-29,16:29:14.000,302,11137018,112445,0,1761755353,13848.432281519992,29.721175949998724,53023.42084128 2025-10-29,16:29:15.000,302,11136988,112325,0,1761755354,13848.364918419997,29.481505529998685,53023.483725360005 2025-10-29,16:29:16.000,302,11136962,112325,0,1761755355,13848.304291629996,29.27003163000336,53023.49071248 2025-10-29,16:29:17.000,302,11136944,112485,0,1761755356,13848.162829119996,29.079705119998835,53023.55359656001 2025-10-29,16:29:18.000,302,11136954,112285,0,1761755357,13848.041575539995,28.804789050002,53023.59551928001 2025-10-29,16:29:19.000,302,11137010,112485,0,1761755358,13847.95400351,28.57921689000068,53023.5675708 2025-10-29,16:29:20.000,302,11136952,112445,0,1761755359,13847.93379458,28.452332549997664,53023.67936472 2025-10-29,16:29:21.000,302,11136932,112445,0,1761755360,13847.82601361999,28.36069385999872,53023.68635184 2025-10-29,16:29:22.000,302,11136877,112565,0,1761755361,13847.76538682999,28.22676039000362,53023.67237760001 2025-10-29,16:29:23.000,302,11136936,112405,0,1761755362,13847.617188009994,27.99413910000294,53023.7073132 2025-10-29,16:29:24.000,302,11136919,112365,0,1761755363,13847.482461809988,27.832009110003128,53023.770197280006 2025-10-29,16:29:25.000,302,11136925,112365,0,1761755364,13847.421835020003,27.58528956000373,53023.7771844 2025-10-29,16:29:26.000,302,11137019,112645,0,1761755365,13847.226482029997,27.331520879997697,53023.74224880001 2025-10-29,16:29:27.000,302,11136969,112725,0,1761755366,13847.085019519996,27.007260899998073,53023.73526168 2025-10-29,16:29:28.000,302,11136975,112605,0,1761755367,13846.97723856,26.802836130002106,53023.72827456 2025-10-29,16:29:29.000,302,11136903,112045,0,1761755368,13846.83577605,26.66890265999973,53023.72128744001 2025-10-29,16:29:30.000,302,11136980,112405,0,1761755369,13846.65389568,26.67595178999909,53023.714300319996 2025-10-29,16:29:31.000,302,11137016,112445,0,1761755370,13846.424861139989,26.633657010002935,53023.67936472 2025-10-29,16:29:32.000,302,11136982,112525,0,1761755371,13846.216035529993,26.577263970000786,53023.67237760001 2025-10-29,16:29:33.000,302,11136909,112605,0,1761755372,13845.966792059997,26.457428760004404,53023.63045488 2025-10-29,16:29:34.000,302,11136928,112525,0,1761755373,13845.731021209991,26.344642680000106,53023.64442912001 2025-10-29,16:29:35.000,302,11136966,112445,0,1761755374,13845.582822389995,26.26710224999988,53023.532635200005 2025-10-29,16:29:36.000,302,11136986,112525,0,1761755375,13845.44809618999,26.168414430001576,53023.56058368 2025-10-29,16:29:37.000,302,11136907,112325,0,1761755376,13845.41441464,26.09792313000071,53023.45577688001 2025-10-29,16:29:38.000,302,11136935,112165,0,1761755377,13845.30663367999,26.09087400000135,53023.44878976 2025-10-29,16:29:39.000,302,11136918,112565,0,1761755378,13845.171907479998,26.126119649998145,53023.38590568001 2025-10-29,16:29:40.000,302,11136989,112485,0,1761755379,13845.037181279993,26.1472670400035,53023.37193144 2025-10-29,16:29:41.000,302,11136942,112525,0,1761755380,13844.888982459997,26.189561819999653,53023.35795720001 2025-10-29,16:29:42.000,302,11136990,112445,0,1761755381,13844.774465189992,26.189561819999653,53023.29507312 2025-10-29,16:29:43.000,302,11137013,112285,0,1761755382,13844.653211609992,26.13316878000478,53023.197253440005 2025-10-29,16:29:44.000,302,11136987,112605,0,1761755383,13844.491540169991,26.09087400000135,53023.197253440005 2025-10-29,16:29:45.000,302,11136918,112365,0,1761755384,13844.33660504,26.006284440001764,53023.16231784 2025-10-29,16:29:46.000,302,11136930,112605,0,1761755385,13844.18840621999,25.92169488000218,53023.14135648001 2025-10-29,16:29:47.000,302,11136934,112485,0,1761755386,13843.952635369998,25.971038789997692,53023.05052392001 2025-10-29,16:29:48.000,302,11136946,112485,0,1761755387,13843.770754999998,26.055628350004554,53022.94571712 2025-10-29,16:29:49.000,302,11136994,112325,0,1761755388,13843.514775219992,26.04857921999792,53022.93873 2025-10-29,16:29:50.000,302,11136993,112445,0,1761755389,13843.312685919991,25.985137050003686,53022.88982016 2025-10-29,16:29:51.000,302,11136996,112445,0,1761755390,13843.15775079,26.104972260000068,53022.84789744 2025-10-29,16:29:52.000,302,11136941,112725,0,1761755391,13843.19816865,26.281200509998598,53022.73610352001 2025-10-29,16:29:53.000,302,11136924,112605,0,1761755392,13843.15101447999,26.393986590002896,53022.73610352001 2025-10-29,16:29:54.000,302,11136902,112485,0,1761755393,13842.99607935,26.55611658000271,53022.63129672 2025-10-29,16:29:55.000,302,11136948,112365,0,1761755394,13842.921979939994,26.72529570000188,53022.58238688 2025-10-29,16:29:56.000,302,11136928,112485,0,1761755395,13842.800726359994,26.78168874000403,53022.54745128001 2025-10-29,16:29:57.000,302,11136948,112325,0,1761755396,13842.632318609998,26.873327430002973,53022.47059296001 2025-10-29,16:29:58.000,302,11136969,112485,0,1761755397,13842.538010269993,26.993162639999355,53022.428670240006 2025-10-29,16:29:59.000,302,11136923,112405,0,1761755398,13842.598637059993,27.261029580004106,53022.358799040005 2025-10-29,16:30:00.000,302,11136939,112445,0,1761755399,13842.719890639994,27.500700000004144,53022.36578616 2025-10-29,16:30:01.000,302,11136961,112405,0,1761755400,13842.699681709993,27.655780860004597,53022.31687632 2025-10-29,16:30:02.000,302,11136880,112445,0,1761755401,13842.666000159988,27.853156500001205,53022.25399224001 2025-10-29,16:30:03.000,302,11136964,112325,0,1761755402,13842.618845989993,28.022335620000376,53022.16315968001 2025-10-29,16:30:04.000,302,11136926,112485,0,1761755403,13842.719890639994,28.17036735000147,53022.18412104001 2025-10-29,16:30:05.000,302,11136980,112525,0,1761755404,13842.841144219994,28.417086900000868,53022.14918544 2025-10-29,16:30:06.000,302,11136932,112445,0,1761755405,13843.023024589995,28.677904709998984,53022.11424984001 2025-10-29,16:30:07.000,302,11136939,112165,0,1761755406,13843.04996982999,28.93167338999774,53022.07931424 2025-10-29,16:30:08.000,302,11136943,112445,0,1761755407,13843.083651379995,29.15724554999906,53022.072327120004 2025-10-29,16:30:09.000,302,11136925,112685,0,1761755408,13843.13080554999,29.425112490003812,53022.0304044 2025-10-29,16:30:10.000,302,11136987,112285,0,1761755409,13843.332894849991,29.685930300001928,53022.01643016001 2025-10-29,16:30:11.000,302,11136918,112405,0,1761755410,13843.420466880001,30.02428854000027,53022.00944304 2025-10-29,16:30:12.000,302,11136924,112205,0,1761755411,13843.582138320002,30.355597649999254,53021.95354608 2025-10-29,16:30:13.000,302,11136977,112285,0,1761755412,13843.851590719998,30.778545450004458,53022.00245592 2025-10-29,16:30:14.000,302,11136934,112405,0,1761755413,13844.060416329994,31.095756300004723,53021.98848168 2025-10-29,16:30:15.000,302,11136978,112445,0,1761755414,13844.1749336,31.35657411000284,53022.023417280005 2025-10-29,16:30:16.000,302,11136918,112365,0,1761755415,13844.25576932,31.64558843999839,53022.04437864001 2025-10-29,16:30:17.000,302,11136958,112365,0,1761755416,13844.343341349995,31.87820972999907,53022.072327120004 2025-10-29,16:30:18.000,302,11137003,112605,0,1761755417,13844.383759209995,32.14607667000382,53022.093288480006 2025-10-29,16:30:19.000,302,11136919,112365,0,1761755418,13844.43091337999,32.35755056999915,53022.05835288 2025-10-29,16:30:20.000,302,11136902,112045,0,1761755419,13844.444385999996,32.611319249997905,53022.10726272 2025-10-29,16:30:21.000,302,11136992,112165,0,1761755420,13844.3770229,32.86508793000394,53022.16315968001 2025-10-29,16:30:22.000,302,11136909,112485,0,1761755421,13844.25576932,33.04836531000183,53022.15617256 2025-10-29,16:30:23.000,302,11136990,112645,0,1761755422,13844.25576932,33.28098660000251,53022.21905664 2025-10-29,16:30:24.000,302,11136964,112405,0,1761755423,13844.242296699995,33.49246049999783,53022.21206952001 2025-10-29,16:30:25.000,302,11136969,112685,0,1761755424,13844.31639611,33.59114832000341,53022.24700512 2025-10-29,16:30:26.000,302,11136983,112525,0,1761755425,13844.41744076,33.63344309999957,53022.2749536 2025-10-29,16:30:27.000,302,11136957,112805,0,1761755426,13844.444385999996,33.71803265999915,53022.28194072001 2025-10-29,16:30:28.000,302,11136963,112405,0,1761755427,13844.565639579996,33.78852396000002,53022.38674752 2025-10-29,16:30:29.000,302,11136971,112445,0,1761755428,13844.720574710002,33.78852396000002,53022.414696 2025-10-29,16:30:30.000,302,11136966,112565,0,1761755429,13844.929400319998,33.81672048000473,53022.358799040005 2025-10-29,16:30:31.000,302,11136941,112565,0,1761755430,13845.118016999993,33.81672048000473,53022.46360584 2025-10-29,16:30:32.000,302,11136930,112445,0,1761755431,13845.198852719994,33.85196613000153,53022.44963160001 2025-10-29,16:30:33.000,302,11136974,112405,0,1761755432,13845.30663367999,33.929506560001755,53022.54046416001 2025-10-29,16:30:34.000,302,11136965,112525,0,1761755433,13845.461568809995,33.97180133999791,53022.596361120006 2025-10-29,16:30:35.000,302,11136994,112645,0,1761755434,13845.562613459995,34.05639090000477,53022.6592452 2025-10-29,16:30:36.000,302,11136905,112485,0,1761755435,13845.744493829996,34.08458742000221,53022.71514216001 2025-10-29,16:30:37.000,302,11136936,112325,0,1761755436,13845.906165269997,34.21147175999795,53022.764052000006 2025-10-29,16:30:38.000,302,11136915,112365,0,1761755437,13846.054364089992,34.29606132000481,53022.812961840005 2025-10-29,16:30:39.000,302,11136899,112285,0,1761755438,13846.148672429998,34.338356100000965,53022.84789744 2025-10-29,16:30:40.000,302,11136881,112605,0,1761755439,13846.242980769988,34.394749140003114,53022.91776864 2025-10-29,16:30:41.000,302,11136931,112485,0,1761755440,13846.357498039994,34.3665526199984,53022.96667848 2025-10-29,16:30:42.000,302,11136975,112285,0,1761755441,13846.391179589999,34.31015958000353,53023.03654968 2025-10-29,16:30:43.000,302,11136959,112485,0,1761755442,13846.438333759994,34.20442262999859,53023.10642088 2025-10-29,16:30:44.000,302,11136919,112445,0,1761755443,13846.445070069989,34.098685680000926,53023.16231784 2025-10-29,16:30:45.000,302,11136977,112325,0,1761755444,13846.579796269994,34.0211452500007,53023.21821480001 2025-10-29,16:30:46.000,302,11136934,111925,0,1761755445,13846.66736829999,34.00704699000198,53023.23218904 2025-10-29,16:30:47.000,302,11136907,112365,0,1761755446,13846.70778615999,33.99294873000326,53023.34398296 2025-10-29,16:30:48.000,302,11136940,112125,0,1761755447,13846.741467709995,34.0211452500007,53023.364944320005 2025-10-29,16:30:49.000,302,11137005,112605,0,1761755448,13846.76841294999,33.985899600003904,53023.45577688001 2025-10-29,16:30:50.000,302,11136976,112245,0,1761755449,13846.72799508999,33.97180133999791,53023.5675708 2025-10-29,16:30:51.000,302,11136930,112405,0,1761755450,13846.7347314,33.97180133999791,53023.602506400006 2025-10-29,16:30:52.000,302,11136952,112325,0,1761755451,13846.69431354,33.880162649998965,53023.637442 2025-10-29,16:30:53.000,302,11136985,112565,0,1761755452,13846.74820401999,33.68983614000172,53023.66539048 2025-10-29,16:30:54.000,302,11136959,112285,0,1761755453,13846.822303429995,33.49950963000447,53023.74224880001 2025-10-29,16:30:55.000,302,11136978,112485,0,1761755454,13846.930084389991,33.33033050999802,53023.770197280006 2025-10-29,16:30:56.000,302,11136919,112245,0,1761755455,13846.970502249991,33.069512699999905,53023.86102984001 2025-10-29,16:30:57.000,302,11136943,112445,0,1761755456,13847.024392729996,32.92148096999881,53023.881991199996 2025-10-29,16:30:58.000,302,11136965,112405,0,1761755457,13847.098492140001,32.86508793000394,53023.95884952001 2025-10-29,16:30:59.000,302,11136957,112445,0,1761755458,13847.078283210001,32.90738271000009,53023.99378512 2025-10-29,16:31:00.000,302,11136973,112165,0,1761755459,13847.031129039991,32.935579230004805,53024.105579040006 2025-10-29,16:31:01.000,302,11136919,112325,0,1761755460,13846.930084389991,32.9708248800016,53024.154488880005 2025-10-29,16:31:02.000,302,11136939,112645,0,1761755461,13846.81556712,33.0060705299984,53024.17545024001 2025-10-29,16:31:03.000,302,11136933,112325,0,1761755462,13846.87619391,33.125905740002054,53024.22436008001 2025-10-29,16:31:04.000,302,11136959,112485,0,1761755463,13846.923348079996,33.18934791000356,53024.25929568 2025-10-29,16:31:05.000,302,11136914,112285,0,1761755464,13847.017656420001,33.175249650004844,53024.25929568 2025-10-29,16:31:06.000,302,11136910,112325,0,1761755465,13847.111964759992,33.18934791000356,53024.28724416 2025-10-29,16:31:07.000,302,11136997,112445,0,1761755466,13847.085019519996,33.111807480003336,53024.32916688 2025-10-29,16:31:08.000,302,11136892,112485,0,1761755467,13847.125437379997,33.09066008999798,53024.35711536 2025-10-29,16:31:09.000,302,11136960,112365,0,1761755468,13847.125437379997,33.02721792000375,53024.46890928 2025-10-29,16:31:10.000,302,11137000,112365,0,1761755469,13847.064810589996,32.94967749000352,53024.52480624 2025-10-29,16:31:11.000,302,11136915,112365,0,1761755470,13847.024392729996,32.8721370600033,53024.52480624 2025-10-29,16:31:12.000,302,11136924,112485,0,1761755471,13846.923348079996,32.80164576000243,53024.57371608 2025-10-29,16:31:13.000,302,11136943,112365,0,1761755472,13846.89640284,32.80164576000243,53024.608651680006 2025-10-29,16:31:14.000,302,11136975,112645,0,1761755473,13846.842512359995,32.759350979999,53024.67153576 2025-10-29,16:31:15.000,302,11137005,112725,0,1761755474,13846.69431354,32.660663160000695,53024.60166456001 2025-10-29,16:31:16.000,302,11136966,112485,0,1761755475,13846.600005199994,32.540827950004314,53024.706471360005 2025-10-29,16:31:17.000,302,11136944,112365,0,1761755476,13846.55285103,32.39279622000322,53024.74839408001 2025-10-29,16:31:18.000,302,11136998,112285,0,1761755477,13846.519169479994,32.18837144999998,53024.78332968 2025-10-29,16:31:19.000,302,11136917,112365,0,1761755478,13846.478751619994,31.97689755000465,53024.76935544001 2025-10-29,16:31:20.000,302,11137002,112605,0,1761755479,13846.451806379999,31.74427626000397,53024.76935544001 2025-10-29,16:31:21.000,302,11136976,112405,0,1761755480,13846.397915899994,31.448212800001784,53024.83223952 2025-10-29,16:31:22.000,302,11136931,112525,0,1761755481,13846.310343869998,31.2508371599979,53024.84621376001 2025-10-29,16:31:23.000,302,11137012,112445,0,1761755482,13846.141936120002,31.10985456000344,53024.81826528001 2025-10-29,16:31:24.000,302,11136979,112485,0,1761755483,13846.121727190002,30.990019349999784,53024.7903168 2025-10-29,16:31:25.000,302,11137011,112285,0,1761755484,13846.067836709997,30.84198761999869,53024.79730392001 2025-10-29,16:31:26.000,302,11137063,112485,0,1761755485,13845.939846820002,30.70805415000359,53024.76236832 2025-10-29,16:31:27.000,302,11136922,112485,0,1761755486,13845.838802170001,30.581169810000574,53024.755381200004 2025-10-29,16:31:28.000,302,11136957,112445,0,1761755487,13845.71754859,30.47543286000291,53024.76236832 2025-10-29,16:31:29.000,302,11136935,112325,0,1761755488,13845.623240249995,30.44018720999884,53024.755381200004 2025-10-29,16:31:30.000,302,11136976,112565,0,1761755489,13845.56934976999,30.376745040004607,53024.776342560006 2025-10-29,16:31:31.000,302,11136975,112485,0,1761755490,13845.47504143,30.193467659999442,53024.74140696 2025-10-29,16:31:32.000,302,11136936,112285,0,1761755491,13845.320106299994,30.094779840001138,53024.72743272001 2025-10-29,16:31:33.000,302,11137036,112445,0,1761755492,13845.131489619998,30.165271140002005,53024.74839408001 2025-10-29,16:31:34.000,302,11137012,112685,0,1761755493,13844.862037220002,30.179369400000724,53024.67852288001 2025-10-29,16:31:35.000,302,11136933,112645,0,1761755494,13844.531958029991,30.30625374000374,53024.71345848 2025-10-29,16:31:36.000,302,11136986,112565,0,1761755495,13844.21535146,30.32035200000246,53024.657561520005 2025-10-29,16:31:37.000,302,11136990,112045,0,1761755496,13843.925690129989,30.193467659999442,53024.608651680006 2025-10-29,16:31:38.000,302,11136960,112445,0,1761755497,13843.669710349997,30.01723941000091,53024.552754719996 2025-10-29,16:31:39.000,302,11136974,112725,0,1761755498,13843.400257950001,29.84806029000174,53024.50384488 2025-10-29,16:31:40.000,302,11136994,112765,0,1761755499,13843.21837758,29.67183204000321,53024.50384488 2025-10-29,16:31:41.000,302,11136969,112205,0,1761755500,13843.063442449995,29.509702050003398,53024.49685776 2025-10-29,16:31:42.000,302,11136981,112365,0,1761755501,13842.881562079994,29.326424669998232,53024.39903808 2025-10-29,16:31:43.000,302,11136967,112325,0,1761755502,13842.760308499994,29.199540330002492,53024.34314112001 2025-10-29,16:31:44.000,302,11136975,112445,0,1761755503,13842.504328720002,29.072655989999475,53024.322179760005 2025-10-29,16:31:45.000,302,11137040,112525,0,1761755504,13842.302239420002,28.959869910002453,53024.28724416 2025-10-29,16:31:46.000,302,11136916,112405,0,1761755505,13842.113622739991,28.910525999999663,53024.18942448 2025-10-29,16:31:47.000,302,11136882,112365,0,1761755506,13841.97216022999,28.910525999999663,53024.154488880005 2025-10-29,16:31:48.000,302,11136965,112485,0,1761755507,13841.864379269995,28.903476870000304,53024.11955328 2025-10-29,16:31:49.000,302,11136965,112445,0,1761755508,13841.783543549995,28.945771650003735,53024.05666920001 2025-10-29,16:31:50.000,302,11137013,112565,0,1761755509,13841.60839948999,29.02331208000396,53023.99378512 2025-10-29,16:31:51.000,302,11136975,112125,0,1761755510,13841.453464359998,29.09380338000483,53023.96583664 2025-10-29,16:31:52.000,302,11137016,112525,0,1761755511,13841.231166129997,29.25593337000464,53023.90993968001 2025-10-29,16:31:53.000,302,11136932,112605,0,1761755512,13841.082967310002,29.375768580001022,53023.82609424 2025-10-29,16:31:54.000,302,11136993,112325,0,1761755513,13840.80004229,29.474456399999326,53023.8470556 2025-10-29,16:31:55.000,302,11136917,112485,0,1761755514,13840.55079881999,29.573144220004906,53023.79115864001 2025-10-29,16:31:56.000,302,11136949,112365,0,1761755515,13840.308291659989,29.580193350004265,53023.72128744001 2025-10-29,16:31:57.000,302,11136899,112445,0,1761755516,13840.065784500002,29.643635519998497,53023.68635184 2025-10-29,16:31:58.000,302,11136933,112485,0,1761755517,13839.877167819992,29.721175949998724,53023.60949352 2025-10-29,16:31:59.000,302,11136923,112445,0,1761755518,13839.57403386999,29.81281463999767,53023.602506400006 2025-10-29,16:32:00.000,302,11136990,112445,0,1761755519,13839.29784516,29.946748110000044,53023.44878976 2025-10-29,16:32:01.000,302,11136992,112525,0,1761755520,13839.001447519993,30.214615050004795,53023.46975112 2025-10-29,16:32:02.000,302,11136969,112645,0,1761755521,13838.859985009993,30.43313807999948,53023.35097008 2025-10-29,16:32:03.000,302,11136968,112485,0,1761755522,13838.725258810002,30.581169810000574,53023.27411176 2025-10-29,16:32:04.000,302,11136881,112485,0,1761755523,13838.718522499992,30.736250670001027,53023.19026632001 2025-10-29,16:32:05.000,302,11136995,112445,0,1761755524,13838.604005230001,30.84903674999805,53023.15533072 2025-10-29,16:32:06.000,302,11136986,112525,0,1761755525,13838.502960580001,31.088707169998088,53023.099433760006 2025-10-29,16:32:07.000,302,11137006,112125,0,1761755526,13838.455806409991,31.279033680002613,53023.078472400004 2025-10-29,16:32:08.000,302,11136963,112445,0,1761755527,13838.39517961999,31.391819759999635,53023.06449816 2025-10-29,16:32:09.000,302,11136937,112525,0,1761755528,13838.267189729995,31.49050757999794,53023.02257544001 2025-10-29,16:32:10.000,302,11136918,112405,0,1761755529,13838.11899091,31.58919540000352,53022.88982016 2025-10-29,16:32:11.000,302,11136992,112605,0,1761755530,13837.97079208999,31.71607973999926,53022.875845919996 2025-10-29,16:32:12.000,302,11136952,112445,0,1761755531,13837.822593269993,31.779521910000767,53022.81994896 2025-10-29,16:32:13.000,302,11136975,112445,0,1761755532,13837.815856959998,31.842964080002275,53022.78501336001 2025-10-29,16:32:14.000,302,11136932,112485,0,1761755533,13837.869747439989,31.871160599999712,53022.77103912 2025-10-29,16:32:15.000,302,11136964,112485,0,1761755534,13837.829329579989,31.906406250003783,53022.68719368001 2025-10-29,16:32:16.000,302,11136942,112525,0,1761755535,13837.822593269993,32.019192330000806,53022.67321944 2025-10-29,16:32:17.000,302,11136917,112325,0,1761755536,13837.876483749998,32.075585370002955,53022.68719368001 2025-10-29,16:32:18.000,302,11137030,112365,0,1761755537,13837.849538509989,32.11083101999975,53022.63129672 2025-10-29,16:32:19.000,302,11136914,112445,0,1761755538,13837.829329579989,32.28705926999828,53022.61732248001 2025-10-29,16:32:20.000,302,11136934,112445,0,1761755539,13837.788911719988,32.491484040001524,53022.56841264001 2025-10-29,16:32:21.000,302,11136956,112405,0,1761755540,13837.627240280002,32.63246664000326,53022.56841264001 2025-10-29,16:32:22.000,302,11136974,112245,0,1761755541,13837.479041459992,32.59017185999983,53022.51950280001 2025-10-29,16:32:23.000,302,11136948,112525,0,1761755542,13837.330842639996,32.56197534000239,53022.54046416001 2025-10-29,16:32:24.000,302,11136940,112085,0,1761755543,13837.270215849996,32.52672968999832,53022.44963160001 2025-10-29,16:32:25.000,302,11136934,112565,0,1761755544,13837.229797989996,32.52672968999832,53022.414696 2025-10-29,16:32:26.000,302,11136958,112405,0,1761755545,13837.290424779996,32.59722098999919,53022.36578616 2025-10-29,16:32:27.000,302,11136933,112485,0,1761755546,13837.209589059996,32.759350979999,53022.33085056001 2025-10-29,16:32:28.000,302,11137006,112565,0,1761755547,13837.20285275,32.95672662000288,53022.30290208001 2025-10-29,16:32:29.000,302,11136937,112405,0,1761755548,13837.216325369991,33.13295487000141,53022.2749536 2025-10-29,16:32:30.000,302,11136957,112485,0,1761755549,13837.169171199996,33.21049530000164,53022.240018000004 2025-10-29,16:32:31.000,302,11136924,112125,0,1761755550,13837.12201703,33.28098660000251,53022.240018000004 2025-10-29,16:32:32.000,302,11136919,112365,0,1761755551,13837.088335479995,33.20344617000228,53022.1701468 2025-10-29,16:32:33.000,302,11136938,112525,0,1761755552,13837.1018081,33.104758350003976,53022.16315968001 2025-10-29,16:32:34.000,302,11136970,112525,0,1761755553,13837.209589059996,32.97787401000096,53022.191108160005 2025-10-29,16:32:35.000,302,11136940,112405,0,1761755554,13837.431887289997,32.85803880000458,53022.12822408 2025-10-29,16:32:36.000,302,11136983,112525,0,1761755555,13837.472305149997,32.76640010999836,53022.15617256 2025-10-29,16:32:37.000,302,11136984,112805,0,1761755556,13837.418414669992,32.75230184999964,53022.191108160005 2025-10-29,16:32:38.000,302,11136930,112365,0,1761755557,13837.377996809992,32.76640010999836,53022.16315968001 2025-10-29,16:32:39.000,302,11136934,112565,0,1761755558,13837.283688470001,32.710007070003485,53022.14918544 2025-10-29,16:32:40.000,302,11136988,112565,0,1761755559,13837.250006919996,32.611319249997905,53022.10726272 2025-10-29,16:32:41.000,302,11136917,112245,0,1761755560,13837.303897400001,32.55492621000303,53022.18412104001 2025-10-29,16:32:42.000,302,11136988,112805,0,1761755561,13837.384733120001,32.470336650003446,53022.13521120001 2025-10-29,16:32:43.000,302,11136932,112485,0,1761755562,13837.458832529992,32.45623839000473,53022.05835288 2025-10-29,16:32:44.000,302,11136939,112525,0,1761755563,13837.512723009997,32.442140129998734,53022.00245592 2025-10-29,16:32:45.000,302,11136952,112205,0,1761755564,13837.633976589997,32.371648829997866,53022.023417280005 2025-10-29,16:32:46.000,302,11136944,112445,0,1761755565,13837.647449210002,32.39279622000322,53022.072327120004 2025-10-29,16:32:47.000,302,11136918,112125,0,1761755566,13837.714812309998,32.40689448000194,53022.05136576 2025-10-29,16:32:48.000,302,11137005,112965,0,1761755567,13837.876483749998,32.34345231000043,53022.05835288 2025-10-29,16:32:49.000,302,11136897,112525,0,1761755568,13838.004473639994,32.301157530004275,53022.03739152001 2025-10-29,16:32:50.000,302,11136943,112365,0,1761755569,13838.19982663,32.28001013999892,53022.072327120004 2025-10-29,16:32:51.000,302,11136937,112325,0,1761755570,13838.44233379,32.28001013999892,53022.093288480006 2025-10-29,16:32:52.000,302,11136988,112365,0,1761755571,13838.617477849992,32.294108400004916,53022.15617256 2025-10-29,16:32:53.000,302,11136929,112405,0,1761755572,13838.698313569992,32.32230492000235,53022.16315968001 2025-10-29,16:32:54.000,302,11136951,112405,0,1761755573,13838.765676670002,32.28001013999892,53022.23303088001 2025-10-29,16:32:55.000,302,11136975,112405,0,1761755574,13838.833039769997,32.251813620001485,53022.28892784 2025-10-29,16:32:56.000,302,11136932,112245,0,1761755575,13838.866721320002,32.14607667000382,53022.309889200005 2025-10-29,16:32:57.000,302,11136998,112485,0,1761755576,13838.900402869993,32.10378189000039,53022.37976040001 2025-10-29,16:32:58.000,302,11136970,112285,0,1761755577,13839.028392759988,31.99804494000273,53022.407708880004 2025-10-29,16:32:59.000,302,11137026,112605,0,1761755578,13839.115964789999,31.88525885999843,53022.4845672 2025-10-29,16:33:00.000,302,11136984,112205,0,1761755579,13839.176591579999,31.74427626000397,53022.47059296001 2025-10-29,16:33:01.000,302,11136908,112445,0,1761755580,13839.35173563999,31.5750971400048,53022.51251568 2025-10-29,16:33:02.000,302,11136946,112365,0,1761755581,13839.506670769995,31.441163670002425,53022.56142552 2025-10-29,16:33:03.000,302,11136938,112685,0,1761755582,13839.755914239991,31.257886290004535,53022.61732248001 2025-10-29,16:33:04.000,302,11136946,112485,0,1761755583,13840.085993430002,31.145100210000237,53022.66623232001 2025-10-29,16:33:05.000,302,11136947,112485,0,1761755584,13840.389127379989,31.1169036900028,53022.7291164 2025-10-29,16:33:06.000,302,11136988,112285,0,1761755585,13840.67205239999,31.088707169998088,53022.81994896 2025-10-29,16:33:07.000,302,11136932,112325,0,1761755586,13840.83372383999,30.919528049998917,53022.8688588 2025-10-29,16:33:08.000,302,11137029,112645,0,1761755587,13840.961713730001,30.785594580003817,53022.980652720005 2025-10-29,16:33:09.000,302,11136896,112285,0,1761755588,13841.130121479997,30.799692840002535,53023.03654968 2025-10-29,16:33:10.000,302,11136916,112485,0,1761755589,13841.365892329988,30.799692840002535,53023.099433760006 2025-10-29,16:33:11.000,302,11136924,112365,0,1761755590,13841.615135799999,30.70805415000359,53023.148343600005 2025-10-29,16:33:12.000,302,11136980,112525,0,1761755591,13841.83743403,30.588218939999933,53023.23917616001 2025-10-29,16:33:13.000,302,11136946,112445,0,1761755592,13841.99236915999,30.531825899997784,53023.28109888 2025-10-29,16:33:14.000,302,11136966,112485,0,1761755593,13842.201194770001,30.48248199000227,53023.434815520006 2025-10-29,16:33:15.000,302,11136972,112285,0,1761755594,13842.450438239997,30.348548519999895,53023.55359656001 2025-10-29,16:33:16.000,302,11136953,112525,0,1761755595,13842.618845989993,30.221664180004154,53023.581545040004 2025-10-29,16:33:17.000,302,11136936,112645,0,1761755596,13842.746835879989,30.052485059997707,53023.69333896001 2025-10-29,16:33:18.000,302,11136888,112325,0,1761755597,13842.773781119999,29.939698980000685,53023.72128744001 2025-10-29,16:33:19.000,302,11136908,112405,0,1761755598,13842.807462669989,29.918551590002608,53023.78417152 2025-10-29,16:33:20.000,302,11136901,112365,0,1761755599,13842.82767159999,29.869207679999818,53023.83308136 2025-10-29,16:33:21.000,302,11136941,112485,0,1761755600,13842.91524363,29.742323340004077,53023.89596544 2025-10-29,16:33:22.000,302,11136946,112125,0,1761755601,13842.895034699999,29.551996829999553,53023.937888160006 2025-10-29,16:33:23.000,302,11136946,112565,0,1761755602,13842.854616839999,29.375768580001022,53024.00775936001 2025-10-29,16:33:24.000,302,11136914,112165,0,1761755603,13842.807462669989,29.21363859000121,53024.05666920001 2025-10-29,16:33:25.000,302,11136957,112525,0,1761755604,13842.719890639994,29.03741034000268,53024.11256616 2025-10-29,16:33:26.000,302,11136947,112485,0,1761755605,13842.605373369988,28.93167338999774,53024.11256616 2025-10-29,16:33:27.000,302,11136945,112525,0,1761755606,13842.410020379997,28.81888731000072,53024.16846312 2025-10-29,16:33:28.000,302,11136900,112365,0,1761755607,13842.207931079996,28.840034699998796,53024.2313472 2025-10-29,16:33:29.000,302,11136929,112445,0,1761755608,13841.93174236999,28.825936440000078,53024.22436008001 2025-10-29,16:33:30.000,302,11136913,112365,0,1761755609,13841.702707829994,28.81183818000136,53024.203398720005 2025-10-29,16:33:31.000,302,11136947,112565,0,1761755610,13841.466936979989,28.783641660003923,53024.28724416 2025-10-29,16:33:32.000,302,11136976,112405,0,1761755611,13841.258111369993,28.76249426999857,53024.2313472 2025-10-29,16:33:33.000,302,11136904,112845,0,1761755612,13840.961713730001,28.783641660003923,53024.19641160001 2025-10-29,16:33:34.000,302,11136967,112085,0,1761755613,13840.65184346999,28.86118209000415,53024.23833432 2025-10-29,16:33:35.000,302,11136900,112485,0,1761755614,13840.362182139994,28.875280350002868,53024.13352752 2025-10-29,16:33:36.000,302,11136981,112365,0,1761755615,13840.099466049993,28.98101730000053,53024.18243736 2025-10-29,16:33:37.000,302,11136971,112365,0,1761755616,13839.809804719996,29.009213819997967,53024.11256616 2025-10-29,16:33:38.000,302,11136949,113045,0,1761755617,13839.567297559995,29.02331208000396,53024.105579040006 2025-10-29,16:33:39.000,302,11136883,112525,0,1761755618,13839.39888981,29.09380338000483,53024.105579040006 2025-10-29,16:33:40.000,302,11136871,112445,0,1761755619,13839.21027312999,29.16429467999842,53024.06365632 2025-10-29,16:33:41.000,302,11136930,112325,0,1761755620,13839.142910029994,29.150196419999702,53023.9518624 2025-10-29,16:33:42.000,302,11136965,112525,0,1761755621,13839.075546929998,29.107901640003547,53023.88897832001 2025-10-29,16:33:43.000,302,11136909,112245,0,1761755622,13839.008183829988,29.072655989999475,53023.92391392 2025-10-29,16:33:44.000,302,11136969,112485,0,1761755623,13838.920611799993,29.086754249998194,53023.819107120005 2025-10-29,16:33:45.000,302,11136892,112365,0,1761755624,13838.853248699997,29.129049030001624,53023.84006848001 2025-10-29,16:33:46.000,302,11136969,112605,0,1761755625,13838.718522499992,29.185442070003774,53023.7771844 2025-10-29,16:33:47.000,302,11136945,112485,0,1761755626,13838.745467740002,29.40396509999846,53023.749235920004 2025-10-29,16:33:48.000,302,11136898,112645,0,1761755627,13838.718522499992,29.66478291000385,53023.714300319996 2025-10-29,16:33:49.000,302,11136964,112525,0,1761755628,13838.853248699997,29.918551590002608,53023.66539048 2025-10-29,16:33:50.000,302,11136969,112485,0,1761755629,13838.954293349998,30.115927229999215,53023.61648064 2025-10-29,16:33:51.000,302,11136948,112485,0,1761755630,13839.102492169994,30.228713310003513,53023.60949352 2025-10-29,16:33:52.000,302,11136863,112125,0,1761755631,13839.27763623,30.42608895000012,53023.61648064 2025-10-29,16:33:53.000,302,11136915,112645,0,1761755632,13839.486461839995,30.595268069999292,53023.63045488 2025-10-29,16:33:54.000,302,11136920,112485,0,1761755633,13839.634660659991,30.806741970001895,53023.62346776001 2025-10-29,16:33:55.000,302,11136913,112325,0,1761755634,13839.803068410001,30.94067544000427,53023.637442 2025-10-29,16:33:56.000,302,11136952,112525,0,1761755635,13839.769386859996,30.95477370000299,53023.651416240005 2025-10-29,16:33:57.000,302,11136999,112485,0,1761755636,13839.708760069996,30.926577179998276,53023.66539048 2025-10-29,16:33:58.000,302,11136879,112485,0,1761755637,13839.64139697,30.919528049998917,53023.700326080005 2025-10-29,16:33:59.000,302,11136961,112365,0,1761755638,13839.526879699995,30.89838066000084,53023.67237760001 2025-10-29,16:34:00.000,302,11136883,112565,0,1761755639,13839.37868088,30.919528049998917,53023.651416240005 2025-10-29,16:34:01.000,302,11136990,112525,0,1761755640,13839.203536819994,30.94067544000427,53023.68635184 2025-10-29,16:34:02.000,302,11136898,112485,0,1761755641,13839.048601689989,31.046412390001933,53023.68635184 2025-10-29,16:34:03.000,302,11136927,112205,0,1761755642,13838.731995119997,31.23673889999918,53023.67237760001 2025-10-29,16:34:04.000,302,11136925,112365,0,1761755643,13838.35476175999,31.504605840003933,53023.64442912001 2025-10-29,16:34:05.000,302,11136985,112485,0,1761755644,13838.004473639994,31.81476756000484,53023.581545040004 2025-10-29,16:34:06.000,302,11136926,112645,0,1761755645,13837.795648029998,32.15312580000318,53023.53962232 2025-10-29,16:34:07.000,302,11136961,112485,0,1761755646,13837.640712899993,32.39279622000322,53023.50468672001 2025-10-29,16:34:08.000,302,11136946,112565,0,1761755647,13837.539668249992,32.68885967999813,53023.483725360005 2025-10-29,16:34:09.000,302,11136964,112485,0,1761755648,13837.351051569996,32.935579230004805,53023.413854160004 2025-10-29,16:34:10.000,302,11136922,112485,0,1761755649,13837.06139024,33.217544430001,53023.378918559996 2025-10-29,16:34:11.000,302,11136940,112405,0,1761755650,13836.764992599994,33.464263980000396,53023.364944320005 2025-10-29,16:34:12.000,302,11136969,112445,0,1761755651,13836.562903299993,33.7744257000013,53023.316034480005 2025-10-29,16:34:13.000,302,11136964,112325,0,1761755652,13836.428177100002,33.96475220999855,53023.27411176 2025-10-29,16:34:14.000,302,11136965,112325,0,1761755653,13836.118306839991,34.18327524000051,53023.16231784 2025-10-29,16:34:15.000,302,11136909,112325,0,1761755654,13835.80170027,34.387700010003755,53023.10642088 2025-10-29,16:34:16.000,302,11136929,112605,0,1761755655,13835.451412149989,34.570977390001644,53023.043536799996 2025-10-29,16:34:17.000,302,11136990,112565,0,1761755656,13835.188696060002,34.70491086000402,53022.95270424001 2025-10-29,16:34:18.000,302,11136983,112365,0,1761755657,13835.006815690002,34.916384759999346,53022.91776864 2025-10-29,16:34:19.000,302,11136956,112485,0,1761755658,13834.899034729991,35.092613009997876,53022.80597472001 2025-10-29,16:34:20.000,302,11136973,112685,0,1761755659,13834.771044839996,35.23359560999961,53022.77802624 2025-10-29,16:34:21.000,302,11136930,112045,0,1761755660,13834.56221923,35.36047995000263,53022.71514216001 2025-10-29,16:34:22.000,302,11136979,112445,0,1761755661,13834.45443826999,35.52260994000244,53022.60334824 2025-10-29,16:34:23.000,302,11136988,112685,0,1761755662,13834.238876349998,35.69178906000161,53022.5544384 2025-10-29,16:34:24.000,302,11136965,112645,0,1761755663,13834.158040629998,35.91031209000357,53022.42168312001 2025-10-29,16:34:25.000,302,11136922,112485,0,1761755664,13834.104150149993,36.016049040001235,53022.45661872 2025-10-29,16:34:26.000,302,11136982,112685,0,1761755665,13834.023314429993,36.058343820004666,53022.36578616 2025-10-29,16:34:27.000,302,11136967,112445,0,1761755666,13834.056995979998,36.065392950004025,53022.3448248 2025-10-29,16:34:28.000,302,11137000,112565,0,1761755667,13834.144568009993,36.14293338000425,53022.28892784 2025-10-29,16:34:29.000,302,11137003,112565,0,1761755668,13834.184985869993,36.15703164000297,53022.21905664 2025-10-29,16:34:30.000,302,11136985,112645,0,1761755669,13834.131095389988,36.10768773000018,53022.21905664 2025-10-29,16:34:31.000,302,11136953,112365,0,1761755670,13834.178249559998,36.072442080003384,53022.18412104001 2025-10-29,16:34:32.000,302,11136996,112365,0,1761755671,13834.151304319988,36.07949121000274,53022.18412104001 2025-10-29,16:34:33.000,302,11136936,112485,0,1761755672,13834.131095389988,36.1217859899989,53022.21206952001 2025-10-29,16:34:34.000,302,11136970,112645,0,1761755673,13834.191722179989,36.16408077000233,53022.191108160005 2025-10-29,16:34:35.000,302,11136956,112525,0,1761755674,13834.306239449994,36.17112990000169,53022.191108160005 2025-10-29,16:34:36.000,302,11136929,112605,0,1761755675,13834.43422933999,36.07949121000274,53022.191108160005 2025-10-29,16:34:37.000,302,11136925,112525,0,1761755676,13834.548746609995,36.09358947000146,53022.17713392 2025-10-29,16:34:38.000,302,11136972,112445,0,1761755677,13834.69694542999,35.91031209000357,53022.260979360006 2025-10-29,16:34:39.000,302,11136976,112365,0,1761755678,13834.831671629996,35.64949427999818,53022.28892784 2025-10-29,16:34:40.000,302,11136955,112365,0,1761755679,13834.905771040001,35.29703778000112,53022.2749536 2025-10-29,16:34:41.000,302,11136986,112485,0,1761755680,13835.020288309992,34.95867954000278,53022.28194072001 2025-10-29,16:34:42.000,302,11136953,112405,0,1761755681,13835.107860340002,34.63441956000315,53022.28194072001 2025-10-29,16:34:43.000,302,11136942,112285,0,1761755682,13835.309949639988,34.40884740000183,53022.31687632 2025-10-29,16:34:44.000,302,11136937,112485,0,1761755683,13835.478357389999,34.155078720003075,53022.428670240006 2025-10-29,16:34:45.000,302,11136987,112445,0,1761755684,13835.646765139994,33.978850470004545,53022.44264448 2025-10-29,16:34:46.000,302,11136983,112605,0,1761755685,13835.929690159996,33.710983529999794,53022.49854144001 2025-10-29,16:34:47.000,302,11137053,112445,0,1761755686,13836.104834220001,33.54180441000062,53022.53347704 2025-10-29,16:34:48.000,302,11136917,112365,0,1761755687,13836.279978279992,33.35852703000273,53022.56142552 2025-10-29,16:34:49.000,302,11136933,112165,0,1761755688,13836.448386030002,33.23164268999972,53022.63129672 2025-10-29,16:34:50.000,302,11136912,112485,0,1761755689,13836.663947949994,33.076561829999264,53022.694180800005 2025-10-29,16:34:51.000,302,11136992,112365,0,1761755690,13836.87277355999,32.935579230004805,53022.75007776 2025-10-29,16:34:52.000,302,11136947,112525,0,1761755691,13837.07486285999,32.86508793000394,53022.81994896 2025-10-29,16:34:53.000,302,11136973,112525,0,1761755692,13837.20285275,32.74525272000028,53022.875845919996 2025-10-29,16:34:54.000,302,11136931,112405,0,1761755693,13837.236534299991,32.653614030001336,53022.875845919996 2025-10-29,16:34:55.000,302,11136924,112325,0,1761755694,13837.303897400001,32.61836838000454,53022.92475576001 2025-10-29,16:34:56.000,302,11136937,112565,0,1761755695,13837.452096219997,32.55492621000303,53022.95969136 2025-10-29,16:34:57.000,302,11136994,112765,0,1761755696,13837.620503969993,32.5126314299996,53023.05751104 2025-10-29,16:34:58.000,302,11136970,112285,0,1761755697,13837.815856959998,32.46328752000409,53023.113408 2025-10-29,16:34:59.000,302,11136977,112285,0,1761755698,13837.964055779994,32.40689448000194,53023.15533072 2025-10-29,16:35:00.000,302,11136959,112525,0,1761755699,13838.004473639994,32.39984535000258,53023.23218904 2025-10-29,16:35:01.000,302,11136915,112565,0,1761755700,13838.03141887999,32.4139436100013,53023.28808600001 2025-10-29,16:35:02.000,302,11136997,112405,0,1761755701,13838.125727219995,32.484434910002165,53023.35097008 2025-10-29,16:35:03.000,302,11136987,112485,0,1761755702,13838.287398659995,32.51968055999896,53023.42084128 2025-10-29,16:35:04.000,302,11136990,112445,0,1761755703,13838.40191593,32.56902447000175,53023.44878976 2025-10-29,16:35:05.000,302,11136964,112405,0,1761755704,13838.556851059991,32.653614030001336,53023.55359656001 2025-10-29,16:35:06.000,302,11136941,112365,0,1761755705,13838.671368329997,32.73820359000092,53023.637442 2025-10-29,16:35:07.000,302,11137022,111965,0,1761755706,13838.779149289992,32.77344923999772,53023.66539048 2025-10-29,16:35:08.000,302,11136985,112325,0,1761755707,13838.839776079993,32.77344923999772,53023.72128744001 2025-10-29,16:35:09.000,302,11137007,112565,0,1761755708,13838.853248699997,32.78754750000371,53023.770197280006 2025-10-29,16:35:10.000,302,11136927,112445,0,1761755709,13838.799358219992,32.73820359000092,53023.87500408 2025-10-29,16:35:11.000,302,11136921,112525,0,1761755710,13838.731995119997,32.63246664000326,53023.94487528 2025-10-29,16:35:12.000,302,11136982,112485,0,1761755711,13838.664632020002,32.55492621000303,53023.94487528 2025-10-29,16:35:13.000,302,11137014,112685,0,1761755712,13838.543378440001,32.470336650003446,53024.0916048 2025-10-29,16:35:14.000,302,11136974,112285,0,1761755713,13838.388443309996,32.491484040001524,53024.13352752 2025-10-29,16:35:15.000,302,11136990,112285,0,1761755714,13838.31434389999,32.52672968999832,53024.16846312 2025-10-29,16:35:16.000,302,11136970,112445,0,1761755715,13838.22003556,32.491484040001524,53024.19641160001 2025-10-29,16:35:17.000,302,11136897,112645,0,1761755716,13838.226771869995,32.4139436100013,53024.273269920006 2025-10-29,16:35:18.000,302,11136912,112285,0,1761755717,13838.15267245999,32.32935405000171,53024.34314112001 2025-10-29,16:35:19.000,302,11137021,112485,0,1761755718,13838.166145079995,32.33640318000107,53024.371089600005 2025-10-29,16:35:20.000,302,11137017,112245,0,1761755719,13838.15267245999,32.27296100999956,53024.41301232001 2025-10-29,16:35:21.000,302,11137008,112485,0,1761755720,13838.186354009995,32.195420579999336,53024.37807672 2025-10-29,16:35:22.000,302,11136917,112325,0,1761755721,13838.166145079995,32.13902754000446,53024.39903808 2025-10-29,16:35:23.000,302,11136936,112525,0,1761755722,13838.07857305,32.13197840999783,53024.46192216001 2025-10-29,16:35:24.000,302,11137016,112325,0,1761755723,13837.984264709994,32.09673276000103,53024.48288352001 2025-10-29,16:35:25.000,302,11136990,112525,0,1761755724,13837.937110539999,32.075585370002955,53024.538780480005 2025-10-29,16:35:26.000,302,11136999,112965,0,1761755725,13837.99100101999,32.15312580000318,53024.60166456001 2025-10-29,16:35:27.000,302,11136969,112485,0,1761755726,13838.105518289995,32.075585370002955,53024.608651680006 2025-10-29,16:35:28.000,302,11136957,112445,0,1761755727,13838.15267245999,31.92755364000186,53024.71345848 2025-10-29,16:35:29.000,302,11136948,112525,0,1761755728,13838.085309359994,31.828865820003557,53024.72743272001 2025-10-29,16:35:30.000,302,11136952,112445,0,1761755729,13837.930374229989,31.64558843999839,53024.720445599996 2025-10-29,16:35:31.000,302,11136960,112205,0,1761755730,13837.694603379998,31.427065410003706,53024.79730392001 2025-10-29,16:35:32.000,302,11136936,112445,0,1761755731,13837.519459319992,31.23673889999918,53024.79730392001 2025-10-29,16:35:33.000,302,11136934,112365,0,1761755732,13837.351051569996,30.990019349999784,53024.874162240005 2025-10-29,16:35:34.000,302,11136948,112445,0,1761755733,13837.13548964999,30.71510328000295,53024.84621376001 2025-10-29,16:35:35.000,302,11136992,112365,0,1761755734,13836.89298248999,30.517727639999066,53024.80429104 2025-10-29,16:35:36.000,302,11136964,112645,0,1761755735,13836.650475329989,30.383794170003966,53024.79730392001 2025-10-29,16:35:37.000,302,11136972,112445,0,1761755736,13836.441649719993,30.32035200000246,53024.81826528001 2025-10-29,16:35:38.000,302,11136951,112445,0,1761755737,13836.253033039997,30.25690983000095,53024.81127816 2025-10-29,16:35:39.000,302,11136944,112525,0,1761755738,13835.990316949996,30.20756591999816,53024.7903168 2025-10-29,16:35:40.000,302,11136901,112525,0,1761755739,13835.75454609999,30.228713310003513,53024.755381200004 2025-10-29,16:35:41.000,302,11136968,112685,0,1761755740,13835.57266572999,30.179369400000724,53024.69249712 2025-10-29,16:35:42.000,302,11136910,112525,0,1761755741,13835.370576429988,30.094779840001138,53024.67153576 2025-10-29,16:35:43.000,302,11137018,112485,0,1761755742,13835.229113920002,29.953797239999403,53024.63660016 2025-10-29,16:35:44.000,302,11136923,112565,0,1761755743,13835.087651410002,29.819863770004304,53024.6156388 2025-10-29,16:35:45.000,302,11136940,112565,0,1761755744,13834.959661519992,29.728225079998083,53024.5457676 2025-10-29,16:35:46.000,302,11136975,112405,0,1761755745,13834.818199009991,29.587242480003624,53024.51083200001 2025-10-29,16:35:47.000,302,11136957,112685,0,1761755746,13834.568955539995,29.481505529998685,53024.50384488 2025-10-29,16:35:48.000,302,11136982,112445,0,1761755747,13834.37360254999,29.43921075000253,53024.42698656 2025-10-29,16:35:49.000,302,11137024,112005,0,1761755748,13834.178249559998,29.411014229997818,53024.4060252 2025-10-29,16:35:50.000,302,11136983,112485,0,1761755749,13833.881851919992,29.40396509999846,53024.336154 2025-10-29,16:35:51.000,302,11136924,112445,0,1761755750,13833.598926899991,29.55904595999891,53024.336154 2025-10-29,16:35:52.000,302,11136972,112445,0,1761755751,13833.38336498,29.714126819999365,53024.2313472 2025-10-29,16:35:53.000,302,11136998,112645,0,1761755752,13833.23516615999,29.79166724999959,53024.161476 2025-10-29,16:35:54.000,302,11137009,112725,0,1761755753,13833.13412150999,29.756421600002795,53024.12654040001 2025-10-29,16:35:55.000,302,11136930,112525,0,1761755754,13833.107176269994,29.61543900000106,53024.0217336 2025-10-29,16:35:56.000,302,11136946,112565,0,1761755755,13832.992658999989,29.425112490003812,53024.00775936001 2025-10-29,16:35:57.000,302,11137016,112485,0,1761755756,13832.729942910002,29.333473800004867,53023.916926800004 2025-10-29,16:35:58.000,302,11136983,112645,0,1761755757,13832.514380989996,29.333473800004867,53023.82609424 2025-10-29,16:35:59.000,302,11136983,112485,0,1761755758,13832.34597324,29.333473800004867,53023.770197280006 2025-10-29,16:36:00.000,302,11136976,112485,0,1761755759,13832.25840120999,29.354621190002945,53023.651416240005 2025-10-29,16:36:01.000,302,11136951,112645,0,1761755760,13832.22471966,29.3969159699991,53023.58853216 2025-10-29,16:36:02.000,302,11136939,112565,0,1761755761,13832.05631190999,29.467407269999967,53023.51866096 2025-10-29,16:36:03.000,302,11136930,112485,0,1761755762,13831.901376779999,29.594291610002983,53023.38590568001 2025-10-29,16:36:04.000,302,11137009,112485,0,1761755763,13831.685814859993,29.80576550999831,53023.364944320005 2025-10-29,16:36:05.000,302,11136975,112445,0,1761755764,13831.315317809996,30.07363245000306,53023.30206024 2025-10-29,16:36:06.000,302,11136900,112285,0,1761755765,13830.97850230999,30.20756591999816,53023.22520192 2025-10-29,16:36:07.000,302,11136970,112525,0,1761755766,13830.527169539993,30.24986070000159,53023.13436936 2025-10-29,16:36:08.000,302,11136942,112125,0,1761755767,13830.008473670001,30.327401130001817,53023.03654968 2025-10-29,16:36:09.000,302,11136978,112205,0,1761755768,13829.422414699999,30.341499390000536,53022.95270424001 2025-10-29,16:36:10.000,302,11136917,112285,0,1761755769,13828.876773589996,30.404941560002044,53022.80597472001 2025-10-29,16:36:11.000,302,11136999,112605,0,1761755770,13828.40523189,30.44018720999884,53022.71514216001 2025-10-29,16:36:12.000,302,11136998,112485,0,1761755771,13828.001053289998,30.461334600004193,53022.526489920005 2025-10-29,16:36:13.000,302,11136927,112525,0,1761755772,13827.610347310001,30.524776769998425,53022.428670240006 2025-10-29,16:36:14.000,302,11136932,112445,0,1761755773,13827.105124059999,30.679857629998878,53022.2749536 2025-10-29,16:36:15.000,302,11137005,112485,0,1761755774,13826.674000220002,30.877233270002762,53022.15617256 2025-10-29,16:36:16.000,302,11137030,112605,0,1761755775,13826.26308530999,31.1169036900028,53021.91162336 2025-10-29,16:36:17.000,302,11136950,112405,0,1761755776,13825.953215049994,31.29313194000133,53021.81380368 2025-10-29,16:36:18.000,302,11136940,112245,0,1761755777,13825.542300139998,31.384770630000276,53021.6461128 2025-10-29,16:36:19.000,302,11136990,112405,0,1761755778,13825.205484639991,31.441163670002425,53021.49239616001 2025-10-29,16:36:20.000,302,11136987,112565,0,1761755779,13824.909087,31.53985149000073,53021.36662800001 2025-10-29,16:36:21.000,302,11136947,112485,0,1761755780,13824.82825128,31.58919540000352,53021.24784696001 2025-10-29,16:36:22.000,302,11136959,112405,0,1761755781,13824.78783342,31.659686700004386,53021.066181840004 2025-10-29,16:36:23.000,302,11136940,112165,0,1761755782,13824.592480429994,31.772472780001408,53020.94041368001 2025-10-29,16:36:24.000,302,11136958,112325,0,1761755783,13824.410600059993,31.955750159999297,53020.8076584 2025-10-29,16:36:25.000,302,11136985,112445,0,1761755784,13824.215247070002,32.08968363000167,53020.65394176001 2025-10-29,16:36:26.000,302,11137006,112405,0,1761755785,13824.019894079996,32.27296100999956,53020.52118648 2025-10-29,16:36:27.000,302,11136935,112565,0,1761755786,13823.777386919995,32.435090999999375,53020.416379680006 2025-10-29,16:36:28.000,302,11136969,112325,0,1761755787,13823.54161606999,32.50558230000024,53020.25567592 2025-10-29,16:36:29.000,302,11136921,112605,0,1761755788,13823.312581529994,32.53377881999768,53020.178817600005 2025-10-29,16:36:30.000,302,11136960,112525,0,1761755789,13823.123964849998,32.477385780002805,53020.07401080001 2025-10-29,16:36:31.000,302,11137031,112645,0,1761755790,13822.962293409997,32.35755056999915,53019.95522976001 2025-10-29,16:36:32.000,302,11136950,112285,0,1761755791,13822.901666619997,32.17427319000126,53019.83644872001 2025-10-29,16:36:33.000,302,11136893,112525,0,1761755792,13822.753467800001,31.9205045100025,53019.7595904 2025-10-29,16:36:34.000,302,11136985,112725,0,1761755793,13822.62547790999,31.772472780001408,53019.59888664001 2025-10-29,16:36:35.000,302,11137006,112565,0,1761755794,13822.477279089995,31.730177999997977,53019.529015440006 2025-10-29,16:36:36.000,302,11136997,112525,0,1761755795,13822.234771929994,31.786571040000126,53019.36831168 2025-10-29,16:36:37.000,302,11136987,112605,0,1761755796,13822.106782039999,31.906406250003783,53019.31940184 2025-10-29,16:36:38.000,302,11136977,112605,0,1761755797,13822.052891559993,31.906406250003783,53019.221582160004 2025-10-29,16:36:39.000,302,11136966,112445,0,1761755798,13821.965319529998,32.019192330000806,53019.10280112 2025-10-29,16:36:40.000,302,11136898,113045,0,1761755799,13821.844065949997,32.16017493000254,53019.01895568001 2025-10-29,16:36:41.000,302,11136989,112485,0,1761755800,13821.877747500002,32.35755056999915,53018.9910072 2025-10-29,16:36:42.000,302,11136958,112565,0,1761755801,13821.911429049993,32.68181054999877,53018.87222616 2025-10-29,16:36:43.000,302,11136965,112485,0,1761755802,13821.978792149988,32.850989669997944,53018.82331632 2025-10-29,16:36:44.000,302,11136982,112485,0,1761755803,13822.133727279994,32.942628360004164,53018.837290560004 2025-10-29,16:36:45.000,302,11136990,112405,0,1761755804,13822.335816579995,32.92853009999817,53018.70453528 2025-10-29,16:36:46.000,302,11137027,112565,0,1761755805,13822.63221422,32.843940539998584,53018.718509520004 2025-10-29,16:36:47.000,302,11136928,112245,0,1761755806,13822.861248759997,32.90738271000009,53018.65562544 2025-10-29,16:36:48.000,302,11136907,112325,0,1761755807,13823.049865439993,33.02721792000375,53018.669599680004 2025-10-29,16:36:49.000,302,11136958,112645,0,1761755808,13823.204800569998,33.288035730001866,53018.72549664 2025-10-29,16:36:50.000,302,11136984,112485,0,1761755809,13823.251954739993,33.520657020002545,53018.71152240001 2025-10-29,16:36:51.000,302,11136969,112485,0,1761755810,13823.359735699989,33.62639397000021,53018.66261256001 2025-10-29,16:36:52.000,302,11137010,112485,0,1761755811,13823.50119820999,33.66163962000428,53018.64863832 2025-10-29,16:36:53.000,302,11137003,112125,0,1761755812,13823.64939703,33.73918005000451,53018.669599680004 2025-10-29,16:36:54.000,302,11136922,112445,0,1761755813,13823.76391429999,33.82376961000409,53018.669599680004 2025-10-29,16:36:55.000,302,11136979,112325,0,1761755814,13824.060311939997,33.929506560001755,53018.6765868 2025-10-29,16:36:56.000,302,11137003,112565,0,1761755815,13824.491435779993,33.89426090999768,53018.76043224001 2025-10-29,16:36:57.000,302,11136969,112285,0,1761755816,13824.855196519995,33.83786787000281,53018.77440648 2025-10-29,16:36:58.000,302,11136999,112445,0,1761755817,13825.138121539996,33.84491700000217,53018.82331632 2025-10-29,16:36:59.000,302,11136931,112205,0,1761755818,13825.266111429992,33.85196613000153,53018.858251920006 2025-10-29,16:37:00.000,302,11136986,112645,0,1761755819,13825.272847740001,33.880162649998965,53018.97703296001 2025-10-29,16:37:01.000,302,11136896,112485,0,1761755820,13825.218957259996,33.94360482000047,53018.94908448001 2025-10-29,16:37:02.000,302,11136998,112325,0,1761755821,13825.198748329996,34.03524350999942,53019.053891280004 2025-10-29,16:37:03.000,302,11136982,112525,0,1761755822,13825.1111763,34.01409612000134,53019.053891280004 2025-10-29,16:37:04.000,302,11137016,112165,0,1761755823,13825.064022129991,33.94360482000047,53019.123762480005 2025-10-29,16:37:05.000,302,11136933,112565,0,1761755824,13825.218957259996,33.8096713499981,53019.13773672 2025-10-29,16:37:06.000,302,11136948,112485,0,1761755825,13825.454728110002,33.60524658000213,53019.242543520006 2025-10-29,16:37:07.000,302,11136964,112485,0,1761755826,13825.98016028999,33.464263980000396,53019.3054276 2025-10-29,16:37:08.000,302,11136951,112565,0,1761755827,13826.586428189992,33.44311659000232,53019.3752988 2025-10-29,16:37:09.000,302,11136944,112365,0,1761755828,13827.051233579994,33.54885353999998,53019.41722152 2025-10-29,16:37:10.000,302,11136942,112365,0,1761755829,13827.36110383999,33.68278701000236,53019.5150412 2025-10-29,16:37:11.000,302,11136989,112205,0,1761755830,13827.522775279991,33.79557308999938,53019.64080936 2025-10-29,16:37:12.000,302,11136967,112365,0,1761755831,13827.590138380001,33.89426090999768,53019.71766768001 2025-10-29,16:37:13.000,302,11136965,112445,0,1761755832,13827.583402069991,33.95065394999983,53019.78753888001 2025-10-29,16:37:14.000,302,11136993,112445,0,1761755833,13827.637292549996,33.99294873000326,53019.85042296 2025-10-29,16:37:15.000,302,11137000,112565,0,1761755834,13827.644028859992,34.049341769998136,53019.892345680004 2025-10-29,16:37:16.000,302,11136965,112525,0,1761755835,13827.745073509992,34.112783939999645,53019.94125552 2025-10-29,16:37:17.000,302,11137021,112645,0,1761755836,13827.792227680002,34.18327524000051,53020.080997920006 2025-10-29,16:37:18.000,302,11136953,112565,0,1761755837,13827.805700299992,34.26081567000074,53020.17183048001 2025-10-29,16:37:19.000,302,11136934,112605,0,1761755838,13827.859590779997,34.30311045000417,53020.178817600005 2025-10-29,16:37:20.000,302,11136980,112445,0,1761755839,13828.061680079998,34.338356100000965,53020.24170168001 2025-10-29,16:37:21.000,302,11136940,112845,0,1761755840,13828.304187239999,34.29606132000481,53020.346508480005 2025-10-29,16:37:22.000,302,11136893,112485,0,1761755841,13828.46585868,34.25376654000138,53020.45830240001 2025-10-29,16:37:23.000,302,11136909,112805,0,1761755842,13828.674684289996,34.19737349999923,53020.465289520005 2025-10-29,16:37:24.000,302,11137000,112485,0,1761755843,13828.816146799996,34.20442262999859,53020.584070560006 2025-10-29,16:37:25.000,302,11136947,112485,0,1761755844,13828.917191449997,34.31015958000353,53020.61201904 2025-10-29,16:37:26.000,302,11136941,112285,0,1761755845,13828.822883109991,34.54278087000421,53020.66092888 2025-10-29,16:37:27.000,302,11136938,112765,0,1761755846,13828.60732119,34.923433889998705,53020.76573568 2025-10-29,16:37:28.000,302,11136926,112565,0,1761755847,13828.391759269995,35.34638169000391,53020.75874856 2025-10-29,16:37:29.000,302,11136985,112365,0,1761755848,13828.149252109994,35.64244514999882,53020.82163264001 2025-10-29,16:37:30.000,302,11136906,112325,0,1761755849,13827.980844359998,35.825722530003986,53020.849581120005 2025-10-29,16:37:31.000,302,11136931,112445,0,1761755850,13828.007789599993,35.86801731000014,53020.91246520001 2025-10-29,16:37:32.000,302,11136953,112485,0,1761755851,13828.155988419989,35.825722530003986,53020.9474008 2025-10-29,16:37:33.000,302,11136935,112645,0,1761755852,13828.27724199999,35.81162426999799,53021.04522048 2025-10-29,16:37:34.000,302,11136932,112605,0,1761755853,13828.37828664999,35.797526009999274,53021.0522076 2025-10-29,16:37:35.000,302,11136970,112405,0,1761755854,13828.452386059995,35.86096818000078,53021.03823336001 2025-10-29,16:37:36.000,302,11136989,112485,0,1761755855,13828.43891343999,35.81162426999799,53021.12906592001 2025-10-29,16:37:37.000,302,11136929,112845,0,1761755856,13828.40523189,35.64949427999818,53021.09413032 2025-10-29,16:37:38.000,302,11136946,112525,0,1761755857,13828.3446051,35.45916777000093,53021.17797576001 2025-10-29,16:37:39.000,302,11136916,112485,0,1761755858,13828.236824139989,35.25474299999769,53021.21291136 2025-10-29,16:37:40.000,302,11136925,112445,0,1761755859,13828.189669969994,35.1842517000041,53021.24784696001 2025-10-29,16:37:41.000,302,11136935,112405,0,1761755860,13828.122306869998,35.205399090002174,53021.254834080006 2025-10-29,16:37:42.000,302,11136968,112405,0,1761755861,13828.041471149998,35.156055179999385,53021.28976968 2025-10-29,16:37:43.000,302,11136996,112525,0,1761755862,13827.913481260002,34.99392518999957,53021.33867952 2025-10-29,16:37:44.000,302,11136942,112725,0,1761755863,13827.644028859992,34.789500420003606,53021.31771816 2025-10-29,16:37:45.000,302,11136949,112605,0,1761755864,13827.32742229,34.54983000000357,53021.31771816 2025-10-29,16:37:46.000,302,11136967,112445,0,1761755865,13827.05796988999,34.281963059998816,53021.33867952 2025-10-29,16:37:47.000,302,11136981,112405,0,1761755866,13826.869353209993,33.99294873000326,53021.29675680001 2025-10-29,16:37:48.000,302,11136967,112525,0,1761755867,13826.775044870003,33.78147483000066,53021.24784696001 2025-10-29,16:37:49.000,302,11136941,112565,0,1761755868,13826.599900809997,33.5629517999987,53021.254834080006 2025-10-29,16:37:50.000,302,11136932,112405,0,1761755869,13826.377602579996,33.42196920000424,53021.24784696001 2025-10-29,16:37:51.000,302,11136928,112445,0,1761755870,13826.18224958999,33.25983921000443,53021.19195 2025-10-29,16:37:52.000,302,11136930,112565,0,1761755871,13826.02731446,33.217544430001,53021.14304016 2025-10-29,16:37:53.000,302,11136974,112605,0,1761755872,13825.96668767,33.15410225999949,53021.11509168 2025-10-29,16:37:54.000,302,11136920,112445,0,1761755873,13825.89932456999,33.14705313000013,53021.0522076 2025-10-29,16:37:55.000,302,11136952,112805,0,1761755874,13825.83869777999,33.238691819999076,53020.99631064 2025-10-29,16:37:56.000,302,11136914,112605,0,1761755875,13825.724180509998,33.344428770004015,53020.92643944 2025-10-29,16:37:57.000,302,11136892,112405,0,1761755876,13825.447991799992,33.44311659000232,53020.90547808 2025-10-29,16:37:58.000,302,11136985,112325,0,1761755877,13825.320001909997,33.43606746000296,53020.81464552 2025-10-29,16:37:59.000,302,11137004,112645,0,1761755878,13825.138121539996,33.33033050999802,53020.7377872 2025-10-29,16:38:00.000,302,11136947,112285,0,1761755879,13825.084231059991,33.25983921000443,53020.72381296001 2025-10-29,16:38:01.000,302,11136972,112285,0,1761755880,13824.996659029995,33.14000400000077,53020.70285160001 2025-10-29,16:38:02.000,302,11137018,112565,0,1761755881,13824.909087,33.13295487000141,53020.5980448 2025-10-29,16:38:03.000,302,11136988,112605,0,1761755882,13824.78109710999,33.125905740002054,53020.54913496 2025-10-29,16:38:04.000,302,11136987,112605,0,1761755883,13824.65984352999,33.16115138999885,53020.47926376 2025-10-29,16:38:05.000,302,11137019,112445,0,1761755884,13824.531853639994,33.28098660000251,53020.43734104001 2025-10-29,16:38:06.000,302,11136956,112645,0,1761755885,13824.451017919993,33.351477900003374,53020.43734104001 2025-10-29,16:38:07.000,302,11137022,112365,0,1761755886,13824.302819099998,33.58409919000405,53020.29061152001 2025-10-29,16:38:08.000,302,11136960,112445,0,1761755887,13824.255664930002,33.90131004000432,53020.26266304 2025-10-29,16:38:09.000,302,11136946,112405,0,1761755888,13824.221983379997,34.162127850002435,53020.178817600005 2025-10-29,16:38:10.000,302,11136973,112525,0,1761755889,13824.168092899992,34.40179827000247,53020.15086912001 2025-10-29,16:38:11.000,302,11136966,112485,0,1761755890,13824.181565519997,34.556879130002926,53020.080997920006 2025-10-29,16:38:12.000,302,11137015,112325,0,1761755891,13824.296082790002,34.690812599998026,53020.060036560004 2025-10-29,16:38:13.000,302,11136941,112605,0,1761755892,13824.376918509988,34.76130389999889,53020.06702368 2025-10-29,16:38:14.000,302,11136930,112685,0,1761755893,13824.417336369988,34.789500420003606,53020.01811384 2025-10-29,16:38:15.000,302,11136996,112525,0,1761755894,13824.464490539998,34.83884432999912,53019.962216880005 2025-10-29,16:38:16.000,302,11137017,112405,0,1761755895,13824.63963459999,34.85294258999784,53019.99016536 2025-10-29,16:38:17.000,302,11137018,112525,0,1761755896,13824.794569729995,34.83884432999912,53019.99016536 2025-10-29,16:38:18.000,302,11137005,112645,0,1761755897,13824.86866914,34.85294258999784,53019.962216880005 2025-10-29,16:38:19.000,302,11136942,112605,0,1761755898,13825.00339533999,34.8247460700004,53019.94125552 2025-10-29,16:38:20.000,302,11136927,112405,0,1761755899,13825.225693569992,34.782451290004246,53019.94824264 2025-10-29,16:38:21.000,302,11136928,112605,0,1761755900,13825.501882279998,34.68376346999867,53019.93426840001 2025-10-29,16:38:22.000,302,11136954,112445,0,1761755901,13826.04078707999,34.50048609000078,53019.95522976001 2025-10-29,16:38:23.000,302,11136944,112485,0,1761755902,13826.478647229997,34.37360174999776,53019.99715248 2025-10-29,16:38:24.000,302,11137008,112445,0,1761755903,13826.694209150002,34.331306970001606,53020.060036560004 2025-10-29,16:38:25.000,302,11136985,112405,0,1761755904,13826.734627010002,34.30311045000417,53020.10195928001 2025-10-29,16:38:26.000,302,11136985,112565,0,1761755905,13826.727890699993,34.2326191500033,53020.143882 2025-10-29,16:38:27.000,302,11136969,112285,0,1761755906,13826.640318669997,34.17622611000115,53020.17183048001 2025-10-29,16:38:28.000,302,11136952,112365,0,1761755907,13826.640318669997,34.05639090000477,53020.19279184001 2025-10-29,16:38:29.000,302,11136942,112645,0,1761755908,13826.626846049992,33.95065394999983,53020.22074032001 2025-10-29,16:38:30.000,302,11136994,112285,0,1761755909,13826.700945459997,33.86606439000025,53020.23471456 2025-10-29,16:38:31.000,302,11136939,112485,0,1761755910,13826.714418080002,33.675737880003,53020.26266304 2025-10-29,16:38:32.000,302,11136987,112565,0,1761755911,13826.687472839993,33.527706150001904,53020.248688800006 2025-10-29,16:38:33.000,302,11136933,112405,0,1761755912,13826.687472839993,33.337379640004656,53020.30458576 2025-10-29,16:38:34.000,302,11136937,112365,0,1761755913,13826.613373430002,33.14000400000077,53020.26965016001 2025-10-29,16:38:35.000,302,11136947,112405,0,1761755914,13826.674000220002,32.893284450001374,53020.248688800006 2025-10-29,16:38:36.000,302,11136997,112525,0,1761755915,13826.687472839993,32.604270119998546,53020.24170168001 2025-10-29,16:38:37.000,302,11136988,112565,0,1761755916,13826.707681769993,32.13197840999783,53020.248688800006 2025-10-29,16:38:38.000,302,11136916,112565,0,1761755917,13826.734627010002,31.87820972999907,53020.25567592 2025-10-29,16:38:39.000,302,11136935,112445,0,1761755918,13826.667263909992,31.76542365000205,53020.2836244 2025-10-29,16:38:40.000,302,11137040,112485,0,1761755919,13826.539274019997,31.70198148000054,53020.27663728 2025-10-29,16:38:41.000,302,11136924,112405,0,1761755920,13826.384338889991,31.779521910000767,53020.248688800006 2025-10-29,16:38:42.000,302,11136979,112445,0,1761755921,13826.303503169991,31.99099581000337,53020.18580472 2025-10-29,16:38:43.000,302,11136998,112645,0,1761755922,13826.155304349995,32.14607667000382,53020.129907760005 2025-10-29,16:38:44.000,302,11136958,112645,0,1761755923,13826.02731446,32.14607667000382,53020.15785624 2025-10-29,16:38:45.000,302,11136957,112725,0,1761755924,13825.83869777999,32.14607667000382,53020.143882 2025-10-29,16:38:46.000,302,11136959,112485,0,1761755925,13825.596190619988,31.99099581000337,53020.11593352 2025-10-29,16:38:47.000,302,11136990,112485,0,1761755926,13825.192012020001,31.807718429998204,53020.10195928001 2025-10-29,16:38:48.000,302,11136972,112325,0,1761755927,13824.794569729995,31.568048009998165,53020.12292064001 2025-10-29,16:38:49.000,302,11137000,112405,0,1761755928,13824.221983379997,31.33542672000476,53020.02510096001 2025-10-29,16:38:50.000,302,11136941,112445,0,1761755929,13823.66286964999,31.208542380001745,53020.00413960001 2025-10-29,16:38:51.000,302,11136940,112205,0,1761755930,13823.076810680002,30.990019349999784,53019.8993328 2025-10-29,16:38:52.000,302,11136965,112285,0,1761755931,13822.517696949995,30.72215241000231,53019.864397200006 2025-10-29,16:38:53.000,302,11136932,112325,0,1761755932,13822.100045729989,30.60936632999801,53019.71766768001 2025-10-29,16:38:54.000,302,11136977,112565,0,1761755933,13821.709339749992,30.567071550001856,53019.68971920001 2025-10-29,16:38:55.000,302,11136909,112605,0,1761755934,13821.15022602,30.567071550001856,53019.5849124 2025-10-29,16:38:56.000,302,11136946,112525,0,1761755935,13820.631530149993,30.66575937000016,53019.45215712001 2025-10-29,16:38:57.000,302,11137003,112405,0,1761755936,13820.079152729995,30.729201540001668,53019.33337608001 2025-10-29,16:38:58.000,302,11136970,112645,0,1761755937,13819.567193169998,30.778545450004458,53019.21459504001 2025-10-29,16:38:59.000,302,11137036,112445,0,1761755938,13819.142805639996,30.729201540001668,53019.053891280004 2025-10-29,16:39:00.000,302,11136958,112365,0,1761755939,13818.90703478999,30.588218939999933,53018.92812312001 2025-10-29,16:39:01.000,302,11136946,112565,0,1761755940,13818.73189073,30.341499390000536,53018.87222616 2025-10-29,16:39:02.000,302,11137015,112525,0,1761755941,13818.570219289999,30.08068158000242,53018.739470880006 2025-10-29,16:39:03.000,302,11136991,112565,0,1761755942,13818.213194859993,29.946748110000044,53018.61370272001 2025-10-29,16:39:04.000,302,11137007,112485,0,1761755943,13817.842697809996,29.91150246000325,53018.49492168001 2025-10-29,16:39:05.000,302,11136983,112525,0,1761755944,13817.377892419994,29.932649850001326,53018.34819216001 2025-10-29,16:39:06.000,302,11136966,112525,0,1761755945,13816.966977509997,29.953797239999403,53018.20844976001 2025-10-29,16:39:07.000,302,11136942,112405,0,1761755946,13816.32702805999,29.981993760004116,53018.09665584 2025-10-29,16:39:08.000,302,11137010,112765,0,1761755947,13815.909376839998,29.981993760004116,53017.9778748 2025-10-29,16:39:09.000,302,11136986,112325,0,1761755948,13815.498461930001,29.925600720001967,53017.84511952001 2025-10-29,16:39:10.000,302,11136927,112485,0,1761755949,13815.06733808999,29.833962030003022,53017.69839 2025-10-29,16:39:11.000,302,11136940,112445,0,1761755950,13814.770940449998,29.763470730002155,53017.60057032 2025-10-29,16:39:12.000,302,11136960,112685,0,1761755951,13814.595796389993,29.721175949998724,53017.41890520001 2025-10-29,16:39:13.000,302,11136937,112325,0,1761755952,13814.582323770002,29.61543900000106,53017.25121432001 2025-10-29,16:39:14.000,302,11137000,112285,0,1761755953,13814.710313659998,29.6083898700017,53017.13243328001 2025-10-29,16:39:15.000,302,11136951,112205,0,1761755954,13814.831567239999,29.55904595999891,53016.999678 2025-10-29,16:39:16.000,302,11137012,112645,0,1761755955,13814.811358309998,29.509702050003398,53016.86692272001 2025-10-29,16:39:17.000,302,11136991,112285,0,1761755956,13814.797885689994,29.523800310002116,53016.76910304001 2025-10-29,16:39:18.000,302,11136945,112525,0,1761755957,13814.791149379998,29.516751180002757,53016.678270480006 2025-10-29,16:39:19.000,302,11136933,112605,0,1761755958,13814.912402959999,29.49560379000468,53016.608399280005 2025-10-29,16:39:20.000,302,11136978,112445,0,1761755959,13815.060601779995,29.488554659998044,53016.53154096001 2025-10-29,16:39:21.000,302,11136982,112485,0,1761755960,13815.121228569995,29.50265292000404,53016.489618240004 2025-10-29,16:39:22.000,302,11136927,112405,0,1761755961,13815.14817380999,29.551996829999553,53016.35686296 2025-10-29,16:39:23.000,302,11136950,112525,0,1761755962,13815.14817380999,29.56609508999827,53016.321927360004 2025-10-29,16:39:24.000,302,11136948,112525,0,1761755963,13815.262691079995,29.544947700000193,53016.21712056001 2025-10-29,16:39:25.000,302,11137018,112605,0,1761755964,13815.31658156,29.481505529998685,53016.175197840006 2025-10-29,16:39:26.000,302,11136974,112485,0,1761755965,13815.592770269992,29.38986683999974,53016.1612236 2025-10-29,16:39:27.000,302,11136919,112485,0,1761755966,13816.017157799994,29.234785979999288,53016.09833952001 2025-10-29,16:39:28.000,302,11136932,112485,0,1761755967,13816.34723698999,29.086754249998194,53016.09833952001 2025-10-29,16:39:29.000,302,11136945,112485,0,1761755968,13816.785097139997,28.97396817000117,53016.07039104 2025-10-29,16:39:30.000,302,11137019,112445,0,1761755969,13817.317265629994,28.840034699998796,53016.06340392 2025-10-29,16:39:31.000,302,11136961,112405,0,1761755970,13817.8359615,28.727248620001774,53016.105326640005 2025-10-29,16:39:32.000,302,11136948,112285,0,1761755971,13818.347921059998,28.656757320000906,53016.0913524 2025-10-29,16:39:33.000,302,11136961,112565,0,1761755972,13818.72515441999,28.57216776000132,53016.175197840006 2025-10-29,16:39:34.000,302,11136968,112285,0,1761755973,13818.981134199996,28.466430810003658,53016.224107680006 2025-10-29,16:39:35.000,302,11136933,112645,0,1761755974,13819.095651470001,28.58626602000004,53016.28699176 2025-10-29,16:39:36.000,302,11137005,112365,0,1761755975,13819.115860400001,28.896427740000945,53016.30795312 2025-10-29,16:39:37.000,302,11136961,112805,0,1761755976,13819.250586599992,29.22773684999993,53016.321927360004 2025-10-29,16:39:38.000,302,11136955,112525,0,1761755977,13819.445939589998,29.523800310002116,53016.41275992001 2025-10-29,16:39:39.000,302,11136936,112485,0,1761755978,13819.641292579989,29.551996829999553,53016.41974704 2025-10-29,16:39:40.000,302,11136926,112445,0,1761755979,13819.809700329999,29.530849440001475,53016.48263112001 2025-10-29,16:39:41.000,302,11137035,112525,0,1761755980,13819.94442652999,29.580193350004265,53016.55250232001 2025-10-29,16:39:42.000,302,11136957,112525,0,1761755981,13820.11283428,29.467407269999967,53016.608399280005 2025-10-29,16:39:43.000,302,11137015,112565,0,1761755982,13820.436177160002,29.3969159699991,53016.69923184001 2025-10-29,16:39:44.000,302,11136944,112525,0,1761755983,13820.786465279998,29.340522930004227,53016.776090160005 2025-10-29,16:39:45.000,302,11136922,112645,0,1761755984,13821.12328077999,29.234785979999288,53016.845961360006 2025-10-29,16:39:46.000,302,11136984,112445,0,1761755985,13821.35231532,29.192491200003133,53016.9298068 2025-10-29,16:39:47.000,302,11137008,112285,0,1761755986,13821.49377783,29.192491200003133,53016.992690880004 2025-10-29,16:39:48.000,302,11136997,112485,0,1761755987,13821.588086169992,29.178392940004414,53017.11845904 2025-10-29,16:39:49.000,302,11137006,112645,0,1761755988,13821.635240340001,29.100852510004188,53017.22326584001 2025-10-29,16:39:50.000,302,11136995,112445,0,1761755989,13821.756493920002,28.910525999999663,53017.32108552001 2025-10-29,16:39:51.000,302,11136980,112925,0,1761755990,13821.810384399992,28.741346880000492,53017.36300824 2025-10-29,16:39:52.000,302,11137012,112525,0,1761755991,13821.897956430003,28.649708190001547,53017.43287944 2025-10-29,16:39:53.000,302,11136963,112685,0,1761755992,13821.897956430003,28.642659060002188,53017.47480216 2025-10-29,16:39:54.000,302,11137018,112485,0,1761755993,13821.857538570002,28.734297750001133,53017.5935832 2025-10-29,16:39:55.000,302,11136947,112805,0,1761755994,13821.803648089997,28.81183818000136,53017.64948016 2025-10-29,16:39:56.000,302,11136932,112405,0,1761755995,13821.736284990002,28.903476870000304,53017.69839 2025-10-29,16:39:57.000,302,11136907,112645,0,1761755996,13821.621767719997,28.92462425999838,53017.7682612 2025-10-29,16:39:58.000,302,11136978,112445,0,1761755997,13821.574613550001,28.93167338999774,53017.81018392 2025-10-29,16:39:59.000,302,11136928,112725,0,1761755998,13821.534195690001,28.952820780003094,53017.85909376 2025-10-29,16:40:00.000,302,11136961,112485,0,1761755999,13821.507250449991,28.804789050002,53017.88704224 2025-10-29,16:40:01.000,302,11136943,112485,0,1761756000,13821.40620579999,28.74839600999985,53017.9778748 2025-10-29,16:40:02.000,302,11137027,112445,0,1761756001,13821.41294211,28.790690790003282,53018.02678464 2025-10-29,16:40:03.000,302,11136980,112565,0,1761756002,13821.34557900999,28.81888731000072,53018.068707360006 2025-10-29,16:40:04.000,302,11136986,112445,0,1761756003,13821.13001709,28.847083829998155,53018.10364296 2025-10-29,16:40:05.000,302,11136948,112285,0,1761756004,13820.853828379994,28.825936440000078,53018.187488400006 2025-10-29,16:40:06.000,302,11136958,112485,0,1761756005,13820.530485499992,28.734297750001133,53018.187488400006 2025-10-29,16:40:07.000,302,11136994,112525,0,1761756006,13820.10609796999,28.5933151499994,53018.236398240006 2025-10-29,16:40:08.000,302,11137012,112445,0,1761756007,13819.856854499994,28.487578200001735,53018.2922952 2025-10-29,16:40:09.000,302,11136953,112765,0,1761756008,13819.688446749999,28.39593951000279,53018.236398240006 2025-10-29,16:40:10.000,302,11136952,112285,0,1761756009,13819.533511619993,28.487578200001735,53018.24338536 2025-10-29,16:40:11.000,302,11136972,112245,0,1761756010,13819.371840179992,28.56511863000196,53018.22941112001 2025-10-29,16:40:12.000,302,11136972,112565,0,1761756011,13819.203432429997,28.741346880000492,53018.15953992001 2025-10-29,16:40:13.000,302,11136989,112445,0,1761756012,13818.95418896,28.959869910002453,53018.19447552 2025-10-29,16:40:14.000,302,11136968,112285,0,1761756013,13818.738627039995,29.16429467999842,53018.236398240006 2025-10-29,16:40:15.000,302,11137036,112525,0,1761756014,13818.550010359999,29.143147290000343,53018.12460432 2025-10-29,16:40:16.000,302,11137000,112565,0,1761756015,13818.354657369993,29.121999900002265,53018.20844976001 2025-10-29,16:40:17.000,302,11136960,112285,0,1761756016,13818.145831759997,29.016262950004602,53018.14556568 2025-10-29,16:40:18.000,302,11136941,112205,0,1761756017,13818.051523419992,28.889378610001586,53018.08966872001 2025-10-29,16:40:19.000,302,11136933,112525,0,1761756018,13817.829225189991,28.81888731000072,53017.998836160004 2025-10-29,16:40:20.000,302,11137002,112845,0,1761756019,13817.559772789995,28.847083829998155,53017.998836160004 2025-10-29,16:40:21.000,302,11136995,112565,0,1761756020,13817.337474559994,28.917575129999022,53017.96390056 2025-10-29,16:40:22.000,302,11136934,112485,0,1761756021,13817.169066809998,28.966919040001812,53017.85909376 2025-10-29,16:40:23.000,302,11137010,112605,0,1761756022,13816.960241200002,28.97396817000117,53017.84511952001 2025-10-29,16:40:24.000,302,11136965,112205,0,1761756023,13816.717734040001,28.804789050002,53017.782235440005 2025-10-29,16:40:25.000,302,11137049,112565,0,1761756024,13816.569535219991,28.5933151499994,53017.70537712001 2025-10-29,16:40:26.000,302,11136936,112485,0,1761756025,13816.32702805999,28.41003777000151,53017.64249304 2025-10-29,16:40:27.000,302,11136984,112485,0,1761756026,13816.22598340999,28.36069385999872,53017.523712 2025-10-29,16:40:28.000,302,11136941,112525,0,1761756027,13816.21251079,28.367742989998078,53017.4538408 2025-10-29,16:40:29.000,302,11136961,112645,0,1761756028,13816.091257209999,28.466430810003658,53017.41191808 2025-10-29,16:40:30.000,302,11137012,112685,0,1761756029,13815.902640529988,28.56511863000196,53017.30012416001 2025-10-29,16:40:31.000,302,11136949,112445,0,1761756030,13815.815068499993,28.670855579999625,53017.25121432001 2025-10-29,16:40:32.000,302,11136917,112525,0,1761756031,13815.720760160002,28.61446254000475,53017.13243328001 2025-10-29,16:40:33.000,302,11136972,112405,0,1761756032,13815.646660749997,28.52282384999853,53017.041600720004 2025-10-29,16:40:34.000,302,11136998,112405,0,1761756033,13815.518670860001,28.501676460000454,53016.999678 2025-10-29,16:40:35.000,302,11136931,112365,0,1761756034,13815.383944659996,28.466430810003658,53016.943781040005 2025-10-29,16:40:36.000,302,11136976,112445,0,1761756035,13815.25595477,28.374792120004713,53016.81102576 2025-10-29,16:40:37.000,302,11137019,112605,0,1761756036,13815.242482149995,28.325448210001923,53016.727180320006 2025-10-29,16:40:38.000,302,11136994,112445,0,1761756037,13815.18859166999,28.424136030000227,53016.71320608 2025-10-29,16:40:39.000,302,11136968,112565,0,1761756038,13815.22900952999,28.515774719999172,53016.56647656 2025-10-29,16:40:40.000,302,11136981,112605,0,1761756039,13815.25595477,28.663806450000266,53016.55250232001 2025-10-29,16:40:41.000,302,11136951,112605,0,1761756040,13815.31658156,28.656757320000906,53016.4057728 2025-10-29,16:40:42.000,302,11136988,112485,0,1761756041,13815.20880059999,28.62856080000347,53016.37782432 2025-10-29,16:40:43.000,302,11136928,112525,0,1761756042,13815.161646429995,28.62151167000411,53016.23808192 2025-10-29,16:40:44.000,302,11136990,112605,0,1761756043,13815.202064289995,28.684953839998343,53016.14026224 2025-10-29,16:40:45.000,302,11136943,112485,0,1761756044,13815.383944659996,28.741346880000492,53016.14724936001 2025-10-29,16:40:46.000,302,11136933,112365,0,1761756045,13815.565825029997,28.93167338999774,53016.08436528 2025-10-29,16:40:47.000,302,11137007,112405,0,1761756046,13815.815068499993,29.17134380999778,53016.02846832001 2025-10-29,16:40:48.000,302,11136959,112525,0,1761756047,13815.916113149993,29.347572060003586,53015.97257136 2025-10-29,16:40:49.000,302,11136987,112765,0,1761756048,13816.017157799994,29.50265292000404,53015.88173880001 2025-10-29,16:40:50.000,302,11136987,112405,0,1761756049,13816.18556554999,29.530849440001475,53015.86077744001 2025-10-29,16:40:51.000,302,11137000,112445,0,1761756050,13816.29334651,29.44625988000189,53015.818854720004 2025-10-29,16:40:52.000,302,11136971,112525,0,1761756051,13816.40786377999,29.305277280000155,53015.79090624001 2025-10-29,16:40:53.000,302,11136927,112245,0,1761756052,13816.502172119996,29.20658946000185,53015.8468032 2025-10-29,16:40:54.000,302,11136880,112565,0,1761756053,13816.609953079991,29.072655989999475,53015.74199640001 2025-10-29,16:40:55.000,302,11136936,112565,0,1761756054,13816.636898320001,28.938722520004376,53015.75597064 2025-10-29,16:40:56.000,302,11137009,112485,0,1761756055,13816.737942970001,28.76249426999857,53015.776932 2025-10-29,16:40:57.000,302,11136913,112365,0,1761756056,13816.953504889992,28.642659060002188,53015.71404792001 2025-10-29,16:40:58.000,302,11136925,112565,0,1761756057,13817.229693599998,28.56511863000196,53015.721035040006 2025-10-29,16:40:59.000,302,11136918,112325,0,1761756058,13817.46546444999,28.656757320000906,53015.71404792001 2025-10-29,16:41:00.000,302,11136972,112485,0,1761756059,13817.79554364,28.706101230003696,53015.72802216 2025-10-29,16:41:01.000,302,11136994,112805,0,1761756060,13818.004369249997,28.727248620001774,53015.721035040006 2025-10-29,16:41:02.000,302,11136985,112445,0,1761756061,13818.159304380002,28.76249426999857,53015.67911232 2025-10-29,16:41:03.000,302,11136907,112525,0,1761756062,13818.186249619997,28.81183818000136,53015.74898352 2025-10-29,16:41:04.000,302,11136944,112765,0,1761756063,13818.192985929993,28.938722520004376,53015.72802216 2025-10-29,16:41:05.000,302,11136917,112445,0,1761756064,13818.253612719993,29.100852510004188,53015.73500928 2025-10-29,16:41:06.000,302,11136941,112325,0,1761756065,13818.354657369993,29.199540330002492,53015.769944880005 2025-10-29,16:41:07.000,302,11136989,112405,0,1761756066,13818.462438329989,29.17134380999778,53015.776932 2025-10-29,16:41:08.000,302,11136965,112645,0,1761756067,13818.496119879994,29.03036121000332,53015.78391912 2025-10-29,16:41:09.000,302,11136966,112405,0,1761756068,13818.60390083999,29.02331208000396,53015.87475168 2025-10-29,16:41:10.000,302,11136946,112565,0,1761756069,13818.66452762999,28.952820780003094,53015.88173880001 2025-10-29,16:41:11.000,302,11136951,112685,0,1761756070,13818.75209966,28.938722520004376,53015.90270016 2025-10-29,16:41:12.000,302,11137003,112445,0,1761756071,13818.920507409995,28.85413296000479,53015.89571304 2025-10-29,16:41:13.000,302,11136981,112485,0,1761756072,13819.203432429997,28.670855579999625,53015.9166744 2025-10-29,16:41:14.000,302,11137015,112645,0,1761756073,13819.418994350002,28.52987297999789,53015.97257136 2025-10-29,16:41:15.000,302,11136907,112645,0,1761756074,13819.674974129994,28.417086900000868,53016.06340392 2025-10-29,16:41:16.000,302,11136922,112565,0,1761756075,13820.03199856,28.424136030000227,53016.14026224 2025-10-29,16:41:17.000,302,11136947,112605,0,1761756076,13820.341868819996,28.33954647000064,53016.14724936001 2025-10-29,16:41:18.000,302,11136988,112405,0,1761756077,13820.678684320003,28.156269090002752,53016.21712056001 2025-10-29,16:41:19.000,302,11137024,112805,0,1761756078,13821.06265398999,27.895451280004636,53016.30795312 2025-10-29,16:41:20.000,302,11136931,112605,0,1761756079,13821.237798049995,27.810861719997774,53016.43372128001 2025-10-29,16:41:21.000,302,11136930,112245,0,1761756080,13821.22432542999,27.789714329999697,53016.53154096001 2025-10-29,16:41:22.000,302,11137022,112525,0,1761756081,13821.08286291999,27.832009110003128,53016.59442504 2025-10-29,16:41:23.000,302,11136978,112485,0,1761756082,13820.934664099994,27.95184431999951,53016.706218960004 2025-10-29,16:41:24.000,302,11136975,112445,0,1761756083,13820.759520039988,27.95184431999951,53016.74115456 2025-10-29,16:41:25.000,302,11136933,112285,0,1761756084,13820.543958119997,27.94479519000015,53016.81102576 2025-10-29,16:41:26.000,302,11136935,112445,0,1761756085,13820.328396199991,28.036433879999095,53016.83897424001 2025-10-29,16:41:27.000,302,11136997,112445,0,1761756086,13820.05220749,28.191514739999548,53016.943781040005 2025-10-29,16:41:28.000,302,11137005,112445,0,1761756087,13819.809700329999,28.38889038000343,53017.02762648 2025-10-29,16:41:29.000,302,11137009,112325,0,1761756088,13819.533511619993,28.663806450000266,53017.013652240006 2025-10-29,16:41:30.000,302,11136978,112405,0,1761756089,13819.196696120001,28.93167338999774,53017.062562080006 2025-10-29,16:41:31.000,302,11136948,112165,0,1761756090,13818.90703478999,29.185442070003774,53017.111471920005 2025-10-29,16:41:32.000,302,11136959,112285,0,1761756091,13818.77230859,29.27708076000272,53017.15339464001 2025-10-29,16:41:33.000,302,11137009,112485,0,1761756092,13818.698209179995,29.22773684999993,53017.17435600001 2025-10-29,16:41:34.000,302,11137010,112445,0,1761756093,13818.678000249995,29.22068772000057,53017.2442272 2025-10-29,16:41:35.000,302,11136971,112565,0,1761756094,13818.69147287,29.199540330002492,53017.2442272 2025-10-29,16:41:36.000,302,11137003,112485,0,1761756095,13818.78578120999,29.185442070003774,53017.28614992 2025-10-29,16:41:37.000,302,11137010,112445,0,1761756096,13818.85314431,29.298228150000796,53017.29313704 2025-10-29,16:41:38.000,302,11136953,112445,0,1761756097,13818.96766157999,29.43921075000253,53017.39095672001 2025-10-29,16:41:39.000,302,11137054,112725,0,1761756098,13818.92724371999,29.643635519998497,53017.36999536001 2025-10-29,16:41:40.000,302,11136967,112645,0,1761756099,13818.86661692999,29.721175949998724,53017.41191808 2025-10-29,16:41:41.000,302,11137035,112485,0,1761756100,13818.819462759995,29.721175949998724,53017.46082792 2025-10-29,16:41:42.000,302,11136948,112125,0,1761756101,13818.84640799999,29.735274210004718,53017.50973776001 2025-10-29,16:41:43.000,302,11136948,112245,0,1761756102,13818.83293538,29.742323340004077,53017.46781504001 2025-10-29,16:41:44.000,302,11136938,112125,0,1761756103,13818.859880619995,29.79166724999959,53017.53069912 2025-10-29,16:41:45.000,302,11137007,112365,0,1761756104,13819.048497299991,29.763470730002155,53017.55864760001 2025-10-29,16:41:46.000,302,11137052,112485,0,1761756105,13819.203432429997,29.721175949998724,53017.5935832 2025-10-29,16:41:47.000,302,11137001,112565,0,1761756106,13819.284268149997,29.763470730002155,53017.65646728001 2025-10-29,16:41:48.000,302,11136954,112485,0,1761756107,13819.378576490002,29.763470730002155,53017.69140288 2025-10-29,16:41:49.000,302,11136998,112285,0,1761756108,13819.479621140003,29.67183204000321,53017.75428696001 2025-10-29,16:41:50.000,302,11136954,112725,0,1761756109,13819.641292579989,29.66478291000385,53017.74729984 2025-10-29,16:41:51.000,302,11136980,112245,0,1761756110,13819.91074498,29.721175949998724,53017.782235440005 2025-10-29,16:41:52.000,302,11137001,112485,0,1761756111,13820.159988449996,29.81281463999767,53017.8381324 2025-10-29,16:41:53.000,302,11137011,112285,0,1761756112,13820.362077749996,29.81281463999767,53017.88704224 2025-10-29,16:41:54.000,302,11136987,112605,0,1761756113,13820.389022989992,29.79871637999895,53017.91499072 2025-10-29,16:41:55.000,302,11136948,112445,0,1761756114,13820.530485499992,29.721175949998724,53017.998836160004 2025-10-29,16:41:56.000,302,11136968,112525,0,1761756115,13820.651739079993,29.700028560000646,53017.998836160004 2025-10-29,16:41:57.000,302,11136917,112485,0,1761756116,13820.665211699998,29.756421600002795,53018.13857856001 2025-10-29,16:41:58.000,302,11136988,112645,0,1761756117,13820.665211699998,29.84806029000174,53018.13159144 2025-10-29,16:41:59.000,302,11136987,112645,0,1761756118,13820.900982549989,29.996092020002834,53018.19447552 2025-10-29,16:42:00.000,302,11136960,112525,0,1761756119,13821.156962329995,30.052485059997707,53018.25735960001 2025-10-29,16:42:01.000,302,11136964,112525,0,1761756120,13821.359051629996,30.010190280001552,53018.285308080005 2025-10-29,16:42:02.000,302,11136958,112445,0,1761756121,13821.446623659991,29.869207679999818,53018.37614064001 2025-10-29,16:42:03.000,302,11136999,112405,0,1761756122,13821.500514139996,29.735274210004718,53018.452998960005 2025-10-29,16:42:04.000,302,11137035,112445,0,1761756123,13821.588086169992,29.66478291000385,53018.44601184001 2025-10-29,16:42:05.000,302,11137026,112445,0,1761756124,13821.655449270002,29.763470730002155,53018.51588304001 2025-10-29,16:42:06.000,302,11136962,112445,0,1761756125,13821.716076060002,29.86215855000046,53018.55780576 2025-10-29,16:42:07.000,302,11137008,112525,0,1761756126,13821.608295099992,29.89740420000453,53018.59972848 2025-10-29,16:42:08.000,302,11136976,112525,0,1761756127,13821.520723069996,29.939698980000685,53018.62767696 2025-10-29,16:42:09.000,302,11136993,112565,0,1761756128,13821.601558789996,29.939698980000685,53018.6067156 2025-10-29,16:42:10.000,302,11137024,112805,0,1761756129,13821.729548679992,29.869207679999818,53018.64863832 2025-10-29,16:42:11.000,302,11136972,112485,0,1761756130,13822.046155249998,29.833962030003022,53018.690561040006 2025-10-29,16:42:12.000,302,11136953,112445,0,1761756131,13822.396443369995,29.8551094200011,53018.72549664 2025-10-29,16:42:13.000,302,11136962,112565,0,1761756132,13822.713049940001,29.86215855000046,53018.76741936 2025-10-29,16:42:14.000,302,11136987,112445,0,1761756133,13823.016183890002,29.883305939998536,53018.82331632 2025-10-29,16:42:15.000,302,11136994,112485,0,1761756134,13823.447307729999,29.777568990000873,53018.87222616 2025-10-29,16:42:16.000,302,11137001,112365,0,1761756135,13823.878431569996,29.636586389999138,53018.97004584 2025-10-29,16:42:17.000,302,11137005,112485,0,1761756136,13824.181565519997,29.474456399999326,53019.053891280004 2025-10-29,16:42:18.000,302,11136940,112485,0,1761756137,13824.397127439988,29.298228150000796,53019.08882688 2025-10-29,16:42:19.000,302,11136967,112405,0,1761756138,13824.612689359994,29.143147290000343,53019.23555640001 2025-10-29,16:42:20.000,302,11137016,112765,0,1761756139,13824.80130603999,29.02331208000396,53019.3054276 2025-10-29,16:42:21.000,302,11136939,112445,0,1761756140,13824.94950486,28.945771650003735,53019.3752988 2025-10-29,16:42:22.000,302,11137013,112605,0,1761756141,13825.205484639991,28.889378610001586,53019.45215712001 2025-10-29,16:42:23.000,302,11136964,112365,0,1761756142,13825.353683460002,28.86823122000351,53019.5849124 2025-10-29,16:42:24.000,302,11136996,112725,0,1761756143,13825.488409659993,28.910525999999663,53019.66875784001 2025-10-29,16:42:25.000,302,11136974,112605,0,1761756144,13825.683762649998,28.98101730000053,53019.77356464 2025-10-29,16:42:26.000,302,11137003,112645,0,1761756145,13825.872379329994,28.99511555999925,53019.892345680004 2025-10-29,16:42:27.000,302,11136929,112285,0,1761756146,13826.06099600999,29.016262950004602,53020.011126720005 2025-10-29,16:42:28.000,302,11136930,112365,0,1761756147,13826.20919483,28.99511555999925,53020.10195928001 2025-10-29,16:42:29.000,302,11136951,112445,0,1761756148,13826.384338889991,28.98101730000053,53020.248688800006 2025-10-29,16:42:30.000,302,11136927,112485,0,1761756149,13826.579691879997,28.81183818000136,53020.36048272001 2025-10-29,16:42:31.000,302,11136990,112365,0,1761756150,13826.640318669997,28.56511863000196,53020.4233668 2025-10-29,16:42:32.000,302,11136961,112685,0,1761756151,13826.552746640002,28.38889038000343,53020.52817360001 2025-10-29,16:42:33.000,302,11136987,112485,0,1761756152,13826.431493060001,28.254956910001056,53020.67490312001 2025-10-29,16:42:34.000,302,11136914,112365,0,1761756153,13826.24287637999,28.12102343999868,53020.74477432001 2025-10-29,16:42:35.000,302,11136975,112285,0,1761756154,13826.074468629995,28.057581270004448,53020.800671280005 2025-10-29,16:42:36.000,302,11136908,112205,0,1761756155,13826.013841839995,28.008237360001658,53020.87054248001 2025-10-29,16:42:37.000,302,11136971,112445,0,1761756156,13826.054259699995,27.860205630000564,53020.94041368001 2025-10-29,16:42:38.000,302,11136910,112645,0,1761756157,13825.98016028999,27.77561607000098,53021.04522048 2025-10-29,16:42:39.000,302,11136935,112525,0,1761756158,13825.933006119994,27.72627215999819,53021.1220788 2025-10-29,16:42:40.000,302,11136980,112205,0,1761756159,13825.83869777999,27.606436950001807,53021.10810456001 2025-10-29,16:42:41.000,302,11136957,112485,0,1761756160,13825.798279919989,27.57824043000437,53021.22688560001 2025-10-29,16:42:42.000,302,11136980,112525,0,1761756161,13825.865643019999,27.564142169998377,53021.21989848 2025-10-29,16:42:43.000,302,11137020,112445,0,1761756162,13826.10141386999,27.430208700003277,53021.254834080006 2025-10-29,16:42:44.000,302,11136919,112405,0,1761756163,13826.303503169991,27.14119437000045,53021.39457648001 2025-10-29,16:42:45.000,302,11136934,112485,0,1761756164,13826.599900809997,26.88742569000169,53021.49239616001 2025-10-29,16:42:46.000,302,11136991,112445,0,1761756165,13826.835671659988,26.633657010002935,53021.54130600001 2025-10-29,16:42:47.000,302,11136964,112445,0,1761756166,13827.09838774999,26.43628136999905,53021.62515144 2025-10-29,16:42:48.000,302,11137008,112325,0,1761756167,13827.374576459995,26.26710224999988,53021.68104840001 2025-10-29,16:42:49.000,302,11136943,112645,0,1761756168,13827.516038969996,26.126119649998145,53021.806816560005 2025-10-29,16:42:50.000,302,11136923,112445,0,1761756169,13827.475621109996,26.069726610003272,53021.88367488 2025-10-29,16:42:51.000,302,11136918,112605,0,1761756170,13827.455412179996,26.0344809599992,53021.890662 2025-10-29,16:42:52.000,302,11136935,112205,0,1761756171,13827.52951159,26.055628350004554,53021.974507440005 2025-10-29,16:42:53.000,302,11136988,112485,0,1761756172,13827.758546129997,26.055628350004554,53022.08630136001 2025-10-29,16:42:54.000,302,11137007,112405,0,1761756173,13827.994316979988,25.985137050003686,53022.1701468 2025-10-29,16:42:55.000,302,11136935,112565,0,1761756174,13828.122306869998,25.759564890002366,53022.23303088001 2025-10-29,16:42:56.000,302,11136950,112205,0,1761756175,13828.102097939998,25.51284534000297,53022.23303088001 2025-10-29,16:42:57.000,302,11136980,112485,0,1761756176,13827.913481260002,25.329567959997803,53022.33783768 2025-10-29,16:42:58.000,302,11136995,112445,0,1761756177,13827.650765170001,25.174487100004626,53022.43565736 2025-10-29,16:42:59.000,302,11136998,112485,0,1761756178,13827.28700443,25.075799279999046,53022.46360584 2025-10-29,16:43:00.000,302,11136955,112485,0,1761756179,13826.923243689998,24.920718419998593,53022.42168312001 2025-10-29,16:43:01.000,302,11136915,112525,0,1761756180,13826.492119850001,24.69514626000455,53022.44264448 2025-10-29,16:43:02.000,302,11136981,112205,0,1761756181,13825.872379329994,24.46957410000323,53022.407708880004 2025-10-29,16:43:03.000,302,11136917,112645,0,1761756182,13825.117912609996,24.392033670003002,53022.407708880004 2025-10-29,16:43:04.000,302,11137010,112565,0,1761756183,13824.316291720002,24.504819750000024,53022.32386344 2025-10-29,16:43:05.000,302,11136983,112485,0,1761756184,13823.615715479995,24.62465496000368,53022.26796648 2025-10-29,16:43:06.000,302,11136996,112485,0,1761756185,13822.861248759997,24.652851480001118,53022.13521120001 2025-10-29,16:43:07.000,302,11137027,112445,0,1761756186,13821.978792149988,24.69514626000455,53021.98848168 2025-10-29,16:43:08.000,302,11136923,112485,0,1761756187,13821.278215909995,24.688097129997914,53021.89764912001 2025-10-29,16:43:09.000,302,11136992,112565,0,1761756188,13820.752783729993,24.737441040000704,53021.70899688001 2025-10-29,16:43:10.000,302,11136968,112645,0,1761756189,13820.463122399997,24.885472770001797,53021.54130600001 2025-10-29,16:43:11.000,302,11136993,112405,0,1761756190,13820.301450959996,25.082848409998405,53021.35964088 2025-10-29,16:43:12.000,302,11137016,112365,0,1761756191,13820.13304321,25.252027530004852,53021.28278256 2025-10-29,16:43:13.000,302,11136975,112645,0,1761756192,13819.97137177,25.385960999999952,53021.136053040005 2025-10-29,16:43:14.000,302,11136952,112405,0,1761756193,13819.654765199994,25.56923837999784,53020.97534928 2025-10-29,16:43:15.000,302,11137025,112445,0,1761756194,13819.418994350002,25.80890879999788,53020.88451672 2025-10-29,16:43:16.000,302,11136986,112685,0,1761756195,13819.223641359997,26.062677480003913,53020.681890240005 2025-10-29,16:43:17.000,302,11136982,112805,0,1761756196,13818.94745264999,26.344642680000106,53020.57708344001 2025-10-29,16:43:18.000,302,11136999,112645,0,1761756197,13818.64431869999,26.53496919000463,53020.48625088001 2025-10-29,16:43:19.000,302,11136936,112125,0,1761756198,13818.496119879994,26.697099180004443,53020.31856000001 2025-10-29,16:43:20.000,302,11137015,112445,0,1761756199,13818.475910949994,26.647755270001653,53020.2137532 2025-10-29,16:43:21.000,302,11136985,112485,0,1761756200,13818.523065119989,26.386937460003537,53020.11593352 2025-10-29,16:43:22.000,302,11136985,112405,0,1761756201,13818.590428219999,26.07677574000263,53019.962216880005 2025-10-29,16:43:23.000,302,11136968,112445,0,1761756202,13818.536537739994,25.89349836000474,53019.82247448 2025-10-29,16:43:24.000,302,11136984,112565,0,1761756203,13818.529801429999,25.660877070004062,53019.7595904 2025-10-29,16:43:25.000,302,11136957,112525,0,1761756204,13818.62410976999,25.555140119999123,53019.64779648001 2025-10-29,16:43:26.000,302,11137001,112565,0,1761756205,13818.87335324,25.322518829998444,53019.50106696001 2025-10-29,16:43:27.000,302,11136916,112525,0,1761756206,13819.203432429997,25.153339709999273,53019.40324728001 2025-10-29,16:43:28.000,302,11137008,112445,0,1761756207,13819.560456859988,24.9841605900001,53019.42420864 2025-10-29,16:43:29.000,302,11137006,112725,0,1761756208,13819.722128299989,24.885472770001797,53019.340363200005 2025-10-29,16:43:30.000,302,11136918,112445,0,1761756209,13819.573929479993,24.82907972999965,53019.3054276 2025-10-29,16:43:31.000,302,11136994,112485,0,1761756210,13819.317949700002,24.948914940003306,53019.270492 2025-10-29,16:43:32.000,302,11136964,112165,0,1761756211,13819.122596709996,25.089897539997764,53019.20760792 2025-10-29,16:43:33.000,302,11137006,112805,0,1761756212,13818.96766157999,25.252027530004852,53019.13773672 2025-10-29,16:43:34.000,302,11136951,112285,0,1761756213,13818.94745264999,25.435304910002742,53019.10978824 2025-10-29,16:43:35.000,302,11136946,112245,0,1761756214,13819.048497299991,25.67497533000278,53019.025942800006 2025-10-29,16:43:36.000,302,11136928,112285,0,1761756215,13819.136069330001,25.89349836000474,53018.97703296001 2025-10-29,16:43:37.000,302,11137006,112285,0,1761756216,13819.03502468,26.062677480003913,53019.01895568001 2025-10-29,16:43:38.000,302,11137022,112485,0,1761756217,13818.90703478999,26.055628350004554,53018.94209736 2025-10-29,16:43:39.000,302,11136986,112485,0,1761756218,13818.78578120999,25.992186180003046,53018.89318752 2025-10-29,16:43:40.000,302,11136968,112605,0,1761756219,13818.73189073,25.85825271000067,53018.84427768 2025-10-29,16:43:41.000,302,11136971,112365,0,1761756220,13818.92724371999,25.68202446000214,53018.77440648 2025-10-29,16:43:42.000,302,11136946,112525,0,1761756221,13819.237113980002,25.49874708000425,53018.746458 2025-10-29,16:43:43.000,302,11137002,112485,0,1761756222,13819.445939589998,25.357764480002515,53018.718509520004 2025-10-29,16:43:44.000,302,11136945,112285,0,1761756223,13819.297740770002,25.4423540400021,53018.718509520004 2025-10-29,16:43:45.000,302,11136919,112805,0,1761756224,13819.008079439991,25.696122720000858,53018.73248376001 2025-10-29,16:43:46.000,302,11136993,112445,0,1761756225,13818.678000249995,25.949891399999615,53018.669599680004 2025-10-29,16:43:47.000,302,11136932,112485,0,1761756226,13818.388338919998,26.21070920999773,53018.65562544 2025-10-29,16:43:48.000,302,11136974,112365,0,1761756227,13818.145831759997,26.408084850001615,53018.56479288001 2025-10-29,16:43:49.000,302,11136915,112645,0,1761756228,13817.923533529996,26.50677266999992,53018.452998960005 2025-10-29,16:43:50.000,302,11136983,112485,0,1761756229,13817.809016259991,26.55611658000271,53018.41806336 2025-10-29,16:43:51.000,302,11136945,112485,0,1761756230,13817.75512578,26.690050049997808,53018.404089120006 2025-10-29,16:43:52.000,302,11136944,112405,0,1761756231,13817.809016259991,26.78168874000403,53018.32723080001 2025-10-29,16:43:53.000,302,11136985,112325,0,1761756232,13818.078468660002,26.922671339998487,53018.27133384 2025-10-29,16:43:54.000,302,11137011,112445,0,1761756233,13818.219931170002,27.021359160004067,53018.26434672 2025-10-29,16:43:55.000,302,11136974,112565,0,1761756234,13818.166040689997,27.07775219999894,53018.20844976001 2025-10-29,16:43:56.000,302,11136979,112445,0,1761756235,13817.943742459996,27.155292629999167,53018.166527040004 2025-10-29,16:43:57.000,302,11136919,112365,0,1761756236,13817.57324541,27.155292629999167,53018.11063008001 2025-10-29,16:43:58.000,302,11136909,112485,0,1761756237,13817.182539429989,27.204636540001957,53018.08966872001 2025-10-29,16:43:59.000,302,11136984,112405,0,1761756238,13816.731206659992,27.18348915000388,53018.05473312 2025-10-29,16:44:00.000,302,11136981,112445,0,1761756239,13816.50890842999,27.30332436000026,53017.92896496 2025-10-29,16:44:01.000,302,11136984,112525,0,1761756240,13816.37418223,27.387913919999846,53017.86608088 2025-10-29,16:44:02.000,302,11136947,112245,0,1761756241,13816.27313758,27.409061309997924,53017.78922256 2025-10-29,16:44:03.000,302,11136924,112405,0,1761756242,13816.21251079,27.34561914000369,53017.74031272 2025-10-29,16:44:04.000,302,11136939,112485,0,1761756243,13816.091257209999,27.282176970002183,53017.684415760006 2025-10-29,16:44:05.000,302,11136954,112725,0,1761756244,13816.030630419998,27.24693131999811,53017.60057032 2025-10-29,16:44:06.000,302,11137002,112405,0,1761756245,13815.996948869994,27.197587410002598,53017.57960896 2025-10-29,16:44:07.000,302,11136977,112405,0,1761756246,13816.010421489998,27.155292629999167,53017.495763520004 2025-10-29,16:44:08.000,302,11136911,112645,0,1761756247,13816.131675069999,27.211685670001316,53017.46781504001 2025-10-29,16:44:09.000,302,11136930,112805,0,1761756248,13816.36744591999,27.324471749998338,53017.36999536001 2025-10-29,16:44:10.000,302,11136977,112165,0,1761756249,13816.663843559996,27.48660173999815,53017.34204688001 2025-10-29,16:44:11.000,302,11136979,112565,0,1761756250,13816.838987620002,27.72627215999819,53017.33505976 2025-10-29,16:44:12.000,302,11136987,112445,0,1761756251,13816.832251309992,27.803812589998415,53017.32108552001 2025-10-29,16:44:13.000,302,11137017,112485,0,1761756252,13816.832251309992,27.846107370001846,53017.3140984 2025-10-29,16:44:14.000,302,11136928,112445,0,1761756253,13816.812042379992,27.7544686800029,53017.349034000006 2025-10-29,16:44:15.000,302,11136975,112445,0,1761756254,13816.852460239992,27.620535210000526,53017.32108552001 2025-10-29,16:44:16.000,302,11137017,112405,0,1761756255,13816.832251309992,27.444306960001995,53017.30711128 2025-10-29,16:44:17.000,302,11136982,112125,0,1761756256,13816.812042379992,27.34561914000369,53017.30711128 2025-10-29,16:44:18.000,302,11136969,112485,0,1761756257,13816.785097139997,27.338570010004332,53017.33505976 2025-10-29,16:44:19.000,302,11136981,112725,0,1761756258,13816.886141789997,27.239882189998752,53017.3140984 2025-10-29,16:44:20.000,302,11136967,112445,0,1761756259,13817.108440019998,27.211685670001316,53017.29313704 2025-10-29,16:44:21.000,302,11137013,112325,0,1761756260,13817.317265629994,27.282176970002183,53017.279162800005 2025-10-29,16:44:22.000,302,11136993,112325,0,1761756261,13817.51261862,27.437257830002636,53017.279162800005 2025-10-29,16:44:23.000,302,11136998,112765,0,1761756262,13817.660817439995,27.52889652000158,53017.27217568001 2025-10-29,16:44:24.000,302,11136972,112725,0,1761756263,13817.809016259991,27.627584339999885,53017.28614992 2025-10-29,16:44:25.000,302,11136935,112325,0,1761756264,13818.058259730002,27.698075640000752,53017.3140984 2025-10-29,16:44:26.000,302,11136987,112925,0,1761756265,13818.166040689997,27.77561607000098,53017.3140984 2025-10-29,16:44:27.000,302,11136960,112485,0,1761756266,13818.415284159993,27.733321290004824,53017.34204688001 2025-10-29,16:44:28.000,302,11136997,112165,0,1761756267,13818.718418109995,27.70512477000011,53017.3140984 2025-10-29,16:44:29.000,302,11137028,112445,0,1761756268,13818.960925269996,27.627584339999885,53017.349034000006 2025-10-29,16:44:30.000,302,11137015,112645,0,1761756269,13819.082178849996,27.669879120003316,53017.43287944 2025-10-29,16:44:31.000,302,11136955,112485,0,1761756270,13819.05523361,27.691026510001393,53017.42589232 2025-10-29,16:44:32.000,302,11137003,112445,0,1761756271,13818.99460682,27.606436950001807,53017.39095672001 2025-10-29,16:44:33.000,302,11136936,112445,0,1761756272,13818.97439789,27.472503479999432,53017.42589232 2025-10-29,16:44:34.000,302,11136934,112645,0,1761756273,13819.05523361,27.493650870004785,53017.46781504001 2025-10-29,16:44:35.000,302,11136951,112445,0,1761756274,13819.189959809992,27.48660173999815,53017.446853680005 2025-10-29,16:44:36.000,302,11136930,112405,0,1761756275,13819.385312799997,27.387913919999846,53017.53069912 2025-10-29,16:44:37.000,302,11137004,112445,0,1761756276,13819.573929479993,27.268078710003465,53017.544673360004 2025-10-29,16:44:38.000,302,11136995,112365,0,1761756277,13819.614347339993,27.331520879997697,53017.544673360004 2025-10-29,16:44:39.000,302,11136985,112365,0,1761756278,13819.776018779994,27.521847390002222,53017.565634720006 2025-10-29,16:44:40.000,302,11136929,112885,0,1761756279,13820.06568010999,27.867254759999923,53017.58659608001 2025-10-29,16:44:41.000,302,11137001,112445,0,1761756280,13820.328396199991,27.972991710004862,53017.63550592001 2025-10-29,16:44:42.000,302,11136969,112485,0,1761756281,13820.476595020002,27.972991710004862,53017.663454400004 2025-10-29,16:44:43.000,302,11137012,112445,0,1761756282,13820.456386090002,27.874303889999283,53017.72633848001 2025-10-29,16:44:44.000,302,11137000,112485,0,1761756283,13820.469858709992,27.691026510001393,53017.72633848001 2025-10-29,16:44:45.000,302,11137014,112525,0,1761756284,13820.517012880002,27.387913919999846,53017.77524832001 2025-10-29,16:44:46.000,302,11136920,112645,0,1761756285,13820.725838489998,27.17644002000452,53017.81717104 2025-10-29,16:44:47.000,302,11136935,112565,0,1761756286,13821.04918137,26.95791699000256,53017.82415816001 2025-10-29,16:44:48.000,302,11136973,112605,0,1761756287,13821.318633769995,26.760541349998675,53017.86608088 2025-10-29,16:44:49.000,302,11137035,112485,0,1761756288,13821.547668309991,26.401035720002255,53017.87306800001 2025-10-29,16:44:50.000,302,11136990,112245,0,1761756289,13821.803648089997,25.956940529998974,53017.95691344 2025-10-29,16:44:51.000,302,11136978,112485,0,1761756290,13821.844065949997,25.555140119999123,53018.00582328 2025-10-29,16:44:52.000,302,11137019,112725,0,1761756291,13821.911429049993,25.322518829998444,53018.0826816 2025-10-29,16:44:53.000,302,11137029,112445,0,1761756292,13822.039418939989,25.0969466700044,53018.13857856001 2025-10-29,16:44:54.000,302,11137028,112485,0,1761756293,13822.106782039999,24.899571030000516,53018.187488400006 2025-10-29,16:44:55.000,302,11137023,112525,0,1761756294,13822.248244549999,24.723342780001985,53018.215436880004 2025-10-29,16:44:56.000,302,11137007,112685,0,1761756295,13822.436861229995,24.448426709997875,53018.27133384 2025-10-29,16:44:57.000,302,11136979,112565,0,1761756296,13822.618741599996,24.138264990004245,53018.27832096001 2025-10-29,16:44:58.000,302,11136960,112445,0,1761756297,13822.881457689997,23.799906749998627,53018.41107624 2025-10-29,16:44:59.000,302,11136968,112525,0,1761756298,13823.191327949993,23.524990680001792,53018.41107624 2025-10-29,16:45:00.000,302,11137007,112525,0,1761756299,13823.326054149999,23.17253418000473,53018.4669732 2025-10-29,16:45:01.000,302,11137003,112285,0,1761756300,13823.198064259988,22.820077680000395,53018.49492168001 2025-10-29,16:45:02.000,302,11136994,112445,0,1761756301,13822.935348170002,22.55925987000228,53018.54383152001 2025-10-29,16:45:03.000,302,11137015,112565,0,1761756302,13822.841039829997,22.3266385800016,53018.620689840005 2025-10-29,16:45:04.000,302,11136983,112405,0,1761756303,13822.942084479997,22.192705109999224,53018.6067156 2025-10-29,16:45:05.000,302,11137009,112525,0,1761756304,13823.016183890002,22.31958945000224,53018.620689840005 2025-10-29,16:45:06.000,302,11137012,112565,0,1761756305,13822.969029719992,22.5381124800042,53018.58575424 2025-10-29,16:45:07.000,302,11137022,112405,0,1761756306,13822.773676730001,22.6720459499993,53018.669599680004 2025-10-29,16:45:08.000,302,11136979,112485,0,1761756307,13822.356025509995,22.798930290002318,53018.6765868 2025-10-29,16:45:09.000,302,11136981,112285,0,1761756308,13821.709339749992,22.855323330004467,53018.68357392001 2025-10-29,16:45:10.000,302,11136990,112285,0,1761756309,13821.116544469995,22.813028550001036,53018.6765868 2025-10-29,16:45:11.000,302,11137024,112445,0,1761756310,13820.732574799993,22.72138986000209,53018.62767696 2025-10-29,16:45:12.000,302,11137023,112525,0,1761756311,13820.483331329997,22.693193340004655,53018.63466408 2025-10-29,16:45:13.000,302,11136951,112485,0,1761756312,13820.328396199991,22.714340730002732,53018.571780000006 2025-10-29,16:45:14.000,302,11136994,112605,0,1761756313,13820.314923580001,22.608603779997793,53018.58575424 2025-10-29,16:45:15.000,302,11136966,112805,0,1761756314,13820.463122399997,22.432375529999263,53018.56479288001 2025-10-29,16:45:16.000,302,11136995,112445,0,1761756315,13820.719102179988,22.305491190003522,53018.50889592 2025-10-29,16:45:17.000,302,11137030,112445,0,1761756316,13821.13001709,22.249098150001373,53018.51588304001 2025-10-29,16:45:18.000,302,11136954,112245,0,1761756317,13821.540931999996,22.234999890002655,53018.48793456 2025-10-29,16:45:19.000,302,11136965,112885,0,1761756318,13821.716076060002,22.27024553999945,53018.47396032001 2025-10-29,16:45:20.000,302,11136977,112645,0,1761756319,13821.790175469992,22.411228140001185,53018.48793456 2025-10-29,16:45:21.000,302,11136938,112525,0,1761756320,13821.769966539992,22.714340730002732,53018.51588304001 2025-10-29,16:45:22.000,302,11137001,112525,0,1761756321,13821.729548679992,22.975158540000848,53018.50889592 2025-10-29,16:45:23.000,302,11136992,112205,0,1761756322,13821.891220119993,23.158435919998738,53018.5368444 2025-10-29,16:45:24.000,302,11136959,112485,0,1761756323,13822.160672519989,23.15138678999938,53018.52985728 2025-10-29,16:45:25.000,302,11136965,112485,0,1761756324,13822.40991599,23.08089548999851,53018.61370272001 2025-10-29,16:45:26.000,302,11136966,112485,0,1761756325,13822.665895769991,23.08089548999851,53018.65562544 2025-10-29,16:45:27.000,302,11136959,112805,0,1761756326,13822.969029719992,23.116141140002583,53018.669599680004 2025-10-29,16:45:28.000,302,11136952,112445,0,1761756327,13823.211536879993,23.038600710002356,53018.746458 2025-10-29,16:45:29.000,302,11137026,112565,0,1761756328,13823.54161606999,22.94696202000341,53018.84427768 2025-10-29,16:45:30.000,302,11136953,112485,0,1761756329,13823.68981489,22.834175939999113,53018.91414888 2025-10-29,16:45:31.000,302,11136955,112685,0,1761756330,13823.817804779996,22.74253725000017,53018.99799432001 2025-10-29,16:45:32.000,302,11136924,112365,0,1761756331,13823.905376809991,22.629751170003146,53019.0608784 2025-10-29,16:45:33.000,302,11136940,112405,0,1761756332,13823.939058359996,22.425326399999904,53019.10978824 2025-10-29,16:45:34.000,302,11136961,112485,0,1761756333,13823.959267289996,22.234999890002655,53019.172672320004 2025-10-29,16:45:35.000,302,11136955,112605,0,1761756334,13824.100729799997,21.967132949997904,53019.22856928 2025-10-29,16:45:36.000,302,11136973,112445,0,1761756335,13824.188301829992,21.656971230004274,53019.29844048 2025-10-29,16:45:37.000,302,11136978,112445,0,1761756336,13824.208510759992,21.248121689997788,53019.3054276 2025-10-29,16:45:38.000,302,11137003,112045,0,1761756337,13824.168092899992,20.82517388999986,53019.3054276 2025-10-29,16:45:39.000,302,11136951,112285,0,1761756338,13824.349973269993,20.437471739998728,53019.34735032 2025-10-29,16:45:40.000,302,11137024,112605,0,1761756339,13824.76088817999,20.106162629999744,53019.38228592001 2025-10-29,16:45:41.000,302,11136971,112525,0,1761756340,13825.239166189996,19.979278290004004,53019.42420864 2025-10-29,16:45:42.000,302,11136954,112565,0,1761756341,13825.549036449993,19.859443080000347,53019.48010560001 2025-10-29,16:45:43.000,302,11137009,112805,0,1761756342,13825.522091209998,19.929934380001214,53019.52202832001 2025-10-29,16:45:44.000,302,11137015,112645,0,1761756343,13825.279584049997,20.106162629999744,53019.57093816001 2025-10-29,16:45:45.000,302,11136966,112445,0,1761756344,13824.875405449995,20.29648914000427,53019.626835120005 2025-10-29,16:45:46.000,302,11136974,112685,0,1761756345,13824.424072679998,20.437471739998728,53019.675744960005 2025-10-29,16:45:47.000,302,11136996,112325,0,1761756346,13824.026630389992,20.46566826000344,53019.66177072 2025-10-29,16:45:48.000,302,11136965,112285,0,1761756347,13823.87169526,20.324685660001705,53019.61984800001 2025-10-29,16:45:49.000,302,11137006,112365,0,1761756348,13823.838013709996,20.148457410003175,53019.61286088 2025-10-29,16:45:50.000,302,11136993,112485,0,1761756349,13823.80433215999,19.7678043900014,53019.56395104 2025-10-29,16:45:51.000,302,11136969,112245,0,1761756350,13823.777386919995,19.37305311000091,53019.59888664001 2025-10-29,16:45:52.000,302,11136975,112765,0,1761756351,13823.635924409995,18.91485965999891,53019.48709272 2025-10-29,16:45:53.000,302,11136967,112445,0,1761756352,13823.406889869999,18.625845330003358,53019.508054080005 2025-10-29,16:45:54.000,302,11137005,112445,0,1761756353,13823.009447579992,18.470764470002905,53019.459144240005 2025-10-29,16:45:55.000,302,11136973,112365,0,1761756354,13822.638950529996,18.456666210004187,53019.389273040004 2025-10-29,16:45:56.000,302,11136949,112485,0,1761756355,13822.3492892,18.442567949998192,53019.28446624001 2025-10-29,16:45:57.000,302,11137022,112485,0,1761756356,13822.24150823999,18.477813600002264,53019.23555640001 2025-10-29,16:45:58.000,302,11136919,112525,0,1761756357,13822.234771929994,18.470764470002905,53019.08183976 2025-10-29,16:45:59.000,302,11136937,112485,0,1761756358,13822.174145139994,18.449617080004828,53019.04690416001 2025-10-29,16:46:00.000,302,11136995,112285,0,1761756359,13821.891220119993,18.5060101199997,53018.97703296001 2025-10-29,16:46:01.000,302,11136983,112445,0,1761756360,13821.37252425,18.625845330003358,53018.89318752 2025-10-29,16:46:02.000,302,11136955,112445,0,1761756361,13820.927927789999,18.773877060004452,53018.82331632 2025-10-29,16:46:03.000,302,11136962,112485,0,1761756362,13820.537221810002,18.943056180003623,53018.6765868 2025-10-29,16:46:04.000,302,11136941,112405,0,1761756363,13820.456386090002,18.97830183000042,53018.59274136001 2025-10-29,16:46:05.000,302,11137015,112365,0,1761756364,13820.543958119997,18.90781052999955,53018.50889592 2025-10-29,16:46:06.000,302,11136981,112325,0,1761756365,13820.840355759989,18.78797532000317,53018.39710200001 2025-10-29,16:46:07.000,302,11136938,112405,0,1761756366,13821.13001709,18.724533150001662,53018.383127760004 2025-10-29,16:46:08.000,302,11136960,112445,0,1761756367,13821.19064388,18.78797532000317,53018.285308080005 2025-10-29,16:46:09.000,302,11136943,112445,0,1761756368,13821.02223612999,18.92190878999827,53018.24338536 2025-10-29,16:46:10.000,302,11136994,112525,0,1761756369,13820.779728969988,19.105186170003435,53018.18050128001 2025-10-29,16:46:11.000,302,11136955,112445,0,1761756370,13820.469858709992,19.351905720002833,53018.11063008001 2025-10-29,16:46:12.000,302,11137039,112605,0,1761756371,13820.25429679,19.471740929999214,53018.00582328 2025-10-29,16:46:13.000,302,11136923,112725,0,1761756372,13820.09262535,19.41534789000434,53018.02678464 2025-10-29,16:46:14.000,302,11136919,112405,0,1761756373,13819.98484438999,19.232070509999176,53017.91499072 2025-10-29,16:46:15.000,302,11136955,112525,0,1761756374,13820.09262535,18.992400089999137,53017.82415816001 2025-10-29,16:46:16.000,302,11137005,112525,0,1761756375,13820.159988449996,18.7527296699991,53017.80319680001 2025-10-29,16:46:17.000,302,11136991,112445,0,1761756376,13820.14651582999,18.590599679999286,53017.74031272 2025-10-29,16:46:18.000,302,11137002,112365,0,1761756377,13819.998317009995,18.52010837999842,53017.69140288 2025-10-29,16:46:19.000,302,11136935,112325,0,1761756378,13819.661501509989,18.463715340003546,53017.64249304 2025-10-29,16:46:20.000,302,11136987,112605,0,1761756379,13819.203432429997,18.400273170002038,53017.565634720006 2025-10-29,16:46:21.000,302,11136995,112565,0,1761756380,13818.69147287,18.38617491000332,53017.523712 2025-10-29,16:46:22.000,302,11136941,112445,0,1761756381,13818.267085339998,18.38617491000332,53017.3839696 2025-10-29,16:46:23.000,302,11136944,112525,0,1761756382,13817.862906739996,18.421420560000115,53017.34204688001 2025-10-29,16:46:24.000,302,11136952,112365,0,1761756383,13817.6338722,18.625845330003358,53017.26518856 2025-10-29,16:46:25.000,302,11136916,112365,0,1761756384,13817.4317829,18.837319229998684,53017.160381760004 2025-10-29,16:46:26.000,302,11136971,112445,0,1761756385,13817.249902529999,19.08403877999808,53017.04858784 2025-10-29,16:46:28.000,302,11137002,112485,0,1761756387,13817.121912639988,19.42944615000306,53016.845961360006 2025-10-29,16:46:29.000,302,11137004,112125,0,1761756388,13817.068022159998,19.42944615000306,53016.845961360006 2025-10-29,16:46:30.000,302,11136966,112285,0,1761756389,13816.933295959992,19.344856590003474,53016.7551288 2025-10-29,16:46:31.000,302,11136978,112485,0,1761756390,13816.562798909996,19.267316160003247,53016.69923184001 2025-10-29,16:46:32.000,302,11137003,112405,0,1761756391,13816.178829239994,19.19682486000238,53016.5455152 2025-10-29,16:46:33.000,302,11137014,112685,0,1761756392,13815.855486359993,19.18272660000366,53016.510579600006 2025-10-29,16:46:34.000,302,11137029,112365,0,1761756393,13815.660133370002,19.18977573000302,53016.39878568 2025-10-29,16:46:35.000,302,11136953,112245,0,1761756394,13815.612979199992,19.239119639998535,53016.31494024001 2025-10-29,16:46:36.000,302,11136940,112205,0,1761756395,13815.626451819997,19.288463550001325,53016.2310948 2025-10-29,16:46:37.000,302,11136995,112365,0,1761756396,13815.680342300002,19.288463550001325,53016.14724936001 2025-10-29,16:46:38.000,302,11136936,112205,0,1761756397,13815.714023849992,19.32370919999812,53016.13327512 2025-10-29,16:46:39.000,302,11137008,112485,0,1761756398,13815.821804810003,19.37305311000091,53016.04244256 2025-10-29,16:46:40.000,302,11137048,112485,0,1761756399,13815.909376839998,19.443544410001778,53015.90968728001 2025-10-29,16:46:41.000,302,11136993,112485,0,1761756400,13816.037366729994,19.54928135999944,53015.86077744001 2025-10-29,16:46:42.000,302,11137007,112365,0,1761756401,13816.19230186,19.676165700002457,53015.818854720004 2025-10-29,16:46:43.000,302,11136980,112445,0,1761756402,13816.36744591999,19.852393950000987,53015.79090624001 2025-10-29,16:46:44.000,302,11137014,112325,0,1761756403,13816.502172119996,20.02157307000016,53015.75597064 2025-10-29,16:46:45.000,302,11136934,112365,0,1761756404,13816.44828163999,20.204850449998048,53015.74898352 2025-10-29,16:46:46.000,302,11136960,112525,0,1761756405,13816.320291749995,20.493864780000877,53015.73500928 2025-10-29,16:46:47.000,302,11136946,112125,0,1761756406,13816.091257209999,20.65599477000069,53015.7070608 2025-10-29,16:46:48.000,302,11136964,112605,0,1761756407,13815.781386950002,20.775829980004346,53015.672125200006 2025-10-29,16:46:49.000,302,11137009,112325,0,1761756408,13815.606242889997,20.754682589998993,53015.67911232 2025-10-29,16:46:50.000,302,11137002,112365,0,1761756409,13815.552352409992,20.719436940002197,53015.6371896 2025-10-29,16:46:51.000,302,11136960,112405,0,1761756410,13815.484989309996,20.627798250003252,53015.69308656001 2025-10-29,16:46:52.000,302,11136995,112365,0,1761756411,13815.612979199992,20.613699990004534,53015.57430552001 2025-10-29,16:46:53.000,302,11137012,112645,0,1761756412,13815.862222669988,20.6066508599979,53015.60924112 2025-10-29,16:46:54.000,302,11137000,112485,0,1761756413,13816.044103039989,20.543208690003667,53015.61622824 2025-10-29,16:46:55.000,302,11136960,112485,0,1761756414,13816.24619233999,20.500913910000236,53015.61622824 2025-10-29,16:46:56.000,302,11137006,112485,0,1761756415,13816.401127469995,20.444520869998087,53015.60924112 2025-10-29,16:46:57.000,302,11136960,112645,0,1761756416,13816.704261419996,20.388127830003214,53015.63020248 2025-10-29,16:46:58.000,302,11136980,112325,0,1761756417,13816.838987620002,20.381078700003854,53015.62321536001 2025-10-29,16:46:59.000,302,11136997,112365,0,1761756418,13816.913087029992,20.388127830003214,53015.63020248 2025-10-29,16:47:00.000,302,11137015,112485,0,1761756419,13816.973713819993,20.6066508599979,53015.651163840004 2025-10-29,16:47:01.000,302,11136971,112525,0,1761756420,13816.778360830001,20.83222301999922,53015.62321536001 2025-10-29,16:47:02.000,302,11136943,112685,0,1761756421,13816.49543581,20.987303879999672,53015.63020248 2025-10-29,16:47:03.000,302,11136991,112445,0,1761756422,13816.26640126999,21.149433869999484,53015.67911232 2025-10-29,16:47:04.000,302,11136952,112365,0,1761756423,13816.097993519994,21.29041647000122,53015.56033128 2025-10-29,16:47:05.000,302,11136993,112285,0,1761756424,13816.064311969989,21.360907770002086,53015.56033128 2025-10-29,16:47:06.000,302,11137029,112325,0,1761756425,13816.030630419998,21.375006030000804,53015.504434320006 2025-10-29,16:47:07.000,302,11136966,112525,0,1761756426,13816.064311969989,21.304514729999937,53015.44155024 2025-10-29,16:47:08.000,302,11137020,112485,0,1761756427,13816.091257209999,21.248121689997788,53015.44853736 2025-10-29,16:47:09.000,302,11137033,112485,0,1761756428,13816.16535661999,21.191728650002915,53015.44155024 2025-10-29,16:47:10.000,302,11137004,112325,0,1761756429,13816.24619233999,21.248121689997788,53015.35071768 2025-10-29,16:47:11.000,302,11137034,112325,0,1761756430,13816.45501795,21.325662119998015,53015.385653280005 2025-10-29,16:47:12.000,302,11136935,112565,0,1761756431,13816.59648046,21.45959559000039,53015.336743440006 2025-10-29,16:47:13.000,302,11136982,112565,0,1761756432,13816.758151900001,21.579430800004047,53015.32975632001 2025-10-29,16:47:14.000,302,11137007,112325,0,1761756433,13816.778360830001,21.69926601000043,53015.29482072 2025-10-29,16:47:15.000,302,11136986,112365,0,1761756434,13816.724470349996,21.91073991000303,53015.32975632001 2025-10-29,16:47:16.000,302,11136998,112445,0,1761756435,13816.623425699996,22.122213809998357,53015.24591088 2025-10-29,16:47:17.000,302,11136966,112285,0,1761756436,13816.731206659992,22.340736840000318,53015.25988512001 2025-10-29,16:47:18.000,302,11137002,112525,0,1761756437,13816.852460239992,22.439424659998622,53015.27385936 2025-10-29,16:47:19.000,302,11136995,112605,0,1761756438,13817.000659060002,22.432375529999263,53015.25988512001 2025-10-29,16:47:20.000,302,11136997,112605,0,1761756439,13816.946768579997,22.51696508999885,53015.28084648 2025-10-29,16:47:21.000,302,11136976,112325,0,1761756440,13816.778360830001,22.73548812000081,53015.22494952 2025-10-29,16:47:22.000,302,11136955,112445,0,1761756441,13816.57627153,22.96106028000213,53015.23193664 2025-10-29,16:47:23.000,302,11136941,112365,0,1761756442,13816.421336399995,23.165485049998097,53015.22494952 2025-10-29,16:47:24.000,302,11136955,112285,0,1761756443,13816.380918539995,23.299418520000472,53015.24591088 2025-10-29,16:47:25.000,302,11136968,112445,0,1761756444,13816.562798909996,23.341713300003903,53015.217962400005 2025-10-29,16:47:26.000,302,11137021,112445,0,1761756445,13816.987186439997,23.214828960000887,53015.23892376001 2025-10-29,16:47:27.000,302,11136964,112485,0,1761756446,13817.53282755,23.010404189997644,53015.169052560006 2025-10-29,16:47:28.000,302,11137031,112325,0,1761756447,13817.943742459996,22.72843899000145,53015.17603968 2025-10-29,16:47:29.000,302,11136958,112645,0,1761756448,13818.246876409998,22.368933359997754,53015.25988512001 2025-10-29,16:47:30.000,302,11137024,112365,0,1761756449,13818.422020469989,21.97418208000454,53015.35071768 2025-10-29,16:47:31.000,302,11137000,112445,0,1761756450,13818.448965709998,21.706315139999788,53015.34373056 2025-10-29,16:47:32.000,302,11136907,112525,0,1761756451,13818.523065119989,21.64287296999828,53015.3926404 2025-10-29,16:47:33.000,302,11137028,112805,0,1761756452,13818.570219289999,21.593529060002766,53015.51142144 2025-10-29,16:47:34.000,302,11136959,112445,0,1761756453,13818.536537739994,21.49484124000446,53015.59526688001 2025-10-29,16:47:35.000,302,11137061,112205,0,1761756454,13818.401811539989,21.396153419998882,53015.53936992 2025-10-29,16:47:36.000,302,11136995,112365,0,1761756455,13818.280557959988,21.29041647000122,53015.5673184 2025-10-29,16:47:37.000,302,11137020,112285,0,1761756456,13818.260349030003,21.262219950003782,53015.58129264 2025-10-29,16:47:38.000,302,11137066,112605,0,1761756457,13818.415284159993,21.26926908000314,53015.672125200006 2025-10-29,16:47:39.000,302,11136962,112485,0,1761756458,13818.79251752,21.262219950003782,53015.67911232 2025-10-29,16:47:40.000,302,11137017,112365,0,1761756459,13819.216905050002,21.163532129998202,53015.75597064 2025-10-29,16:47:41.000,302,11137007,112565,0,1761756460,13819.445939589998,21.015500400004385,53015.79789336 2025-10-29,16:47:42.000,302,11136980,112405,0,1761756461,13819.520038999988,20.895665190000727,53015.79090624001 2025-10-29,16:47:43.000,302,11137021,112525,0,1761756462,13819.513302689993,20.69828955000412,53015.90270016 2025-10-29,16:47:44.000,302,11136963,112445,0,1761756463,13819.614347339993,20.500913910000236,53015.95859712001 2025-10-29,16:47:45.000,302,11136967,112405,0,1761756464,13819.816436639994,20.345833049999783,53016.04942968001 2025-10-29,16:47:46.000,302,11136983,112285,0,1761756465,13819.94442652999,20.24714523000148,53016.12628800001 2025-10-29,16:47:47.000,302,11137063,112325,0,1761756466,13820.02526224999,20.254194360000838,53016.12628800001 2025-10-29,16:47:48.000,302,11136957,112445,0,1761756467,13820.07241642,20.331734790001065,53016.18917208 2025-10-29,16:47:49.000,302,11137006,112405,0,1761756468,13819.957899149995,20.317636530002346,53016.23808192 2025-10-29,16:47:50.000,302,11137002,112045,0,1761756469,13819.715391989994,20.29648914000427,53016.31494024001 2025-10-29,16:47:51.000,302,11136993,112325,0,1761756470,13819.573929479993,20.169604800001252,53016.33590160001 2025-10-29,16:47:52.000,302,11137020,112325,0,1761756471,13819.573929479993,19.96518002999801,53016.36385008001 2025-10-29,16:47:53.000,302,11137038,112405,0,1761756472,13819.728864609999,19.66206744000374,53016.37782432 2025-10-29,16:47:54.000,302,11137065,112445,0,1761756473,13819.897272359995,19.344856590003474,53016.44769552 2025-10-29,16:47:55.000,302,11137032,112325,0,1761756474,13819.957899149995,19.048793130001286,53016.46166976001 2025-10-29,16:47:56.000,302,11137015,112405,0,1761756475,13820.058943799995,18.943056180003623,53016.52455384 2025-10-29,16:47:57.000,302,11137040,112405,0,1761756476,13820.227351549991,19.069940519999363,53016.608399280005 2025-10-29,16:47:58.000,302,11136968,112485,0,1761756477,13820.16672475999,19.358954850002192,53016.65032200001 2025-10-29,16:47:59.000,302,11137030,112645,0,1761756478,13820.018525939995,19.711411349999253,53016.678270480006 2025-10-29,16:48:00.000,302,11136987,112445,0,1761756479,13820.06568010999,19.96518002999801,53016.7551288 2025-10-29,16:48:01.000,302,11136998,112805,0,1761756480,13820.13304321,20.268292619999556,53016.78307728 2025-10-29,16:48:02.000,302,11137025,112365,0,1761756481,13820.362077749996,20.40927522000129,53016.79705152001 2025-10-29,16:48:03.000,302,11137033,112405,0,1761756482,13820.490067639992,20.374029570004495,53016.83198712 2025-10-29,16:48:04.000,302,11137033,112365,0,1761756483,13820.712365869993,20.113211759999103,53016.9298068 2025-10-29,16:48:05.000,302,11136985,112405,0,1761756484,13820.786465279998,19.65501831000438,53016.97871664 2025-10-29,16:48:06.000,302,11136972,112485,0,1761756485,13820.604584909997,19.175677470004302,53017.111471920005 2025-10-29,16:48:07.000,302,11137008,112405,0,1761756486,13820.281242029996,18.886663140001474,53017.160381760004 2025-10-29,16:48:08.000,302,11136917,112365,0,1761756487,13819.82317294999,18.79502445000253,53017.15339464001 2025-10-29,16:48:09.000,302,11137037,112285,0,1761756488,13819.432466969993,18.78092619000381,53017.209291600004 2025-10-29,16:48:10.000,302,11137044,112045,0,1761756489,13819.122596709996,18.830270099999325,53017.20230448001 2025-10-29,16:48:11.000,302,11136974,112405,0,1761756490,13819.041760989996,18.950105310002982,53017.22326584001 2025-10-29,16:48:12.000,302,11136936,112485,0,1761756491,13819.169750879992,19.091087910004717,53017.20230448001 2025-10-29,16:48:13.000,302,11137008,112685,0,1761756492,13819.526775309998,19.246168769997894,53017.18833024 2025-10-29,16:48:14.000,302,11137048,112445,0,1761756493,13820.00505331999,19.457642670000496,53017.2442272 2025-10-29,16:48:15.000,302,11137032,112765,0,1761756494,13820.692156939993,19.683214830001816,53017.2442272 2025-10-29,16:48:16.000,302,11137003,112405,0,1761756495,13821.45335997,19.880590469998424,53017.32108552001 2025-10-29,16:48:17.000,302,11136974,112405,0,1761756496,13822.228035619999,19.880590469998424,53017.43287944 2025-10-29,16:48:18.000,302,11136927,112365,0,1761756497,13822.948820789992,19.901737860003777,53017.55166048 2025-10-29,16:48:19.000,302,11137027,112525,0,1761756498,13823.514670829994,20.00042568000208,53017.64249304 2025-10-29,16:48:20.000,302,11137009,112525,0,1761756499,13823.878431569996,20.120260889998463,53017.76127408 2025-10-29,16:48:21.000,302,11136973,112605,0,1761756500,13824.053575630001,20.2259978400034,53017.880055120004 2025-10-29,16:48:22.000,302,11137023,112445,0,1761756501,13823.986212529991,20.303538270003628,53018.03377176 2025-10-29,16:48:23.000,302,11137004,112445,0,1761756502,13823.736969059995,20.493864780000877,53018.1525528 2025-10-29,16:48:24.000,302,11137044,112765,0,1761756503,13823.265427359998,20.747633459999633,53018.25037248 2025-10-29,16:48:25.000,302,11137050,112525,0,1761756504,13822.787149349992,20.909763449999446,53018.32723080001 2025-10-29,16:48:26.000,302,11137021,112405,0,1761756505,13822.32234395999,21.015500400004385,53018.41806336 2025-10-29,16:48:27.000,302,11136983,112485,0,1761756506,13822.019210009988,21.029598660003103,53018.43902472 2025-10-29,16:48:28.000,302,11136950,112365,0,1761756507,13821.972055839993,20.959107360002236,53018.51588304001 2025-10-29,16:48:29.000,302,11137031,112365,0,1761756508,13822.126990969999,20.923861709998164,53018.59274136001 2025-10-29,16:48:30.000,302,11137017,112365,0,1761756509,13822.396443369995,20.888616060001368,53018.64165120001 2025-10-29,16:48:31.000,302,11137010,112605,0,1761756510,13822.921875549997,20.775829980004346,53018.669599680004 2025-10-29,16:48:32.000,302,11137038,112525,0,1761756511,13823.44057141999,20.47976652000216,53018.76043224001 2025-10-29,16:48:33.000,302,11137003,112485,0,1761756512,13823.82454108999,20.18370305999997,53018.84427768 2025-10-29,16:48:34.000,302,11137003,112325,0,1761756513,13823.972739910001,19.880590469998424,53018.94209736 2025-10-29,16:48:35.000,302,11136997,112365,0,1761756514,13823.979476219996,19.59862527000223,53019.04690416001 2025-10-29,16:48:36.000,302,11137039,112365,0,1761756515,13823.75044168,19.485839189997932,53019.11677536001 2025-10-29,16:48:37.000,302,11136940,112685,0,1761756516,13823.427098799999,19.506986580003286,53019.14472384001 2025-10-29,16:48:38.000,302,11136915,112645,0,1761756517,13822.982502339997,19.65501831000438,53019.172672320004 2025-10-29,16:48:39.000,302,11136967,112485,0,1761756518,13822.56485111999,19.894688730004418,53019.2006208 2025-10-29,16:48:40.000,302,11137013,112445,0,1761756519,13822.234771929994,20.275341749998915,53019.221582160004 2025-10-29,16:48:41.000,302,11136987,112325,0,1761756520,13822.086573109998,20.733535200000915,53019.23555640001 2025-10-29,16:48:42.000,302,11136959,112645,0,1761756521,13821.958583219988,21.142384740000125,53019.172672320004 2025-10-29,16:48:43.000,302,11136975,112485,0,1761756522,13822.052891559993,21.431399070002954,53019.242543520006 2025-10-29,16:48:44.000,302,11137035,112365,0,1761756523,13822.295398719994,21.544185149999976,53019.26350488001 2025-10-29,16:48:45.000,302,11137021,112485,0,1761756524,13822.558114809995,21.49484124000446,53019.31241472001 2025-10-29,16:48:46.000,302,11137012,112725,0,1761756525,13822.867985069992,21.40320254999824,53019.32638896 2025-10-29,16:48:47.000,302,11137012,112565,0,1761756526,13823.292372599994,21.318612989998655,53019.39626016 2025-10-29,16:48:48.000,302,11136961,112525,0,1761756527,13823.972739910001,21.360907770002086,53019.48709272 2025-10-29,16:48:49.000,302,11137041,112565,0,1761756528,13824.72047031999,21.45254646000103,53019.52202832001 2025-10-29,16:48:50.000,302,11137025,112805,0,1761756529,13825.616399549988,21.530086890001257,53019.61286088 2025-10-29,16:48:51.000,302,11136999,112445,0,1761756530,13826.451701990001,21.445497330001672,53019.75260328 2025-10-29,16:48:52.000,302,11137030,112165,0,1761756531,13826.963661549999,21.297465600000578,53019.94824264 2025-10-29,16:48:53.000,302,11136954,112525,0,1761756532,13827.031024649994,21.10008996000397,53020.12292064001 2025-10-29,16:48:54.000,302,11136948,112645,0,1761756533,13826.748099629993,20.980254750000313,53020.26266304 2025-10-29,16:48:55.000,302,11137051,112485,0,1761756534,13826.276557929996,20.86746867000329,53020.40939256001 2025-10-29,16:48:56.000,302,11137006,112525,0,1761756535,13825.89932456999,20.853370410004572,53020.54913496 2025-10-29,16:48:57.000,302,11136959,112605,0,1761756536,13825.771334679994,20.69124042000476,53020.65394176001 2025-10-29,16:48:58.000,302,11136963,112445,0,1761756537,13825.885851949999,20.4727173900028,53020.72381296001 2025-10-29,16:48:59.000,302,11136949,112245,0,1761756538,13826.135095419995,20.204850449998048,53020.82163264001 2025-10-29,16:49:00.000,302,11137013,112445,0,1761756539,13826.525801399992,19.915836120002496,53020.9823364 2025-10-29,16:49:01.000,302,11137005,112365,0,1761756540,13826.923243689998,19.690263960001175,53021.07316896 2025-10-29,16:49:02.000,302,11137043,112285,0,1761756541,13827.30047704999,19.528133970001363,53021.20592424001 2025-10-29,16:49:03.000,302,11137022,112645,0,1761756542,13827.670974100001,19.394200499998988,53021.31771816 2025-10-29,16:49:04.000,302,11137061,112485,0,1761756543,13828.007789599993,19.267316160003247,53021.41553784001 2025-10-29,16:49:05.000,302,11137020,112445,0,1761756544,13828.209878899994,18.943056180003623,53021.5762416 2025-10-29,16:49:06.000,302,11137031,112485,0,1761756545,13828.129043179993,18.56240316000185,53021.70200976001 2025-10-29,16:49:07.000,302,11136951,112525,0,1761756546,13827.900008639997,18.20994666000479,53021.77886808001 2025-10-29,16:49:08.000,302,11137005,112525,0,1761756547,13827.610347310001,17.942079720000038,53021.93957184 2025-10-29,16:49:09.000,302,11136996,112405,0,1761756548,13827.44193955999,17.808146249997662,53021.96752032001 2025-10-29,16:49:10.000,302,11137030,112445,0,1761756549,13827.18595978,17.822244510003657,53022.05835288 2025-10-29,16:49:11.000,302,11137043,112485,0,1761756550,13826.929979999994,17.850441030001093,53022.15617256 2025-10-29,16:49:12.000,302,11137004,112325,0,1761756551,13826.579691879997,17.9138832000026,53022.13521120001 2025-10-29,16:49:13.000,302,11136973,112445,0,1761756552,13826.114886489995,18.033718409998983,53022.1701468 2025-10-29,16:49:14.000,302,11136977,112285,0,1761756553,13825.596190619988,18.174701010000717,53022.21206952001 2025-10-29,16:49:15.000,302,11136951,112525,0,1761756554,13825.198748329996,18.350929259999248,53022.25399224001 2025-10-29,16:49:16.000,302,11137034,112325,0,1761756555,13825.104439989991,18.534206640004413,53022.17713392 2025-10-29,16:49:17.000,302,11136968,112285,0,1761756556,13825.252638810001,18.639943590002076,53022.1701468 2025-10-29,16:49:18.000,302,11136962,112485,0,1761756557,13825.495145970002,18.703385760003584,53022.18412104001 2025-10-29,16:49:19.000,302,11136955,112205,0,1761756558,13825.89932456999,18.809122710001247,53022.22604376 2025-10-29,16:49:20.000,302,11136965,112405,0,1761756559,13826.384338889991,18.91485965999891,53022.24700512 2025-10-29,16:49:21.000,302,11136972,112285,0,1761756560,13826.727890699993,18.830270099999325,53022.31687632 2025-10-29,16:49:22.000,302,11137050,112485,0,1761756561,13826.781781179998,18.78797532000317,53022.36578616 2025-10-29,16:49:23.000,302,11137007,112405,0,1761756562,13826.606637119992,18.809122710001247,53022.428670240006 2025-10-29,16:49:24.000,302,11137038,112525,0,1761756563,13826.20919483,19.041744000001927,53022.40072176001 2025-10-29,16:49:25.000,302,11136977,112125,0,1761756564,13825.589454309993,19.408298759997706,53022.428670240006 2025-10-29,16:49:26.000,302,11137026,112325,0,1761756565,13824.94950486,19.922885250001855,53022.49854144001 2025-10-29,16:49:27.000,302,11136968,112525,0,1761756566,13824.336500650003,20.381078700003854,53022.35181192001 2025-10-29,16:49:28.000,302,11136955,112445,0,1761756567,13823.716760129995,20.909763449999446,53022.30290208001 2025-10-29,16:49:29.000,302,11136966,112365,0,1761756568,13823.305845219998,21.29041647000122,53022.24700512 2025-10-29,16:49:30.000,302,11137025,112485,0,1761756569,13822.942084479997,21.720413399998506,53022.1701468 2025-10-29,16:49:31.000,302,11136937,112445,0,1761756570,13822.726522559991,21.967132949997904,53022.11424984001 2025-10-29,16:49:32.000,302,11136996,112565,0,1761756571,13822.54464218999,22.178606850000506,53022.05835288 2025-10-29,16:49:33.000,302,11136937,112325,0,1761756572,13822.38297074999,22.199754239998583,53021.98848168 2025-10-29,16:49:34.000,302,11136978,112445,0,1761756573,13822.207826689999,22.065820770003484,53021.94655896001 2025-10-29,16:49:35.000,302,11136974,112485,0,1761756574,13822.153936209994,21.960083819998545,53021.89764912001 2025-10-29,16:49:36.000,302,11136990,112245,0,1761756575,13822.079836799989,21.87549425999896,53021.82777792001 2025-10-29,16:49:37.000,302,11136995,112485,0,1761756576,13821.958583219988,21.882543389998318,53021.77886808001 2025-10-29,16:49:38.000,302,11137020,112445,0,1761756577,13821.648712959992,22.04467337999813,53021.639125680005 2025-10-29,16:49:39.000,302,11136974,112445,0,1761756578,13821.338842699995,22.340736840000318,53021.61117720001 2025-10-29,16:49:40.000,302,11136952,112325,0,1761756579,13820.98181826999,22.756635509998887,53021.55528024 2025-10-29,16:49:41.000,302,11136992,112365,0,1761756580,13820.712365869993,23.292369390001113,53021.42951208 2025-10-29,16:49:42.000,302,11136999,112445,0,1761756581,13820.564167049997,23.799906749998627,53021.32470528001 2025-10-29,16:49:43.000,302,11136961,112485,0,1761756582,13820.463122399997,24.272198459999345,53021.21989848 2025-10-29,16:49:44.000,302,11136986,112605,0,1761756583,13820.537221810002,24.504819750000024,53021.15701440001 2025-10-29,16:49:45.000,302,11137020,112365,0,1761756584,13820.766256349998,24.5259671399981,53021.136053040005 2025-10-29,16:49:46.000,302,11136912,112485,0,1761756585,13821.197380189995,24.328591500001494,53021.066181840004 2025-10-29,16:49:47.000,302,11136978,112485,0,1761756586,13821.769966539992,23.95498760999908,53020.96137504001 2025-10-29,16:49:48.000,302,11136961,112405,0,1761756587,13822.28866241,23.496794160004356,53021.00329776 2025-10-29,16:49:49.000,302,11136993,112565,0,1761756588,13822.773676730001,23.066797229999793,53020.96137504001 2025-10-29,16:49:50.000,302,11137033,112405,0,1761756589,13823.144173779998,22.714340730002732,53020.9474008 2025-10-29,16:49:51.000,302,11137008,112365,0,1761756590,13823.42036248999,22.44647378999798,53020.96137504001 2025-10-29,16:49:52.000,302,11136943,112565,0,1761756591,13823.6291881,22.185655979999865,53020.95438792 2025-10-29,16:49:53.000,302,11136976,112765,0,1761756592,13823.858222639996,21.8684451299996,53020.99631064 2025-10-29,16:49:54.000,302,11136996,112405,0,1761756593,13824.087257179992,21.544185149999976,53020.9823364 2025-10-29,16:49:55.000,302,11136996,112485,0,1761756594,13824.329764339993,21.149433869999484,53021.017272000005 2025-10-29,16:49:56.000,302,11136942,112045,0,1761756595,13824.525117329998,20.902714320000086,53021.07316896 2025-10-29,16:49:57.000,302,11136930,112365,0,1761756596,13824.693525079994,20.846321279997937,53021.05919472001 2025-10-29,16:49:58.000,302,11137040,112245,0,1761756597,13824.895614379995,20.973205620000954,53021.03823336001 2025-10-29,16:49:59.000,302,11137024,112365,0,1761756598,13824.976450099995,21.198777780002274,53021.05919472001 2025-10-29,16:50:00.000,302,11137054,112885,0,1761756599,13824.92255961999,21.50189037000382,53021.017272000005 2025-10-29,16:50:01.000,302,11136983,112485,0,1761756600,13824.774360799995,21.621725580000202,53021.017272000005 2025-10-29,16:50:02.000,302,11136989,112285,0,1761756601,13824.498172089989,21.586479930003406,53020.968362160005 2025-10-29,16:50:03.000,302,11136960,112125,0,1761756602,13824.161356589997,21.47369384999911,53020.96137504001 2025-10-29,16:50:04.000,302,11136997,112245,0,1761756603,13823.8312774,21.431399070002954,53020.968362160005 2025-10-29,16:50:05.000,302,11137036,112485,0,1761756604,13823.555088689995,21.360907770002086,53020.898490960004 2025-10-29,16:50:06.000,302,11136923,112405,0,1761756605,13823.292372599994,21.297465600000578,53020.800671280005 2025-10-29,16:50:07.000,302,11136976,112325,0,1761756606,13823.022920199997,21.29041647000122,53020.800671280005 2025-10-29,16:50:08.000,302,11136969,112365,0,1761756607,13822.739995179996,21.389104289999523,53020.74477432001 2025-10-29,16:50:09.000,302,11137035,112405,0,1761756608,13822.32234395999,21.551234279999335,53020.66092888 2025-10-29,16:50:10.000,302,11137021,112485,0,1761756609,13821.776702850002,21.68516775000171,53020.59105768 2025-10-29,16:50:11.000,302,11136903,112565,0,1761756610,13821.298424839995,21.826150350003445,53020.514199360005 2025-10-29,16:50:12.000,302,11136978,112445,0,1761756611,13820.907718859999,21.87549425999896,53020.43035392 2025-10-29,16:50:13.000,302,11137028,112445,0,1761756612,13820.678684320003,21.995329470002616,53020.33253424 2025-10-29,16:50:14.000,302,11136969,112525,0,1761756613,13820.503540259997,22.206803369997942,53020.178817600005 2025-10-29,16:50:15.000,302,11136981,112205,0,1761756614,13820.557430740002,22.51696508999885,53020.060036560004 2025-10-29,16:50:16.000,302,11137003,112645,0,1761756615,13820.415968230001,22.96106028000213,53020.02510096001 2025-10-29,16:50:17.000,302,11136956,112565,0,1761756616,13820.10609796999,23.48269589999836,53019.90631992001 2025-10-29,16:50:18.000,302,11136929,111965,0,1761756617,13819.708655679999,24.12416672999825,53019.82247448 2025-10-29,16:50:19.000,302,11136954,112485,0,1761756618,13819.284268149997,24.82203060000029,53019.68971920001 2025-10-29,16:50:20.000,302,11136994,112485,0,1761756619,13818.819462759995,25.50579621000361,53019.56395104 2025-10-29,16:50:21.000,302,11137013,112565,0,1761756620,13818.482647259989,26.112021389999427,53019.459144240005 2025-10-29,16:50:22.000,302,11137016,112485,0,1761756621,13818.159304380002,26.54906745000335,53019.34735032 2025-10-29,16:50:23.000,302,11137048,112245,0,1761756622,13818.017841870002,27.007260899998073,53019.25651776 2025-10-29,16:50:24.000,302,11136934,112405,0,1761756623,13817.903324599996,27.430208700003277,53019.14472384001 2025-10-29,16:50:25.000,302,11137057,112205,0,1761756624,13817.862906739996,27.832009110003128,53019.06786552001 2025-10-29,16:50:26.000,302,11137006,112485,0,1761756625,13817.910060909991,28.262006040000415,53019.025942800006 2025-10-29,16:50:27.000,302,11137009,112365,0,1761756626,13817.970687699992,28.61446254000475,53018.92812312001 2025-10-29,16:50:28.000,302,11136992,112485,0,1761756627,13818.206458549997,28.882329480002227,53018.91414888 2025-10-29,16:50:29.000,302,11137039,112485,0,1761756628,13818.60390083999,28.938722520004376,53018.84427768 2025-10-29,16:50:30.000,302,11137038,112525,0,1761756629,13819.068706229991,28.945771650003735,53018.788380720005 2025-10-29,16:50:31.000,302,11137002,112285,0,1761756630,13819.78275508999,29.03741034000268,53018.788380720005 2025-10-29,16:50:32.000,302,11136962,112485,0,1761756631,13820.638266460002,29.178392940004414,53018.77440648 2025-10-29,16:50:33.000,302,11136959,112525,0,1761756632,13821.4735689,29.178392940004414,53018.87222616 2025-10-29,16:50:34.000,302,11137046,112525,0,1761756633,13822.18088144999,29.086754249998194,53018.92812312001 2025-10-29,16:50:35.000,302,11136964,112205,0,1761756634,13822.834303520001,28.97396817000117,53019.03991704 2025-10-29,16:50:36.000,302,11136944,112485,0,1761756635,13823.413626179994,29.107901640003547,53019.123762480005 2025-10-29,16:50:37.000,302,11137005,112445,0,1761756636,13823.972739910001,29.16429467999842,53019.242543520006 2025-10-29,16:50:38.000,302,11136954,112365,0,1761756637,13824.565535189999,29.03741034000268,53019.40324728001 2025-10-29,16:50:39.000,302,11136966,112645,0,1761756638,13825.04381319999,28.86823122000351,53019.53600256 2025-10-29,16:50:40.000,302,11137025,112365,0,1761756639,13825.528827519993,28.62151167000411,53019.64779648001 2025-10-29,16:50:41.000,302,11136920,112365,0,1761756640,13826.155304349995,28.381841250004072,53019.843435840005 2025-10-29,16:50:42.000,302,11136934,112125,0,1761756641,13826.613373430002,28.247907780001697,53019.94125552 2025-10-29,16:50:43.000,302,11137028,112205,0,1761756642,13827.105124059999,28.198563869998907,53020.08798504 2025-10-29,16:50:44.000,302,11136973,112365,0,1761756643,13827.738337199997,28.057581270004448,53020.30458576 2025-10-29,16:50:45.000,302,11137035,112485,0,1761756644,13828.304187239999,27.902500410003995,53020.465289520005 2025-10-29,16:50:46.000,302,11137000,112405,0,1761756645,13828.76899263,27.669879120003316,53020.632980400005 2025-10-29,16:50:47.000,302,11136952,112565,0,1761756646,13829.489777799994,27.35266827000305,53020.83560688 2025-10-29,16:50:48.000,302,11136983,112365,0,1761756647,13830.271189760002,26.95791699000256,53021.00329776 2025-10-29,16:50:49.000,302,11137028,112445,0,1761756648,13831.032392789995,26.54201832000399,53021.21989848 2025-10-29,16:50:50.000,302,11136968,112325,0,1761756649,13831.706023789993,26.069726610003272,53021.48540904 2025-10-29,16:50:51.000,302,11137001,112445,0,1761756650,13832.20451073,25.555140119999123,53021.70899688001 2025-10-29,16:50:52.000,302,11136950,112485,0,1761756651,13832.655843499997,25.04055363000225,53021.86271352 2025-10-29,16:50:53.000,302,11136988,112485,0,1761756652,13832.938768519998,24.772686690004775,53022.06534000001 2025-10-29,16:50:54.000,302,11136973,112445,0,1761756653,13833.140857819999,24.540065400004096,53022.260979360006 2025-10-29,16:50:55.000,302,11137021,112485,0,1761756654,13833.167803059994,24.476623230002588,53022.44963160001 2025-10-29,16:50:56.000,302,11137018,112525,0,1761756655,13832.945504829993,24.533016270004737,53022.67321944 2025-10-29,16:50:57.000,302,11136980,112445,0,1761756656,13832.507644680001,24.751539299999422,53022.77103912 2025-10-29,16:50:58.000,302,11137041,112405,0,1761756657,13831.746441649993,24.970062330001383,53022.875845919996 2025-10-29,16:50:59.000,302,11136949,112245,0,1761756658,13830.89766658999,25.28022405000229,53022.97366560001 2025-10-29,16:51:00.000,302,11137016,112445,0,1761756659,13830.170145110002,25.703171850000217,53023.0086012 2025-10-29,16:51:01.000,302,11137026,112645,0,1761756660,13829.671658169995,25.985137050003686,53023.08545952 2025-10-29,16:51:02.000,302,11136991,111965,0,1761756661,13829.355051599989,26.238905730002443,53023.03654968 2025-10-29,16:51:03.000,302,11136950,112365,0,1761756662,13829.099071819997,26.330544420001388,53023.13436936 2025-10-29,16:51:04.000,302,11136953,112645,0,1761756663,13828.876773589996,26.25300399000116,53023.148343600005 2025-10-29,16:51:05.000,302,11137031,112565,0,1761756664,13828.5466944,26.013333570001123,53023.12738224 2025-10-29,16:51:06.000,302,11136978,112285,0,1761756665,13828.216615209989,25.837105320002593,53023.211227679996 2025-10-29,16:51:07.000,302,11136984,112205,0,1761756666,13827.900008639997,25.597434900002554,53023.197253440005 2025-10-29,16:51:08.000,302,11136984,112445,0,1761756667,13827.697919339997,25.421206650004024,53023.15533072 2025-10-29,16:51:09.000,302,11136949,112525,0,1761756668,13827.805700299992,25.195634490002703,53023.16930496001 2025-10-29,16:51:10.000,302,11136952,112485,0,1761756669,13828.075152699988,24.87842364000244,53023.099433760006 2025-10-29,16:51:11.000,302,11137014,112445,0,1761756670,13828.371550339994,24.6387532200024,53023.14135648001 2025-10-29,16:51:12.000,302,11136985,112485,0,1761756671,13828.755520009996,24.40613193000172,53023.12738224 2025-10-29,16:51:13.000,302,11136947,112445,0,1761756672,13829.173171230002,24.201707159998477,53023.13436936 2025-10-29,16:51:14.000,302,11137043,112605,0,1761756673,13829.65818554999,24.159412380002323,53023.148343600005 2025-10-29,16:51:15.000,302,11136972,112405,0,1761756674,13830.143199869992,24.16646151000168,53023.211227679996 2025-10-29,16:51:16.000,302,11137017,112725,0,1761756675,13830.648423119994,24.22990368000319,53023.23218904 2025-10-29,16:51:17.000,302,11136993,112645,0,1761756676,13831.093019579996,24.335640630000853,53023.28808600001 2025-10-29,16:51:18.000,302,11136940,112085,0,1761756677,13831.463516629992,24.40613193000172,53023.38590568001 2025-10-29,16:51:19.000,302,11136992,112365,0,1761756678,13831.834013679989,24.483672360001947,53023.47673824001 2025-10-29,16:51:20.000,302,11136980,112445,0,1761756679,13832.231455969995,24.511868879999383,53023.57455792001 2025-10-29,16:51:21.000,302,11136983,112325,0,1761756680,13832.561535159992,24.547114530003455,53023.76321016001 2025-10-29,16:51:22.000,302,11136992,112325,0,1761756681,13832.925295899993,24.483672360001947,53023.87500408 2025-10-29,16:51:23.000,302,11137031,112565,0,1761756682,13833.329474499995,24.342689760000212,53023.97981088001 2025-10-29,16:51:24.000,302,11136960,112445,0,1761756683,13833.787543580002,24.095970210000814,53024.16846312 2025-10-29,16:51:25.000,302,11136962,112405,0,1761756684,13834.178249559998,23.7223663199984,53024.31519264001 2025-10-29,16:51:26.000,302,11137007,112365,0,1761756685,13834.49485612999,23.36286069000198,53024.50384488 2025-10-29,16:51:27.000,302,11137012,112405,0,1761756686,13834.56221923,23.01745332000428,53024.62262592 2025-10-29,16:51:28.000,302,11136918,112525,0,1761756687,13834.339920999999,22.72138986000209,53024.776342560006 2025-10-29,16:51:29.000,302,11136934,112485,0,1761756688,13833.922269779992,22.418277270000544,53024.923072080004 2025-10-29,16:51:30.000,302,11137019,112405,0,1761756689,13833.289056639995,22.192705109999224,53024.97896904 2025-10-29,16:51:31.000,302,11136949,112805,0,1761756690,13832.534589919997,22.051722510004765,53025.02089176 2025-10-29,16:51:32.000,302,11136946,112285,0,1761756691,13831.665605929993,22.079919030002202,53025.02089176 2025-10-29,16:51:33.000,302,11136984,112365,0,1761756692,13830.682104669999,22.15041033000307,53025.06281448001 2025-10-29,16:51:34.000,302,11136930,112525,0,1761756693,13829.68513079,22.27729466999881,53025.04884024 2025-10-29,16:51:35.000,302,11137038,112325,0,1761756694,13828.721838459991,22.37598249000439,53024.95800768 2025-10-29,16:51:36.000,302,11136966,112485,0,1761756695,13827.859590779997,22.566309000001638,53024.88114936 2025-10-29,16:51:37.000,302,11136989,112245,0,1761756696,13827.084915129999,22.798930290002318,53024.7903168 2025-10-29,16:51:38.000,302,11136969,112405,0,1761756697,13826.438229369996,23.052698970001074,53024.657561520005 2025-10-29,16:51:39.000,302,11137006,112405,0,1761756698,13825.96668767,23.14433766000002,53024.51083200001 2025-10-29,16:51:40.000,302,11136945,112365,0,1761756699,13825.508618589993,23.264172870003677,53024.39903808 2025-10-29,16:51:41.000,302,11136947,112405,0,1761756700,13825.07075844,23.398106339998776,53024.25929568 2025-10-29,16:51:42.000,302,11136941,112605,0,1761756701,13824.794569729995,23.503843290003715,53024.09859192001 2025-10-29,16:51:43.000,302,11136977,112325,0,1761756702,13824.504908399998,23.658924150004168,53023.92391392 2025-10-29,16:51:44.000,302,11137001,112325,0,1761756703,13824.174829210002,23.926791090001643,53023.770197280006 2025-10-29,16:51:45.000,302,11136968,112565,0,1761756704,13823.71002382,24.22285455000383,53023.55359656001 2025-10-29,16:51:46.000,302,11137000,112325,0,1761756705,13823.083546989998,24.6387532200024,53023.30904736001 2025-10-29,16:51:47.000,302,11136976,112205,0,1761756706,13822.618741599996,25.174487100004626,53023.19026632001 2025-10-29,16:51:48.000,302,11137021,112285,0,1761756707,13822.28866241,25.548090989999764,53022.910781520004 2025-10-29,16:51:49.000,302,11137037,112805,0,1761756708,13822.100045729989,25.928744010001537,53022.764052000006 2025-10-29,16:51:50.000,302,11136956,112285,0,1761756709,13821.951846909993,26.09792313000071,53022.53347704 2025-10-29,16:51:51.000,302,11137007,112405,0,1761756710,13821.796911780002,26.119070519998786,53022.3448248 2025-10-29,16:51:52.000,302,11136955,112445,0,1761756711,13821.628504029992,26.112021389999427,53022.1701468 2025-10-29,16:51:53.000,302,11137016,112485,0,1761756712,13821.460096279996,26.126119649998145,53021.99546880001 2025-10-29,16:51:54.000,302,11136978,112805,0,1761756713,13821.439887349996,26.175463560000935,53021.84873928001 2025-10-29,16:51:55.000,302,11136970,112365,0,1761756714,13821.628504029992,26.245954860001802,53021.66707416 2025-10-29,16:51:56.000,302,11137011,112765,0,1761756715,13821.938374289988,26.245954860001802,53021.51335752001 2025-10-29,16:51:57.000,302,11136959,112565,0,1761756716,13822.3492892,26.182512690000294,53021.39457648001 2025-10-29,16:51:58.000,302,11137007,112445,0,1761756717,13822.58506004999,26.07677574000263,53021.27579544001 2025-10-29,16:51:59.000,302,11136982,112245,0,1761756718,13822.645686839991,25.91464575000282,53021.19195 2025-10-29,16:52:00.000,302,11136988,112365,0,1761756719,13822.62547790999,25.717270109998935,53021.09413032 2025-10-29,16:52:01.000,302,11137002,112605,0,1761756720,13822.739995179996,25.477599689998897,53021.017272000005 2025-10-29,16:52:02.000,302,11137004,112405,0,1761756721,13823.164382709998,25.075799279999046,53020.99631064 2025-10-29,16:52:03.000,302,11137030,112325,0,1761756722,13823.6291881,24.568261920001532,53020.898490960004 2025-10-29,16:52:04.000,302,11136930,112245,0,1761756723,13824.255664930002,24.095970210000814,53020.83560688 2025-10-29,16:52:05.000,302,11136978,112485,0,1761756724,13824.96971379,23.708268059999682,53020.81464552 2025-10-29,16:52:06.000,302,11136950,112525,0,1761756725,13825.643344789998,23.405155469998135,53020.83560688 2025-10-29,16:52:07.000,302,11136964,112245,0,1761756726,13826.215931139996,23.158435919998738,53020.8775296 2025-10-29,16:52:08.000,302,11136949,112445,0,1761756727,13826.647054979992,22.96106028000213,53020.91246520001 2025-10-29,16:52:09.000,302,11137037,112645,0,1761756728,13826.842407969998,22.749586379999528,53020.9474008 2025-10-29,16:52:10.000,302,11137039,112445,0,1761756729,13826.862616899998,22.629751170003146,53020.97534928 2025-10-29,16:52:11.000,302,11136969,112445,0,1761756730,13826.788517489993,22.587456389999716,53021.01028488001 2025-10-29,16:52:12.000,302,11137023,112445,0,1761756731,13826.727890699993,22.587456389999716,53020.98932352001 2025-10-29,16:52:13.000,302,11136915,112285,0,1761756732,13826.775044870003,22.580407260000356,53021.03124624001 2025-10-29,16:52:14.000,302,11137014,112405,0,1761756733,13826.822199039998,22.580407260000356,53021.087143200006 2025-10-29,16:52:15.000,302,11137016,112365,0,1761756734,13826.835671659988,22.622702040003787,53021.07316896 2025-10-29,16:52:16.000,302,11137001,112525,0,1761756735,13826.788517489993,22.629751170003146,53021.08015608001 2025-10-29,16:52:17.000,302,11136953,112205,0,1761756736,13826.714418080002,22.636800300002506,53021.11509168 2025-10-29,16:52:18.000,302,11137015,112325,0,1761756737,13826.566219259992,22.615652910004428,53021.16400152 2025-10-29,16:52:19.000,302,11137044,112645,0,1761756738,13826.391075200001,22.531063350004843,53021.19195 2025-10-29,16:52:20.000,302,11136989,112565,0,1761756739,13826.283294239991,22.467621180003334,53021.19195 2025-10-29,16:52:21.000,302,11137032,112325,0,1761756740,13826.29003055,22.418277270000544,53021.184962880005 2025-10-29,16:52:22.000,302,11136988,112325,0,1761756741,13826.404547819991,22.481719440002053,53021.15002728 2025-10-29,16:52:23.000,302,11136955,112285,0,1761756742,13826.532537710002,22.67909507999866,53021.14304016 2025-10-29,16:52:24.000,302,11136963,112445,0,1761756743,13826.626846049992,23.102042880003864,53021.15002728 2025-10-29,16:52:25.000,302,11137019,112805,0,1761756744,13826.552746640002,23.76466110000183,53021.15701440001 2025-10-29,16:52:26.000,302,11136980,112485,0,1761756745,13826.431493060001,24.45547584000451,53021.12906592001 2025-10-29,16:52:27.000,302,11137017,112365,0,1761756746,13826.256348999996,25.118094060002477,53021.11509168 2025-10-29,16:52:28.000,302,11136976,112525,0,1761756747,13826.316975789996,25.604484030001913,53021.11509168 2025-10-29,16:52:29.000,302,11136922,112365,0,1761756748,13826.599900809997,25.879400099998747,53021.087143200006 2025-10-29,16:52:30.000,302,11137016,112605,0,1761756749,13826.983870479999,25.999235310002405,53021.12906592001 2025-10-29,16:52:31.000,302,11137052,112405,0,1761756750,13827.475621109996,26.069726610003272,53021.19893712001 2025-10-29,16:52:32.000,302,11136992,112525,0,1761756751,13828.027998529993,26.104972260000068,53021.27579544001 2025-10-29,16:52:33.000,302,11136976,112605,0,1761756752,13828.68142059999,26.30234790000395,53021.401563600004 2025-10-29,16:52:34.000,302,11136971,112645,0,1761756753,13829.355051599989,26.619558750004217,53021.48540904 2025-10-29,16:52:35.000,302,11136991,112285,0,1761756754,13830.035418909996,26.880376560002333,53021.590215840006 2025-10-29,16:52:36.000,302,11136954,112445,0,1761756755,13830.69557728999,27.12709611000173,53021.72297112 2025-10-29,16:52:37.000,302,11137014,112205,0,1761756756,13831.315317809996,27.268078710003465,53021.87668776001 2025-10-29,16:52:38.000,302,11136982,112365,0,1761756757,13831.962003569999,27.394963049999205,53022.093288480006 2025-10-29,16:52:39.000,302,11136980,112365,0,1761756758,13832.420072649991,27.394963049999205,53022.20508240001 2025-10-29,16:52:40.000,302,11136974,112485,0,1761756759,13832.635634569997,27.380864790000487,53022.407708880004 2025-10-29,16:52:41.000,302,11137008,112285,0,1761756760,13832.662579809992,27.35266827000305,53022.58937400001 2025-10-29,16:52:42.000,302,11136995,112605,0,1761756761,13832.581744089992,27.338570010004332,53022.70815504001 2025-10-29,16:52:43.000,302,11136977,112365,0,1761756762,13832.440281579991,27.331520879997697,53022.88982016 2025-10-29,16:52:44.000,302,11137000,112445,0,1761756763,13832.480699439991,27.31037348999962,53023.00161408001 2025-10-29,16:52:45.000,302,11136931,112365,0,1761756764,13832.810778630002,27.261029580004106,53023.14135648001 2025-10-29,16:52:46.000,302,11137031,112485,0,1761756765,13833.24190247,26.972015250001277,53023.29507312 2025-10-29,16:52:47.000,302,11136996,112365,0,1761756766,13833.807752510002,26.570214840001427,53023.434815520006 2025-10-29,16:52:48.000,302,11136943,112485,0,1761756767,13834.319712069999,26.02743182999984,53023.637442 2025-10-29,16:52:49.000,302,11136998,112365,0,1761756768,13834.690209119995,25.611533160001272,53023.7771844 2025-10-29,16:52:50.000,302,11136975,112325,0,1761756769,13834.993343069997,25.237929269998858,53023.97282376 2025-10-29,16:52:51.000,302,11137001,112485,0,1761756770,13835.229113920002,24.920718419998593,53024.14051464 2025-10-29,16:52:52.000,302,11137021,112445,0,1761756771,13835.478357389999,24.730391910001345,53024.3012184 2025-10-29,16:52:53.000,302,11137018,112405,0,1761756772,13835.579402039999,24.533016270004737,53024.46192216001 2025-10-29,16:52:54.000,302,11136960,112365,0,1761756773,13835.707391929995,24.384984540003643,53024.6156388 2025-10-29,16:52:55.000,302,11136972,112285,0,1761756774,13835.828645509995,24.22990368000319,53024.776342560006 2025-10-29,16:52:56.000,302,11136966,112285,0,1761756775,13835.98358064,23.99728239000251,53024.923072080004 2025-10-29,16:52:57.000,302,11136948,112485,0,1761756776,13836.165461010001,23.750562840003113,53025.041853120005 2025-10-29,16:52:59.000,302,11137008,112485,0,1761756778,13836.387759240002,23.024502450003638,53025.35627352 2025-10-29,16:53:00.000,302,11136998,112445,0,1761756779,13836.562903299993,22.707291600003373,53025.4540932 2025-10-29,16:53:01.000,302,11136946,112445,0,1761756780,13836.717838429999,22.347785969999677,53025.57986136 2025-10-29,16:53:02.000,302,11136968,112405,0,1761756781,13836.805410459994,22.058771640004124,53025.663706800005 2025-10-29,16:53:03.000,302,11136976,112445,0,1761756782,13836.89298248999,21.776806440000655,53025.78947496 2025-10-29,16:53:04.000,302,11137040,112285,0,1761756783,13836.926664039995,21.544185149999976,53025.89428176 2025-10-29,16:53:05.000,302,11137004,112405,0,1761756784,13837.01423606999,21.360907770002086,53025.96415296 2025-10-29,16:53:06.000,302,11137055,112365,0,1761756785,13837.14222596,21.198777780002274,53026.047998400005 2025-10-29,16:53:07.000,302,11136949,112405,0,1761756786,13837.270215849996,21.00845126999775,53026.06197264 2025-10-29,16:53:08.000,302,11137022,112805,0,1761756787,13837.573349799997,20.959107360002236,53026.18774080001 2025-10-29,16:53:10.000,302,11136957,112485,0,1761756789,13837.916901609999,20.99435300999903,53026.35543168001 2025-10-29,16:53:11.000,302,11137013,112405,0,1761756790,13837.937110539999,21.11418822000269,53026.432290000004 2025-10-29,16:53:12.000,302,11137008,112445,0,1761756791,13837.997737329999,21.2763182100025,53026.432290000004 2025-10-29,16:53:13.000,302,11137003,112485,0,1761756792,13838.11225459999,21.410251680004876,53026.50914832 2025-10-29,16:53:14.000,302,11137013,112405,0,1761756793,13838.32108021,21.487792109997827,53026.620942240006 2025-10-29,16:53:15.000,302,11137001,112245,0,1761756794,13838.408652239996,21.62877470999956,53026.64190360001 2025-10-29,16:53:16.000,302,11136966,112525,0,1761756795,13838.516433199991,21.783855570000014,53026.718761920005 2025-10-29,16:53:17.000,302,11136928,112445,0,1761756796,13838.630950469997,22.023525990000053,53026.816581600004 2025-10-29,16:53:18.000,302,11136998,112525,0,1761756797,13838.745467740002,22.33368771000096,53026.886452800005 2025-10-29,16:53:19.000,302,11136959,112125,0,1761756798,13838.779149289992,22.650898560001224,53026.9213884 2025-10-29,16:53:21.000,302,11136994,112485,0,1761756800,13838.529905819996,23.30646764999983,53027.04016944 2025-10-29,16:53:22.000,302,11136965,112685,0,1761756801,13838.42212486,23.48269589999836,53027.03318232 2025-10-29,16:53:23.000,302,11136984,112565,0,1761756802,13838.348025449995,23.567285459997947,53027.06811792 2025-10-29,16:53:24.000,302,11136998,112325,0,1761756803,13838.206562939995,23.680071540002245,53027.09606640001 2025-10-29,16:53:25.000,302,11137035,112165,0,1761756804,13838.11899091,23.736464580004395,53027.124014880006 2025-10-29,16:53:26.000,302,11137015,112445,0,1761756805,13837.815856959998,23.77875936000055,53027.172924720006 2025-10-29,16:53:27.000,302,11137022,112125,0,1761756806,13837.452096219997,23.792857619999268,53027.221834560005 2025-10-29,16:53:28.000,302,11137024,112645,0,1761756807,13837.11528071999,23.574334590004582,53027.18689896 2025-10-29,16:53:29.000,302,11136949,112405,0,1761756808,13836.845828319994,23.243025479998323,53027.16593760001 2025-10-29,16:53:30.000,302,11137003,112485,0,1761756809,13836.596584849998,22.827126809999754,53027.14497624001 2025-10-29,16:53:32.000,302,11137010,112405,0,1761756811,13836.360813999992,21.91073991000303,53027.005233840006 2025-10-29,16:53:33.000,302,11136934,112365,0,1761756812,13836.266505660002,21.593529060002766,53026.935362640004 2025-10-29,16:53:34.000,302,11136975,112525,0,1761756813,13836.219351489992,21.410251680004876,53026.84453008 2025-10-29,16:53:35.000,302,11136944,112365,0,1761756814,13836.178933629992,21.33271125000465,53026.837542960006 2025-10-29,16:53:36.000,302,11136993,112485,0,1761756815,13836.205878870001,21.318612989998655,53026.73972328001 2025-10-29,16:53:37.000,302,11137017,112325,0,1761756816,13836.151988389996,21.29041647000122,53026.669852080006 2025-10-29,16:53:38.000,302,11136966,112285,0,1761756817,13836.172197319996,21.23402342999907,53026.55805816 2025-10-29,16:53:39.000,302,11136958,112365,0,1761756818,13836.111570529996,21.11418822000269,53026.502161200006 2025-10-29,16:53:40.000,302,11136982,112245,0,1761756819,13836.00378957,20.973205620000954,53026.49517408001 2025-10-29,16:53:41.000,302,11136997,112605,0,1761756820,13835.929690159996,20.83927214999858,53026.37639304001 2025-10-29,16:53:43.000,302,11136982,112445,0,1761756822,13836.030734809996,20.550257820003026,53026.25062488 2025-10-29,16:53:44.000,302,11136966,112445,0,1761756823,13836.219351489992,20.43042260999937,53026.215689280005 2025-10-29,16:53:45.000,302,11136985,112485,0,1761756824,13836.482067579993,20.388127830003214,53026.1528052 2025-10-29,16:53:46.000,302,11137014,112565,0,1761756825,13836.85256462999,20.317636530002346,53026.08992112001 2025-10-29,16:53:47.000,302,11137004,112285,0,1761756826,13837.068126549995,20.317636530002346,53025.99210144001 2025-10-29,16:53:48.000,302,11136975,112685,0,1761756827,13837.189380129996,20.331734790001065,53025.97114008001 2025-10-29,16:53:49.000,302,11136962,112365,0,1761756828,13837.236534299991,20.381078700003854,53026.00607568 2025-10-29,16:53:50.000,302,11137005,112325,0,1761756829,13837.047917619995,20.451570000004722,53025.97114008001 2025-10-29,16:53:51.000,302,11137060,112445,0,1761756830,13836.798674149999,20.613699990004534,53025.94319160001 2025-10-29,16:53:52.000,302,11137001,112725,0,1761756831,13836.529221749988,20.740584330000274,53025.87332040001 2025-10-29,16:53:53.000,302,11137052,112405,0,1761756832,13836.219351489992,20.76173171999835,53025.81742344 2025-10-29,16:53:54.000,302,11137031,112445,0,1761756833,13835.76128241,20.9309108400048,53025.78947496 2025-10-29,16:53:55.000,302,11137007,112085,0,1761756834,13835.283004399993,21.0648443099999,53025.69165528 2025-10-29,16:53:56.000,302,11136985,112405,0,1761756835,13834.71715435999,21.205826910001633,53025.63575832001 2025-10-29,16:53:57.000,302,11137020,112125,0,1761756836,13834.124359079993,21.382055160000164,53025.58684848001 2025-10-29,16:53:58.000,302,11137054,112405,0,1761756837,13833.49788224999,21.614676450000843,53025.50300304 2025-10-29,16:53:59.000,302,11136964,112485,0,1761756838,13832.965713759993,21.776806440000655,53025.34928640001 2025-10-29,16:54:00.000,302,11136991,112445,0,1761756839,13832.514380989996,21.981231210003898,53025.23749248 2025-10-29,16:54:01.000,302,11137007,112365,0,1761756840,13832.069784529995,22.206803369997942,53025.11871144 2025-10-29,16:54:02.000,302,11137070,112325,0,1761756841,13831.685814859993,22.467621180003334,53024.93704632001 2025-10-29,16:54:03.000,302,11137042,112325,0,1761756842,13831.288372570001,22.749586379999528,53024.78332968 2025-10-29,16:54:04.000,302,11137041,112325,0,1761756843,13831.00544755,22.982207670000207,53024.59467744 2025-10-29,16:54:05.000,302,11136974,112685,0,1761756844,13830.702313599999,23.20073070000217,53024.440960800006 2025-10-29,16:54:06.000,302,11137004,112245,0,1761756845,13830.466542749993,23.461548510000284,53024.35711536 2025-10-29,16:54:07.000,302,11137020,112405,0,1761756846,13830.372234410002,23.658924150004168,53024.21038584 2025-10-29,16:54:08.000,302,11136964,112445,0,1761756847,13830.426124889993,23.806955879997986,53024.05666920001 2025-10-29,16:54:09.000,302,11136951,112525,0,1761756848,13830.722522529999,23.870398049999494,53023.96583664 2025-10-29,16:54:10.000,302,11136963,112645,0,1761756849,13831.02565648,23.898594570004207,53023.81212000001 2025-10-29,16:54:11.000,302,11137010,112485,0,1761756850,13831.463516629992,23.983184130003792,53023.66539048 2025-10-29,16:54:12.000,302,11137027,112365,0,1761756851,13831.813804749989,24.110068469999533,53023.69333896001 2025-10-29,16:54:13.000,302,11136980,112125,0,1761756852,13832.13714762999,24.293345850004698,53023.61648064 2025-10-29,16:54:14.000,302,11136994,112485,0,1761756853,13832.426808960001,24.533016270004737,53023.57455792001 2025-10-29,16:54:15.000,302,11137000,112445,0,1761756854,13832.655843499997,24.86432538000372,53023.50468672001 2025-10-29,16:54:16.000,302,11136963,112365,0,1761756855,13832.837723869998,25.287273180001648,53023.52564808001 2025-10-29,16:54:17.000,302,11137011,112325,0,1761756856,13832.851196489988,25.86530184000003,53023.49071248 2025-10-29,16:54:18.000,302,11136975,112445,0,1761756857,13832.797306009998,26.393986590002896,53023.51167384 2025-10-29,16:54:19.000,302,11137008,112285,0,1761756858,13832.783833389993,26.90857307999977,53023.46975112 2025-10-29,16:54:20.000,302,11136951,112445,0,1761756859,13832.662579809992,27.564142169998377,53023.3928928 2025-10-29,16:54:21.000,302,11136990,112485,0,1761756860,13832.487435750001,28.276104299999133,53023.434815520006 2025-10-29,16:54:22.000,302,11137002,112445,0,1761756861,13832.541326229992,28.903476870000304,53023.44878976 2025-10-29,16:54:23.000,302,11136957,112405,0,1761756862,13832.628898260002,29.573144220004906,53023.51866096 2025-10-29,16:54:24.000,302,11136997,112445,0,1761756863,13832.898350659998,30.094779840001138,53023.483725360005 2025-10-29,16:54:25.000,302,11136944,112445,0,1761756864,13833.25537508999,30.567071550001856,53023.55359656001 2025-10-29,16:54:26.000,302,11136959,112645,0,1761756865,13833.726916790001,30.95477370000299,53023.63045488 2025-10-29,16:54:27.000,302,11137000,112525,0,1761756866,13834.427493029994,31.145100210000237,53023.7771844 2025-10-29,16:54:28.000,302,11136980,112365,0,1761756867,13835.222377609993,31.138051080000878,53023.79814576 2025-10-29,16:54:29.000,302,11136999,112325,0,1761756868,13836.06441636,30.95477370000299,53024.0217336 2025-10-29,16:54:30.000,302,11137011,112525,0,1761756869,13836.75151997999,30.70100502000423,53024.18942448 2025-10-29,16:54:31.000,302,11137026,112445,0,1761756870,13837.24327061,30.376745040004607,53024.34314112001 2025-10-29,16:54:32.000,302,11136947,112285,0,1761756871,13837.708075999988,30.094779840001138,53024.49685776 2025-10-29,16:54:33.000,302,11136952,112445,0,1761756872,13838.004473639994,29.953797239999403,53024.72743272001 2025-10-29,16:54:34.000,302,11137005,112285,0,1761756873,13838.22003556,29.890355069997895,53024.85320088 2025-10-29,16:54:35.000,302,11136977,112565,0,1761756874,13838.39517961999,29.932649850001326,53025.06281448001 2025-10-29,16:54:36.000,302,11137040,112525,0,1761756875,13838.449070099996,30.0665833200037,53025.23050536001 2025-10-29,16:54:37.000,302,11136967,112565,0,1761756876,13838.32108021,30.383794170003966,53025.3143508 2025-10-29,16:54:38.000,302,11137009,112485,0,1761756877,13838.125727219995,30.644611980002082,53025.47505456 2025-10-29,16:54:39.000,302,11136994,112365,0,1761756878,13837.795648029998,30.856085880004684,53025.60082272 2025-10-29,16:54:40.000,302,11137013,112485,0,1761756879,13837.384733120001,30.982970220000425,53025.663706800005 2025-10-29,16:54:41.000,302,11136956,112245,0,1761756880,13836.97381820999,30.982970220000425,53025.75453936001 2025-10-29,16:54:42.000,302,11136968,112565,0,1761756881,13836.583112229993,31.004117609998502,53025.782487840006 2025-10-29,16:54:43.000,302,11137016,112525,0,1761756882,13836.286714590002,31.07460890999937,53025.80344920001 2025-10-29,16:54:44.000,302,11136970,112165,0,1761756883,13836.04420743,31.1169036900028,53025.929217360004 2025-10-29,16:54:45.000,302,11137044,112085,0,1761756884,13835.83538181999,31.1169036900028,53025.908256 2025-10-29,16:54:46.000,302,11136953,112485,0,1761756885,13835.69391930999,31.025265000003856,53025.89428176 2025-10-29,16:54:47.000,302,11136912,112565,0,1761756886,13835.559193109999,30.990019349999784,53025.880307520005 2025-10-29,16:54:48.000,302,11136988,112445,0,1761756887,13835.59287465999,30.94067544000427,53025.93620448 2025-10-29,16:54:49.000,302,11137007,112205,0,1761756888,13835.565929419994,31.053461520001292,53025.90126888001 2025-10-29,16:54:50.000,302,11137026,112365,0,1761756889,13835.646765139994,31.24378802999854,53025.92223024001 2025-10-29,16:54:51.000,302,11136995,112285,0,1761756890,13835.599610969999,31.51870410000265,53025.89428176 2025-10-29,16:54:52.000,302,11137022,112205,0,1761756891,13835.431203219989,31.899357120004424,53025.91524312 2025-10-29,16:54:53.000,302,11137024,112365,0,1761756892,13835.074178789997,32.294108400004916,53025.929217360004 2025-10-29,16:54:54.000,302,11137012,112405,0,1761756893,13834.5420103,32.759350979999,53025.95716584 2025-10-29,16:54:55.000,302,11136986,112365,0,1761756894,13833.922269779992,33.38672355000017,53025.908256 2025-10-29,16:54:56.000,302,11136994,112405,0,1761756895,13833.20148461,33.929506560001755,53025.929217360004 2025-10-29,16:54:57.000,302,11136992,112485,0,1761756896,13832.3863911,34.41589653000119,53025.87332040001 2025-10-29,16:54:58.000,302,11137029,112485,0,1761756897,13831.557824969997,34.77540216000489,53025.78947496 2025-10-29,16:54:59.000,302,11136974,112485,0,1761756898,13830.69557728999,35.149006050000025,53025.72659088 2025-10-29,16:55:00.000,302,11136966,112205,0,1761756899,13829.961319499991,35.64244514999882,53025.77550072001 2025-10-29,16:55:01.000,302,11136996,112365,0,1761756900,13829.415678389989,36.065392950004025,53025.67069392 2025-10-29,16:55:02.000,302,11137014,112445,0,1761756901,13828.822883109991,36.49538988000131,53025.53793864001 2025-10-29,16:55:03.000,302,11136971,112525,0,1761756902,13828.29745092999,36.85489550999773,53025.46806744001 2025-10-29,16:55:04.000,302,11136959,112285,0,1761756903,13827.920217569997,37.09456592999777,53025.328325040005 2025-10-29,16:55:05.000,302,11136956,112165,0,1761756904,13827.617083619996,37.31308895999973,53025.25146672001 2025-10-29,16:55:06.000,302,11136972,112565,0,1761756905,13827.36110383999,37.53866112000105,53025.1746084 2025-10-29,16:55:07.000,302,11136930,112405,0,1761756906,13827.2667955,37.76423328000237,53025.00691752 2025-10-29,16:55:08.000,302,11137002,112405,0,1761756907,13827.2667955,37.90521588000411,53024.86717512001 2025-10-29,16:55:09.000,302,11137027,112485,0,1761756908,13827.23985025999,38.01800196000113,53024.825252400005 2025-10-29,16:55:10.000,302,11136960,112325,0,1761756909,13827.192696089995,38.06029674000456,53024.720445599996 2025-10-29,16:55:11.000,302,11136952,112285,0,1761756910,13827.12533299,38.1871810800003,53024.63660016 2025-10-29,16:55:12.000,302,11136911,112645,0,1761756911,13826.977134169989,38.34931107000011,53024.538780480005 2025-10-29,16:55:13.000,302,11137023,112405,0,1761756912,13826.808726419993,38.384556720004184,53024.419999440004 2025-10-29,16:55:14.000,302,11136999,112645,0,1761756913,13826.633582360002,38.37045845999819,53024.28724416 2025-10-29,16:55:15.000,302,11137000,112485,0,1761756914,13826.559482949997,38.271770639999886,53024.217372959996 2025-10-29,16:55:16.000,302,11136933,112485,0,1761756915,13826.566219259992,38.109640650000074,53024.105579040006 2025-10-29,16:55:17.000,302,11136973,112485,0,1761756916,13826.572955570002,37.84882284000196,53023.986798000005 2025-10-29,16:55:18.000,302,11137009,112645,0,1761756917,13826.768308559993,37.475218949999544,53023.96583664 2025-10-29,16:55:19.000,302,11137031,112485,0,1761756918,13826.956925239989,37.07341853999969,53023.90993968001 2025-10-29,16:55:20.000,302,11137013,112485,0,1761756919,13827.273531809995,36.56588118000218,53023.85404272 2025-10-29,16:55:21.000,302,11136919,112405,0,1761756920,13827.664237789992,35.99490165000316,53023.76321016001 2025-10-29,16:55:22.000,302,11137045,112445,0,1761756921,13828.048207459993,35.50851168000372,53023.74224880001 2025-10-29,16:55:23.000,302,11137073,112365,0,1761756922,13828.50627654,34.99392518999957,53023.714300319996 2025-10-29,16:55:24.000,302,11137049,112125,0,1761756923,13829.031708720002,34.578026520001,53023.651416240005 2025-10-29,16:55:25.000,302,11136981,112365,0,1761756924,13829.489777799994,34.35950348999904,53023.66539048 2025-10-29,16:55:26.000,302,11137003,112645,0,1761756925,13829.914165329996,34.25376654000138,53023.68635184 2025-10-29,16:55:27.000,302,11136951,112485,0,1761756926,13830.257717139997,34.2326191500033,53023.637442 2025-10-29,16:55:28.000,302,11137035,112285,0,1761756927,13830.661895739999,34.331306970001606,53023.66539048 2025-10-29,16:55:29.000,302,11136975,112445,0,1761756928,13831.180591609991,34.44409304999863,53023.61648064 2025-10-29,16:55:30.000,302,11136998,112445,0,1761756929,13831.834013679989,34.43704391999927,53023.714300319996 2025-10-29,16:55:31.000,302,11136941,112365,0,1761756930,13832.480699439991,34.31015958000353,53023.78417152 2025-10-29,16:55:32.000,302,11137029,112245,0,1761756931,13833.026340549994,34.169176980001794,53023.819107120005 2025-10-29,16:55:33.000,302,11137018,112485,0,1761756932,13833.491145939995,34.06344003000413,53023.99378512 2025-10-29,16:55:34.000,302,11136950,112405,0,1761756933,13833.780807269992,34.04229263999878,53024.11955328 2025-10-29,16:55:35.000,302,11136954,112445,0,1761756934,13833.841434059992,33.929506560001755,53024.2313472 2025-10-29,16:55:36.000,302,11136983,112365,0,1761756935,13833.780807269992,33.760327440002584,53024.322179760005 2025-10-29,16:55:37.000,302,11137032,112725,0,1761756936,13833.679762619991,33.55590266999934,53024.43397368001 2025-10-29,16:55:38.000,302,11136934,112325,0,1761756937,13833.51809117999,33.27393747000315,53024.50384488 2025-10-29,16:55:39.000,302,11136974,112485,0,1761756938,13833.45746438999,32.96377575000224,53024.56672896 2025-10-29,16:55:40.000,302,11137007,112485,0,1761756939,13833.450728079995,32.79459663000307,53024.67852288001 2025-10-29,16:55:41.000,302,11137000,112405,0,1761756940,13833.55850903999,32.69590881000477,53024.73441984 2025-10-29,16:55:42.000,302,11137019,112205,0,1761756941,13833.767334650001,32.57607360000111,53024.80429104 2025-10-29,16:55:43.000,302,11136976,112405,0,1761756942,13834.003105499993,32.420992740000656,53024.84621376001 2025-10-29,16:55:44.000,302,11137044,112445,0,1761756943,13834.37360254999,32.34345231000043,53024.90211072 2025-10-29,16:55:45.000,302,11137023,112485,0,1761756944,13834.878825799991,32.301157530004275,53024.93704632001 2025-10-29,16:55:46.000,302,11136991,112485,0,1761756945,13835.336894879998,32.294108400004916,53025.02089176 2025-10-29,16:55:47.000,302,11137021,112365,0,1761756946,13835.84211813,32.32230492000235,53025.12569856 2025-10-29,16:55:48.000,302,11136960,112445,0,1761756947,13836.212615179997,32.4139436100013,53025.23050536001 2025-10-29,16:55:49.000,302,11136996,112645,0,1761756948,13836.542694369993,32.540827950004314,53025.32133792001 2025-10-29,16:55:50.000,302,11136968,112405,0,1761756949,13836.724574739994,32.667712290000054,53025.46108032 2025-10-29,16:55:51.000,302,11137015,112085,0,1761756950,13836.717838429999,32.82279315000051,53025.544925760005 2025-10-29,16:55:52.000,302,11136981,112485,0,1761756951,13836.643739019994,32.9708248800016,53025.74755224 2025-10-29,16:55:53.000,302,11137019,112405,0,1761756952,13836.468594960003,33.20344617000228,53025.810436320004 2025-10-29,16:55:54.000,302,11137054,112325,0,1761756953,13836.232824109997,33.4290183300036,53025.950178720006 2025-10-29,16:55:55.000,302,11137018,112405,0,1761756954,13835.98358064,33.675737880003,53026.0130628 2025-10-29,16:55:56.000,302,11137016,112685,0,1761756955,13835.747809789995,33.936555690001114,53026.06197264 2025-10-29,16:55:57.000,302,11136991,112365,0,1761756956,13835.532247869989,34.20442262999859,53026.15979232001 2025-10-29,16:55:58.000,302,11137030,112325,0,1761756957,13835.464884769994,34.45114217999799,53026.19472792 2025-10-29,16:55:59.000,302,11136981,112325,0,1761756958,13835.512038939989,34.64146869000251,53026.34145744 2025-10-29,16:56:00.000,302,11136957,112285,0,1761756959,13835.64002883,34.67671433999931,53026.432290000004 2025-10-29,16:56:01.000,302,11137044,112365,0,1761756960,13835.74107348,34.65556695000123,53026.5370968 2025-10-29,16:56:02.000,302,11137012,112605,0,1761756961,13835.86232706,34.68376346999867,53026.57203240001 2025-10-29,16:56:03.000,302,11137006,112285,0,1761756962,13835.949899089996,34.7260582500021,53026.669852080006 2025-10-29,16:56:04.000,302,11137030,112365,0,1761756963,13836.017262189991,34.84589345999848,53026.767671760004 2025-10-29,16:56:05.000,302,11137010,112285,0,1761756964,13835.970108019996,35.036219970003,53026.84453008 2025-10-29,16:56:06.000,302,11136926,112325,0,1761756965,13835.768018719995,35.1842517000041,53026.886452800005 2025-10-29,16:56:07.000,302,11137039,112285,0,1761756966,13835.525511559994,35.423922120004136,53026.97728536001 2025-10-29,16:56:08.000,302,11137061,112525,0,1761756967,13835.242586539993,35.69883819000097,53027.0611308 2025-10-29,16:56:09.000,302,11137049,112205,0,1761756968,13835.020288309992,35.896213830004854,53027.09606640001 2025-10-29,16:56:10.000,302,11136992,112365,0,1761756969,13834.811462699996,35.966705129998445,53027.124014880006 2025-10-29,16:56:11.000,302,11137024,112125,0,1761756970,13834.730626979996,35.85391905000142,53027.16593760001 2025-10-29,16:56:12.000,302,11136986,112485,0,1761756971,13834.649791259995,35.62129776000074,53027.270744400004 2025-10-29,16:56:13.000,302,11137034,112485,0,1761756972,13834.63631863999,35.30408691000048,53027.28471864001 2025-10-29,16:56:14.000,302,11137000,112405,0,1761756973,13834.508328749995,34.98687606000021,53027.34760272 2025-10-29,16:56:15.000,302,11136998,112485,0,1761756974,13834.407284099994,34.71195999000338,53027.40349968 2025-10-29,16:56:16.000,302,11137004,112245,0,1761756975,13834.319712069999,34.570977390001644,53027.43144816001 2025-10-29,16:56:17.000,302,11137052,112565,0,1761756976,13834.225403729994,34.49343696000142,53027.508306480006 2025-10-29,16:56:18.000,302,11136990,112325,0,1761756977,13833.955951329997,34.44409304999863,53027.50131936001 2025-10-29,16:56:19.000,302,11136998,112405,0,1761756978,13833.747125720001,34.338356100000965,53027.52926784001 2025-10-29,16:56:20.000,302,11136979,112565,0,1761756979,13833.58545428,34.345405230000324,53027.508306480006 2025-10-29,16:56:21.000,302,11137064,112485,0,1761756980,13833.491145939995,34.46524044000398,53027.48035800001 2025-10-29,16:56:22.000,302,11136979,112485,0,1761756981,13833.45746438999,34.6132721699978,53027.508306480006 2025-10-29,16:56:23.000,302,11137019,112205,0,1761756982,13833.48440963,34.803598680002324,53027.5152936 2025-10-29,16:56:24.000,302,11136976,111965,0,1761756983,13833.679762619991,35.11376040000323,53027.49433224 2025-10-29,16:56:25.000,302,11137035,112365,0,1761756984,13833.868379300002,35.50851168000372,53027.47337088 2025-10-29,16:56:26.000,302,11137020,112445,0,1761756985,13834.090677529988,35.93850861000101,53027.5152936 2025-10-29,16:56:27.000,302,11137033,112405,0,1761756986,13834.360129929999,36.375554669997655,53027.54324208 2025-10-29,16:56:28.000,302,11136974,112525,0,1761756987,13834.649791259995,36.74210943000071,53027.57817768001 2025-10-29,16:56:29.000,302,11137001,112485,0,1761756988,13834.979870449992,37.01702550000482,53027.655036000004 2025-10-29,16:56:30.000,302,11137067,112605,0,1761756989,13835.276268089998,37.18620462000399,53027.68298448 2025-10-29,16:56:31.000,302,11137037,112285,0,1761756990,13835.538984179999,37.411776779998036,53027.78080416 2025-10-29,16:56:32.000,302,11137050,112245,0,1761756991,13835.808436579995,37.637348939999356,53027.86464960001 2025-10-29,16:56:33.000,302,11136909,112605,0,1761756992,13835.98358064,37.85587197000132,53027.87862384 2025-10-29,16:56:34.000,302,11136975,112325,0,1761756993,13835.949899089996,38.06734587000392,53027.97644352 2025-10-29,16:56:35.000,302,11137002,112365,0,1761756994,13835.76128241,38.21537759999774,53028.109198800004 2025-10-29,16:56:36.000,302,11137057,112445,0,1761756995,13835.55245679999,38.2999671600046,53028.24195408 2025-10-29,16:56:37.000,302,11137007,112165,0,1761756996,13835.242586539993,38.384556720004184,53028.22099272001 2025-10-29,16:56:38.000,302,11137037,112205,0,1761756997,13834.993343069997,38.46914628000377,53028.31881240001 2025-10-29,16:56:39.000,302,11136979,112605,0,1761756998,13834.82493532,38.60307974999887,53028.33278664 2025-10-29,16:56:40.000,302,11136990,112125,0,1761756999,13834.771044839996,38.617178010004864,53028.353748 2025-10-29,16:56:41.000,302,11137059,112405,0,1761757000,13834.670000189995,38.546686710003996,53028.43759344001 2025-10-29,16:56:42.000,302,11137036,112365,0,1761757001,13834.58242816,38.47619541000313,53028.41663208001 2025-10-29,16:56:43.000,302,11136929,112525,0,1761757002,13834.387075169994,38.34931107000011,53028.395670720005 2025-10-29,16:56:44.000,302,11137010,112285,0,1761757003,13834.252348969989,38.22242673000437,53028.40265784 2025-10-29,16:56:45.000,302,11137049,112565,0,1761757004,13834.238876349998,38.102591520000715,53028.38169648 2025-10-29,16:56:46.000,302,11137019,112445,0,1761757005,13834.279294209999,37.83472458000324,53028.38169648 2025-10-29,16:56:47.000,302,11137045,112125,0,1761757006,13834.339920999999,37.56685763999849,53028.33278664 2025-10-29,16:56:48.000,302,11137076,112285,0,1761757007,13834.43422933999,37.27079418000358,53028.325799520004 2025-10-29,16:56:49.000,302,11136972,112485,0,1761757008,13834.51506505999,37.09456592999777,53028.31881240001 2025-10-29,16:56:50.000,302,11137004,112565,0,1761757009,13834.68347281,37.01702550000482,53028.276889680004 2025-10-29,16:56:51.000,302,11137014,112365,0,1761757010,13834.939452589992,36.95358333000331,53028.33977376001 2025-10-29,16:56:52.000,302,11137023,112285,0,1761757011,13835.148278200002,36.868993770003726,53028.297851040006 2025-10-29,16:56:53.000,302,11136935,112125,0,1761757012,13835.242586539993,36.819649860000936,53028.29086392001 2025-10-29,16:56:54.000,302,11137053,112325,0,1761757013,13835.289740709988,36.939485070004594,53028.297851040006 2025-10-29,16:56:55.000,302,11136975,112325,0,1761757014,13835.242586539993,37.16505722999864,53028.30483816 2025-10-29,16:56:56.000,302,11137028,112365,0,1761757015,13835.242586539993,37.56685763999849,53028.33977376001 2025-10-29,16:56:57.000,302,11137009,112445,0,1761757016,13835.276268089998,37.933412400001544,53028.276889680004 2025-10-29,16:56:58.000,302,11137044,112405,0,1761757017,13835.478357389999,38.328163680002035,53028.297851040006 2025-10-29,16:56:59.000,302,11137046,112605,0,1761757018,13835.727600859995,38.75111147999996,53028.37470936 2025-10-29,16:57:00.000,302,11136962,112365,0,1761757019,13836.037471119991,39.27979623000283,53028.395670720005 2025-10-29,16:57:01.000,302,11136976,112125,0,1761757020,13836.300187209992,39.70979316000012,53028.38169648 2025-10-29,16:57:02.000,302,11136996,111885,0,1761757021,13836.448386030002,39.97766010000487,53028.48650328001 2025-10-29,16:57:03.000,302,11137018,112205,0,1761757022,13836.535958059998,40.06929879000381,53028.55637448001 2025-10-29,16:57:04.000,302,11137070,112245,0,1761757023,13836.610057469989,40.08339705000253,53028.67515552001 2025-10-29,16:57:05.000,302,11137002,111925,0,1761757024,13836.798674149999,39.97766010000487,53028.731052480005 2025-10-29,16:57:06.000,302,11136993,112525,0,1761757025,13836.96034559,39.829628370003775,53028.84284640001 2025-10-29,16:57:07.000,302,11137049,112325,0,1761757026,13837.09507178999,39.68159664000268,53028.87079488001 2025-10-29,16:57:08.000,302,11136985,112445,0,1761757027,13837.377996809992,39.44192622000264,53028.97560168 2025-10-29,16:57:09.000,302,11137028,112565,0,1761757028,13837.633976589997,39.188157540003886,53029.05246 2025-10-29,16:57:10.000,302,11137041,112325,0,1761757029,13837.923637919994,38.962585380002565,53029.1223312 2025-10-29,16:57:11.000,302,11137036,112525,0,1761757030,13838.22003556,38.744062350000604,53029.185215280006 2025-10-29,16:57:12.000,302,11137038,112605,0,1761757031,13838.550114749996,38.61012887999823,53029.31098344 2025-10-29,16:57:13.000,302,11136956,112365,0,1761757032,13838.738731429992,38.518490189999284,53029.48566144 2025-10-29,16:57:14.000,302,11137030,112365,0,1761757033,13838.853248699997,38.560784970002715,53029.56251976001 2025-10-29,16:57:15.000,302,11137008,112485,0,1761757034,13838.866721320002,38.737013220001245,53029.60444248 2025-10-29,16:57:16.000,302,11136928,112445,0,1761757035,13838.698313569992,38.906192340000416,53029.74418488 2025-10-29,16:57:17.000,302,11136960,112965,0,1761757036,13838.624214160001,39.08242058999895,53029.82803032001 2025-10-29,16:57:18.000,302,11136968,112285,0,1761757037,13838.469279029996,39.22340319000068,53029.91187576 2025-10-29,16:57:19.000,302,11137027,112245,0,1761757038,13838.39517961999,39.30799275000027,53029.98174696 2025-10-29,16:57:20.000,302,11137020,112205,0,1761757039,13838.267189729995,39.28684536000219,53030.072579520005 2025-10-29,16:57:21.000,302,11137018,112445,0,1761757040,13838.17288138999,39.16701014999853,53030.100528 2025-10-29,16:57:22.000,302,11137004,112365,0,1761757041,13837.957319469999,39.04012581000279,53030.16341208001 2025-10-29,16:57:23.000,302,11137053,112285,0,1761757042,13837.802384339993,38.93438885999785,53030.2053348 2025-10-29,16:57:24.000,302,11137004,112405,0,1761757043,13837.741757549993,38.84275016999891,53030.240270400005 2025-10-29,16:57:25.000,302,11137044,112485,0,1761757044,13837.735021239998,38.737013220001245,53030.26123176001 2025-10-29,16:57:26.000,302,11137003,112445,0,1761757045,13837.775439099998,38.694718439997814,53030.3450772 2025-10-29,16:57:27.000,302,11137029,112645,0,1761757046,13837.903428989994,38.70176757000445,53030.38699992 2025-10-29,16:57:28.000,302,11136985,112285,0,1761757047,13838.065100429994,38.80750452000211,53030.42193552 2025-10-29,16:57:29.000,302,11137011,112405,0,1761757048,13838.09204566999,38.955536250003206,53030.47084536001 2025-10-29,16:57:30.000,302,11137030,112285,0,1761757049,13838.13246352999,39.138813630001096,53030.61058776 2025-10-29,16:57:31.000,302,11137006,112645,0,1761757050,13838.145936149995,39.364385790002416,53030.673471840004 2025-10-29,16:57:32.000,302,11137038,112565,0,1761757051,13838.19309031999,39.491270129998156,53030.70840744 2025-10-29,16:57:33.000,302,11137040,112165,0,1761757052,13838.11225459999,39.52651578000223,53030.77827864 2025-10-29,16:57:34.000,302,11136987,112445,0,1761757053,13838.15267245999,39.56881055999838,53030.87609832 2025-10-29,16:57:35.000,302,11137045,112485,0,1761757054,13838.267189729995,39.65340011999797,53030.980905120006 2025-10-29,16:57:36.000,302,11137003,112485,0,1761757055,13838.590532609996,39.66749838000396,53031.09968616001 2025-10-29,16:57:37.000,302,11136978,112245,0,1761757056,13838.947557039988,39.71684228999948,53031.19051872001 2025-10-29,16:57:38.000,302,11137066,112365,0,1761757057,13839.31805409,39.71684228999948,53031.26737704001 2025-10-29,16:57:39.000,302,11137047,112325,0,1761757058,13839.6616059,39.829628370003775,53031.38615808001 2025-10-29,16:57:40.000,302,11137018,112485,0,1761757059,13839.890640439997,39.92831619000208,53031.53987472 2025-10-29,16:57:41.000,302,11136977,112325,0,1761757060,13840.099466049993,40.182084870000836,53031.69359136001 2025-10-29,16:57:42.000,302,11136981,112405,0,1761757061,13840.180301769993,40.47814833000302,53031.78442392 2025-10-29,16:57:43.000,302,11136976,112245,0,1761757062,13840.308291659989,40.858801350004796,53031.95910192001 2025-10-29,16:57:44.000,302,11136963,112405,0,1761757063,13840.46996309999,41.239454369999294,53032.06390872 2025-10-29,16:57:45.000,302,11136999,112245,0,1761757064,13840.86066908,41.6624021700045,53032.203651120006 2025-10-29,16:57:46.000,302,11137021,112645,0,1761757065,13841.312001849998,42.01485867000156,53032.34339352001 2025-10-29,16:57:47.000,302,11137026,112485,0,1761757066,13841.783543549995,42.29682386999775,53032.45518744 2025-10-29,16:57:48.000,302,11136982,112405,0,1761757067,13842.167513219996,42.48010125000292,53032.69973664001 2025-10-29,16:57:49.000,302,11137014,112405,0,1761757068,13842.349393589997,42.501248640000995,53032.853453280004 2025-10-29,16:57:50.000,302,11136971,112325,0,1761757069,13842.342657280002,42.51534689999971,53033.08402824001 2025-10-29,16:57:51.000,302,11137016,112365,0,1761757070,13842.315712039992,42.52239602999907,53033.209796400006 2025-10-29,16:57:52.000,302,11137023,112325,0,1761757071,13842.322448350002,42.5646908100025,53033.40543576 2025-10-29,16:57:53.000,302,11136971,112405,0,1761757072,13842.403284070002,42.47305212000356,53033.49626832001 2025-10-29,16:57:54.000,302,11137042,112325,0,1761757073,13842.511065029998,42.310922130003746,53033.691907680004 2025-10-29,16:57:55.000,302,11136963,112325,0,1761757074,13842.571691819998,42.12059561999922,53033.85261144001 2025-10-29,16:57:56.000,302,11136990,112285,0,1761757075,13842.740099569994,41.95141650000005,53033.96440536 2025-10-29,16:57:57.000,302,11137037,112365,0,1761757076,13842.901771009994,41.78223738000088,53034.09017352001 2025-10-29,16:57:58.000,302,11137022,112085,0,1761757077,13843.07017875999,41.59191087000363,53034.23690304001 2025-10-29,16:57:59.000,302,11136996,112605,0,1761757078,13843.21837758,41.35224045000359,53034.35568408001 2025-10-29,16:58:00.000,302,11136967,112565,0,1761757079,13843.332894849991,41.16191393999907,53034.45350376001 2025-10-29,16:58:01.000,302,11136971,112285,0,1761757080,13843.555193079992,40.992734819999896,53034.600233280005 2025-10-29,16:58:02.000,302,11136970,112525,0,1761757081,13843.716864519993,40.80945744000201,53034.72600144 2025-10-29,16:58:03.000,302,11136957,112685,0,1761757082,13843.885272269988,40.54863963000389,53034.83779536001 2025-10-29,16:58:04.000,302,11137003,112565,0,1761757083,13844.019998469994,40.25962530000106,53034.998499119996 2025-10-29,16:58:05.000,302,11137025,112205,0,1761757084,13844.121043119994,39.963561839998874,53035.0613832 2025-10-29,16:58:06.000,302,11136966,112245,0,1761757085,13844.10757049999,39.75913707000291,53035.201125600004 2025-10-29,16:58:07.000,302,11136960,112565,0,1761757086,13844.013262159999,39.61815447000117,53035.2360612 2025-10-29,16:58:08.000,302,11136985,112205,0,1761757087,13843.885272269988,39.68159664000268,53035.34086800001 2025-10-29,16:58:09.000,302,11137003,112165,0,1761757088,13843.716864519993,39.71684228999948,53035.438687680005 2025-10-29,16:58:10.000,302,11136990,112445,0,1761757089,13843.528247839997,39.92126706000272,53035.49458464 2025-10-29,16:58:11.000,302,11136969,112485,0,1761757090,13843.326158539996,40.0411022699991,53035.54349448 2025-10-29,16:58:12.000,302,11137038,112405,0,1761757091,13843.27900437,40.14683922000404,53035.64131416 2025-10-29,16:58:13.000,302,11137044,112725,0,1761757092,13843.225113889996,40.13979009000468,53035.669262639996 2025-10-29,16:58:14.000,302,11137035,112125,0,1761757093,13843.17795972,40.189134000000195,53035.73913384 2025-10-29,16:58:15.000,302,11136948,112365,0,1761757094,13843.03649721,40.245527040002344,53035.73913384 2025-10-29,16:58:16.000,302,11137009,112285,0,1761757095,13842.753572189999,40.30192008000449,53035.78105656 2025-10-29,16:58:17.000,302,11136984,112485,0,1761757096,13842.436965619992,40.34421486000065,53035.80201792 2025-10-29,16:58:18.000,302,11137055,112405,0,1761757097,13842.05299594999,40.372411379998084,53035.85791488 2025-10-29,16:58:19.000,302,11137003,112445,0,1761757098,13841.635344729999,40.358313119999366,53035.836953519996 2025-10-29,16:58:20.000,302,11137063,112485,0,1761757099,13841.204220890002,40.30896921000385,53035.836953519996 2025-10-29,16:58:21.000,302,11136965,112445,0,1761757100,13840.874141699991,40.30896921000385,53035.86490200001 2025-10-29,16:58:22.000,302,11136928,112365,0,1761757101,13840.57774406,40.33716573000129,53035.87887624 2025-10-29,16:58:23.000,302,11137024,112525,0,1761757102,13840.328500589989,40.4006079000028,53035.78105656 2025-10-29,16:58:24.000,302,11136963,112325,0,1761757103,13840.059048189993,40.590934410000045,53035.774069440005 2025-10-29,16:58:25.000,302,11137010,112125,0,1761757104,13839.830013649997,40.767162659998576,53035.75310808 2025-10-29,16:58:26.000,302,11136969,112365,0,1761757105,13839.486461839995,40.95044004000374,53035.67624976001 2025-10-29,16:58:27.000,302,11137032,112445,0,1761757106,13839.142910029994,41.29584741000144,53035.6203528 2025-10-29,16:58:28.000,302,11137029,112485,0,1761757107,13838.812830839997,41.57781261000491,53035.56445584 2025-10-29,16:58:29.000,302,11137035,112405,0,1761757108,13838.476015339991,41.873876069999824,53035.43170056001 2025-10-29,16:58:30.000,302,11137083,112405,0,1761757109,13838.15267245999,42.12764474999858,53035.3758036 2025-10-29,16:58:31.000,302,11137046,112405,0,1761757110,13837.836065889998,42.36026603999926,53035.31291952001 2025-10-29,16:58:32.000,302,11136990,112245,0,1761757111,13837.539668249992,42.57173994000186,53035.24304832001 2025-10-29,16:58:33.000,302,11137086,112125,0,1761757112,13837.351051569996,42.70567341000424,53035.18715136 2025-10-29,16:58:34.000,302,11137049,112365,0,1761757113,13837.15569857999,42.74091906000103,53035.13824152 2025-10-29,16:58:35.000,302,11137039,112565,0,1761757114,13837.00076345,42.670427760000166,53035.06837032 2025-10-29,16:58:36.000,302,11136982,112485,0,1761757115,13836.845828319994,42.677476889999525,53034.96356352 2025-10-29,16:58:37.000,302,11136990,112205,0,1761757116,13836.657211639998,42.670427760000166,53034.89369232 2025-10-29,16:58:38.000,302,11137007,112325,0,1761757117,13836.434913409998,42.57878907000122,53034.830808239996 2025-10-29,16:58:39.000,302,11137022,112285,0,1761757118,13836.279978279992,42.61403471999802,53034.767924160005 2025-10-29,16:58:40.000,302,11136964,112245,0,1761757119,13836.178933629992,42.69157514999824,53034.6072204 2025-10-29,16:58:41.000,302,11136940,112445,0,1761757120,13836.0239985,42.88190166000277,53034.530362080004 2025-10-29,16:58:42.000,302,11136965,112405,0,1761757121,13835.78149134,43.05108078000194,53034.432542400005 2025-10-29,16:58:43.000,302,11137003,112085,0,1761757122,13835.518775249999,43.22025990000111,53034.383632560006 2025-10-29,16:58:44.000,302,11136948,112165,0,1761757123,13835.316685949998,43.34714424000413,53034.29978712 2025-10-29,16:58:45.000,302,11136980,112285,0,1761757124,13835.229113920002,43.41763553999772,53034.18799320001 2025-10-29,16:58:46.000,302,11136972,112605,0,1761757125,13835.188696060002,43.45993032000115,53034.146070480005 2025-10-29,16:58:47.000,302,11136981,112405,0,1761757126,13835.296477019998,43.361242500002845,53034.07619928 2025-10-29,16:58:48.000,302,11136967,112165,0,1761757127,13835.397521669998,43.304849460000696,53033.978379600005 2025-10-29,16:58:49.000,302,11136973,112525,0,1761757128,13835.485093699994,43.304849460000696,53033.90152128001 2025-10-29,16:58:50.000,302,11137011,112445,0,1761757129,13835.505302629994,43.354193370003486,53033.859598560004 2025-10-29,16:58:51.000,302,11136981,112525,0,1761757130,13835.498566319999,43.361242500002845,53033.78972736 2025-10-29,16:58:52.000,302,11137011,112405,0,1761757131,13835.404257979993,43.41058640999836,53033.75479176001 2025-10-29,16:58:53.000,302,11137021,112485,0,1761757132,13835.229113920002,43.5163233600033,53033.691907680004 2025-10-29,16:58:54.000,302,11136951,112125,0,1761757133,13835.134805579997,43.593863790003525,53033.66395920001 2025-10-29,16:58:55.000,302,11137024,112525,0,1761757134,13834.966397830001,43.67845335000311,53033.642997840005 2025-10-29,16:58:56.000,302,11137036,112445,0,1761757135,13834.946188900001,43.763042910002696,53033.55216528 2025-10-29,16:58:57.000,302,11136979,112605,0,1761757136,13834.797990079991,43.84763247000228,53033.48928120001 2025-10-29,16:58:58.000,302,11137017,112325,0,1761757137,13834.528537679995,44.122548539999116,53033.46831984001 2025-10-29,16:58:59.000,302,11136988,112445,0,1761757138,13834.286030519994,44.4186120000013,53033.3844744 2025-10-29,16:59:00.000,302,11137066,112525,0,1761757139,13834.003105499993,44.630085900003905,53033.28665472 2025-10-29,16:59:01.000,302,11137006,112365,0,1761757140,13833.915533469997,44.77811762999772,53033.258706240005 2025-10-29,16:59:02.000,302,11137025,112405,0,1761757141,13833.888588230002,44.78516676000436,53033.16787368 2025-10-29,16:59:03.000,302,11136999,112925,0,1761757142,13833.942478709992,44.806314150002436,53033.09800248 2025-10-29,16:59:04.000,302,11137000,112485,0,1761757143,13834.009841810002,44.84860892999859,53033.04909264 2025-10-29,16:59:05.000,302,11137031,112525,0,1761757144,13833.996369189997,44.73582285000157,53032.96524720001 2025-10-29,16:59:06.000,302,11137003,112605,0,1761757145,13833.827961440002,44.55254547000368,53032.95127296 2025-10-29,16:59:07.000,302,11137042,112445,0,1761757146,13833.612399519996,44.298776789997646,53032.9303116 2025-10-29,16:59:08.000,302,11136983,112445,0,1761757147,13833.410310219995,44.10140115000104,53032.83249192 2025-10-29,16:59:09.000,302,11136966,112845,0,1761757148,13833.17453936999,43.953369419999945,53032.76262072 2025-10-29,16:59:10.000,302,11137014,112325,0,1761757149,13832.999395309998,43.96746767999866,53032.74165936 2025-10-29,16:59:11.000,302,11136991,112285,0,1761757150,13832.750151840002,44.002713330002734,53032.706723760006 2025-10-29,16:59:12.000,302,11136970,112445,0,1761757151,13832.622161949992,44.05910637000488,53032.65781392001 2025-10-29,16:59:13.000,302,11136958,112285,0,1761757152,13832.541326229992,44.171892450001906,53032.539032880006 2025-10-29,16:59:14.000,302,11137057,112445,0,1761757153,13832.440281579991,44.319924180003,53032.48313592001 2025-10-29,16:59:15.000,302,11137026,112525,0,1761757154,13832.29881906999,44.43975938999938,53032.44820032 2025-10-29,16:59:16.000,302,11136994,112285,0,1761757155,13832.150620249995,44.61598763999791,53032.39230336001 2025-10-29,16:59:17.000,302,11136950,112405,0,1761757156,13832.14388394,44.756970239999646,53032.28050944 2025-10-29,16:59:18.000,302,11136985,112405,0,1761757157,13832.15735655999,44.95434588000353,53032.29448368001 2025-10-29,16:59:19.000,302,11136952,112605,0,1761757158,13832.10346608,45.17991804000485,53032.23858672 2025-10-29,16:59:20.000,302,11136958,112285,0,1761757159,13832.09672976999,45.3702445500021,53032.15474128001 2025-10-29,16:59:21.000,302,11137027,112485,0,1761757160,13832.05631190999,45.52532541000255,53032.17570264001 2025-10-29,16:59:22.000,302,11136940,112525,0,1761757161,13831.95526725999,45.65220974999829,53032.10583144001 2025-10-29,16:59:23.000,302,11137022,112485,0,1761757162,13831.874431539989,45.72270104999916,53032.05692160001 2025-10-29,16:59:24.000,302,11136978,112165,0,1761757163,13831.834013679989,45.87073278000025,53032.07788296001 2025-10-29,16:59:25.000,302,11136983,112525,0,1761757164,13831.766650579993,45.9271258200024,53032.09884432 2025-10-29,16:59:26.000,302,11137035,112485,0,1761757165,13831.746441649993,46.082206680002855,53032.0918572 2025-10-29,16:59:27.000,302,11137023,112285,0,1761757166,13831.706023789993,46.37827013999777,53032.00801176001 2025-10-29,16:59:28.000,302,11137008,112445,0,1761757167,13831.786859509994,46.65318621000188,53032.0918572 2025-10-29,16:59:29.000,302,11136998,112525,0,1761757168,13831.800332129998,46.899905760001275,53032.11281856 2025-10-29,16:59:30.000,302,11137041,112365,0,1761757169,13831.786859509994,47.05498662000173,53032.07089584 2025-10-29,16:59:31.000,302,11136980,112325,0,1761757170,13831.732969029988,47.181870960004744,53032.11980568 2025-10-29,16:59:32.000,302,11137033,112805,0,1761757171,13831.557824969997,47.21711661000154,53032.07788296001 2025-10-29,16:59:33.000,302,11136965,112205,0,1761757172,13831.483725559992,47.27350965000369,53032.10583144001 2025-10-29,16:59:34.000,302,11136970,112485,0,1761757173,13831.409626150002,47.344000950004556,53032.133779920005 2025-10-29,16:59:35.000,302,11136938,112645,0,1761757174,13831.389417220002,47.41449224999815,53032.182689760004 2025-10-29,16:59:36.000,302,11136953,112445,0,1761757175,13831.470252940002,47.59776963000331,53032.14775416001 2025-10-29,16:59:37.000,302,11136975,112485,0,1761757176,13831.557824969997,47.80924352999864,53032.25954808 2025-10-29,16:59:38.000,302,11136956,112485,0,1761757177,13831.584770209993,48.07006134000403,53032.24557384001 2025-10-29,16:59:39.000,302,11136982,112565,0,1761757178,13831.578033899998,48.26743698000064,53032.2665352 2025-10-29,16:59:40.000,302,11136966,112485,0,1761757179,13831.551088660002,48.50005827000132,53032.27352232001 2025-10-29,16:59:41.000,302,11136953,112285,0,1761757180,13831.591506520002,48.69038477999857,53032.371342000006 2025-10-29,16:59:42.000,302,11137010,112365,0,1761757181,13831.813804749989,48.796121730003506,53032.39230336001 2025-10-29,16:59:43.000,302,11136948,112525,0,1761757182,13832.06304822,48.86661303000437,53032.38531624 2025-10-29,16:59:44.000,302,11136930,112405,0,1761757183,13832.30555538,49.00054649999947,53032.49012304001 2025-10-29,16:59:45.000,302,11137026,112125,0,1761757184,13832.467226820001,49.12038171000313,53032.587942720005 2025-10-29,16:59:46.000,302,11137024,112365,0,1761757185,13832.696261359997,49.29660996000166,53032.6158912 2025-10-29,16:59:47.000,302,11136969,112565,0,1761757186,13832.830987560003,49.40939603999868,53032.706723760006 2025-10-29,16:59:48.000,302,11137028,112405,0,1761757187,13832.938768519998,49.52923125000234,53032.755633600005 2025-10-29,16:59:49.000,302,11136981,112365,0,1761757188,13832.952241139988,49.620869940001285,53032.86742752001 2025-10-29,16:59:50.000,302,11137005,112325,0,1761757189,13833.019604239998,49.64201732999936,53032.97922144 2025-10-29,16:59:51.000,302,11136999,112365,0,1761757190,13833.066758409994,49.76890167000238,53033.05607976 2025-10-29,16:59:52.000,302,11136935,112365,0,1761757191,13833.120648889999,49.95217905000027,53033.06306688001 2025-10-29,16:59:53.000,302,11137020,112285,0,1761757192,13833.053285789989,50.22004598999774,53033.16088656001 2025-10-29,16:59:54.000,302,11137011,112125,0,1761757193,13833.019604239998,50.53020770999865,53033.27966760001 2025-10-29,16:59:55.000,302,11137005,112325,0,1761757194,13833.073494719989,50.92495898999914,53033.27966760001 2025-10-29,16:59:56.000,302,11137020,112405,0,1761757195,13833.140857819999,51.38315244000114,53033.33556456 2025-10-29,16:59:57.000,302,11136948,112445,0,1761757196,13833.23516615999,51.67216677000397,53033.36351304 2025-10-29,16:59:58.000,302,11136969,112165,0,1761757197,13833.30252926,52.01757414000167,53033.46133272 2025-10-29,16:59:59.000,302,11136938,112565,0,1761757198,13833.369892359995,52.32068673000322,53033.48928120001 2025-10-29,17:00:00.000,302,11137024,112485,0,1761757199,13833.390101289995,52.560357150003256,53033.524216800004 2025-10-29,17:00:01.000,302,11136951,112405,0,1761757200,13833.369892359995,52.70838888000435,53033.594088000005 2025-10-29,17:00:02.000,302,11136934,112205,0,1761757201,13833.268847709995,52.82117496000137,53033.67094632 2025-10-29,17:00:03.000,302,11136950,112325,0,1761757202,13833.188011989994,52.88461713000288,53033.6988948 2025-10-29,17:00:04.000,302,11136951,112405,0,1761757203,13833.228429849994,52.96215756000311,53033.74780464 2025-10-29,17:00:05.000,302,11137020,112525,0,1761757204,13833.309265569995,53.152484070000355,53033.810688720005 2025-10-29,17:00:06.000,302,11136989,112205,0,1761757205,13833.289056639995,53.321663189999526,53033.85261144001 2025-10-29,17:00:07.000,302,11136975,112485,0,1761757206,13833.24190247,53.49789143999806,53033.83165008001 2025-10-29,17:00:08.000,302,11137018,112485,0,1761757207,13833.167803059994,53.7023162100013,53033.88754704 2025-10-29,17:00:09.000,302,11136992,112445,0,1761757208,13833.026340549994,53.92083924000326,53033.90152128001 2025-10-29,17:00:10.000,302,11137051,112365,0,1761757209,13832.979186379998,54.2591974800016,53033.97139248001 2025-10-29,17:00:11.000,302,11137051,112285,0,1761757210,13833.11391257999,54.56935920000251,53033.95741824 2025-10-29,17:00:12.000,302,11137010,112365,0,1761757211,13833.32273819,54.81607875000191,53033.95741824 2025-10-29,17:00:13.000,302,11136974,112325,0,1761757212,13833.693235239996,54.94296308999765,53034.027289440004 2025-10-29,17:00:14.000,302,11136947,112205,0,1761757213,13834.097413839998,55.03460178000387,53034.07619928 2025-10-29,17:00:15.000,302,11136979,112285,0,1761757214,13834.49485612999,55.062798300001305,53034.0831864 2025-10-29,17:00:16.000,302,11136981,112485,0,1761757215,13834.82493532,55.08394568999938,53034.20196744 2025-10-29,17:00:17.000,302,11136961,112285,0,1761757216,13835.168487130002,55.13328960000217,53034.23690304001 2025-10-29,17:00:18.000,302,11136999,111965,0,1761757217,13835.444675839994,55.25312480999855,53034.313761360005 2025-10-29,17:00:19.000,302,11136968,112365,0,1761757218,13835.68044669,55.3095178500007,53034.3976068 2025-10-29,17:00:20.000,302,11137024,112445,0,1761757219,13835.8219092,55.288370460002625,53034.45350376001 2025-10-29,17:00:21.000,302,11136961,112485,0,1761757220,13835.768018719995,55.16148611999961,53034.52337496001 2025-10-29,17:00:22.000,302,11137022,112525,0,1761757221,13835.81517288999,54.91476657000021,53034.65613024 2025-10-29,17:00:23.000,302,11137013,112325,0,1761757222,13835.94316278,54.703292670004885,53034.72600144 2025-10-29,17:00:24.000,302,11136997,112165,0,1761757223,13836.037471119991,54.421327470001415,53034.79587264 2025-10-29,17:00:25.000,302,11136958,112285,0,1761757224,13836.125043150001,53.963134019999416,53034.89369232 2025-10-29,17:00:26.000,302,11137067,112365,0,1761757225,13836.178933629992,53.49789143999806,53034.94260216 2025-10-29,17:00:27.000,302,11136968,112365,0,1761757226,13836.279978279992,52.94805930000439,53034.991512 2025-10-29,17:00:28.000,302,11137050,112605,0,1761757227,13836.205878870001,52.560357150003256,53035.13824152 2025-10-29,17:00:29.000,302,11137050,112325,0,1761757228,13836.131779459996,52.348883250000654,53035.11728016 2025-10-29,17:00:30.000,302,11136992,112085,0,1761757229,13836.071152669996,52.25019543000235,53035.21509984001 2025-10-29,17:00:31.000,302,11136968,112285,0,1761757230,13836.111570529996,52.20085151999956,53035.25003544 2025-10-29,17:00:32.000,302,11137008,112325,0,1761757231,13836.138515769991,52.18675326000084,53035.21509984001 2025-10-29,17:00:33.000,302,11137002,112525,0,1761757232,13836.131779459996,52.20790064999892,53035.27798392 2025-10-29,17:00:34.000,302,11136970,112285,0,1761757233,13836.219351489992,52.151507610004046,53035.333880879996 2025-10-29,17:00:35.000,302,11137007,112405,0,1761757234,13836.259769349992,52.02462327000103,53035.34785512 2025-10-29,17:00:36.000,302,11137051,112165,0,1761757235,13836.360813999992,51.82019849999779,53035.35484224 2025-10-29,17:00:37.000,302,11137004,112445,0,1761757236,13836.360813999992,51.58052807999775,53035.41073920001 2025-10-29,17:00:38.000,302,11137034,112205,0,1761757237,13836.374286619997,51.40429982999922,53035.49458464 2025-10-29,17:00:39.000,302,11136950,112085,0,1761757238,13836.360813999992,51.298562880001555,53035.48061040001 2025-10-29,17:00:40.000,302,11137056,112565,0,1761757239,13836.306923520002,51.27036636000412,53035.45964904001 2025-10-29,17:00:41.000,302,11136991,112485,0,1761757240,13836.205878870001,51.37610331000178,53035.47362328 2025-10-29,17:00:42.000,302,11136945,112725,0,1761757241,13836.165461010001,51.42544722000457,53035.55048160001 2025-10-29,17:00:43.000,302,11136955,112445,0,1761757242,13836.131779459996,51.36200505000306,53035.54349448 2025-10-29,17:00:44.000,302,11136945,112525,0,1761757243,13836.057680049991,51.20692419000261,53035.54349448 2025-10-29,17:00:45.000,302,11137011,112485,0,1761757244,13836.0239985,51.03069594000408,53035.56445584 2025-10-29,17:00:46.000,302,11136976,112445,0,1761757245,13835.93642646999,50.91790985999978,53035.52952024001 2025-10-29,17:00:47.000,302,11136962,112325,0,1761757246,13835.949899089996,50.80512378000276,53035.52253312 2025-10-29,17:00:48.000,302,11136970,112445,0,1761757247,13835.970108019996,50.7980746500034,53035.487597520005 2025-10-29,17:00:49.000,302,11137019,112485,0,1761757248,13836.253033039997,50.7980746500034,53035.536507360004 2025-10-29,17:00:50.000,302,11137025,112285,0,1761757249,13836.529221749988,50.713485090003815,53035.57843008001 2025-10-29,17:00:51.000,302,11137045,112365,0,1761757250,13836.690893189989,50.607748139998876,53035.54349448 2025-10-29,17:00:52.000,302,11137021,111925,0,1761757251,13836.744783669994,50.551355100004,53035.487597520005 2025-10-29,17:00:53.000,302,11136967,112365,0,1761757252,13836.79193783999,50.54430597000464,53035.54349448 2025-10-29,17:00:54.000,302,11137004,112325,0,1761757253,13836.825619389994,50.56545336000272,53035.57144296 2025-10-29,17:00:55.000,302,11137016,112485,0,1761757254,13836.785201529994,50.607748139998876,53035.6203528 2025-10-29,17:00:56.000,302,11137002,112325,0,1761757255,13836.744783669994,50.49496206000185,53035.59939144001 2025-10-29,17:00:57.000,302,11137000,112445,0,1761757256,13836.663947949994,50.26938990000053,53035.62733992001 2025-10-29,17:00:58.000,302,11137014,112485,0,1761757257,13836.556166989998,50.079063390003284,53035.64131416 2025-10-29,17:00:59.000,302,11136988,112565,0,1761757258,13836.381022929992,49.91693340000347,53035.606378560005 2025-10-29,17:01:00.000,302,11136964,112285,0,1761757259,13836.212615179997,49.69136124000215,53035.655288400005 2025-10-29,17:01:01.000,302,11137007,112405,0,1761757260,13836.010525879996,49.50808386000426,53035.68323688 2025-10-29,17:01:02.000,302,11136955,112485,0,1761757261,13835.80170027,49.36710126000253,53035.63432704 2025-10-29,17:01:03.000,302,11137004,112245,0,1761757262,13835.518775249999,49.190873010004,53035.57843008001 2025-10-29,17:01:04.000,302,11136961,112285,0,1761757263,13835.384049049993,48.993497370000114,53035.55048160001 2025-10-29,17:01:05.000,302,11136967,112365,0,1761757264,13835.343631189993,48.810219990002224,53035.515546 2025-10-29,17:01:06.000,302,11136958,112685,0,1761757265,13835.141541889992,48.535303919998114,53035.487597520005 2025-10-29,17:01:07.000,302,11136989,112285,0,1761757266,13834.925979970001,48.32383002000279,53035.40375208 2025-10-29,17:01:08.000,302,11136979,112485,0,1761757267,13834.690209119995,48.126454379998904,53035.41772632 2025-10-29,17:01:09.000,302,11136989,112285,0,1761757268,13834.528537679995,48.01366830000188,53035.389777840006 2025-10-29,17:01:10.000,302,11136986,112165,0,1761757269,13834.380338859999,47.87268570000015,53035.333880879996 2025-10-29,17:01:11.000,302,11137054,112365,0,1761757270,13834.205194799993,47.83039092000399,53035.270996800005 2025-10-29,17:01:12.000,302,11136968,112205,0,1761757271,13834.056995979998,47.7810470100012,53035.14522864001 2025-10-29,17:01:13.000,302,11137043,112245,0,1761757272,13833.875115609997,47.73875222999777,53035.11728016 2025-10-29,17:01:14.000,302,11136989,112365,0,1761757273,13833.659553689991,47.68940832000226,53035.07535744001 2025-10-29,17:01:15.000,302,11137023,112445,0,1761757274,13833.470937009995,47.66121180000482,53034.97055064 2025-10-29,17:01:16.000,302,11136997,112405,0,1761757275,13833.40357391,47.62596615000075,53034.94260216 2025-10-29,17:01:17.000,302,11137020,112125,0,1761757276,13833.35641973999,47.66826093000418,53034.91465368 2025-10-29,17:01:18.000,302,11137035,112125,0,1761757277,13833.268847709995,47.66121180000482,53034.79587264 2025-10-29,17:01:19.000,302,11137018,112525,0,1761757278,13833.086967339994,47.66826093000418,53034.75394992 2025-10-29,17:01:20.000,302,11137001,112485,0,1761757279,13832.837723869998,47.72465396999905,53034.62818176 2025-10-29,17:01:21.000,302,11136996,112365,0,1761757280,13832.601953019992,47.73875222999777,53034.59324616001 2025-10-29,17:01:22.000,302,11137039,112285,0,1761757281,13832.34597324,47.72465396999905,53034.495426479996 2025-10-29,17:01:23.000,302,11137056,112405,0,1761757282,13832.03610297999,47.68940832000226,53034.41856816 2025-10-29,17:01:24.000,302,11136974,112525,0,1761757283,13831.820541059999,47.68940832000226,53034.313761360005 2025-10-29,17:01:25.000,302,11136930,112405,0,1761757284,13831.490461870002,47.766948750002484,53034.24389016 2025-10-29,17:01:26.000,302,11136985,112125,0,1761757285,13831.221009469991,47.80219439999928,53034.12510912 2025-10-29,17:01:27.000,302,11136983,112525,0,1761757286,13830.9044029,47.90793135000422,53034.00632808 2025-10-29,17:01:28.000,302,11136991,112405,0,1761757287,13830.614741569989,47.90088222000486,53033.943444 2025-10-29,17:01:29.000,302,11136961,112685,0,1761757288,13830.277926069997,47.91498048000358,53033.78972736 2025-10-29,17:01:30.000,302,11136998,112445,0,1761757289,13829.981528429991,47.92202961000294,53033.67793344 2025-10-29,17:01:31.000,302,11136988,112645,0,1761757290,13829.71881233999,47.87268570000015,53033.60107512 2025-10-29,17:01:32.000,302,11136982,112485,0,1761757291,13829.53693196999,47.936127870001656,53033.36351304 2025-10-29,17:01:33.000,302,11137048,112445,0,1761757292,13829.321370049998,48.04891394999868,53033.29364184 2025-10-29,17:01:34.000,302,11136952,112525,0,1761757293,13829.092335510002,48.168749160002335,53033.18184792001 2025-10-29,17:01:35.000,302,11136972,112405,0,1761757294,13829.092335510002,48.387272190004296,53033.00716992 2025-10-29,17:01:36.000,302,11136968,112485,0,1761757295,13829.139489679997,48.626942610004335,53032.90236312 2025-10-29,17:01:37.000,302,11136999,112445,0,1761757296,13829.065390269992,48.923006069999246,53032.76960784 2025-10-29,17:01:38.000,302,11137012,112485,0,1761757297,13829.024972409992,49.219069530001434,53032.65082680001 2025-10-29,17:01:39.000,302,11137015,112445,0,1761757298,13828.923927759992,49.47988733999955,53032.58095560001 2025-10-29,17:01:40.000,302,11136932,112445,0,1761757299,13828.870037280001,49.670213850004075,53032.44820032 2025-10-29,17:01:41.000,302,11137011,112245,0,1761757300,13828.836355729996,49.804147319999174,53032.34339352001 2025-10-29,17:01:42.000,302,11136976,112445,0,1761757301,13828.896982519997,49.90988427000411,53032.22461248001 2025-10-29,17:01:43.000,302,11137018,112365,0,1761757302,13828.991290860002,49.980375569997705,53032.15474128001 2025-10-29,17:01:44.000,302,11136946,112405,0,1761757303,13829.072126580002,50.072014260003925,53032.035960240006 2025-10-29,17:01:45.000,302,11136964,112325,0,1761757304,13829.159698609998,50.198898599999666,53032.014998880004 2025-10-29,17:01:46.000,302,11136982,112485,0,1761757305,13829.240534329998,50.39627424000355,53032.00801176001 2025-10-29,17:01:47.000,302,11137028,112485,0,1761757306,13829.206852779993,50.57250249000208,53031.88923072001 2025-10-29,17:01:48.000,302,11137011,112605,0,1761757307,13829.126017059993,50.86856595000427,53031.847308000004 2025-10-29,17:01:49.000,302,11137006,112205,0,1761757308,13828.984554549992,51.10118723999767,53031.77044968001 2025-10-29,17:01:50.000,302,11137027,112565,0,1761757309,13828.809410490001,51.249218969998765,53031.71455272 2025-10-29,17:01:51.000,302,11136957,112445,0,1761757310,13828.60058487999,51.37610331000178,53031.68660424 2025-10-29,17:01:52.000,302,11136965,112285,0,1761757311,13828.472594989995,51.467742000000726,53031.61673304 2025-10-29,17:01:53.000,302,11136970,112365,0,1761757312,13828.29745092999,51.517085910003516,53031.532887600006 2025-10-29,17:01:54.000,302,11137023,112445,0,1761757313,13828.223351519999,51.61577373000182,53031.463016400005 2025-10-29,17:01:55.000,302,11136968,112405,0,1761757314,13828.236824139989,51.693314160002046,53031.365196720006 2025-10-29,17:01:56.000,302,11136958,112485,0,1761757315,13828.25703306999,51.742658070004836,53031.33724824001 2025-10-29,17:01:57.000,302,11136980,112085,0,1761757316,13828.250296759994,51.80610023999907,53031.28135128 2025-10-29,17:01:58.000,302,11136983,112165,0,1761757317,13828.33786878999,51.86954241000058,53031.16955736001 2025-10-29,17:01:59.000,302,11137046,112485,0,1761757318,13828.35807771999,51.932984580002085,53031.127634640005 2025-10-29,17:02:00.000,302,11136942,112365,0,1761757319,13828.33786878999,51.99642675000359,53031.12064752001 2025-10-29,17:02:01.000,302,11136959,112485,0,1761757320,13828.39849557999,52.14445848000469,53031.00186648001 2025-10-29,17:02:02.000,302,11136994,112565,0,1761757321,13828.58037594999,52.327735860002576,53031.03680208 2025-10-29,17:02:03.000,302,11136972,112125,0,1761757322,13828.68142059999,52.50396411000111,53030.95295664001 2025-10-29,17:02:04.000,302,11136987,112325,0,1761757323,13828.68815691,52.71543801000371,53030.9389824 2025-10-29,17:02:05.000,302,11137042,112285,0,1761757324,13828.674684289996,52.919862779999676,53030.8691112 2025-10-29,17:02:06.000,302,11136964,112445,0,1761757325,13828.721838459991,53.22297537000122,53030.87609832 2025-10-29,17:02:07.000,302,11136992,112405,0,1761757326,13828.76899263,53.51903883000341,53030.85513696001 2025-10-29,17:02:08.000,302,11136986,112325,0,1761757327,13828.903718829992,53.793954900000244,53030.813214240006 2025-10-29,17:02:09.000,302,11136999,112485,0,1761757328,13829.045181339992,54.068870970004355,53030.792252880005 2025-10-29,17:02:10.000,302,11136991,112525,0,1761757329,13829.119280749997,54.39313095000398,53030.78526576001 2025-10-29,17:02:11.000,302,11136961,112205,0,1761757330,13829.126017059993,54.53411354999844,53030.813214240006 2025-10-29,17:02:12.000,302,11137024,112405,0,1761757331,13829.092335510002,54.653948760002095,53030.792252880005 2025-10-29,17:02:13.000,302,11136956,112525,0,1761757332,13828.944136689992,54.81607875000191,53030.792252880005 2025-10-29,17:02:14.000,302,11137019,112405,0,1761757333,13828.782465249991,55.13328960000217,53030.78526576001 2025-10-29,17:02:15.000,302,11136955,112365,0,1761757334,13828.829619420001,55.44345132000308,53030.76430440001 2025-10-29,17:02:16.000,302,11137037,112445,0,1761757335,13828.964345619992,55.73246564999863,53030.813214240006 2025-10-29,17:02:17.000,302,11136964,112125,0,1761757336,13829.159698609998,55.97918519999803,53030.77827864 2025-10-29,17:02:18.000,302,11136921,112565,0,1761757337,13829.449359939994,56.20475735999935,53030.813214240006 2025-10-29,17:02:19.000,302,11136967,112525,0,1761757338,13829.68513079,56.43032952000067,53030.80622712001 2025-10-29,17:02:20.000,302,11137012,112445,0,1761757339,13829.92763795,56.564262990003044,53030.85513696001 2025-10-29,17:02:21.000,302,11136977,112485,0,1761757340,13830.230771900002,56.64180342000327,53030.911033920005 2025-10-29,17:02:22.000,302,11136970,112645,0,1761757341,13830.520433229998,56.726392980002856,53030.980905120006 2025-10-29,17:02:23.000,302,11137045,112405,0,1761757342,13830.81683086999,56.77573688999837,53031.127634640005 2025-10-29,17:02:24.000,302,11136954,112165,0,1761757343,13831.113228509996,56.78278601999773,53031.16257024 2025-10-29,17:02:25.000,302,11137013,112525,0,1761757344,13831.456780319997,56.8180316700018,53031.246415680005 2025-10-29,17:02:26.000,302,11136999,112485,0,1761757345,13831.874431539989,56.8532773199986,53031.40711944001 2025-10-29,17:02:27.000,302,11137017,112445,0,1761757346,13832.28534645,56.740491240001575,53031.42109368 2025-10-29,17:02:28.000,302,11137009,112645,0,1761757347,13832.689525050002,56.66999994000071,53031.62372016001 2025-10-29,17:02:29.000,302,11136953,112565,0,1761757348,13832.992658999989,56.71229472000414,53031.74250120001 2025-10-29,17:02:30.000,302,11136985,112805,0,1761757349,13833.40357391,56.80393341000308,53031.84032088001 2025-10-29,17:02:31.000,302,11136931,112125,0,1761757350,13833.780807269992,56.94491601000482,53031.9521148 2025-10-29,17:02:32.000,302,11137013,112645,0,1761757351,13834.245612659994,57.12114426000335,53032.11281856 2025-10-29,17:02:33.000,302,11137033,112285,0,1761757352,13834.72389067,57.2762251200038,53032.28050944 2025-10-29,17:02:34.000,302,11136986,112485,0,1761757353,13835.134805579997,57.40310945999954,53032.4761488 2025-10-29,17:02:35.000,302,11136976,112525,0,1761757354,13835.512038939989,57.431305980004254,53032.66480104 2025-10-29,17:02:36.000,302,11137027,112405,0,1761757355,13835.848854439995,57.35376555000403,53032.86742752001 2025-10-29,17:02:37.000,302,11137035,112445,0,1761757356,13836.111570529996,57.184586430004856,53033.06306688001 2025-10-29,17:02:38.000,302,11136993,112205,0,1761757357,13836.401231859993,56.966063400002895,53033.23774488 2025-10-29,17:02:39.000,302,11137000,112245,0,1761757358,13836.805410459994,56.76163862999965,53033.3844744 2025-10-29,17:02:40.000,302,11136961,112245,0,1761757359,13837.08159917,56.5713121200024,53033.58710088001 2025-10-29,17:02:41.000,302,11137018,112525,0,1761757360,13837.377996809992,56.39508387000387,53033.85261144001 2025-10-29,17:02:42.000,302,11137013,112325,0,1761757361,13837.620503969993,56.148364320004475,53034.04126368001 2025-10-29,17:02:43.000,302,11136971,112485,0,1761757362,13837.883220059994,55.95803780999995,53034.215941680006 2025-10-29,17:02:44.000,302,11136980,112485,0,1761757363,13838.11899091,55.78885869000078,53034.41158104 2025-10-29,17:02:45.000,302,11136977,112165,0,1761757364,13838.287398659995,55.54213914000138,53034.63516888 2025-10-29,17:02:46.000,302,11136981,112445,0,1761757365,13838.435597479991,55.295419590001984,53034.78888552001 2025-10-29,17:02:47.000,302,11137008,112805,0,1761757366,13838.42212486,55.19673177000368,53034.97055064 2025-10-29,17:02:48.000,302,11137029,112365,0,1761757367,13838.408652239996,55.14033873000153,53035.09631880001 2025-10-29,17:02:49.000,302,11137033,112325,0,1761757368,13838.31434389999,55.182633509997686,53035.25702256 2025-10-29,17:02:50.000,302,11137016,112125,0,1761757369,13838.23350817999,55.21787916000176,53035.438687680005 2025-10-29,17:02:51.000,302,11136978,112485,0,1761757370,13838.186354009995,55.16853524999897,53035.515546 2025-10-29,17:02:52.000,302,11136988,112485,0,1761757371,13838.24024449,55.112142210004095,53035.63432704 2025-10-29,17:02:53.000,302,11136975,112405,0,1761757372,13838.34128914,55.14033873000153,53035.71118536 2025-10-29,17:02:54.000,302,11137041,112525,0,1761757373,13838.449070099996,55.055749170001945,53035.85092776 2025-10-29,17:02:55.000,302,11136991,112765,0,1761757374,13838.516433199991,54.97820874000172,53035.98368304001 2025-10-29,17:02:56.000,302,11136951,112605,0,1761757375,13838.529905819996,54.91476657000021,53036.08848984 2025-10-29,17:02:57.000,302,11136943,112725,0,1761757376,13838.388443309996,54.97820874000172,53036.13041256001 2025-10-29,17:02:58.000,302,11137010,112445,0,1761757377,13838.15940877,55.0980439499981,53036.214258 2025-10-29,17:02:59.000,302,11137025,112485,0,1761757378,13837.937110539999,55.26722307000455,53036.31906480001 2025-10-29,17:03:00.000,302,11137057,112405,0,1761757379,13837.654185519998,55.49984435999795,53036.30509056 2025-10-29,17:03:01.000,302,11136985,112845,0,1761757380,13837.458832529992,55.58443392000481,53036.41688448001 2025-10-29,17:03:02.000,302,11136961,112565,0,1761757381,13837.330842639996,55.704269130001194,53036.41688448001 2025-10-29,17:03:03.000,302,11137052,112285,0,1761757382,13837.303897400001,55.866399120001006,53036.507717039996 2025-10-29,17:03:04.000,302,11137034,112445,0,1761757383,13837.250006919996,56.106069540001045,53036.48675568001 2025-10-29,17:03:05.000,302,11136965,112845,0,1761757384,13837.216325369991,56.289346919998934,53036.5286784 2025-10-29,17:03:06.000,302,11137023,112445,0,1761757385,13837.1018081,56.4726243000041,53036.51470416001 2025-10-29,17:03:07.000,302,11137019,112565,0,1761757386,13836.87277355999,56.47967343000346,53036.55662688001 2025-10-29,17:03:08.000,302,11137024,112525,0,1761757387,13836.83909201,56.37393647999852,53036.59156248 2025-10-29,17:03:09.000,302,11137058,112125,0,1761757388,13836.711102119989,56.2611504000015,53036.612523840005 2025-10-29,17:03:10.000,302,11136960,112365,0,1761757389,13836.657211639998,56.056725629998255,53036.64047232 2025-10-29,17:03:11.000,302,11136957,112325,0,1761757390,13836.630266399989,55.9016447699978,53036.64047232 2025-10-29,17:03:12.000,302,11137016,112365,0,1761757391,13836.711102119989,55.753613040003984,53036.64047232 2025-10-29,17:03:13.000,302,11137049,112445,0,1761757392,13836.79193783999,55.57738478999818,53036.6684208 2025-10-29,17:03:14.000,302,11137009,112725,0,1761757393,13836.764992599994,55.45050045000244,53036.70335640001 2025-10-29,17:03:15.000,302,11136967,112365,0,1761757394,13836.744783669994,55.27427220000391,53036.69636928 2025-10-29,17:03:16.000,302,11137043,112365,0,1761757395,13836.684156879994,55.08394568999938,53036.731304880006 2025-10-29,17:03:17.000,302,11137024,112405,0,1761757396,13836.670684259989,54.95001222000428,53036.76624048 2025-10-29,17:03:18.000,302,11137019,112525,0,1761757397,13836.684156879994,54.80902962000255,53036.78720184 2025-10-29,17:03:19.000,302,11137050,112325,0,1761757398,13836.677420569999,54.653948760002095,53036.759253360004 2025-10-29,17:03:20.000,302,11136973,112525,0,1761757399,13836.75151997999,54.597555719999946,53036.77322760001 2025-10-29,17:03:21.000,302,11136965,112405,0,1761757400,13836.690893189989,54.463622250004846,53036.79418896 2025-10-29,17:03:22.000,302,11136960,112405,0,1761757401,13836.589848539988,54.30149225999776,53036.78720184 2025-10-29,17:03:23.000,302,11137048,112405,0,1761757402,13836.529221749988,54.195755310000095,53036.81515032 2025-10-29,17:03:24.000,302,11137039,112445,0,1761757403,13836.421440789993,54.08296923000307,53036.79418896 2025-10-29,17:03:25.000,302,11137046,112365,0,1761757404,13836.286714590002,53.98428141000477,53036.8081632 2025-10-29,17:03:26.000,302,11137031,112325,0,1761757405,13836.151988389996,53.87149533000047,53036.82213744001 2025-10-29,17:03:27.000,302,11136960,112485,0,1761757406,13836.017262189991,53.568382739998924,53036.8081632 2025-10-29,17:03:28.000,302,11137020,112405,0,1761757407,13835.828645509995,53.17363145999843,53036.79418896 2025-10-29,17:03:29.000,302,11136994,112485,0,1761757408,13835.63329251999,52.81412583000201,53036.82213744001 2025-10-29,17:03:30.000,302,11137001,112405,0,1761757409,13835.464884769994,52.5533080200039,53036.83611168 2025-10-29,17:03:31.000,302,11137022,112365,0,1761757410,13835.256059159998,52.341834120001295,53036.8430988 2025-10-29,17:03:32.000,302,11136984,112645,0,1761757411,13835.202168679993,52.158556740003405,53036.82213744001 2025-10-29,17:03:33.000,302,11137013,112485,0,1761757412,13835.067442480002,51.96118109999952,53036.8081632 2025-10-29,17:03:34.000,302,11137021,112125,0,1761757413,13834.959661519992,51.7356089399982,53036.83611168 2025-10-29,17:03:35.000,302,11137032,112285,0,1761757414,13834.73736328999,51.62282286000118,53036.76624048 2025-10-29,17:03:36.000,302,11137009,112285,0,1761757415,13834.55548291999,51.55938068999967,53036.74527912 2025-10-29,17:03:37.000,302,11137026,112525,0,1761757416,13834.40054779,51.55938068999967,53036.710343520004 2025-10-29,17:03:38.000,302,11137065,112325,0,1761757417,13834.43422933999,51.45364374000201,53036.72431776001 2025-10-29,17:03:39.000,302,11137017,112565,0,1761757418,13834.427493029994,51.467742000000726,53036.661433680005 2025-10-29,17:03:40.000,302,11137029,112485,0,1761757419,13834.306239449994,51.37610331000178,53036.57758824 2025-10-29,17:03:41.000,302,11137046,112245,0,1761757420,13834.117622769998,51.31266114000027,53036.61951096 2025-10-29,17:03:42.000,302,11137025,112565,0,1761757421,13833.976160259997,51.19987506000325,53036.563614000006 2025-10-29,17:03:43.000,302,11136997,112405,0,1761757422,13833.841434059992,51.08708897999895,53036.54963976 2025-10-29,17:03:44.000,302,11137008,112445,0,1761757423,13833.632608449996,51.009548549998726,53036.47976856 2025-10-29,17:03:45.000,302,11137031,112285,0,1761757424,13833.43725545999,51.00249941999937,53036.40291024 2025-10-29,17:03:46.000,302,11136955,112365,0,1761757425,13833.20148461,50.99545029000001,53036.40989736 2025-10-29,17:03:47.000,302,11137026,112445,0,1761757426,13832.965713759993,51.12938376000238,53036.31906480001 2025-10-29,17:03:48.000,302,11137037,112565,0,1761757427,13832.743415529992,51.28446462000284,53036.27015496001 2025-10-29,17:03:49.000,302,11136971,112485,0,1761757428,13832.554798849997,51.467742000000726,53036.20028376001 2025-10-29,17:03:50.000,302,11136936,112485,0,1761757429,13832.352709549996,51.524135040002875,53036.13739968 2025-10-29,17:03:51.000,302,11137001,112525,0,1761757430,13832.211247039995,51.57347894999839,53036.06752848 2025-10-29,17:03:52.000,302,11137003,112285,0,1761757431,13832.07652083999,51.517085910003516,53035.96272168001 2025-10-29,17:03:53.000,302,11136989,112125,0,1761757432,13831.93505832999,51.418398089997936,53035.88586336001 2025-10-29,17:03:54.000,302,11137045,112365,0,1761757433,13831.887904159994,51.354955920003704,53035.80900504 2025-10-29,17:03:55.000,302,11137065,112525,0,1761757434,13831.887904159994,51.38315244000114,53035.774069440005 2025-10-29,17:03:56.000,302,11137013,112525,0,1761757435,13831.867695229994,51.40429982999922,53035.73214672 2025-10-29,17:03:57.000,302,11136982,112485,0,1761757436,13831.847486299994,51.531184170002234,53035.655288400005 2025-10-29,17:03:58.000,302,11137032,112525,0,1761757437,13831.766650579993,51.67921590000333,53035.57843008001 2025-10-29,17:03:59.000,302,11136985,112525,0,1761757438,13831.726232719993,51.79200198000035,53035.52253312 2025-10-29,17:04:00.000,302,11136977,112485,0,1761757439,13831.699287479998,51.8483950200025,53035.45964904001 2025-10-29,17:04:01.000,302,11137008,112365,0,1761757440,13831.665605929993,51.932984580002085,53035.42471344 2025-10-29,17:04:02.000,302,11136959,112205,0,1761757441,13831.658869619998,52.00347588000295,53035.38279072001 2025-10-29,17:04:03.000,302,11137042,112365,0,1761757442,13831.672342239988,52.13740934999805,53035.333880879996 2025-10-29,17:04:04.000,302,11137039,112725,0,1761757443,13831.692551169988,52.32068673000322,53035.270996800005 2025-10-29,17:04:05.000,302,11137011,112405,0,1761757444,13831.793595819989,52.63084845000412,53035.2360612 2025-10-29,17:04:06.000,302,11136961,112525,0,1761757445,13831.95526725999,52.87051887000416,53035.17317712001 2025-10-29,17:04:07.000,302,11136997,112445,0,1761757446,13832.08325715,53.12428755000292,53035.14522864001 2025-10-29,17:04:08.000,302,11137041,112725,0,1761757447,13832.231455969995,53.385105360001035,53035.18715136 2025-10-29,17:04:09.000,302,11136960,112645,0,1761757448,13832.352709549996,53.75166012000409,53035.15920288 2025-10-29,17:04:10.000,302,11137005,112405,0,1761757449,13832.426808960001,54.11116575000051,53035.18715136 2025-10-29,17:04:11.000,302,11136989,112885,0,1761757450,13832.514380989996,54.54821181000443,53035.25003544 2025-10-29,17:04:12.000,302,11136992,112405,0,1761757451,13832.541326229992,54.95706135000364,53035.18715136 2025-10-29,17:04:13.000,302,11136978,112445,0,1761757452,13832.460490509991,55.30246872000134,53035.20811272 2025-10-29,17:04:14.000,302,11137022,112525,0,1761757453,13832.480699439991,55.513942620003945,53035.28497104 2025-10-29,17:04:15.000,302,11137019,112365,0,1761757454,13832.352709549996,55.67607261000376,53035.31291952001 2025-10-29,17:04:16.000,302,11136922,112285,0,1761757455,13832.352709549996,55.7677113000027,53035.319906640005 2025-10-29,17:04:17.000,302,11136995,112605,0,1761757456,13832.332500619996,55.753613040003984,53035.36182936001 2025-10-29,17:04:18.000,302,11136997,112885,0,1761757457,13832.393127409996,55.654925219998404,53035.36182936001 2025-10-29,17:04:19.000,302,11137032,112005,0,1761757458,13832.473963129996,55.654925219998404,53035.47362328 2025-10-29,17:04:20.000,302,11136981,112725,0,1761757459,13832.40660003,55.697220000001835,53035.45964904001 2025-10-29,17:04:21.000,302,11137069,112445,0,1761757460,13832.34597324,55.82410434000485,53035.515546 2025-10-29,17:04:22.000,302,11136973,112645,0,1761757461,13832.30555538,55.99328346000402,53035.52253312 2025-10-29,17:04:23.000,302,11136995,112205,0,1761757462,13832.3863911,56.091971280002326,53035.557468720006 2025-10-29,17:04:24.000,302,11136966,112605,0,1761757463,13832.521117299992,56.23295388000406,53035.66227552 2025-10-29,17:04:25.000,302,11137044,112365,0,1761757464,13832.750151840002,56.324592570003006,53035.690224 2025-10-29,17:04:26.000,302,11137017,112565,0,1761757465,13832.898350659998,56.500820820001536,53035.669262639996 2025-10-29,17:04:27.000,302,11136967,112565,0,1761757466,13832.979186379998,56.6065577699992,53035.75310808 2025-10-29,17:04:28.000,302,11136993,112525,0,1761757467,13833.073494719989,56.7193438500035,53035.74612096001 2025-10-29,17:04:29.000,302,11136973,112485,0,1761757468,13833.066758409994,56.860326449997956,53035.774069440005 2025-10-29,17:04:30.000,302,11137008,112485,0,1761757469,13833.107176269994,56.93081774999882,53035.822979280005 2025-10-29,17:04:31.000,302,11137023,112405,0,1761757470,13833.15433043999,57.00835817999905,53035.92778608 2025-10-29,17:04:32.000,302,11137029,112405,0,1761757471,13833.248638779995,57.03655470000376,53035.93477320001 2025-10-29,17:04:33.000,302,11136964,112445,0,1761757472,13833.329474499995,57.04360383000312,53035.99765728 2025-10-29,17:04:34.000,302,11136990,112685,0,1761757473,13833.40357391,56.99425992000033,53036.004644399996 2025-10-29,17:04:35.000,302,11136972,112485,0,1761757474,13833.49788224999,56.94491601000482,53036.12342544 2025-10-29,17:04:36.000,302,11137029,112725,0,1761757475,13833.56524535,56.796884280003724,53036.1443868 2025-10-29,17:04:37.000,302,11137052,112565,0,1761757476,13833.592190589996,56.733442110002215,53036.172335279996 2025-10-29,17:04:38.000,302,11136998,112485,0,1761757477,13833.652817379996,56.75458950000029,53036.20028376001 2025-10-29,17:04:39.000,302,11137036,112565,0,1761757478,13833.780807269992,56.747540370000934,53036.25618072 2025-10-29,17:04:40.000,302,11137024,112365,0,1761757479,13833.861642989992,56.789835150004365,53036.30509056 2025-10-29,17:04:41.000,302,11137047,112605,0,1761757480,13833.881851919992,56.796884280003724,53036.30509056 2025-10-29,17:04:42.000,302,11137032,112445,0,1761757481,13833.827961440002,56.789835150004365,53036.374961760004 2025-10-29,17:04:43.000,302,11136998,112325,0,1761757482,13833.720180479992,56.796884280003724,53036.38194888 2025-10-29,17:04:44.000,302,11137009,112445,0,1761757483,13833.659553689991,56.84622818999924,53036.374961760004 2025-10-29,17:04:45.000,302,11136999,112605,0,1761757484,13833.592190589996,56.966063400002895,53036.395923120006 2025-10-29,17:04:46.000,302,11136993,112605,0,1761757485,13833.686498930001,57.0647512200012,53036.493742800005 2025-10-29,17:04:47.000,302,11137023,112525,0,1761757486,13833.646081070001,57.24802859999909,53036.46579432001 2025-10-29,17:04:48.000,302,11137049,112445,0,1761757487,13833.659553689991,57.4101585899989,53036.493742800005 2025-10-29,17:04:49.000,302,11136998,112605,0,1761757488,13833.632608449996,57.607534230002784,53036.507717039996 2025-10-29,17:04:50.000,302,11136973,112365,0,1761757489,13833.551772729996,57.92474508000305,53036.48675568001 2025-10-29,17:04:51.000,302,11136989,112125,0,1761757490,13833.410310219995,58.234906800003955,53036.55662688001 2025-10-29,17:04:52.000,302,11137036,112445,0,1761757491,13833.329474499995,58.54506852000486,53036.5286784 2025-10-29,17:04:53.000,302,11137072,112285,0,1761757492,13833.27558401999,58.770640679998905,53036.542652640004 2025-10-29,17:04:54.000,302,11137009,112365,0,1761757493,13833.23516615999,59.010311099998944,53036.563614000006 2025-10-29,17:04:55.000,302,11137032,112565,0,1761757494,13833.167803059994,59.18653935000475,53036.59156248 2025-10-29,17:04:56.000,302,11136955,112645,0,1761757495,13833.120648889999,59.29227630000241,53036.55662688001 2025-10-29,17:04:57.000,302,11137059,112605,0,1761757496,13833.120648889999,59.447357160002866,53036.57758824 2025-10-29,17:04:58.000,302,11137029,112405,0,1761757497,13833.15433043999,59.5883397600046,53036.60553672001 2025-10-29,17:04:59.000,302,11137056,112445,0,1761757498,13833.188011989994,59.75046975000441,53036.57060112 2025-10-29,17:05:00.000,302,11137035,112485,0,1761757499,13833.248638779995,59.94079626000166,53036.58457536001 2025-10-29,17:05:01.000,302,11137008,112525,0,1761757500,13833.24190247,60.15931929000362,53036.563614000006 2025-10-29,17:05:02.000,302,11136986,112325,0,1761757501,13833.140857819999,60.441284489999816,53036.54963976 2025-10-29,17:05:03.000,302,11137044,112605,0,1761757502,13833.21495722999,60.65980752000178,53036.57060112 2025-10-29,17:05:04.000,302,11137024,112485,0,1761757503,13833.19474829999,60.92062532999989,53036.57758824 2025-10-29,17:05:05.000,302,11136981,112525,0,1761757504,13833.27558401999,61.132099230002495,53036.563614000006 2025-10-29,17:05:06.000,302,11136969,112525,0,1761757505,13833.309265569995,61.357671390003816,53036.58457536001 2025-10-29,17:05:07.000,302,11136985,112445,0,1761757506,13833.29579294999,61.55504703000042,53036.63348520001 2025-10-29,17:05:08.000,302,11137029,112365,0,1761757507,13833.30252926,61.73832440999831,53036.661433680005 2025-10-29,17:05:09.000,302,11137027,112485,0,1761757508,13833.20148461,61.87930701000005,53036.661433680005 2025-10-29,17:05:10.000,302,11137040,112285,0,1761757509,13833.20148461,62.08373178000329,53036.612523840005 2025-10-29,17:05:11.000,302,11137007,112445,0,1761757510,13833.248638779995,62.231763510004384,53036.661433680005 2025-10-29,17:05:12.000,302,11136975,112605,0,1761757511,13833.329474499995,62.42209002000163,53036.63348520001 2025-10-29,17:05:13.000,302,11136936,112725,0,1761757512,13833.36315605,62.52077783999994,53036.731304880006 2025-10-29,17:05:14.000,302,11137018,112485,0,1761757513,13833.410310219995,62.61946565999824,53036.76624048 2025-10-29,17:05:15.000,302,11136960,112485,0,1761757514,13833.598926899991,62.7393008700019,53036.738292 2025-10-29,17:05:16.000,302,11136972,112645,0,1761757515,13833.699971549991,62.760448259999976,53036.76624048 2025-10-29,17:05:17.000,302,11136992,112485,0,1761757516,13833.740389409992,62.73225174000254,53036.77322760001 2025-10-29,17:05:18.000,302,11137013,112325,0,1761757517,13833.881851919992,62.65471131000231,53036.86406016 2025-10-29,17:05:19.000,302,11136950,112205,0,1761757518,13833.976160259997,62.60536739999952,53036.89200864001 2025-10-29,17:05:20.000,302,11137015,112285,0,1761757519,13834.117622769998,62.527826969999296,53036.87104728001 2025-10-29,17:05:21.000,302,11136974,112485,0,1761757520,13834.238876349998,62.44323740999971,53036.898995760006 2025-10-29,17:05:22.000,302,11137011,112325,0,1761757521,13834.43422933999,62.3797952399982,53036.95489272 2025-10-29,17:05:23.000,302,11136978,112485,0,1761757522,13834.649791259995,62.302254809997976,53036.95489272 2025-10-29,17:05:24.000,302,11137067,112045,0,1761757523,13834.865353180001,62.20356698999967,53037.03175104 2025-10-29,17:05:25.000,302,11137056,112285,0,1761757524,13835.040497239992,62.15422308000416,53037.08066088 2025-10-29,17:05:26.000,302,11136978,112405,0,1761757525,13835.202168679993,62.02733874000114,53037.164506320005 2025-10-29,17:05:27.000,302,11137000,112485,0,1761757526,13835.262795469993,61.87225788000069,53037.22739040001 2025-10-29,17:05:28.000,302,11136985,112485,0,1761757527,13835.370576429988,61.64668571999937,53037.213416160004 2025-10-29,17:05:29.000,302,11137028,112445,0,1761757528,13835.545720489994,61.42816269000468,53037.283287360005 2025-10-29,17:05:30.000,302,11137070,112525,0,1761757529,13835.57266572999,61.17439400999865,53037.31123584 2025-10-29,17:05:31.000,302,11137026,112125,0,1761757530,13835.57266572999,60.99111663000076,53037.39508128001 2025-10-29,17:05:32.000,302,11136988,112525,0,1761757531,13835.545720489994,60.87833055000374,53037.381107040004 2025-10-29,17:05:33.000,302,11137021,112485,0,1761757532,13835.559193109999,60.82193751000159,53037.41604264 2025-10-29,17:05:34.000,302,11137067,112485,0,1761757533,13835.65350144999,60.69505316999857,53037.47892672 2025-10-29,17:05:35.000,302,11136994,112565,0,1761757534,13835.71412823999,60.497677530001965,53037.548797920004 2025-10-29,17:05:36.000,302,11137081,112525,0,1761757535,13835.768018719995,60.321449280003435,53037.56277216001 2025-10-29,17:05:37.000,302,11136965,112645,0,1761757536,13835.74107348,60.102926250001474,53037.53482368 2025-10-29,17:05:38.000,302,11136981,112805,0,1761757537,13835.69391930999,59.905550610004866,53037.61168200001 2025-10-29,17:05:39.000,302,11136995,112245,0,1761757538,13835.61308358999,59.78571540000121,53037.60469488 2025-10-29,17:05:40.000,302,11137020,112325,0,1761757539,13835.646765139994,59.694076710002264,53037.63963048001 2025-10-29,17:05:41.000,302,11137063,112485,0,1761757540,13835.78149134,59.5883397600046,53037.65360472 2025-10-29,17:05:42.000,302,11137038,112325,0,1761757541,13835.78149134,59.679978450003546,53037.667578960005 2025-10-29,17:05:43.000,302,11136995,112685,0,1761757542,13835.78149134,59.75751888000377,53037.65360472 2025-10-29,17:05:44.000,302,11137000,112605,0,1761757543,13835.768018719995,59.835059310004,53037.70251456 2025-10-29,17:05:45.000,302,11136976,112365,0,1761757544,13835.71412823999,59.94784539000102,53037.667578960005 2025-10-29,17:05:46.000,302,11137045,112685,0,1761757545,13835.687182999995,60.13112276999891,53037.74443728 2025-10-29,17:05:47.000,302,11137001,112485,0,1761757546,13835.687182999995,60.222761459997855,53037.72347592 2025-10-29,17:05:48.000,302,11137032,112485,0,1761757547,13835.626556209994,60.36374405999959,53037.737450160006 2025-10-29,17:05:49.000,302,11136981,112485,0,1761757548,13835.626556209994,60.41308797000238,53037.7514244 2025-10-29,17:05:50.000,302,11137014,112365,0,1761757549,13835.626556209994,60.59636535000027,53037.786360000006 2025-10-29,17:05:51.000,302,11137053,112565,0,1761757550,13835.599610969999,60.75849534000008,53037.77937288001 2025-10-29,17:05:52.000,302,11137084,112325,0,1761757551,13835.646765139994,61.0193131499982,53037.77238576 2025-10-29,17:05:53.000,302,11136967,112485,0,1761757552,13835.666974069994,61.25193443999888,53037.786360000006 2025-10-29,17:05:54.000,302,11136981,112405,0,1761757553,13835.666974069994,61.39291704000061,53037.835269840005 2025-10-29,17:05:55.000,302,11137060,112405,0,1761757554,13835.73433716999,61.39291704000061,53037.79334712 2025-10-29,17:05:56.000,302,11137026,112485,0,1761757555,13835.75454609999,61.371769650002534,53037.87020544 2025-10-29,17:05:57.000,302,11137044,112485,0,1761757556,13835.747809789995,61.357671390003816,53037.84924408 2025-10-29,17:05:58.000,302,11137045,112405,0,1761757557,13835.687182999995,61.37881878000189,53037.91911528 2025-10-29,17:05:59.000,302,11137005,112485,0,1761757558,13835.626556209994,61.491604859998915,53037.905141040006 2025-10-29,17:06:00.000,302,11137044,112525,0,1761757559,13835.666974069994,61.540948770001705,53037.961038 2025-10-29,17:06:01.000,302,11137048,112485,0,1761757560,13835.687182999995,61.724226149999595,53038.051870560004 2025-10-29,17:06:02.000,302,11137019,112485,0,1761757561,13835.70065562,61.85111049000261,53038.09379328001 2025-10-29,17:06:03.000,302,11136988,112365,0,1761757562,13835.727600859995,61.9357000500022,53038.14270312001 2025-10-29,17:06:04.000,302,11136979,112605,0,1761757563,13835.747809789995,61.96389656999963,53038.170651600005 2025-10-29,17:06:05.000,302,11137020,112485,0,1761757564,13835.747809789995,62.09078091000265,53038.21257432001 2025-10-29,17:06:06.000,302,11137015,112485,0,1761757565,13835.75454609999,62.133075689998805,53038.30340688 2025-10-29,17:06:07.000,302,11137036,112605,0,1761757566,13835.84211813,62.20356698999967,53038.2754584 2025-10-29,17:06:08.000,302,11137015,112325,0,1761757567,13835.88253599,62.38684437000484,53038.37327808 2025-10-29,17:06:09.000,302,11137017,112365,0,1761757568,13835.95663539999,62.541925229998014,53038.37327808 2025-10-29,17:06:10.000,302,11137011,112365,0,1761757569,13835.98358064,62.66880957000103,53038.42917504001 2025-10-29,17:06:11.000,302,11137043,112445,0,1761757570,13835.990316949996,62.70405521999783,53038.49205912 2025-10-29,17:06:12.000,302,11137050,112325,0,1761757571,13836.071152669996,62.760448259999976,53038.52699472001 2025-10-29,17:06:13.000,302,11137029,112445,0,1761757572,13836.145252080001,62.85913607999828,53038.624814400006 2025-10-29,17:06:14.000,302,11137066,112445,0,1761757573,13836.205878870001,62.88028347000363,53038.69468560001 2025-10-29,17:06:15.000,302,11136993,112525,0,1761757574,13836.266505660002,62.753399130000616,53038.71564696001 2025-10-29,17:06:16.000,302,11137075,112485,0,1761757575,13836.279978279992,62.67585870000039,53038.76455680001 2025-10-29,17:06:17.000,302,11137089,112485,0,1761757576,13836.273241969997,62.69700608999847,53038.91827344 2025-10-29,17:06:18.000,302,11137037,112605,0,1761757577,13836.279978279992,62.760448259999976,53038.890324960004 2025-10-29,17:06:19.000,302,11137001,112525,0,1761757578,13836.300187209992,62.73225174000254,53038.98814464 2025-10-29,17:06:20.000,302,11137024,112285,0,1761757579,13836.300187209992,62.69700608999847,53039.00211888001 2025-10-29,17:06:21.000,302,11136988,112285,0,1761757580,13836.300187209992,62.65471131000231,53039.03705448 2025-10-29,17:06:22.000,302,11137001,112445,0,1761757581,13836.327132450002,62.66880957000103,53039.08596432 2025-10-29,17:06:23.000,302,11137022,112565,0,1761757582,13836.286714590002,62.72520261000318,53039.176796880005 2025-10-29,17:06:24.000,302,11137020,112445,0,1761757583,13836.226087800002,62.67585870000039,53039.21871960001 2025-10-29,17:06:25.000,302,11137008,112125,0,1761757584,13836.151988389996,62.73225174000254,53039.246668080006 2025-10-29,17:06:26.000,302,11137011,112325,0,1761757585,13836.111570529996,62.84503781999956,53039.246668080006 2025-10-29,17:06:27.000,302,11137084,112525,0,1761757586,13836.0239985,62.95782390000386,53039.26064232 2025-10-29,17:06:28.000,302,11137073,112525,0,1761757587,13835.93642646999,63.07765911000024,53039.33750064001 2025-10-29,17:06:29.000,302,11136970,112325,0,1761757588,13835.86232706,63.26093648999813,53039.31653928001 2025-10-29,17:06:30.000,302,11137038,112445,0,1761757589,13835.727600859995,63.37372257000243,53039.38641048001 2025-10-29,17:06:31.000,302,11137044,112405,0,1761757590,13835.538984179999,63.52880343000288,53039.35147488 2025-10-29,17:06:32.000,302,11136981,112125,0,1761757591,13835.444675839994,63.634540380000544,53039.40038472 2025-10-29,17:06:33.000,302,11137036,112485,0,1761757592,13835.336894879998,63.71912994000013,53039.40038472 2025-10-29,17:06:34.000,302,11137044,112485,0,1761757593,13835.229113920002,63.73322819999885,53039.44929456 2025-10-29,17:06:35.000,302,11137056,112445,0,1761757594,13835.080915099992,63.69798255000205,53039.4283332 2025-10-29,17:06:36.000,302,11137042,112645,0,1761757595,13835.094387719997,63.578147339998395,53039.43532032001 2025-10-29,17:06:37.000,302,11137059,112525,0,1761757596,13835.047233550002,63.451263000002655,53039.47025592 2025-10-29,17:06:38.000,302,11137035,112445,0,1761757597,13834.885562110001,63.275034750004124,53039.442307440004 2025-10-29,17:06:39.000,302,11137042,112325,0,1761757598,13834.67673649999,63.07765911000024,53039.49121728 2025-10-29,17:06:40.000,302,11136991,112285,0,1761757599,13834.427493029994,62.866185210004915,53039.48423016001 2025-10-29,17:06:41.000,302,11137040,112445,0,1761757600,13834.110886459988,62.61946565999824,53039.43532032001 2025-10-29,17:06:42.000,302,11137028,112645,0,1761757601,13833.720180479992,62.351598720000766,53039.393397600004 2025-10-29,17:06:43.000,302,11136962,112285,0,1761757602,13833.38336498,62.07668265000393,53039.344487760005 2025-10-29,17:06:44.000,302,11136978,112485,0,1761757603,13833.147594129994,61.87225788000069,53039.3235264 2025-10-29,17:06:45.000,302,11136978,112405,0,1761757604,13832.925295899993,61.61848920000193,53039.225706720004 2025-10-29,17:06:46.000,302,11137026,112485,0,1761757605,13832.743415529992,61.43521182000404,53039.16980976001 2025-10-29,17:06:47.000,302,11137026,112725,0,1761757606,13832.676052429997,61.30127835000167,53039.127887040006 2025-10-29,17:06:48.000,302,11137002,112125,0,1761757607,13832.575007779997,61.132099230002495,53039.03006736001 2025-10-29,17:06:49.000,302,11136994,112525,0,1761757608,13832.473963129996,60.97701837000204,53038.9741704 2025-10-29,17:06:50.000,302,11136969,112445,0,1761757609,13832.33923692999,60.7725935999988,53038.8693636 2025-10-29,17:06:51.000,302,11137067,112445,0,1761757610,13832.191038109995,60.58226709000155,53038.7994924 2025-10-29,17:06:52.000,302,11137007,112485,0,1761757611,13832.10346608,60.42013710000174,53038.722634080004 2025-10-29,17:06:53.000,302,11136979,112525,0,1761757612,13831.968739879994,60.19456494000042,53038.624814400006 2025-10-29,17:06:54.000,302,11137007,112485,0,1761757613,13831.773386889989,59.98309103999782,53038.56193032 2025-10-29,17:06:55.000,302,11136978,112485,0,1761757614,13831.611715450003,59.73637148999842,53038.485072 2025-10-29,17:06:56.000,302,11136975,112365,0,1761757615,13831.429835080002,59.644732799999474,53038.42218792 2025-10-29,17:06:57.000,302,11137039,112565,0,1761757616,13831.268163640001,59.419160639998154,53038.3453296 2025-10-29,17:06:58.000,302,11137046,112525,0,1761757617,13831.11996481999,59.24293238999962,53038.23353568001 2025-10-29,17:06:59.000,302,11137042,112565,0,1761757618,13830.99871123999,59.08080239999981,53038.12872888 2025-10-29,17:07:00.000,302,11136952,112685,0,1761757619,13830.98523862,58.869328500004485,53038.051870560004 2025-10-29,17:07:01.000,302,11137042,112485,0,1761757620,13831.02565648,58.67900198999996,53037.98898648 2025-10-29,17:07:02.000,302,11136970,112525,0,1761757621,13831.11996481999,58.54506852000486,53037.905141040006 2025-10-29,17:07:03.000,302,11136981,112445,0,1761757622,13831.281636259992,58.39703679000377,53037.86321832 2025-10-29,17:07:04.000,302,11136967,112205,0,1761757623,13831.443307699992,58.19966114999988,53037.81430848 2025-10-29,17:07:05.000,302,11137005,112445,0,1761757624,13831.564561279993,58.02343290000135,53037.81430848 2025-10-29,17:07:06.000,302,11137005,112645,0,1761757625,13831.692551169988,57.91769595000369,53037.70251456 2025-10-29,17:07:07.000,302,11136956,112325,0,1761757626,13831.807068439994,57.720320309999806,53037.68854032001 2025-10-29,17:07:08.000,302,11137002,112485,0,1761757627,13831.921585709999,57.6216324900015,53037.716488800004 2025-10-29,17:07:09.000,302,11137057,112565,0,1761757628,13831.93505832999,57.57933770999807,53037.67456608 2025-10-29,17:07:10.000,302,11137018,112445,0,1761757629,13831.99568511999,57.593435970004066,53037.65360472 2025-10-29,17:07:11.000,302,11137066,112605,0,1761757630,13832.02263036,57.57933770999807,53037.63264336 2025-10-29,17:07:12.000,302,11136994,112525,0,1761757631,13832.130411319995,57.551141190000635,53037.61168200001 2025-10-29,17:07:13.000,302,11137024,112365,0,1761757632,13832.24492859,57.51589554000384,53037.62565624 2025-10-29,17:07:14.000,302,11137061,112485,0,1761757633,13832.31902799999,57.48064988999977,53037.597707760004 2025-10-29,17:07:15.000,302,11137042,112205,0,1761757634,13832.460490509991,57.39606033000018,53037.60469488 2025-10-29,17:07:16.000,302,11137040,112525,0,1761757635,13832.682788739992,57.3114707700006,53037.618669120006 2025-10-29,17:07:17.000,302,11137012,112565,0,1761757636,13832.905086969993,57.367863810002746,53037.63264336 2025-10-29,17:07:18.000,302,11136985,112445,0,1761757637,13833.11391257999,57.494748149998486,53037.597707760004 2025-10-29,17:07:19.000,302,11137058,112565,0,1761757638,13833.31600187999,57.741467699997884,53037.62565624 2025-10-29,17:07:20.000,302,11137050,112565,0,1761757639,13833.44399177,57.97408898999856,53037.68854032001 2025-10-29,17:07:21.000,302,11137046,112765,0,1761757640,13833.62587214,58.178513760001806,53037.73046304001 2025-10-29,17:07:22.000,302,11136995,112485,0,1761757641,13833.801016199992,58.35474201000034,53037.716488800004 2025-10-29,17:07:24.000,302,11137010,112125,0,1761757643,13833.888588230002,58.70014937999804,53037.81430848 2025-10-29,17:07:25.000,302,11137027,112405,0,1761757644,13833.895324539997,58.869328500004485,53037.884179680004 2025-10-29,17:07:26.000,302,11137011,112165,0,1761757645,13833.969423950002,59.02440935999766,53037.8911668 2025-10-29,17:07:27.000,302,11136960,112485,0,1761757646,13834.036787049998,59.19358848000411,53037.954050880006 2025-10-29,17:07:28.000,302,11136984,112485,0,1761757647,13834.110886459988,59.36981673000264,53037.98898648 2025-10-29,17:07:29.000,302,11136992,112525,0,1761757648,13834.144568009993,59.50375019999774,53037.97501224001 2025-10-29,17:07:30.000,302,11137044,112445,0,1761757649,13834.272557899989,59.67292932000419,53037.98199936 2025-10-29,17:07:31.000,302,11137057,112565,0,1761757650,13834.46117458,59.806862789999286,53038.0309092 2025-10-29,17:07:32.000,302,11137062,112405,0,1761757651,13834.568955539995,59.919648870003584,53038.12872888 2025-10-29,17:07:33.000,302,11136999,112285,0,1761757652,13834.66326388,60.19456494000042,53038.14969024 2025-10-29,17:07:34.000,302,11137036,112485,0,1761757653,13834.80472639,60.43423536000046,53038.170651600005 2025-10-29,17:07:35.000,302,11137042,112365,0,1761757654,13834.885562110001,60.737347950002004,53038.23353568001 2025-10-29,17:07:36.000,302,11137042,112445,0,1761757655,13834.80472639,61.04046054000355,53038.2754584 2025-10-29,17:07:37.000,302,11137061,112445,0,1761757656,13834.7440996,61.37881878000189,53038.338342480005 2025-10-29,17:07:38.000,302,11136993,112445,0,1761757657,13834.71715435999,61.759471800003666,53038.37327808 2025-10-29,17:07:39.000,302,11137018,112485,0,1761757658,13834.65652756999,62.01324048000242,53038.35930384001 2025-10-29,17:07:40.000,302,11136979,112445,0,1761757659,13834.60263709,62.16127221000352,53038.457123520006 2025-10-29,17:07:41.000,302,11137050,112645,0,1761757660,13834.548746609995,62.28815654999926,53038.47808488001 2025-10-29,17:07:42.000,302,11136996,112365,0,1761757661,13834.50159244,62.3938935000042,53038.457123520006 2025-10-29,17:07:43.000,302,11136965,112565,0,1761757662,13834.427493029994,62.527826969999296,53038.49205912 2025-10-29,17:07:44.000,302,11136982,112485,0,1761757663,13834.41402040999,62.584220010001445,53038.506033360005 2025-10-29,17:07:45.000,302,11136970,112605,0,1761757664,13834.46117458,62.760448259999976,53038.575904560006 2025-10-29,17:07:46.000,302,11137032,112485,0,1761757665,13834.61610970999,62.767497389999335,53038.61782728001 2025-10-29,17:07:47.000,302,11137021,112485,0,1761757666,13834.750835909996,62.85208694999892,53038.63878864 2025-10-29,17:07:48.000,302,11137023,112325,0,1761757667,13834.878825799991,62.943725639997865,53038.64577576001 2025-10-29,17:07:49.000,302,11136983,112365,0,1761757668,13834.939452589992,63.12700302000303,53038.76455680001 2025-10-29,17:07:50.000,302,11137006,112365,0,1761757669,13834.952925209996,63.35257518000435,53038.75058256 2025-10-29,17:07:51.000,302,11136974,112405,0,1761757670,13834.959661519992,63.683884290003334,53038.771543920004 2025-10-29,17:07:52.000,302,11137035,112205,0,1761757671,13834.952925209996,64.02224253000168,53038.82744088 2025-10-29,17:07:53.000,302,11137027,112485,0,1761757672,13834.932716279996,64.21961816999828,53038.841415120005 2025-10-29,17:07:54.000,302,11137002,112245,0,1761757673,13834.939452589992,64.33945338000194,53038.911286320006 2025-10-29,17:07:55.000,302,11136993,112125,0,1761757674,13835.047233550002,64.41699381000217,53038.92526056 2025-10-29,17:07:56.000,302,11136993,112485,0,1761757675,13834.986606760001,64.43814120000025,53038.911286320006 2025-10-29,17:07:57.000,302,11137030,112445,0,1761757676,13835.027024620002,64.36764989999938,53038.96718328 2025-10-29,17:07:58.000,302,11137031,112485,0,1761757677,13834.912507349996,64.3817481599981,53039.02308024 2025-10-29,17:07:59.000,302,11137028,112445,0,1761757678,13834.872089489996,64.3817481599981,53039.09295144 2025-10-29,17:08:00.000,302,11137012,112485,0,1761757679,13834.885562110001,64.39584642000409,53039.106925680004 2025-10-29,17:08:01.000,302,11136965,112605,0,1761757680,13834.959661519992,64.39584642000409,53039.13487416 2025-10-29,17:08:02.000,302,11137067,112445,0,1761757681,13835.000079379992,64.36060077000002,53039.14884840001 2025-10-29,17:08:03.000,302,11136995,112405,0,1761757682,13835.047233550002,64.31830599000386,53039.19775824001 2025-10-29,17:08:04.000,302,11136947,112565,0,1761757683,13835.087651410002,64.26896208000107,53039.225706720004 2025-10-29,17:08:05.000,302,11136990,112365,0,1761757684,13835.047233550002,64.29010946999915,53039.28859080001 2025-10-29,17:08:06.000,302,11136994,112485,0,1761757685,13835.047233550002,64.29715859999851,53039.30955216 2025-10-29,17:08:07.000,302,11137018,112605,0,1761757686,13835.040497239992,64.35355164000066,53039.344487760005 2025-10-29,17:08:08.000,302,11137031,112285,0,1761757687,13835.114596649997,64.46633771999768,53039.36544912001 2025-10-29,17:08:09.000,302,11137048,112565,0,1761757688,13835.289740709988,64.52273075999983,53039.463268800006 2025-10-29,17:08:10.000,302,11136980,112685,0,1761757689,13835.471621079989,64.52977988999919,53039.442307440004 2025-10-29,17:08:11.000,302,11137009,112405,0,1761757690,13835.76128241,64.50863250000111,53039.512178640005 2025-10-29,17:08:12.000,302,11137047,112605,0,1761757691,13836.00378957,64.46633771999768,53039.45628168001 2025-10-29,17:08:13.000,302,11137017,112445,0,1761757692,13836.232824109997,64.41699381000217,53039.60301120001 2025-10-29,17:08:14.000,302,11137013,112805,0,1761757693,13836.320396139992,64.40289555000345,53039.62397256001 2025-10-29,17:08:15.000,302,11136968,112805,0,1761757694,13836.407968170002,64.40994468000281,53039.66589528 2025-10-29,17:08:16.000,302,11136983,112645,0,1761757695,13836.475331269998,64.4945342400024,53039.71480512 2025-10-29,17:08:17.000,302,11137050,112805,0,1761757696,13836.603321159993,64.64961510000285,53039.75672784 2025-10-29,17:08:18.000,302,11137034,112325,0,1761757697,13836.711102119989,64.79059770000458,53039.80563768 2025-10-29,17:08:19.000,302,11137015,112725,0,1761757698,13836.83909201,64.98092421000183,53039.86852176001 2025-10-29,17:08:20.000,302,11137006,112485,0,1761757699,13836.99402713999,65.1853489799978,53039.86852176001 2025-10-29,17:08:21.000,302,11137003,112645,0,1761757700,13837.18264382,65.42501939999784,53039.945380080004 2025-10-29,17:08:22.000,302,11137035,112485,0,1761757701,13837.398205739992,65.68583721000323,53039.98730280001 2025-10-29,17:08:23.000,302,11137040,112645,0,1761757702,13837.647449210002,65.99599893000413,53040.05018688 2025-10-29,17:08:24.000,302,11137011,112405,0,1761757703,13837.829329579989,66.3484554300012,53040.10608384001 2025-10-29,17:08:25.000,302,11137029,112205,0,1761757704,13837.903428989994,66.68681366999954,53040.182942160005 2025-10-29,17:08:26.000,302,11137003,112605,0,1761757705,13837.930374229989,66.95468061000429,53040.15499368001 2025-10-29,17:08:27.000,302,11137004,112645,0,1761757706,13837.916901609999,67.30008798000199,53040.231852000004 2025-10-29,17:08:28.000,302,11137043,112445,0,1761757707,13837.910165299989,67.54680753000139,53040.2667876 2025-10-29,17:08:29.000,302,11137061,112485,0,1761757708,13837.896692679999,67.744183169998,53040.301723200006 2025-10-29,17:08:30.000,302,11136985,112445,0,1761757709,13837.957319469999,67.9204114200038,53040.36460728 2025-10-29,17:08:31.000,302,11136965,112525,0,1761757710,13838.017946259999,68.10368880000169,53040.37159440001 2025-10-29,17:08:32.000,302,11136985,112765,0,1761757711,13838.09204566999,68.24467140000343,53040.35762016 2025-10-29,17:08:33.000,302,11136976,112565,0,1761757712,13838.226771869995,68.36450660999981,53040.34364592001 2025-10-29,17:08:34.000,302,11137037,112525,0,1761757713,13838.34128914,68.4490961699994,53040.399542880004 2025-10-29,17:08:35.000,302,11137052,112445,0,1761757714,13838.428861169996,68.52663659999962,53040.448452720004 2025-10-29,17:08:36.000,302,11136977,112405,0,1761757715,13838.496224269991,68.67466833000071,53040.469414080006 2025-10-29,17:08:37.000,302,11136979,112365,0,1761757716,13838.536642129991,68.91433875000075,53040.51133680001 2025-10-29,17:08:38.000,302,11136992,112405,0,1761757717,13838.644423090002,69.33023741999932,53040.52531104 2025-10-29,17:08:39.000,302,11137023,112485,0,1761757718,13838.785885600002,69.76023435000388,53040.52531104 2025-10-29,17:08:40.000,302,11137040,112605,0,1761757719,13838.947557039988,70.19023128000117,53040.58120800001 2025-10-29,17:08:41.000,302,11136989,112605,0,1761757720,13839.095755859998,70.44399995999993,53040.57422088 2025-10-29,17:08:42.000,302,11137015,112525,0,1761757721,13839.217009439999,70.55678604000423,53040.637104960006 2025-10-29,17:08:43.000,302,11136988,112285,0,1761757722,13839.29110884999,70.58498256000166,53040.67902768001 2025-10-29,17:08:44.000,302,11137039,112605,0,1761757723,13839.39215349999,70.62727733999782,53040.71396328 2025-10-29,17:08:45.000,302,11137069,112525,0,1761757724,13839.57403386999,70.50744213000144,53040.804795840006 2025-10-29,17:08:46.000,302,11137013,112205,0,1761757725,13839.688551139996,70.39465605000441,53040.804795840006 2025-10-29,17:08:47.000,302,11137008,112485,0,1761757726,13839.830013649997,70.35236127000098,53040.88864128 2025-10-29,17:08:48.000,302,11136972,112565,0,1761757727,13839.998421399992,70.27482084000076,53040.91658976001 2025-10-29,17:08:49.000,302,11136993,112325,0,1761757728,13840.085993430002,70.17613302000245,53041.0004352 2025-10-29,17:08:50.000,302,11137027,112565,0,1761757729,13840.160092839993,70.13383823999902,53041.09825488 2025-10-29,17:08:51.000,302,11137031,112525,0,1761757730,13840.213983319998,70.18318215000181,53041.04235792001 2025-10-29,17:08:52.000,302,11137067,112685,0,1761757731,13840.193774389998,70.19728041000053,53041.06331928001 2025-10-29,17:08:53.000,302,11137013,112525,0,1761757732,13840.261137489993,70.24662432000332,53041.14716472 2025-10-29,17:08:54.000,302,11137067,112445,0,1761757733,13840.40933630999,70.28891909999948,53041.19607456 2025-10-29,17:08:55.000,302,11137073,112485,0,1761757734,13840.46996309999,70.27482084000076,53041.258958640006 2025-10-29,17:08:56.000,302,11137000,112485,0,1761757735,13840.44975416999,70.26072258000204,53041.237997280004 2025-10-29,17:08:57.000,302,11137003,112405,0,1761757736,13840.341973209994,70.23957519000396,53041.27293288 2025-10-29,17:08:58.000,302,11136988,112725,0,1761757737,13840.213983319998,70.1690838900031,53041.39171392 2025-10-29,17:08:59.000,302,11136975,112445,0,1761757738,13839.971476159997,69.97875737999857,53041.37773968001 2025-10-29,17:09:00.000,302,11137011,112365,0,1761757739,13839.856958889992,69.79548000000068,53041.475559360006 2025-10-29,17:09:01.000,302,11137060,112525,0,1761757740,13839.843486270001,69.57695696999872,53041.454598000004 2025-10-29,17:09:02.000,302,11136995,112525,0,1761757741,13839.830013649997,69.37253220000275,53041.46857224001 2025-10-29,17:09:03.000,302,11137041,112485,0,1761757742,13839.863695200002,69.21040221000294,53041.46158512 2025-10-29,17:09:04.000,302,11136979,112485,0,1761757743,13839.910849369997,68.94253526999819,53041.49652072001 2025-10-29,17:09:05.000,302,11137013,112125,0,1761757744,13839.809804719996,68.68876658999943,53041.44062376 2025-10-29,17:09:06.000,302,11137053,112325,0,1761757745,13839.668342209996,68.44204704000003,53041.48254648 2025-10-29,17:09:07.000,302,11136996,112365,0,1761757746,13839.425835049995,68.21647487999871,53041.48254648 2025-10-29,17:09:08.000,302,11137039,112565,0,1761757747,13839.25069098999,68.13188531999913,53041.475559360006 2025-10-29,17:09:09.000,302,11137065,112285,0,1761757748,13839.183327889994,68.07549228000426,53041.426649520006 2025-10-29,17:09:10.000,302,11137023,112365,0,1761757749,13839.001447519993,68.08254141000361,53041.39870104001 2025-10-29,17:09:11.000,302,11137021,112485,0,1761757750,13839.008183829988,68.0190992400021,53041.37773968001 2025-10-29,17:09:12.000,302,11136995,112285,0,1761757751,13838.961029659993,67.87106751000101,53041.37075256 2025-10-29,17:09:13.000,302,11137050,112565,0,1761757752,13838.826303460002,67.90631315999781,53041.32882984001 2025-10-29,17:09:14.000,302,11137041,112605,0,1761757753,13838.718522499992,67.87811664000037,53041.237997280004 2025-10-29,17:09:15.000,302,11137024,112445,0,1761757754,13838.691577259997,67.88516576999973,53041.22402304 2025-10-29,17:09:16.000,302,11136981,112445,0,1761757755,13838.637686779992,67.82172359999822,53041.19607456 2025-10-29,17:09:17.000,302,11137014,112445,0,1761757756,13838.597268919992,67.80057621000014,53041.189087440005 2025-10-29,17:09:18.000,302,11137029,112645,0,1761757757,13838.630950469997,67.73008490999928,53041.14716472 2025-10-29,17:09:19.000,302,11137039,112645,0,1761757758,13838.630950469997,67.61729883000226,53041.09825488 2025-10-29,17:09:20.000,302,11137077,112285,0,1761757759,13838.556851059991,67.44107058000372,53041.15415184 2025-10-29,17:09:21.000,302,11137018,112525,0,1761757760,13838.388443309996,67.34238275999815,53041.12620336 2025-10-29,17:09:22.000,302,11137042,112485,0,1761757761,13838.33455282999,67.23664581000048,53041.05633216 2025-10-29,17:09:23.000,302,11137040,112725,0,1761757762,13838.287398659995,67.24369493999984,53040.98646096 2025-10-29,17:09:24.000,302,11137046,112285,0,1761757763,13838.186354009995,67.32123537000007,53040.97947384 2025-10-29,17:09:25.000,302,11137058,112565,0,1761757764,13838.004473639994,67.4974636199986,53040.930564 2025-10-29,17:09:26.000,302,11136998,112485,0,1761757765,13837.842802199993,67.70188839000184,53040.951525360004 2025-10-29,17:09:27.000,302,11136988,112525,0,1761757766,13837.829329579989,67.77237969000271,53040.902615520004 2025-10-29,17:09:28.000,302,11137024,112765,0,1761757767,13837.889956369989,67.80057621000014,53040.853705680005 2025-10-29,17:09:29.000,302,11137031,112525,0,1761757768,13837.943846849994,67.78647795000143,53040.86767992 2025-10-29,17:09:30.000,302,11137067,112445,0,1761757769,13838.085309359994,67.79352708000079,53040.84671856001 2025-10-29,17:09:31.000,302,11137039,112605,0,1761757770,13838.13246352999,67.84287099000358,53040.81178296 2025-10-29,17:09:32.000,302,11137050,112805,0,1761757771,13838.11225459999,67.94155881000188,53040.86767992 2025-10-29,17:09:33.000,302,11137004,112565,0,1761757772,13837.937110539999,67.98385358999803,53040.87466704001 2025-10-29,17:09:34.000,302,11137015,112565,0,1761757773,13837.741757549993,67.9204114200038,53040.804795840006 2025-10-29,17:09:35.000,302,11137048,112645,0,1761757774,13837.640712899993,67.82172359999822,53040.86767992 2025-10-29,17:09:36.000,302,11137043,112525,0,1761757775,13837.559877179992,67.66664273999777,53040.82575720001 2025-10-29,17:09:37.000,302,11137039,112285,0,1761757776,13837.418414669992,67.52566014000331,53040.81178296 2025-10-29,17:09:38.000,302,11136993,112525,0,1761757777,13837.250006919996,67.32828449999943,53040.84671856001 2025-10-29,17:09:39.000,302,11136939,112605,0,1761757778,13837.047917619995,67.13090886000282,53040.76287312 2025-10-29,17:09:40.000,302,11137046,112405,0,1761757779,13836.886246179994,66.99697539000044,53040.74191176 2025-10-29,17:09:41.000,302,11137059,112285,0,1761757780,13836.711102119989,66.98287713000173,53040.71396328 2025-10-29,17:09:42.000,302,11137052,112405,0,1761757781,13836.596584849998,66.93353321999894,53040.67204056 2025-10-29,17:09:43.000,302,11137015,112565,0,1761757782,13836.482067579993,66.78550148999784,53040.67902768001 2025-10-29,17:09:44.000,302,11137052,112485,0,1761757783,13836.320396139992,66.71501019000425,53040.686014800005 2025-10-29,17:09:45.000,302,11137043,112485,0,1761757784,13836.212615179997,66.6586171500021,53040.64409208 2025-10-29,17:09:46.000,302,11137038,112525,0,1761757785,13836.172197319996,66.66566628000146,53040.5462724 2025-10-29,17:09:47.000,302,11136980,112485,0,1761757786,13836.199142559992,66.70091192999826,53040.4764012 2025-10-29,17:09:48.000,302,11137004,112485,0,1761757787,13836.286714590002,66.63042063000466,53040.48338832 2025-10-29,17:09:49.000,302,11136988,112325,0,1761757788,13836.414704479997,66.48238890000357,53040.448452720004 2025-10-29,17:09:50.000,302,11137080,112485,0,1761757789,13836.502276509993,66.32730804000312,53040.4764012 2025-10-29,17:09:51.000,302,11137017,112405,0,1761757790,13836.522485439993,66.21452195999882,53040.45543984 2025-10-29,17:09:52.000,302,11136981,112685,0,1761757791,13836.556166989998,66.17222718000266,53040.49736256 2025-10-29,17:09:53.000,302,11136980,112445,0,1761757792,13836.529221749988,66.12993239999923,53040.49736256 2025-10-29,17:09:54.000,302,11137021,112565,0,1761757793,13836.502276509993,66.1651780500033,53040.469414080006 2025-10-29,17:09:55.000,302,11136974,112645,0,1761757794,13836.475331269998,66.12288326999987,53040.49736256 2025-10-29,17:09:56.000,302,11137062,112125,0,1761757795,13836.448386030002,66.15107979000459,53040.51133680001 2025-10-29,17:09:57.000,302,11137029,112445,0,1761757796,13836.468594960003,66.03829371000029,53040.45543984 2025-10-29,17:09:58.000,302,11136984,112485,0,1761757797,13836.455122339998,65.94665502000134,53040.45543984 2025-10-29,17:09:59.000,302,11136983,112485,0,1761757798,13836.482067579993,65.84796720000304,53040.48338832 2025-10-29,17:10:00.000,302,11137006,112405,0,1761757799,13836.556166989998,65.78452503000153,53040.53928528001 2025-10-29,17:10:01.000,302,11137028,112245,0,1761757800,13836.663947949994,65.78452503000153,53040.52531104 2025-10-29,17:10:02.000,302,11137050,112525,0,1761757801,13836.717838429999,65.77042677000281,53040.518323920005 2025-10-29,17:10:03.000,302,11137032,112405,0,1761757802,13836.81214676999,65.83386894000432,53040.567233760004 2025-10-29,17:10:04.000,302,11137070,112245,0,1761757803,13836.85930094,65.77042677000281,53040.52531104 2025-10-29,17:10:05.000,302,11137013,112445,0,1761757804,13836.87277355999,65.608296780003,53040.59518224 2025-10-29,17:10:06.000,302,11137073,112365,0,1761757805,13836.83235569999,65.37567549000232,53040.62313072 2025-10-29,17:10:07.000,302,11136984,112445,0,1761757806,13836.717838429999,65.150103330001,53040.616143600004 2025-10-29,17:10:08.000,302,11137048,112525,0,1761757807,13836.583112229993,64.93158029999904,53040.69300192 2025-10-29,17:10:09.000,302,11137006,112365,0,1761757808,13836.488803890003,64.72715553000307,53040.63011784001 2025-10-29,17:10:10.000,302,11137037,112685,0,1761757809,13836.347341380002,64.5932220600007,53040.69998904 2025-10-29,17:10:11.000,302,11137003,112645,0,1761757810,13836.239560419992,64.45223945999896,53040.64409208 2025-10-29,17:10:12.000,302,11137019,112525,0,1761757811,13836.118306839991,64.26896208000107,53040.62313072 2025-10-29,17:10:13.000,302,11137050,112285,0,1761757812,13836.017262189991,64.17027426000277,53040.60915648001 2025-10-29,17:10:14.000,302,11136991,112525,0,1761757813,13835.88253599,64.0997829600019,53040.60216936 2025-10-29,17:10:15.000,302,11137066,112485,0,1761757814,13835.788227649995,64.01519340000232,53040.58120800001 2025-10-29,17:10:16.000,302,11137026,112445,0,1761757815,13835.687182999995,64.00814427000296,53040.57422088 2025-10-29,17:10:17.000,302,11136964,112445,0,1761757816,13835.579402039999,64.05748817999847,53040.48338832 2025-10-29,17:10:18.000,302,11137011,112445,0,1761757817,13835.485093699994,64.05748817999847,53040.50434968 2025-10-29,17:10:19.000,302,11137086,112405,0,1761757818,13835.283004399993,64.07863557000383,53040.46242696001 2025-10-29,17:10:20.000,302,11137013,112445,0,1761757819,13835.040497239992,64.0363407900004,53040.420504240006 2025-10-29,17:10:21.000,302,11137016,112405,0,1761757820,13834.831671629996,64.06453730999783,53040.35762016 2025-10-29,17:10:22.000,302,11137047,112365,0,1761757821,13834.75757221999,64.05043904999911,53040.32967168 2025-10-29,17:10:23.000,302,11137093,112605,0,1761757822,13834.750835909996,63.99404601000424,53040.280761840004 2025-10-29,17:10:24.000,302,11136995,112605,0,1761757823,13834.838407939991,63.89535818999866,53040.21787776 2025-10-29,17:10:25.000,302,11136998,112565,0,1761757824,13834.885562110001,63.74027732999821,53040.182942160005 2025-10-29,17:10:26.000,302,11137002,112445,0,1761757825,13835.006815690002,63.5429016900016,53040.17595504001 2025-10-29,17:10:27.000,302,11137044,112365,0,1761757826,13835.040497239992,63.36667344000307,53040.14800656 2025-10-29,17:10:28.000,302,11137061,112445,0,1761757827,13835.047233550002,63.1974943200039,53040.015251280005 2025-10-29,17:10:29.000,302,11137086,112645,0,1761757828,13835.121332959992,63.042413460003445,53040.03621264001 2025-10-29,17:10:30.000,302,11137033,112605,0,1761757829,13835.087651410002,62.96487303000322,53040.064161120004 2025-10-29,17:10:31.000,302,11137000,112645,0,1761757830,13834.932716279996,62.9507747700045,53040.015251280005 2025-10-29,17:10:32.000,302,11137000,112565,0,1761757831,13834.70368174,63.12700302000303,53039.95935432001 2025-10-29,17:10:33.000,302,11137088,112445,0,1761757832,13834.47464719999,63.38077170000179,53039.92441872 2025-10-29,17:10:34.000,302,11137009,112685,0,1761757833,13834.279294209999,63.6415895099999,53039.86153464 2025-10-29,17:10:35.000,302,11137088,112485,0,1761757834,13834.083941219993,63.76142472000356,53039.81961192001 2025-10-29,17:10:36.000,302,11137076,112285,0,1761757835,13833.881851919992,63.74732646000484,53039.75672784 2025-10-29,17:10:37.000,302,11137054,112285,0,1761757836,13833.679762619991,63.669786030004616,53039.66589528 2025-10-29,17:10:38.000,302,11137073,112525,0,1761757837,13833.55850903999,63.627491250001185,53039.582049840006 2025-10-29,17:10:39.000,302,11137048,112445,0,1761757838,13833.551772729996,63.65568776999862,53039.53314000001 2025-10-29,17:10:40.000,302,11137021,112565,0,1761757839,13833.673026309996,63.72617906999949,53039.47724304 2025-10-29,17:10:41.000,302,11137026,112405,0,1761757840,13833.827961440002,63.789621240001,53039.40038472 2025-10-29,17:10:42.000,302,11137076,112725,0,1761757841,13833.962687639993,63.82486688999779,53039.40038472 2025-10-29,17:10:43.000,302,11137029,112645,0,1761757842,13834.050259670003,63.76847385000292,53039.33750064001 2025-10-29,17:10:44.000,302,11136992,112405,0,1761757843,13834.063732289993,63.676835160003975,53039.295577920006 2025-10-29,17:10:45.000,302,11137047,112165,0,1761757844,13834.077204909998,63.669786030004616,53039.295577920006 2025-10-29,17:10:46.000,302,11137048,112445,0,1761757845,13834.050259670003,63.69798255000205,53039.225706720004 2025-10-29,17:10:47.000,302,11136996,112405,0,1761757846,13834.016578119998,63.669786030004616,53039.225706720004 2025-10-29,17:10:48.000,302,11137050,112445,0,1761757847,13833.996369189997,63.59929473000375,53039.07199008001 2025-10-29,17:10:49.000,302,11137056,112445,0,1761757848,13833.989632880002,63.571098209999036,53039.08596432 2025-10-29,17:10:50.000,302,11137009,112325,0,1761757849,13834.070468599988,63.53585256000224,53039.08596432 2025-10-29,17:10:51.000,302,11137016,112565,0,1761757850,13834.097413839998,63.38077170000179,53039.078977200006 2025-10-29,17:10:52.000,302,11137007,112645,0,1761757851,13834.144568009993,63.25388735999877,53039.03705448 2025-10-29,17:10:53.000,302,11137067,112525,0,1761757852,13834.158040629998,63.14815041000111,53039.03705448 2025-10-29,17:10:54.000,302,11137038,112485,0,1761757853,13834.232140039989,63.10585562999768,53039.03705448 2025-10-29,17:10:55.000,302,11136979,112725,0,1761757854,13834.380338859999,63.232739970000694,53039.06500296 2025-10-29,17:10:56.000,302,11137103,112565,0,1761757855,13834.55548291999,63.32437865999964,53039.078977200006 2025-10-29,17:10:57.000,302,11136983,112605,0,1761757856,13834.73736328999,63.49355777999881,53039.03705448 2025-10-29,17:10:58.000,302,11137001,112365,0,1761757857,13834.885562110001,63.627491250001185,53039.08596432 2025-10-29,17:10:59.000,302,11137001,112645,0,1761757858,13834.959661519992,63.817817759998434,53039.1139128 2025-10-29,17:11:00.000,302,11137014,112445,0,1761757859,13834.939452589992,64.02224253000168,53039.127887040006 2025-10-29,17:11:01.000,302,11137027,112605,0,1761757860,13834.831671629996,64.21961816999828,53039.16980976001 2025-10-29,17:11:02.000,302,11137030,112525,0,1761757861,13834.69694542999,64.35355164000066,53039.14186128 2025-10-29,17:11:03.000,302,11137049,112565,0,1761757862,13834.58242816,64.32535512000322,53039.09993856001 2025-10-29,17:11:04.000,302,11137009,112245,0,1761757863,13834.66326388,64.28306033999979,53039.19775824001 2025-10-29,17:11:05.000,302,11137096,112445,0,1761757864,13834.65652756999,64.06453730999783,53039.19775824001 2025-10-29,17:11:06.000,302,11137056,112485,0,1761757865,13834.609373399995,63.789621240001,53039.176796880005 2025-10-29,17:11:07.000,302,11136991,112165,0,1761757866,13834.366866239994,63.41601734999858,53039.15583552 2025-10-29,17:11:08.000,302,11137033,112525,0,1761757867,13834.117622769998,63.1974943200039,53039.21173248 2025-10-29,17:11:09.000,302,11137002,112485,0,1761757868,13833.794279889997,63.11995389000367,53039.176796880005 2025-10-29,17:11:10.000,302,11136988,112365,0,1761757869,13833.612399519996,63.11995389000367,53039.15583552 2025-10-29,17:11:11.000,302,11136979,112565,0,1761757870,13833.54503642,63.20454345000326,53038.98115752001 2025-10-29,17:11:12.000,302,11137020,112365,0,1761757871,13833.551772729996,63.23978910000005,53039.01609312 2025-10-29,17:11:13.000,302,11136997,112445,0,1761757872,13833.699971549991,63.183396059997904,53038.939234800004 2025-10-29,17:11:14.000,302,11136955,112445,0,1761757873,13833.740389409992,62.97192216000258,53038.93224768001 2025-10-29,17:11:15.000,302,11136991,112525,0,1761757874,13833.673026309996,62.816841300002125,53038.89731208 2025-10-29,17:11:16.000,302,11137009,112285,0,1761757875,13833.58545428,62.60536739999952,53038.80647952 2025-10-29,17:11:17.000,302,11137013,112485,0,1761757876,13833.43725545999,62.44323740999971,53038.76455680001 2025-10-29,17:11:18.000,302,11137015,112365,0,1761757877,13833.349683429995,62.25996003000182,53038.71564696001 2025-10-29,17:11:19.000,302,11136995,112485,0,1761757878,13833.25537508999,62.07668265000393,53038.63878864 2025-10-29,17:11:20.000,302,11136999,112485,0,1761757879,13833.20148461,61.90750353000476,53038.603853040004 2025-10-29,17:11:21.000,302,11137003,112525,0,1761757880,13833.181275679999,61.780619190001744,53038.554943200004 2025-10-29,17:11:22.000,302,11137060,112645,0,1761757881,13833.13412150999,61.61144007000257,53038.54795608001 2025-10-29,17:11:23.000,302,11137040,112565,0,1761757882,13833.107176269994,61.42111355999805,53038.47109776 2025-10-29,17:11:24.000,302,11137041,112885,0,1761757883,13833.080231029999,61.20963966000272,53038.436162160004 2025-10-29,17:11:25.000,302,11136973,112325,0,1761757884,13832.918559589998,61.06160793000163,53038.387252320004 2025-10-29,17:11:26.000,302,11137059,112285,0,1761757885,13832.817514939998,60.87833055000374,53038.29641976 2025-10-29,17:11:27.000,302,11137045,112565,0,1761757886,13832.702997669992,60.63161100000434,53038.268471280004 2025-10-29,17:11:28.000,302,11136973,112285,0,1761757887,13832.702997669992,60.38489144999767,53038.19161296001 2025-10-29,17:11:29.000,302,11136991,112765,0,1761757888,13832.662579809992,60.222761459997855,53038.170651600005 2025-10-29,17:11:30.000,302,11137054,112165,0,1761757889,13832.676052429997,60.13817189999827,53038.072831920006 2025-10-29,17:11:31.000,302,11137037,112525,0,1761757890,13832.608689330002,60.152270160004264,53038.07981904 2025-10-29,17:11:32.000,302,11137055,112285,0,1761757891,13832.420072649991,60.272105370000645,53038.01693496 2025-10-29,17:11:33.000,302,11137006,112805,0,1761757892,13832.110202389995,60.41308797000238,53037.905141040006 2025-10-29,17:11:34.000,302,11137038,112525,0,1761757893,13831.840749989999,60.76554446999944,53037.84225696 2025-10-29,17:11:35.000,302,11137032,112485,0,1761757894,13831.726232719993,61.16734487999929,53037.7514244 2025-10-29,17:11:36.000,302,11137026,112605,0,1761757895,13831.800332129998,61.533899640002346,53037.737450160006 2025-10-29,17:11:37.000,302,11136998,112605,0,1761757896,13831.908113089994,61.900454399998125,53037.62565624 2025-10-29,17:11:38.000,302,11137004,112525,0,1761757897,13832.009157739994,62.118977430000086,53037.61168200001 2025-10-29,17:11:39.000,302,11137009,112325,0,1761757898,13832.16409287,62.21766524999839,53037.55578504 2025-10-29,17:11:40.000,302,11136970,112485,0,1761757899,13832.231455969995,62.27405829000054,53037.55578504 2025-10-29,17:11:41.000,302,11136997,112485,0,1761757900,13832.24492859,62.175370470002235,53037.548797920004 2025-10-29,17:11:42.000,302,11137060,112485,0,1761757901,13832.15735655999,62.02733874000114,53037.60469488 2025-10-29,17:11:43.000,302,11137058,112525,0,1761757902,13831.962003569999,61.86520875000133,53037.61168200001 2025-10-29,17:11:44.000,302,11137035,112725,0,1761757903,13831.93505832999,61.80881570999918,53037.5767464 2025-10-29,17:11:45.000,302,11137026,112485,0,1761757904,13831.887904159994,61.66783311000472,53037.55578504 2025-10-29,17:11:46.000,302,11137043,112365,0,1761757905,13831.901376779999,61.58324354999786,53037.62565624 2025-10-29,17:11:47.000,302,11137020,112485,0,1761757906,13832.06304822,61.38586791000125,53037.60469488 2025-10-29,17:11:48.000,302,11137046,112525,0,1761757907,13832.26513752,61.18144313999801,53037.6466176 2025-10-29,17:11:49.000,302,11137029,112565,0,1761757908,13832.494172059996,60.955870980003965,53037.618669120006 2025-10-29,17:11:50.000,302,11137002,112445,0,1761757909,13832.527853610001,60.70915143000457,53037.667578960005 2025-10-29,17:11:51.000,302,11137049,112525,0,1761757910,13832.581744089992,60.63161100000434,53037.667578960005 2025-10-29,17:11:52.000,302,11137023,112485,0,1761757911,13832.575007779997,60.680954909999855,53037.66059184001 2025-10-29,17:11:53.000,302,11137049,112365,0,1761757912,13832.662579809992,60.82193751000159,53037.716488800004 2025-10-29,17:11:54.000,302,11136979,112445,0,1761757913,13832.925295899993,61.03341141000419,53037.73046304001 2025-10-29,17:11:55.000,302,11136970,112765,0,1761757914,13833.24190247,61.27308183000423,53037.75841152001 2025-10-29,17:11:56.000,302,11137066,112645,0,1761757915,13833.571981659996,61.371769650002534,53037.8212956 2025-10-29,17:11:57.000,302,11137024,112645,0,1761757916,13833.834697749997,61.322425739999744,53037.89815392001 2025-10-29,17:11:58.000,302,11137026,112645,0,1761757917,13834.117622769998,61.18144313999801,53038.02392208001 2025-10-29,17:11:59.000,302,11137013,112805,0,1761757918,13834.44096565,61.05455880000227,53038.09379328001 2025-10-29,17:12:00.000,302,11136995,112645,0,1761757919,13834.75757221999,60.8853796800031,53038.24750992 2025-10-29,17:12:01.000,302,11137014,112485,0,1761757920,13835.094387719997,60.624561869997706,53038.3453296 2025-10-29,17:12:02.000,302,11137061,112405,0,1761757921,13835.370576429988,60.321449280003435,53038.408213680006 2025-10-29,17:12:03.000,302,11136984,112445,0,1761757922,13835.458148459998,59.89145234999887,53038.56193032 2025-10-29,17:12:04.000,302,11137015,112365,0,1761757923,13835.586138349994,59.35571847000392,53038.71564696001 2025-10-29,17:12:05.000,302,11136986,112365,0,1761757924,13835.464884769994,59.010311099998944,53038.83442800001 2025-10-29,17:12:06.000,302,11137058,112125,0,1761757925,13835.235850229998,58.75654242000019,53038.90429920001 2025-10-29,17:12:07.000,302,11137067,112325,0,1761757926,13834.932716279996,58.68605111999932,53038.960196160006 2025-10-29,17:12:08.000,302,11137052,112325,0,1761757927,13834.61610970999,58.5732650400023,53039.01609312 2025-10-29,17:12:09.000,302,11136990,112845,0,1761757928,13834.427493029994,58.50277374000143,53039.058015840004 2025-10-29,17:12:10.000,302,11136938,112565,0,1761757929,13834.218667419998,58.368840269999055,53039.12089992001 2025-10-29,17:12:11.000,302,11136993,112765,0,1761757930,13834.110886459988,58.28425070999947,53039.09295144 2025-10-29,17:12:12.000,302,11137057,112445,0,1761757931,13834.144568009993,58.185562890001165,53039.078977200006 2025-10-29,17:12:13.000,302,11136997,112405,0,1761757932,13834.144568009993,58.143268109997734,53039.06500296 2025-10-29,17:12:14.000,302,11137044,112605,0,1761757933,13834.063732289993,58.10097333000158,53039.12089992001 2025-10-29,17:12:15.000,302,11137021,112525,0,1761757934,13833.969423950002,58.136218979998375,53039.08596432 2025-10-29,17:12:16.000,302,11136983,112605,0,1761757935,13833.908797160002,58.27015245000075,53039.07199008001 2025-10-29,17:12:17.000,302,11137085,112445,0,1761757936,13833.881851919992,58.361791139999696,53039.03705448 2025-10-29,17:12:18.000,302,11137032,112485,0,1761757937,13833.794279889997,58.368840269999055,53039.06500296 2025-10-29,17:12:19.000,302,11136984,112205,0,1761757938,13833.679762619991,58.28425070999947,53039.127887040006 2025-10-29,17:12:20.000,302,11137076,112485,0,1761757939,13833.62587214,58.15736637000373,53039.078977200006 2025-10-29,17:12:21.000,302,11137061,112645,0,1761757940,13833.60566321,58.03753116000007,53039.058015840004 2025-10-29,17:12:22.000,302,11137017,112605,0,1761757941,13833.511354869996,57.91064682000433,53039.01609312 2025-10-29,17:12:23.000,302,11137003,112485,0,1761757942,13833.40357391,57.94589247000113,53039.08596432 2025-10-29,17:12:24.000,302,11137049,112685,0,1761757943,13833.30252926,57.98113811999792,53039.05102872001 2025-10-29,17:12:25.000,302,11136983,112885,0,1761757944,13833.32273819,58.02343290000135,53039.0440416 2025-10-29,17:12:26.000,302,11137026,112445,0,1761757945,13833.289056639995,58.02343290000135,53039.03705448 2025-10-29,17:12:27.000,302,11137097,112485,0,1761757946,13833.36315605,58.016383770001994,53038.98115752001 2025-10-29,17:12:28.000,302,11136993,112525,0,1761757947,13833.531563799996,57.98818725000456,53038.96718328 2025-10-29,17:12:29.000,302,11137063,112565,0,1761757948,13833.706707860001,57.91064682000433,53038.90429920001 2025-10-29,17:12:30.000,302,11137004,112565,0,1761757949,13833.834697749997,57.87540117000026,53038.90429920001 2025-10-29,17:12:31.000,302,11137042,112365,0,1761757950,13833.888588230002,57.87540117000026,53038.94622192 2025-10-29,17:12:32.000,302,11137049,112565,0,1761757951,13833.861642989992,57.840155520003464,53038.960196160006 2025-10-29,17:12:33.000,302,11137002,112485,0,1761757952,13833.780807269992,57.91769595000369,53038.87635072 2025-10-29,17:12:34.000,302,11137061,112365,0,1761757953,13833.62587214,57.952941600000486,53038.84840224 2025-10-29,17:12:35.000,302,11137048,112205,0,1761757954,13833.43725545999,57.98113811999792,53038.771543920004 2025-10-29,17:12:36.000,302,11137049,112445,0,1761757955,13833.19474829999,58.07277681000414,53038.75756968 2025-10-29,17:12:37.000,302,11136981,112365,0,1761757956,13833.006131619994,58.192612020000524,53038.71564696001 2025-10-29,17:12:38.000,302,11137082,112365,0,1761757957,13832.783833389993,58.34064375000162,53038.61084016 2025-10-29,17:12:39.000,302,11137069,112565,0,1761757958,13832.554798849997,58.39703679000377,53038.52699472001 2025-10-29,17:12:40.000,302,11137056,112405,0,1761757959,13832.26513752,58.52392112999951,53038.47808488001 2025-10-29,17:12:41.000,302,11136985,112365,0,1761757960,13832.10346608,58.60851068999909,53038.40122656001 2025-10-29,17:12:42.000,302,11137055,112645,0,1761757961,13832.01589404999,58.73539503000211,53038.28244552001 2025-10-29,17:12:43.000,302,11137035,112325,0,1761757962,13832.02263036,58.80588633000298,53038.19161296001 2025-10-29,17:12:44.000,302,11136999,112405,0,1761757963,13832.069784529995,58.80588633000298,53038.03789632 2025-10-29,17:12:45.000,302,11137043,112365,0,1761757964,13832.03610297999,58.75654242000019,53037.954050880006 2025-10-29,17:12:46.000,302,11137026,112805,0,1761757965,13832.069784529995,58.594412430000375,53037.94007664 2025-10-29,17:12:47.000,302,11137009,112685,0,1761757966,13832.02263036,58.48162635000335,53037.786360000006 2025-10-29,17:12:48.000,302,11137032,112405,0,1761757967,13832.00242143,58.425233310001204,53037.68854032001 2025-10-29,17:12:49.000,302,11137003,112485,0,1761757968,13832.04283929,58.33359462000226,53037.63963048001 2025-10-29,17:12:50.000,302,11137020,112445,0,1761757969,13831.988948809994,58.28425070999947,53037.54181080001 2025-10-29,17:12:51.000,302,11136992,112445,0,1761757970,13832.15735655999,58.29129983999883,53037.430016880004 2025-10-29,17:12:52.000,302,11136990,112525,0,1761757971,13832.359445859991,58.31949636000354,53037.381107040004 2025-10-29,17:12:53.000,302,11136994,112565,0,1761757972,13832.534589919997,58.34064375000162,53037.2972616 2025-10-29,17:12:54.000,302,11137018,112605,0,1761757973,13832.676052429997,58.38293852999777,53037.1924548 2025-10-29,17:12:55.000,302,11137048,112205,0,1761757974,13832.709733980002,58.45342982999864,53037.10860936001 2025-10-29,17:12:56.000,302,11137024,112485,0,1761757975,13832.763624459993,58.48867548000271,53037.094635120004 2025-10-29,17:12:57.000,302,11137053,112445,0,1761757976,13832.804042319993,58.636707210003806,53037.02476392 2025-10-29,17:12:58.000,302,11136977,112845,0,1761757977,13832.804042319993,58.79883720000362,53036.96886696001 2025-10-29,17:12:59.000,302,11136986,112605,0,1761757978,13832.770360770002,58.94686893000471,53036.91995712001 2025-10-29,17:13:00.000,302,11137040,112285,0,1761757979,13832.635634569997,58.996212840000226,53036.8430988 2025-10-29,17:13:01.000,302,11137014,112565,0,1761757980,13832.514380989996,59.045556750003016,53036.8430988 2025-10-29,17:13:02.000,302,11137062,112325,0,1761757981,13832.34597324,59.045556750003016,53036.74527912 2025-10-29,17:13:03.000,302,11137036,112285,0,1761757982,13832.15735655999,59.03850762000366,53036.61951096 2025-10-29,17:13:04.000,302,11137011,112805,0,1761757983,13832.09672976999,59.045556750003016,53036.57060112 2025-10-29,17:13:05.000,302,11136990,112325,0,1761757984,13831.91484939999,59.045556750003016,53036.43784584001 2025-10-29,17:13:06.000,302,11136996,112405,0,1761757985,13831.773386889989,59.0173602299983,53036.36098752 2025-10-29,17:13:07.000,302,11137037,112365,0,1761757986,13831.726232719993,59.08080239999981,53036.277142080005 2025-10-29,17:13:08.000,302,11137053,112485,0,1761757987,13831.685814859993,59.172441089998756,53036.12342544 2025-10-29,17:13:09.000,302,11137085,112445,0,1761757988,13831.726232719993,59.35571847000392,53036.08150272001 2025-10-29,17:13:10.000,302,11137046,112685,0,1761757989,13831.759914269998,59.54604498000117,53036.03259288001 2025-10-29,17:13:11.000,302,11137028,112325,0,1761757990,13831.881167849999,59.79276453000057,53035.87887624 2025-10-29,17:13:12.000,302,11137029,112405,0,1761757991,13831.847486299994,60.02538582000125,53035.78105656 2025-10-29,17:13:13.000,302,11137023,112365,0,1761757992,13831.860958919999,60.222761459997855,53035.71817248001 2025-10-29,17:13:14.000,302,11137071,112445,0,1761757993,13831.759914269998,60.4271862300011,53035.669262639996 2025-10-29,17:13:15.000,302,11136993,112445,0,1761757994,13831.625188069993,60.56816883000283,53035.6203528 2025-10-29,17:13:16.000,302,11137054,112645,0,1761757995,13831.443307699992,60.688004039999214,53035.57843008001 2025-10-29,17:13:17.000,302,11137013,112565,0,1761757996,13831.295108879996,60.89242881000246,53035.47362328 2025-10-29,17:13:18.000,302,11137047,112365,0,1761757997,13831.14691006,61.132099230002495,53035.40375208 2025-10-29,17:13:19.000,302,11137025,112485,0,1761757998,13831.072810649996,61.308327480001026,53035.27798392 2025-10-29,17:13:20.000,302,11137047,112485,0,1761757999,13830.87745765999,61.52685051000299,53035.201125600004 2025-10-29,17:13:21.000,302,11137032,112605,0,1761758000,13830.729258839994,61.6889805000028,53035.11029304 2025-10-29,17:13:22.000,302,11137001,112485,0,1761758001,13830.500224299998,61.79471745000046,53035.01946048 2025-10-29,17:13:23.000,302,11137010,112445,0,1761758002,13830.237508209997,61.8229139699979,53034.90766656001 2025-10-29,17:13:24.000,302,11137002,112605,0,1761758003,13829.98826474,61.829963100004534,53034.78888552001 2025-10-29,17:13:25.000,302,11137075,112645,0,1761758004,13829.70533972,61.85815962000197,53034.70504008 2025-10-29,17:13:26.000,302,11137039,112805,0,1761758005,13829.449359939994,61.91455266000412,53034.600233280005 2025-10-29,17:13:27.000,302,11137027,112485,0,1761758006,13829.193380160003,62.04143699999986,53034.46049088 2025-10-29,17:13:28.000,302,11137047,112565,0,1761758007,13828.937400379997,62.231763510004384,53034.327735599996 2025-10-29,17:13:29.000,302,11137011,112405,0,1761758008,13828.7487837,62.541925229998014,53034.18100608 2025-10-29,17:13:30.000,302,11137036,112565,0,1761758009,13828.58037594999,62.90143086000171,53034.09017352001 2025-10-29,17:13:31.000,302,11137016,112445,0,1761758010,13828.46585868,63.162248669999826,53033.978379600005 2025-10-29,17:13:32.000,302,11137054,112445,0,1761758011,13828.243560449999,63.31732953000028,53033.859598560004 2025-10-29,17:13:33.000,302,11137023,112645,0,1761758012,13828.041471149998,63.42306647999794,53033.73383040001 2025-10-29,17:13:34.000,302,11137009,112325,0,1761758013,13827.886536019992,63.451263000002655,53033.642997840005 2025-10-29,17:13:35.000,302,11136986,112365,0,1761758014,13827.785491369992,63.55699995000032,53033.51024256 2025-10-29,17:13:36.000,302,11137039,112725,0,1761758015,13827.798963989997,63.676835160003975,53033.41941000001 2025-10-29,17:13:37.000,302,11137043,112405,0,1761758016,13827.772018750002,63.70503168000141,53033.30062896001 2025-10-29,17:13:38.000,302,11137036,112565,0,1761758017,13827.852854470002,63.65568776999862,53033.23774488 2025-10-29,17:13:39.000,302,11137079,112205,0,1761758018,13827.866327089992,63.5429016900016,53033.12595096 2025-10-29,17:13:40.000,302,11137022,112565,0,1761758019,13827.933690190002,63.41601734999858,53033.12595096 2025-10-29,17:13:41.000,302,11137071,112645,0,1761758020,13828.034734839988,63.232739970000694,53033.11197672001 2025-10-29,17:13:42.000,302,11137017,112445,0,1761758021,13828.081889009998,63.12700302000303,53033.0001828 2025-10-29,17:13:43.000,302,11137079,112645,0,1761758022,13828.176197349989,63.02831520000473,53032.98620856001 2025-10-29,17:13:44.000,302,11137064,112765,0,1761758023,13828.290714619994,62.9507747700045,53032.98620856001 2025-10-29,17:13:45.000,302,11137063,112445,0,1761758024,13828.331132479994,62.943725639997865,53032.94428584001 2025-10-29,17:13:46.000,302,11137072,112605,0,1761758025,13828.3446051,62.936676509998506,53032.9303116 2025-10-29,17:13:47.000,302,11136983,112525,0,1761758026,13828.283978309999,62.866185210004915,53032.93729872 2025-10-29,17:13:48.000,302,11137069,112325,0,1761758027,13828.162724729998,62.802743040003406,53032.91633736001 2025-10-29,17:13:49.000,302,11137032,112325,0,1761758028,13828.115570559989,62.809792170002765,53032.89537600001 2025-10-29,17:13:50.000,302,11137008,112725,0,1761758029,13828.115570559989,62.74635000000126,53032.874414640006 2025-10-29,17:13:51.000,302,11137032,112645,0,1761758030,13828.236824139989,62.71815348000382,53032.874414640006 2025-10-29,17:13:52.000,302,11136978,112365,0,1761758031,13828.371550339994,62.65471131000231,53032.89537600001 2025-10-29,17:13:53.000,302,11137011,112645,0,1761758032,13828.432177129995,62.534876099998655,53032.88838888 2025-10-29,17:13:54.000,302,11137030,112525,0,1761758033,13828.51974915999,62.33750046000205,53032.923324480005 2025-10-29,17:13:55.000,302,11137000,112485,0,1761758034,13828.60732119,62.09783004000201,53032.98620856001 2025-10-29,17:13:56.000,302,11137061,112445,0,1761758035,13828.634266429995,61.83701223000389,53033.091015360005 2025-10-29,17:13:57.000,302,11137021,112365,0,1761758036,13828.72857477,61.66783311000472,53033.1049896 2025-10-29,17:13:58.000,302,11136977,112605,0,1761758037,13828.762256319991,61.56914528999914,53033.091015360005 2025-10-29,17:13:59.000,302,11137004,112445,0,1761758038,13828.795937869996,61.61144007000257,53033.13293808001 2025-10-29,17:14:00.000,302,11137021,112565,0,1761758039,13828.755520009996,61.68193137000344,53033.18184792001 2025-10-29,17:14:01.000,302,11137033,112685,0,1761758040,13828.72857477,61.829963100004534,53033.244732 2025-10-29,17:14:02.000,302,11136969,112365,0,1761758041,13828.72857477,61.85815962000197,53033.28665472 2025-10-29,17:14:03.000,302,11137122,112565,0,1761758042,13828.795937869996,61.92160179000348,53033.3844744 2025-10-29,17:14:04.000,302,11137014,112725,0,1761758043,13828.984554549992,61.88635613999941,53033.41941000001 2025-10-29,17:14:05.000,302,11137027,112485,0,1761758044,13829.099071819997,61.79471745000046,53033.48928120001 2025-10-29,17:14:06.000,302,11137015,112485,0,1761758045,13829.280952189998,61.68193137000344,53033.55216528 2025-10-29,17:14:07.000,302,11137041,112445,0,1761758046,13829.314633739988,61.364720520003175,53033.58710088001 2025-10-29,17:14:08.000,302,11137075,112485,0,1761758047,13829.301161119998,60.9840675000014,53033.60107512 2025-10-29,17:14:09.000,302,11137022,112445,0,1761758048,13829.247270639993,60.58226709000155,53033.74780464 2025-10-29,17:14:10.000,302,11137040,112445,0,1761758049,13829.126017059993,60.30735102000472,53033.810688720005 2025-10-29,17:14:11.000,302,11136968,112645,0,1761758050,13828.984554549992,60.07472973000404,53033.8386372 2025-10-29,17:14:12.000,302,11137022,112485,0,1761758051,13828.856564659996,60.10997538000083,53033.880559920006 2025-10-29,17:14:13.000,302,11136928,112405,0,1761758052,13828.715102149996,60.19456494000042,53033.859598560004 2025-10-29,17:14:14.000,302,11137054,112445,0,1761758053,13828.50627654,60.37079318999895,53033.9085084 2025-10-29,17:14:15.000,302,11137005,112605,0,1761758054,13828.3446051,60.561119700003474,53033.9085084 2025-10-29,17:14:16.000,302,11137105,112725,0,1761758055,13828.088625319993,60.688004039999214,53033.943444 2025-10-29,17:14:17.000,302,11137050,112485,0,1761758056,13827.900008639997,60.71620056000393,53033.92248264001 2025-10-29,17:14:18.000,302,11136999,112485,0,1761758057,13827.731600890002,60.64570926000306,53033.929469760005 2025-10-29,17:14:19.000,302,11137007,112365,0,1761758058,13827.724864579992,60.61046360999899,53033.88754704 2025-10-29,17:14:20.000,302,11137066,112565,0,1761758059,13827.798963989997,60.56816883000283,53033.86658568 2025-10-29,17:14:21.000,302,11137040,112445,0,1761758060,13827.967371739993,60.53997230999812,53033.87357280001 2025-10-29,17:14:22.000,302,11137066,112605,0,1761758061,13828.061680079998,60.53292317999876,53033.89453416 2025-10-29,17:14:23.000,302,11137098,112405,0,1761758062,13828.108834249993,60.38489144999767,53033.89453416 2025-10-29,17:14:24.000,302,11137071,112525,0,1761758063,13828.001053289998,60.15931929000362,53033.86658568 2025-10-29,17:14:25.000,302,11137066,112405,0,1761758064,13827.920217569997,59.835059310004,53033.88754704 2025-10-29,17:14:26.000,302,11137076,112285,0,1761758065,13827.886536019992,59.50375019999774,53033.880559920006 2025-10-29,17:14:27.000,302,11137058,112205,0,1761758066,13827.825909229992,59.24293238999962,53033.88754704 2025-10-29,17:14:28.000,302,11137026,112765,0,1761758067,13827.731600890002,59.03850762000366,53033.880559920006 2025-10-29,17:14:29.000,302,11137054,112525,0,1761758068,13827.610347310001,58.97506545000215,53033.89453416 2025-10-29,17:14:30.000,302,11137083,112525,0,1761758069,13827.4688848,58.91867241,53033.86658568 2025-10-29,17:14:31.000,302,11137014,112645,0,1761758070,13827.21964132999,58.812935460002336,53033.89453416 2025-10-29,17:14:32.000,302,11137024,112725,0,1761758071,13827.004079409999,58.69310024999868,53033.880559920006 2025-10-29,17:14:33.000,302,11137088,112205,0,1761758072,13826.721154389998,58.55916678000358,53033.86658568 2025-10-29,17:14:34.000,302,11137030,112485,0,1761758073,13826.593164500002,58.404085920003126,53033.768766 2025-10-29,17:14:35.000,302,11137056,112565,0,1761758074,13826.471910920001,58.33359462000226,53033.77575312 2025-10-29,17:14:36.000,302,11137052,112485,0,1761758075,13826.438229369996,58.185562890001165,53033.67793344 2025-10-29,17:14:37.000,302,11137095,112605,0,1761758076,13826.438229369996,58.1150715900003,53033.65697208001 2025-10-29,17:14:38.000,302,11136993,112405,0,1761758077,13826.370866270001,57.97408898999856,53033.62203648 2025-10-29,17:14:39.000,302,11137076,112285,0,1761758078,13826.24961269,57.826057260004745,53033.57312664 2025-10-29,17:14:40.000,302,11137063,112725,0,1761758079,13826.094677559995,57.68507466000301,53033.46831984001 2025-10-29,17:14:41.000,302,11137038,112525,0,1761758080,13825.737653129989,57.551141190000635,53033.41941000001 2025-10-29,17:14:42.000,302,11136972,112565,0,1761758081,13825.198748329996,57.36081468000339,53033.356525920004 2025-10-29,17:14:43.000,302,11137016,112445,0,1761758082,13824.504908399998,57.135242520002066,53033.33556456 2025-10-29,17:14:44.000,302,11137009,112765,0,1761758083,13823.79085954,56.82508080000116,53033.23774488 2025-10-29,17:14:45.000,302,11137041,112525,0,1761758084,13823.299108909989,56.557213860003685,53033.14691232 2025-10-29,17:14:46.000,302,11137043,112605,0,1761758085,13822.861248759997,56.338690830001724,53033.03511840001 2025-10-29,17:14:47.000,302,11137007,112645,0,1761758086,13822.57158743,56.18360997000127,53032.88140176 2025-10-29,17:14:48.000,302,11137071,112805,0,1761758087,13822.38970706,56.106069540001045,53032.73467224 2025-10-29,17:14:49.000,302,11137077,112445,0,1761758088,13822.26171716999,56.056725629998255,53032.62986544001 2025-10-29,17:14:50.000,302,11137027,112405,0,1761758089,13822.052891559993,56.049676499998895,53032.51108440001 2025-10-29,17:14:51.000,302,11137021,112445,0,1761758090,13821.817120710002,56.07787302000361,53032.3364064 2025-10-29,17:14:52.000,302,11136989,112565,0,1761758091,13821.561140929996,56.18360997000127,53032.2665352 2025-10-29,17:14:53.000,302,11137079,112365,0,1761758092,13821.29168853,56.31049431000429,53032.203651120006 2025-10-29,17:14:54.000,302,11136931,112645,0,1761758093,13821.08286291999,56.451476909998746,53032.10583144001 2025-10-29,17:14:55.000,302,11137017,112765,0,1761758094,13820.840355759989,56.43032952000067,53032.04993448 2025-10-29,17:14:56.000,302,11137051,112605,0,1761758095,13820.678684320003,56.331641700002365,53031.9521148 2025-10-29,17:14:57.000,302,11136979,112725,0,1761758096,13820.584375979997,56.12016779999976,53031.87525648 2025-10-29,17:14:58.000,302,11137064,112645,0,1761758097,13820.537221810002,55.89459563999844,53031.798398160005 2025-10-29,17:14:59.000,302,11137068,112445,0,1761758098,13820.550694429992,55.72541651999927,53031.73551408 2025-10-29,17:15:00.000,302,11137036,112165,0,1761758099,13820.645002769998,55.71836738999991,53031.66564288 2025-10-29,17:15:01.000,302,11137048,112445,0,1761758100,13820.867300999998,55.77476043000206,53031.66564288 2025-10-29,17:15:02.000,302,11137073,112485,0,1761758101,13820.988554579999,55.78885869000078,53031.60275880001 2025-10-29,17:15:03.000,302,11137040,112805,0,1761758102,13821.116544469995,55.76066217000334,53031.54686184 2025-10-29,17:15:04.000,302,11137011,112445,0,1761758103,13821.18390756999,55.57033565999882,53031.52590048001 2025-10-29,17:15:05.000,302,11137077,112525,0,1761758104,13821.31189746,55.38705828000093,53031.54686184 2025-10-29,17:15:06.000,302,11137051,112605,0,1761758105,13821.534195690001,55.3095178500007,53031.60275880001 2025-10-29,17:15:07.000,302,11137063,112645,0,1761758106,13821.756493920002,55.31656698000006,53031.62372016001 2025-10-29,17:15:08.000,302,11137092,112405,0,1761758107,13821.999001079988,55.38000915000157,53031.679617120004 2025-10-29,17:15:09.000,302,11136990,112325,0,1761758108,13822.160672519989,55.38705828000093,53031.679617120004 2025-10-29,17:15:10.000,302,11137074,112805,0,1761758109,13822.18088144999,55.32361610999942,53031.74250120001 2025-10-29,17:15:11.000,302,11137098,112605,0,1761758110,13822.052891559993,55.13328960000217,53031.847308000004 2025-10-29,17:15:12.000,302,11137099,112725,0,1761758111,13822.073100489994,54.84427526999934,53031.8822436 2025-10-29,17:15:13.000,302,11136983,112565,0,1761758112,13822.20109037999,54.52706441999908,53031.9521148 2025-10-29,17:15:14.000,302,11137056,112325,0,1761758113,13822.45033385,54.17460792000202,53032.00102464 2025-10-29,17:15:15.000,302,11137026,112565,0,1761758114,13822.753467800001,53.85739707000175,53032.035960240006 2025-10-29,17:15:16.000,302,11137042,112645,0,1761758115,13823.022920199997,53.48379317999934,53032.133779920005 2025-10-29,17:15:17.000,302,11136996,112645,0,1761758116,13823.137437469988,53.07494364000013,53032.182689760004 2025-10-29,17:15:18.000,302,11137000,112565,0,1761758117,13823.043129129997,52.58150454000133,53032.28749656 2025-10-29,17:15:19.000,302,11137018,112805,0,1761758118,13822.841039829997,52.109212830000615,53032.350380640004 2025-10-29,17:15:20.000,302,11137057,112485,0,1761758119,13822.61200529,51.72151067999948,53032.42723896 2025-10-29,17:15:21.000,302,11136993,112325,0,1761758120,13822.40317967999,51.474791130000085,53032.46217456001 2025-10-29,17:15:22.000,302,11137056,112725,0,1761758121,13822.356025509995,51.467742000000726,53032.50409728 2025-10-29,17:15:23.000,302,11137005,112565,0,1761758122,13822.38970706,51.54528243000095,53032.52505864 2025-10-29,17:15:24.000,302,11137048,112445,0,1761758123,13822.46380646999,51.651019379998615,53032.54602 2025-10-29,17:15:25.000,302,11137061,112645,0,1761758124,13822.618741599996,51.60872460000246,53032.55999424001 2025-10-29,17:15:26.000,302,11136997,112605,0,1761758125,13822.665895769991,51.53823330000159,53032.55999424001 2025-10-29,17:15:27.000,302,11137019,112565,0,1761758126,13822.67263208,51.39725069999986,53032.56698136 2025-10-29,17:15:28.000,302,11137008,112725,0,1761758127,13822.713049940001,51.27036636000412,53032.636852560005 2025-10-29,17:15:29.000,302,11136942,112605,0,1761758128,13822.699577319996,51.21397332000197,53032.65781392001 2025-10-29,17:15:30.000,302,11137018,112645,0,1761758129,13822.56485111999,51.16462940999918,53032.706723760006 2025-10-29,17:15:31.000,302,11136968,112685,0,1761758130,13822.38297074999,51.23512071000005,53032.77659496001 2025-10-29,17:15:32.000,302,11137094,112605,0,1761758131,13822.066364179998,51.26331723000476,53032.76262072 2025-10-29,17:15:33.000,302,11136992,112525,0,1761758132,13821.662185579997,51.32675939999899,53032.81851768001 2025-10-29,17:15:34.000,302,11137060,112685,0,1761758133,13821.30516114999,51.3902015700005,53032.74864648001 2025-10-29,17:15:35.000,302,11137092,112645,0,1761758134,13821.008763509999,51.45364374000201,53032.71371088 2025-10-29,17:15:36.000,302,11137030,112485,0,1761758135,13820.732574799993,51.517085910003516,53032.706723760006 2025-10-29,17:15:37.000,302,11137035,112445,0,1761758136,13820.577639670002,51.58757721000438,53032.66480104 2025-10-29,17:15:38.000,302,11137043,112565,0,1761758137,13820.449649779992,51.658068509997975,53032.6158912 2025-10-29,17:15:39.000,302,11137038,112645,0,1761758138,13820.389022989992,51.756756330003554,53032.54602 2025-10-29,17:15:40.000,302,11137061,112565,0,1761758139,13820.382286679996,51.742658070004836,53032.49711016 2025-10-29,17:15:41.000,302,11136995,112605,0,1761758140,13820.261033099996,51.83429676000378,53032.45518744 2025-10-29,17:15:42.000,302,11137038,112565,0,1761758141,13820.01178963,51.90478806000465,53032.41326472001 2025-10-29,17:15:43.000,302,11137044,112525,0,1761758142,13819.755809849994,51.91888632000337,53032.3364064 2025-10-29,17:15:44.000,302,11137084,112885,0,1761758143,13819.493093759993,52.01052501000231,53032.252560960005 2025-10-29,17:15:45.000,302,11137108,112805,0,1761758144,13819.297740770002,52.158556740003405,53032.203651120006 2025-10-29,17:15:46.000,302,11137012,112445,0,1761758145,13819.122596709996,52.36298150999937,53032.11980568 2025-10-29,17:15:47.000,302,11137025,112485,0,1761758146,13818.98787050999,52.59560280000005,53031.99403752 2025-10-29,17:15:48.000,302,11137060,112525,0,1761758147,13818.940716339996,52.687241489998996,53031.87525648 2025-10-29,17:15:49.000,302,11137096,112685,0,1761758148,13818.97439789,52.68019235999964,53031.84032088001 2025-10-29,17:15:50.000,302,11137011,112725,0,1761758149,13819.061969919996,52.567406280002615,53031.72153984001 2025-10-29,17:15:51.000,302,11137016,112605,0,1761758150,13819.048497299991,52.37707976999809,53031.69359136001 2025-10-29,17:15:52.000,302,11137050,112645,0,1761758151,13818.99460682,52.13740934999805,53031.6376944 2025-10-29,17:15:53.000,302,11137052,112645,0,1761758152,13818.86661692999,51.86954241000058,53031.5678232 2025-10-29,17:15:54.000,302,11137013,112605,0,1761758153,13818.576955599994,51.57347894999839,53031.47000352 2025-10-29,17:15:55.000,302,11137004,112565,0,1761758154,13818.368129989998,51.36905418000242,53031.4280808 2025-10-29,17:15:56.000,302,11137013,112405,0,1761758155,13818.166040689997,51.291513750002196,53031.28833840001 2025-10-29,17:15:57.000,302,11136987,112565,0,1761758156,13817.896588290001,51.38315244000114,53031.197505840006 2025-10-29,17:15:58.000,302,11137014,112285,0,1761758157,13817.761862089996,51.51003678000416,53031.14859600001 2025-10-29,17:15:59.000,302,11137000,112645,0,1761758158,13817.66755374999,51.714461550000124,53031.00186648001 2025-10-29,17:16:00.000,302,11136998,112365,0,1761758159,13817.55303648,51.91888632000337,53030.87609832 2025-10-29,17:16:01.000,302,11137025,112485,0,1761758160,13817.4317829,51.982328490004875,53030.77827864 2025-10-29,17:16:02.000,302,11137053,112445,0,1761758161,13817.216220979994,52.01052501000231,53030.63154912 2025-10-29,17:16:03.000,302,11137088,112365,0,1761758162,13817.027604299998,51.96118109999952,53030.51276808 2025-10-29,17:16:04.000,302,11137059,112565,0,1761758163,13816.758151900001,51.8483950200025,53030.3450772 2025-10-29,17:16:05.000,302,11137010,112685,0,1761758164,13816.5560626,51.72151067999948,53030.25424464 2025-10-29,17:16:06.000,302,11137052,112485,0,1761758165,13816.33376437,51.531184170002234,53030.13546360001 2025-10-29,17:16:07.000,302,11137057,112245,0,1761758166,13816.084520899989,51.43954548000329,53029.98174696 2025-10-29,17:16:08.000,302,11137070,112485,0,1761758167,13815.902640529988,51.298562880001555,53029.87694016001 2025-10-29,17:16:09.000,302,11137025,112525,0,1761758168,13815.673605989992,51.22807158000069,53029.72322352 2025-10-29,17:16:10.000,302,11137072,112405,0,1761758169,13815.39741728,51.22102245000133,53029.60444248 2025-10-29,17:16:11.000,302,11137052,112605,0,1761758170,13815.17511905,51.16462940999918,53029.45771296 2025-10-29,17:16:12.000,302,11137084,112525,0,1761758171,13815.060601779995,51.17167853999854,53029.303996320006 2025-10-29,17:16:13.000,302,11137014,112885,0,1761758172,13815.020183919994,51.108236370004306,53029.15726680001 2025-10-29,17:16:14.000,302,11137023,112485,0,1761758173,13815.00671129999,51.0447942000028,53029.066434240005 2025-10-29,17:16:15.000,302,11137007,112525,0,1761758174,13815.01344761,50.98135203000129,53028.88476912 2025-10-29,17:16:16.000,302,11137038,112485,0,1761758175,13815.04712915999,50.896762470001704,53028.79393656001 2025-10-29,17:16:17.000,302,11137011,112565,0,1761758176,13815.01344761,50.82627117000084,53028.64720704 2025-10-29,17:16:18.000,302,11136983,112605,0,1761758177,13815.02692022999,50.78397639000468,53028.55637448001 2025-10-29,17:16:19.000,302,11137015,112485,0,1761758178,13815.141437499995,50.78397639000468,53028.45156768 2025-10-29,17:16:20.000,302,11137097,112525,0,1761758179,13815.282900009996,50.847418559998914,53028.38169648 2025-10-29,17:16:21.000,302,11137075,112405,0,1761758180,13815.431098829991,50.86856595000427,53028.297851040006 2025-10-29,17:16:22.000,302,11137058,112445,0,1761758181,13815.579297650002,50.847418559998914,53028.26990256001 2025-10-29,17:16:23.000,302,11137007,112445,0,1761758182,13815.788123259998,50.896762470001704,53028.1441344 2025-10-29,17:16:24.000,302,11137058,112685,0,1761758183,13815.996948869994,50.97430290000193,53028.15112152001 2025-10-29,17:16:25.000,302,11137034,112485,0,1761758184,13816.111466139999,51.09413810999831,53028.10221168001 2025-10-29,17:16:26.000,302,11137028,112805,0,1761758185,13816.239456029994,51.27036636000412,53028.06727608 2025-10-29,17:16:27.000,302,11137012,112445,0,1761758186,13816.32702805999,51.5029876500048,53028.04631472 2025-10-29,17:16:28.000,302,11137017,112365,0,1761758187,13816.380918539995,51.77085459000227,53028.0393276 2025-10-29,17:16:29.000,302,11137076,112805,0,1761758188,13816.46849056999,52.109212830000615,53028.04631472 2025-10-29,17:16:30.000,302,11137050,112565,0,1761758189,13816.603216769996,52.37707976999809,53028.0393276 2025-10-29,17:16:31.000,302,11137023,112525,0,1761758190,13816.764888209997,52.58150454000133,53027.98343064001 2025-10-29,17:16:32.000,302,11137009,112485,0,1761758191,13816.865932859997,52.77183104999858,53028.0393276 2025-10-29,17:16:33.000,302,11137075,112525,0,1761758192,13817.000659060002,52.94805930000439,53028.09522456 2025-10-29,17:16:34.000,302,11137042,112485,0,1761758193,13817.115176329993,53.025599730004615,53028.08823744 2025-10-29,17:16:35.000,302,11137071,112885,0,1761758194,13817.094967399993,53.08199276999949,53028.109198800004 2025-10-29,17:16:36.000,302,11137001,112365,0,1761758195,13817.047813229998,53.06084538000141,53028.2140056 2025-10-29,17:16:37.000,302,11137015,112365,0,1761758196,13816.960241200002,53.06789451000077,53028.20003136001 2025-10-29,17:16:38.000,302,11137068,112685,0,1761758197,13816.778360830001,53.03969799000333,53028.19304424 2025-10-29,17:16:39.000,302,11137076,112325,0,1761758198,13816.589744149991,53.06084538000141,53028.227979840005 2025-10-29,17:16:40.000,302,11137001,112405,0,1761758199,13816.40786377999,53.145434940000996,53028.22099272001 2025-10-29,17:16:41.000,302,11137012,112485,0,1761758200,13816.279873889995,53.321663189999526,53028.23496696 2025-10-29,17:16:42.000,302,11137019,112445,0,1761758201,13816.097993519994,53.48379317999934,53028.130160160006 2025-10-29,17:16:43.000,302,11137074,112565,0,1761758202,13815.976739939993,53.72346359999938,53028.15112152001 2025-10-29,17:16:44.000,302,11136975,112245,0,1761758203,13815.794859569993,53.89264271999855,53028.12317304001 2025-10-29,17:16:45.000,302,11137019,112125,0,1761758204,13815.801595880002,54.04067444999964,53028.15112152001 2025-10-29,17:16:46.000,302,11137024,112485,0,1761758205,13815.747705399997,54.18165705000138,53028.109198800004 2025-10-29,17:16:47.000,302,11137021,112485,0,1761758206,13815.788123259998,54.27329574000032,53028.08125032001 2025-10-29,17:16:48.000,302,11137049,112485,0,1761758207,13815.929585769998,54.31559052000375,53028.04631472 2025-10-29,17:16:49.000,302,11137013,112405,0,1761758208,13816.050839349999,54.44247485999949,53028.02535336 2025-10-29,17:16:50.000,302,11136951,112525,0,1761758209,13816.091257209999,54.49181877000228,53027.99740488 2025-10-29,17:16:51.000,302,11137058,112485,0,1761758210,13816.131675069999,54.477720510003564,53028.04631472 2025-10-29,17:16:52.000,302,11137044,112485,0,1761758211,13816.077784589994,54.44247485999949,53028.01836624 2025-10-29,17:16:53.000,302,11137053,112285,0,1761758212,13815.882431599988,54.421327470001415,53028.04631472 2025-10-29,17:16:54.000,302,11137044,112405,0,1761758213,13815.653397059992,54.463622250004846,53028.0393276 2025-10-29,17:16:55.000,302,11137061,112565,0,1761758214,13815.538879790001,54.44247485999949,53028.03234048001 2025-10-29,17:16:56.000,302,11137070,112445,0,1761758215,13815.532143479992,54.435425730000134,53027.98343064001 2025-10-29,17:16:57.000,302,11137040,112805,0,1761758216,13815.579297650002,54.49181877000228,53027.98343064001 2025-10-29,17:16:58.000,302,11137000,112645,0,1761758217,13815.720760160002,54.54821181000443,53027.93452080001 2025-10-29,17:16:59.000,302,11137029,112645,0,1761758218,13815.835277429993,54.56935920000251,53028.05330184001 2025-10-29,17:17:00.000,302,11137016,112525,0,1761758219,13815.909376839998,54.54821181000443,53028.02535336 2025-10-29,17:17:01.000,302,11137110,112365,0,1761758220,13816.010421489998,54.56231007000315,53028.0742632 2025-10-29,17:17:02.000,302,11137007,112525,0,1761758221,13816.077784589994,54.597555719999946,53028.03234048001 2025-10-29,17:17:03.000,302,11136993,112525,0,1761758222,13816.22598340999,54.57640833000187,53028.179070000006 2025-10-29,17:17:04.000,302,11137008,112445,0,1761758223,13816.42807270999,54.66804702000081,53028.18605712 2025-10-29,17:17:05.000,302,11137040,112445,0,1761758224,13816.57627153,54.59050659000059,53028.24894120001 2025-10-29,17:17:06.000,302,11137069,112605,0,1761758225,13816.663843559996,54.5411626799978,53028.31182528 2025-10-29,17:17:07.000,302,11136993,112445,0,1761758226,13816.852460239992,54.463622250004846,53028.36073512 2025-10-29,17:17:08.000,302,11137020,112365,0,1761758227,13817.007395369998,54.28739399999904,53028.444580560004 2025-10-29,17:17:09.000,302,11137076,112365,0,1761758228,13817.148857879998,54.11821487999987,53028.53541312001 2025-10-29,17:17:10.000,302,11137059,112805,0,1761758229,13817.32400193999,53.87149533000047,53028.661181280004 2025-10-29,17:17:11.000,302,11136995,112445,0,1761758230,13817.53282755,53.568382739998924,53028.68912976 2025-10-29,17:17:12.000,302,11136965,112605,0,1761758231,13817.600190649995,53.29346667000209,53028.828872160004 2025-10-29,17:17:13.000,302,11136996,112325,0,1761758232,13817.59345434,53.07494364000013,53028.9825888 2025-10-29,17:17:14.000,302,11137075,112565,0,1761758233,13817.56650909999,52.84937147999881,53029.1223312 2025-10-29,17:17:15.000,302,11137050,112365,0,1761758234,13817.42504658999,52.800027570003294,53029.185215280006 2025-10-29,17:17:16.000,302,11137106,112005,0,1761758235,13817.38462872999,52.88461713000288,53029.283034960004 2025-10-29,17:17:17.000,302,11137083,112405,0,1761758236,13817.350947179999,52.99035408000054,53029.35989328 2025-10-29,17:17:18.000,302,11137043,112565,0,1761758237,13817.337474559994,53.159533199999714,53029.44373872001 2025-10-29,17:17:19.000,302,11137059,112365,0,1761758238,13817.34421086999,53.36395797000296,53029.576494 2025-10-29,17:17:20.000,302,11137060,112445,0,1761758239,13817.418310279994,53.54018622000149,53029.66033944001 2025-10-29,17:17:21.000,302,11137029,112365,0,1761758240,13817.38462872999,53.617726650001714,53029.70924928001 2025-10-29,17:17:22.000,302,11136995,112445,0,1761758241,13817.297056699994,53.610677520002355,53029.81405608 2025-10-29,17:17:23.000,302,11137072,112565,0,1761758242,13817.162330499988,53.51903883000341,53029.92585000001 2025-10-29,17:17:24.000,302,11137081,112525,0,1761758243,13817.074758469993,53.22297537000122,53029.9607856 2025-10-29,17:17:25.000,302,11136997,112405,0,1761758244,13817.054549539993,52.95510843000375,53030.100528 2025-10-29,17:17:26.000,302,11137013,112525,0,1761758245,13817.088231089998,52.623799320004764,53030.17738632 2025-10-29,17:17:27.000,302,11137027,112325,0,1761758246,13817.061285850003,52.334784990001936,53030.26123176001 2025-10-29,17:17:28.000,302,11137063,112605,0,1761758247,13816.987186439997,52.102163700001256,53030.289180240004 2025-10-29,17:17:29.000,302,11137042,112205,0,1761758248,13816.798569760002,51.8483950200025,53030.38699992 2025-10-29,17:17:30.000,302,11136987,112605,0,1761758249,13816.643634629996,51.6016754700031,53030.47084536001 2025-10-29,17:17:31.000,302,11137024,112645,0,1761758250,13816.50890842999,51.43954548000329,53030.526742320006 2025-10-29,17:17:32.000,302,11137033,112525,0,1761758251,13816.44828163999,51.28446462000284,53030.505780960004 2025-10-29,17:17:33.000,302,11137073,112245,0,1761758252,13816.43480902,51.108236370004306,53030.56167792 2025-10-29,17:17:34.000,302,11137060,112565,0,1761758253,13816.39439116,50.90381160000106,53030.63853624001 2025-10-29,17:17:35.000,302,11136998,112365,0,1761758254,13816.340500679995,50.80512378000276,53030.61757488001 2025-10-29,17:17:36.000,302,11136985,112725,0,1761758255,13816.27313758,50.69233769999846,53030.65251048 2025-10-29,17:17:37.000,302,11137028,112525,0,1761758256,13816.26640126999,50.52315857999929,53030.75033016 2025-10-29,17:17:38.000,302,11137047,112645,0,1761758257,13816.178829239994,50.375126849998196,53030.75731728 2025-10-29,17:17:39.000,302,11137045,112525,0,1761758258,13816.158620309994,50.205947729999025,53030.76430440001 2025-10-29,17:17:40.000,302,11137013,112485,0,1761758259,13816.158620309994,50.086112520002644,53030.75033016 2025-10-29,17:17:41.000,302,11137052,112565,0,1761758260,13816.23271972,50.05086686999857,53030.792252880005 2025-10-29,17:17:42.000,302,11137067,112565,0,1761758261,13816.28661019999,49.94512992000091,53030.72238168 2025-10-29,17:17:43.000,302,11137010,112565,0,1761758262,13816.31355544,49.86054036000132,53030.79924 2025-10-29,17:17:44.000,302,11137022,112805,0,1761758263,13816.28661019999,49.76890167000238,53030.841162720004 2025-10-29,17:17:45.000,302,11137083,112325,0,1761758264,13816.20577447999,49.677262980003434,53030.85513696001 2025-10-29,17:17:46.000,302,11137063,112445,0,1761758265,13816.071048279999,49.564476899999136,53030.91802104 2025-10-29,17:17:47.000,302,11136997,112645,0,1761758266,13815.761178020002,49.47283821000019,53030.92500816 2025-10-29,17:17:48.000,302,11137032,112645,0,1761758267,13815.458044070001,49.381199520001246,53030.959943760005 2025-10-29,17:17:49.000,302,11137058,112365,0,1761758268,13815.15491012,49.28251170000294,53031.008853600004 2025-10-29,17:17:50.000,302,11137051,112445,0,1761758269,13814.797885689994,49.09923431999778,53031.00186648001 2025-10-29,17:17:51.000,302,11137064,112445,0,1761758270,13814.380234470002,48.972349980002036,53030.98789224 2025-10-29,17:17:52.000,302,11137040,112485,0,1761758271,13814.01647373,48.760876079999434,53030.97391800001 2025-10-29,17:17:53.000,302,11137027,112285,0,1761758272,13813.75375764,48.47186175000388,53030.99487936 2025-10-29,17:17:54.000,302,11136980,112485,0,1761758273,13813.578613579994,48.09120873000211,53030.97391800001 2025-10-29,17:17:55.000,302,11137080,112485,0,1761758274,13813.430414759998,47.64711353999883,53030.92500816 2025-10-29,17:17:56.000,302,11137057,112845,0,1761758275,13813.248534389997,47.26646052000433,53030.91802104 2025-10-29,17:17:57.000,302,11137007,112525,0,1761758276,13813.080126640001,46.88580750000256,53030.841162720004 2025-10-29,17:17:58.000,302,11137076,112365,0,1761758277,13812.931927819991,46.58269491000101,53030.82020136 2025-10-29,17:17:59.000,302,11136971,112525,0,1761758278,13812.81741055,46.33597536000161,53030.743343040005 2025-10-29,17:18:00.000,302,11137039,112805,0,1761758279,13812.70962958999,46.11745232999965,53030.694433200006 2025-10-29,17:18:01.000,302,11137000,112285,0,1761758280,13812.72983851999,45.863683650000894,53030.68744608001 2025-10-29,17:18:02.000,302,11137068,112605,0,1761758281,13812.75678376,45.72975017999852,53030.61058776 2025-10-29,17:18:03.000,302,11137066,112325,0,1761758282,13812.763520069995,45.5817184500047,53030.60360064 2025-10-29,17:18:04.000,302,11137064,112325,0,1761758283,13812.65573911,45.34909716000402,53030.56167792 2025-10-29,17:18:05.000,302,11137042,112445,0,1761758284,13812.48733135999,45.13057413000206,53030.54770368001 2025-10-29,17:18:06.000,302,11137018,112565,0,1761758285,13812.291978369998,44.88385458000266,53030.46385824 2025-10-29,17:18:07.000,302,11137036,112605,0,1761758286,13812.184197410003,44.60188937999919,53030.4149484 2025-10-29,17:18:08.000,302,11136999,112525,0,1761758287,13812.177461099993,44.31287505000364,53030.36603856 2025-10-29,17:18:09.000,302,11137064,112605,0,1761758288,13812.238087889993,43.995664200003375,53030.38001280001 2025-10-29,17:18:10.000,302,11137058,112565,0,1761758289,13812.312187299998,43.63615856999968,53030.310141600006 2025-10-29,17:18:11.000,302,11137006,112405,0,1761758290,13812.393023019999,43.28370207000262,53030.289180240004 2025-10-29,17:18:12.000,302,11137028,112285,0,1761758291,13812.440177189994,42.99468773999979,53030.240270400005 2025-10-29,17:18:13.000,302,11136989,112365,0,1761758292,13812.386286709989,42.88190166000277,53030.18437344001 2025-10-29,17:18:14.000,302,11137086,112165,0,1761758293,13812.318923609993,43.02993339000386,53030.142450720006 2025-10-29,17:18:15.000,302,11137086,112605,0,1761758294,13812.211142649998,43.33304597999813,53030.142450720006 2025-10-29,17:18:16.000,302,11137046,112565,0,1761758295,13812.285242059988,43.74894465000398,53030.14943784 2025-10-29,17:18:17.000,302,11137048,112525,0,1761758296,13812.446913499989,44.15779419000319,53030.09354088001 2025-10-29,17:18:18.000,302,11136960,112525,0,1761758297,13812.65573911,44.39041548000387,53030.06559240001 2025-10-29,17:18:19.000,302,11136943,112565,0,1761758298,13812.9184552,44.573692860001756,53030.05860528 2025-10-29,17:18:20.000,302,11137005,112485,0,1761758299,13813.214852839992,44.61598763999791,53030.09354088001 2025-10-29,17:18:21.000,302,11136985,112805,0,1761758300,13813.477568929993,44.44680851999874,53030.11450224001 2025-10-29,17:18:22.000,302,11137009,112685,0,1761758301,13813.70660346999,44.26353114000085,53030.16341208001 2025-10-29,17:18:23.000,302,11136994,112445,0,1761758302,13813.82785704999,44.01681159000145,53030.17738632 2025-10-29,17:18:24.000,302,11137026,112485,0,1761758303,13813.9962648,43.819435950004845,53030.25424464 2025-10-29,17:18:25.000,302,11137044,112765,0,1761758304,13814.11751838,43.64320769999904,53030.32411584 2025-10-29,17:18:26.000,302,11137052,112365,0,1761758305,13814.151199929991,43.60796205000224,53030.36603856 2025-10-29,17:18:27.000,302,11137009,112645,0,1761758306,13814.245508269996,43.63615856999968,53030.38001280001 2025-10-29,17:18:28.000,302,11137082,112445,0,1761758307,13814.258980890001,43.713698999999906,53030.43590976 2025-10-29,17:18:29.000,302,11137054,112445,0,1761758308,13814.339816610001,43.86877986000036,53030.505780960004 2025-10-29,17:18:30.000,302,11137000,112485,0,1761758309,13814.373498159992,44.0732046300036,53030.51975520001 2025-10-29,17:18:31.000,302,11137043,112605,0,1761758310,13814.400443400002,44.26353114000085,53030.58263928 2025-10-29,17:18:32.000,302,11137071,112405,0,1761758311,13814.454333879992,44.42566113000066,53030.645523360006 2025-10-29,17:18:33.000,302,11137063,112485,0,1761758312,13814.393707089992,44.51025069000025,53030.70142032 2025-10-29,17:18:34.000,302,11137015,112445,0,1761758313,13814.312871369992,44.50320156000089,53030.743343040005 2025-10-29,17:18:35.000,302,11137066,112645,0,1761758314,13814.164672549996,44.411562870001944,53030.813214240006 2025-10-29,17:18:36.000,302,11136972,112285,0,1761758315,13814.01647373,44.24943288000213,53030.83417560001 2025-10-29,17:18:37.000,302,11136994,112365,0,1761758316,13813.881747529995,43.988615070004016,53030.91802104 2025-10-29,17:18:38.000,302,11137026,112405,0,1761758317,13813.78743918999,43.80533768999885,53030.980905120006 2025-10-29,17:18:39.000,302,11137041,112485,0,1761758318,13813.733548709999,43.600912920002884,53030.97391800001 2025-10-29,17:18:40.000,302,11137025,112645,0,1761758319,13813.679658229994,43.45993032000115,53031.0437892 2025-10-29,17:18:41.000,302,11137061,112525,0,1761758320,13813.585349889989,43.24845641999855,53031.03680208 2025-10-29,17:18:42.000,302,11137048,112565,0,1761758321,13813.538195719993,43.05108078000194,53031.03680208 2025-10-29,17:18:43.000,302,11137012,112765,0,1761758322,13813.531459409998,42.966491220002354,53031.08571192 2025-10-29,17:18:44.000,302,11137058,112965,0,1761758323,13813.470832619998,42.903049050000845,53031.08571192 2025-10-29,17:18:45.000,302,11137056,112445,0,1761758324,13813.477568929993,42.80436123000254,53031.09968616001 2025-10-29,17:18:46.000,302,11137065,112365,0,1761758325,13813.517986789993,42.63518211000337,53031.0437892 2025-10-29,17:18:47.000,302,11137009,112285,0,1761758326,13813.524723099988,42.47305212000356,53031.08571192 2025-10-29,17:18:48.000,302,11137067,112445,0,1761758327,13813.524723099988,42.3532169099999,53031.07173768001 2025-10-29,17:18:49.000,302,11137016,112605,0,1761758328,13813.538195719993,42.261578220000956,53031.078724800005 2025-10-29,17:18:50.000,302,11137038,112205,0,1761758329,13813.491041549998,42.18403779000073,53031.10667328 2025-10-29,17:18:51.000,302,11137076,112805,0,1761758330,13813.396733209993,42.07830084000307,53031.078724800005 2025-10-29,17:18:52.000,302,11137047,112685,0,1761758331,13813.336106419993,41.94436737000069,53031.078724800005 2025-10-29,17:18:53.000,302,11137022,112365,0,1761758332,13813.262007010002,41.93026911000197,53031.008853600004 2025-10-29,17:18:54.000,302,11137059,112605,0,1761758333,13813.228325459997,42.092399100001785,53031.029814960006 2025-10-29,17:18:55.000,302,11137025,112525,0,1761758334,13813.214852839992,42.30387300000439,53030.98789224 2025-10-29,17:18:56.000,302,11137020,112685,0,1761758335,13813.221589150002,42.63518211000337,53030.95295664001 2025-10-29,17:18:57.000,302,11137051,112885,0,1761758336,13813.147489739997,42.945343830004276,53030.89007256 2025-10-29,17:18:58.000,302,11137076,112325,0,1761758337,13813.080126640001,43.192063380003674,53030.8691112 2025-10-29,17:18:59.000,302,11137082,112325,0,1761758338,13812.925191509996,43.38238989000092,53030.80622712001 2025-10-29,17:19:00.000,302,11137073,112565,0,1761758339,13812.87130102999,43.593863790003525,53030.78526576001 2025-10-29,17:19:01.000,302,11137070,112605,0,1761758340,13812.884773649996,43.87582898999972,53030.70840744 2025-10-29,17:19:02.000,302,11137009,112525,0,1761758341,13813.046445089996,44.171892450001906,53030.5896264 2025-10-29,17:19:03.000,302,11137019,112805,0,1761758342,13813.187907599997,44.460906780004734,53030.56866504001 2025-10-29,17:19:04.000,302,11137072,112525,0,1761758343,13813.315897489992,44.644184160002624,53030.575652160005 2025-10-29,17:19:05.000,302,11137074,112685,0,1761758344,13813.363051660002,44.69352806999814,53030.575652160005 2025-10-29,17:19:06.000,302,11137030,112525,0,1761758345,13813.241798080002,44.65828242000134,53030.526742320006 2025-10-29,17:19:07.000,302,11137015,112365,0,1761758346,13813.073390329992,44.65828242000134,53030.4848196 2025-10-29,17:19:08.000,302,11137066,112565,0,1761758347,13812.824146859995,44.65123329000198,53030.477832480006 2025-10-29,17:19:09.000,302,11137083,112645,0,1761758348,13812.69615697,44.71467546000349,53030.407961280005 2025-10-29,17:19:10.000,302,11136978,112725,0,1761758349,13812.52774921999,44.79221589000372,53030.36603856 2025-10-29,17:19:11.000,302,11137052,112605,0,1761758350,13812.399759329994,44.79221589000372,53030.289180240004 2025-10-29,17:19:12.000,302,11137035,112285,0,1761758351,13812.271769439998,44.71467546000349,53030.25424464 2025-10-29,17:19:13.000,302,11137042,112325,0,1761758352,13812.083152760002,44.587791120000475,53030.21930904 2025-10-29,17:19:14.000,302,11137062,112685,0,1761758353,13811.901272390001,44.538447209997685,53030.19834768 2025-10-29,17:19:15.000,302,11137063,112525,0,1761758354,13811.813700359991,44.46795591000409,53030.05860528 2025-10-29,17:19:16.000,302,11137096,112445,0,1761758355,13811.854118219992,44.38336635000451,53030.01668256001 2025-10-29,17:19:17.000,302,11137080,112445,0,1761758356,13811.975371799992,44.32697331000236,53029.93283712 2025-10-29,17:19:18.000,302,11137056,112525,0,1761758357,13812.177461099993,44.235334620003414,53029.86995304 2025-10-29,17:19:19.000,302,11137059,112605,0,1761758358,13812.318923609993,44.28467852999893,53029.81405608 2025-10-29,17:19:20.000,302,11137046,112445,0,1761758359,13812.460386119994,44.411562870001944,53029.79309472 2025-10-29,17:19:21.000,302,11137088,112445,0,1761758360,13812.393023019999,44.538447209997685,53029.737197760005 2025-10-29,17:19:22.000,302,11137085,112525,0,1761758361,13812.312187299998,44.69352806999814,53029.70924928001 2025-10-29,17:19:23.000,302,11137037,112565,0,1761758362,13812.170724789998,44.85565805999795,53029.6463652 2025-10-29,17:19:24.000,302,11137091,112645,0,1761758363,13812.083152760002,45.0248371800044,53029.59745536 2025-10-29,17:19:25.000,302,11137089,112445,0,1761758364,13811.867590839996,45.1587706499995,53029.60444248 2025-10-29,17:19:26.000,302,11137066,112725,0,1761758365,13811.69244677999,45.19401630000357,53029.569506880005 2025-10-29,17:19:27.000,302,11137070,112445,0,1761758366,13811.53077533999,45.271556730003795,53029.47867432 2025-10-29,17:19:28.000,302,11136999,112445,0,1761758367,13811.53751165,45.24336020999908,53029.471687200006 2025-10-29,17:19:29.000,302,11137053,112485,0,1761758368,13811.53077533999,45.10237761000462,53029.45771296 2025-10-29,17:19:30.000,302,11137058,112525,0,1761758369,13811.524039029995,45.01778804999776,53029.42976448 2025-10-29,17:19:31.000,302,11137016,112365,0,1761758370,13811.483621169995,44.933198489998176,53029.37386752001 2025-10-29,17:19:32.000,302,11137051,112445,0,1761758371,13811.382576519994,44.88385458000266,53029.3668804 2025-10-29,17:19:33.000,302,11137049,112685,0,1761758372,13811.254586629999,44.764019369999005,53029.303996320006 2025-10-29,17:19:34.000,302,11137036,112485,0,1761758373,13811.193959839999,44.573692860001756,53029.283034960004 2025-10-29,17:19:35.000,302,11136999,112525,0,1761758374,13811.126596739989,44.48910330000217,53029.2620736 2025-10-29,17:19:36.000,302,11137019,112405,0,1761758375,13811.193959839999,44.37631721999787,53029.27604784001 2025-10-29,17:19:37.000,302,11137035,112645,0,1761758376,13811.28826817999,44.319924180003,53029.185215280006 2025-10-29,17:19:38.000,302,11137079,112285,0,1761758377,13811.45667593,44.25648201000149,53029.22713800001 2025-10-29,17:19:39.000,302,11137089,112605,0,1761758378,13811.604874749995,44.221236360004696,53029.14329256 2025-10-29,17:19:40.000,302,11137026,112485,0,1761758379,13811.786755119996,44.31287505000364,53029.10835696001 2025-10-29,17:19:41.000,302,11137027,112765,0,1761758380,13812.015789659992,44.44680851999874,53029.08040848 2025-10-29,17:19:42.000,302,11137013,112565,0,1761758381,13812.083152760002,44.587791120000475,53029.10136984 2025-10-29,17:19:43.000,302,11137022,112285,0,1761758382,13812.123570620002,44.78516676000436,53029.05944712001 2025-10-29,17:19:44.000,302,11136994,112485,0,1761758383,13812.062943830002,44.982542400000966,53029.03848576001 2025-10-29,17:19:45.000,302,11137022,112485,0,1761758384,13812.042734900002,45.10942674000398,53029.05944712001 2025-10-29,17:19:46.000,302,11137063,112285,0,1761758385,13812.022525970002,45.1587706499995,53029.03149864 2025-10-29,17:19:47.000,302,11137006,112885,0,1761758386,13812.049471209997,45.18696717000421,53028.96162744001 2025-10-29,17:19:48.000,302,11136991,112565,0,1761758387,13812.009053349997,45.13057413000206,53028.968614560006 2025-10-29,17:19:49.000,302,11137023,112445,0,1761758388,13811.982108110002,45.0248371800044,53028.996563040004 2025-10-29,17:19:50.000,302,11137063,112645,0,1761758389,13811.955162869992,44.95434588000353,53028.9825888 2025-10-29,17:19:51.000,302,11137070,112605,0,1761758390,13811.780018810001,44.95434588000353,53028.9127176 2025-10-29,17:19:52.000,302,11136984,112685,0,1761758391,13811.753073569991,45.003689789999044,53028.9127176 2025-10-29,17:19:53.000,302,11137006,112365,0,1761758392,13811.827172979996,45.172868909998215,53028.86380776 2025-10-29,17:19:54.000,302,11136995,112445,0,1761758393,13812.042734900002,45.24336020999908,53028.86380776 2025-10-29,17:19:55.000,302,11137066,112405,0,1761758394,13812.406495639989,45.38434281000082,53028.84284640001 2025-10-29,17:19:56.000,302,11137061,112445,0,1761758395,13812.85109209999,45.53237454000191,53028.83585928 2025-10-29,17:19:57.000,302,11137059,112485,0,1761758396,13813.302424870002,45.616964100001496,53028.81489792 2025-10-29,17:19:58.000,302,11137020,112325,0,1761758397,13813.645976679989,45.70155366000108,53028.86380776 2025-10-29,17:19:59.000,302,11137065,112645,0,1761758398,13813.85480229,45.70155366000108,53028.87079488001 2025-10-29,17:20:00.000,302,11137049,112725,0,1761758399,13813.97605587,45.7156519199998,53028.968614560006 2025-10-29,17:20:01.000,302,11137011,112645,0,1761758400,13814.03668266,45.849585390002176,53029.05246 2025-10-29,17:20:02.000,302,11137049,112565,0,1761758401,13814.003001109995,46.01876451000135,53029.05944712001 2025-10-29,17:20:03.000,302,11137058,112485,0,1761758402,13813.95584694,46.16679624000244,53029.066434240005 2025-10-29,17:20:04.000,302,11137043,112445,0,1761758403,13814.023210039995,46.39236840000376,53029.1223312 2025-10-29,17:20:05.000,302,11136983,112805,0,1761758404,13814.15793624,46.681382729999314,53029.15027968 2025-10-29,17:20:06.000,302,11137004,112525,0,1761758405,13814.258980890001,46.97039706000214,53029.1922024 2025-10-29,17:20:07.000,302,11137045,112645,0,1761758406,13814.326343989997,47.252362259998336,53029.234125120005 2025-10-29,17:20:08.000,302,11137094,112525,0,1761758407,13814.333080299992,47.4708852900003,53029.22713800001 2025-10-29,17:20:09.000,302,11137026,112445,0,1761758408,13814.272453509991,47.66121180000482,53029.24809936 2025-10-29,17:20:10.000,302,11137013,112485,0,1761758409,13814.265717199996,47.79514526999992,53029.26906072 2025-10-29,17:20:11.000,302,11136985,112445,0,1761758410,13814.252244579991,47.83744005000335,53029.331944800004 2025-10-29,17:20:12.000,302,11137001,112405,0,1761758411,13814.258980890001,47.7810470100012,53029.39482888001 2025-10-29,17:20:13.000,302,11137076,112525,0,1761758412,13814.299398750001,47.64711353999883,53029.471687200006 2025-10-29,17:20:14.000,302,11137037,112605,0,1761758413,13814.265717199996,47.527278330002446,53029.471687200006 2025-10-29,17:20:15.000,302,11137010,112605,0,1761758414,13814.279189820001,47.37219747000199,53029.55553264 2025-10-29,17:20:16.000,302,11137054,112645,0,1761758415,13814.285926129996,47.118428790003236,53029.62540384 2025-10-29,17:20:17.000,302,11137005,112485,0,1761758416,13814.360025540002,46.93515140999807,53029.639378080006 2025-10-29,17:20:18.000,302,11136984,112405,0,1761758417,13814.481279120002,46.843512719999126,53029.74418488 2025-10-29,17:20:19.000,302,11137019,112605,0,1761758418,13814.676632109993,46.843512719999126,53029.786107600004 2025-10-29,17:20:20.000,302,11137016,112445,0,1761758419,13814.912402959999,46.81531620000169,53029.904888640005 2025-10-29,17:20:21.000,302,11137051,112565,0,1761758420,13815.10775594999,46.82236533000105,53029.93982424 2025-10-29,17:20:22.000,302,11137017,112805,0,1761758421,13815.21553691,46.78711968000425,53030.05860528 2025-10-29,17:20:23.000,302,11136999,112725,0,1761758422,13815.202064289995,46.681382729999314,53030.17738632 2025-10-29,17:20:24.000,302,11137016,112125,0,1761758423,13815.121228569995,46.56154752000293,53030.26123176001 2025-10-29,17:20:25.000,302,11137075,112805,0,1761758424,13815.00671129999,46.314827970003535,53030.37302568 2025-10-29,17:20:26.000,302,11137084,112605,0,1761758425,13814.858512479994,46.075157550003496,53030.407961280005 2025-10-29,17:20:27.000,302,11137030,112645,0,1761758426,13814.777676759993,45.88483103999897,53030.477832480006 2025-10-29,17:20:28.000,302,11136992,112485,0,1761758427,13814.696841039993,45.666308010004286,53030.56167792 2025-10-29,17:20:29.000,302,11137092,112485,0,1761758428,13814.541905910002,45.49712888999784,53030.645523360006 2025-10-29,17:20:30.000,302,11137039,112525,0,1761758429,13814.528433289997,45.31385150999995,53030.7293688 2025-10-29,17:20:31.000,302,11137037,112485,0,1761758430,13814.514960669992,45.13762326000142,53030.77129152 2025-10-29,17:20:32.000,302,11137019,112365,0,1761758431,13814.541905910002,44.96844414000225,53030.83417560001 2025-10-29,17:20:33.000,302,11137065,112965,0,1761758432,13814.514960669992,44.813363280001795,53030.93199528001 2025-10-29,17:20:34.000,302,11137021,112525,0,1761758433,13814.400443400002,44.77811762999772,53031.02282784001 2025-10-29,17:20:35.000,302,11137045,112445,0,1761758434,13814.306135059996,44.77811762999772,53031.09269904 2025-10-29,17:20:36.000,302,11137021,112565,0,1761758435,13814.225299339996,44.84860892999859,53031.15558312 2025-10-29,17:20:37.000,302,11137004,112605,0,1761758436,13814.191617789991,44.90500197000074,53031.246415680005 2025-10-29,17:20:38.000,302,11137070,112365,0,1761758437,13814.1983541,44.96139501000289,53031.35122248 2025-10-29,17:20:39.000,302,11136998,112205,0,1761758438,13814.11751838,44.89795284000138,53031.365196720006 2025-10-29,17:20:40.000,302,11137008,112565,0,1761758439,13814.104045759996,44.68647893999878,53031.414106560005 2025-10-29,17:20:41.000,302,11137080,112405,0,1761758440,13813.92890169999,44.411562870001944,53031.49096488 2025-10-29,17:20:42.000,302,11137104,112405,0,1761758441,13813.83459336,44.171892450001906,53031.5678232 2025-10-29,17:20:43.000,302,11137024,112365,0,1761758442,13813.70660346999,44.08025376000296,53031.6376944 2025-10-29,17:20:44.000,302,11137025,112565,0,1761758443,13813.70660346999,43.97451680999802,53031.72153984001 2025-10-29,17:20:45.000,302,11137025,112525,0,1761758444,13813.87501122,43.93222203000187,53031.7774368 2025-10-29,17:20:46.000,302,11137058,112445,0,1761758445,13814.003001109995,43.84058334000292,53031.85429512 2025-10-29,17:20:47.000,302,11137041,112805,0,1761758446,13814.07710052,43.65730595999776,53031.8822436 2025-10-29,17:20:48.000,302,11137035,112485,0,1761758447,13814.124254689996,43.45993032000115,53031.91019208001 2025-10-29,17:20:49.000,302,11137023,112605,0,1761758448,13814.09730945,43.23435815999983,53031.98705040001 2025-10-29,17:20:50.000,302,11137045,112965,0,1761758449,13814.01647373,43.05108078000194,53032.06390872 2025-10-29,17:20:51.000,302,11137024,112645,0,1761758450,13813.84806597999,42.917147309999564,53032.11281856 2025-10-29,17:20:52.000,302,11137083,112685,0,1761758451,13813.72681239999,42.77616470999783,53032.11980568 2025-10-29,17:20:53.000,302,11137102,112365,0,1761758452,13813.565140959989,42.719771670002956,53032.16871552 2025-10-29,17:20:54.000,302,11137031,112365,0,1761758453,13813.322633800002,42.684526019998884,53032.203651120006 2025-10-29,17:20:55.000,302,11137065,112445,0,1761758454,13813.248534389997,42.57173994000186,53032.30845792 2025-10-29,17:20:56.000,302,11137083,112685,0,1761758455,13813.039708780001,42.48010125000292,53032.28749656 2025-10-29,17:20:57.000,302,11137004,112165,0,1761758456,13812.803937929995,42.36026603999926,53032.30845792 2025-10-29,17:20:58.000,302,11137083,112605,0,1761758457,13812.63553018,42.22633257000416,53032.34339352001 2025-10-29,17:20:59.000,302,11137097,112565,0,1761758458,13812.514276599999,42.085349970002426,53032.36435488001 2025-10-29,17:21:00.000,302,11137026,112565,0,1761758459,13812.440177189994,42.02190780000092,53032.34339352001 2025-10-29,17:21:01.000,302,11137021,112485,0,1761758460,13812.372814089998,42.02190780000092,53032.36435488001 2025-10-29,17:21:02.000,302,11137001,112885,0,1761758461,13812.325659919989,42.0078095400022,53032.371342000006 2025-10-29,17:21:03.000,302,11137061,112485,0,1761758462,13812.197670029993,42.050104319998354,53032.350380640004 2025-10-29,17:21:04.000,302,11137056,112485,0,1761758463,13812.204406340003,42.02190780000092,53032.37832912 2025-10-29,17:21:05.000,302,11137023,112365,0,1761758464,13812.089889069997,41.94436737000069,53032.32941928 2025-10-29,17:21:06.000,302,11137025,112445,0,1761758465,13811.948426559997,41.852728680001746,53032.38531624 2025-10-29,17:21:07.000,302,11137064,112565,0,1761758466,13811.800227740001,41.74699173000408,53032.36435488001 2025-10-29,17:21:08.000,302,11137093,112445,0,1761758467,13811.65876523,41.69764782000129,53032.39230336001 2025-10-29,17:21:09.000,302,11137063,112365,0,1761758468,13811.51056640999,41.6483039099985,53032.38531624 2025-10-29,17:21:10.000,302,11136997,112445,0,1761758469,13811.32868603999,41.66945130000386,53032.35736776 2025-10-29,17:21:11.000,302,11137099,112445,0,1761758470,13811.207432459989,41.75404086000344,53032.31544504001 2025-10-29,17:21:12.000,302,11137018,112525,0,1761758471,13811.005343159988,41.83863042000303,53032.24557384001 2025-10-29,17:21:13.000,302,11137004,112685,0,1761758472,13810.789781239997,41.97256388999813,53032.28749656 2025-10-29,17:21:14.000,302,11137024,112485,0,1761758473,13810.527065149996,42.085349970002426,53032.21762536 2025-10-29,17:21:15.000,302,11137132,112685,0,1761758474,13810.39233894999,42.212234309998166,53032.17570264001 2025-10-29,17:21:16.000,302,11137110,112645,0,1761758475,13810.27782168,42.325020390002464,53032.19666400001 2025-10-29,17:21:17.000,302,11137055,112645,0,1761758476,13810.082468689994,42.45895386000484,53032.0918572 2025-10-29,17:21:18.000,302,11137100,112445,0,1761758477,13810.008369279989,42.61403471999802,53032.0918572 2025-10-29,17:21:19.000,302,11137102,112605,0,1761758478,13809.907324629989,42.677476889999525,53031.99403752 2025-10-29,17:21:20.000,302,11137055,112645,0,1761758479,13809.799543669993,42.853705139998056,53031.98705040001 2025-10-29,17:21:21.000,302,11137012,112445,0,1761758480,13809.658081159992,42.97354035000171,53031.91019208001 2025-10-29,17:21:22.000,302,11137030,112805,0,1761758481,13809.455991859992,43.00173686999915,53031.86128224001 2025-10-29,17:21:23.000,302,11137023,112445,0,1761758482,13809.19327576999,42.88895079000213,53031.82634664 2025-10-29,17:21:24.000,302,11137074,112565,0,1761758483,13809.01813171,42.69157514999824,53031.77044968001 2025-10-29,17:21:25.000,302,11137047,112565,0,1761758484,13808.755415619999,42.40256082000269,53031.77044968001 2025-10-29,17:21:26.000,302,11137032,112285,0,1761758485,13808.546590010003,42.12764474999858,53031.72852696 2025-10-29,17:21:27.000,302,11137014,112645,0,1761758486,13808.398391189992,41.88092519999918,53031.69359136001 2025-10-29,17:21:28.000,302,11137074,112805,0,1761758487,13808.223247130001,41.61305826000171,53031.67263000001 2025-10-29,17:21:29.000,302,11137080,112565,0,1761758488,13808.01442151999,41.38748610000039,53031.60275880001 2025-10-29,17:21:30.000,302,11137022,112525,0,1761758489,13807.906640559995,41.2042087200025,53031.52590048001 2025-10-29,17:21:31.000,302,11137030,112565,0,1761758490,13807.785386979995,41.06322612000076,53031.50493912001 2025-10-29,17:21:32.000,302,11137039,112405,0,1761758491,13807.73823281,40.85175221999816,53031.4280808 2025-10-29,17:21:33.000,302,11137057,112445,0,1761758492,13807.71128756999,40.61913093000476,53031.414106560005 2025-10-29,17:21:34.000,302,11137066,112445,0,1761758493,13807.643924469994,40.45700093999767,53031.37917096 2025-10-29,17:21:35.000,302,11136979,112525,0,1761758494,13807.529407199989,40.26667443000042,53031.414106560005 2025-10-29,17:21:36.000,302,11137023,112405,0,1761758495,13807.394680999998,40.182084870000836,53031.37218384 2025-10-29,17:21:37.000,302,11137056,112485,0,1761758496,13807.091547049997,40.20323225999891,53031.31628688001 2025-10-29,17:21:38.000,302,11137062,112325,0,1761758497,13806.849039889996,40.182084870000836,53031.23244144 2025-10-29,17:21:39.000,302,11137016,112325,0,1761758498,13806.566114869995,40.20323225999891,53031.14160888001 2025-10-29,17:21:40.000,302,11137032,112325,0,1761758499,13806.364025569994,40.32306747000257,53031.08571192 2025-10-29,17:21:41.000,302,11137046,112405,0,1761758500,13806.121518409993,40.38650964000408,53031.02282784001 2025-10-29,17:21:42.000,302,11137094,112525,0,1761758501,13805.879011249992,40.464050070004305,53030.9389824 2025-10-29,17:21:43.000,302,11137004,112565,0,1761758502,13805.609558849996,40.42880442000023,53030.89007256 2025-10-29,17:21:44.000,302,11137083,112725,0,1761758503,13805.25927073,40.33011660000193,53030.743343040005 2025-10-29,17:21:45.000,302,11137023,112565,0,1761758504,13804.929191539988,40.21733052000491,53030.70142032 2025-10-29,17:21:46.000,302,11137061,112445,0,1761758505,13804.720365929992,40.07634792000317,53030.54071656 2025-10-29,17:21:47.000,302,11137064,112445,0,1761758506,13804.545221870001,39.87192314999993,53030.38699992 2025-10-29,17:21:48.000,302,11136998,112885,0,1761758507,13804.390286739996,39.68159664000268,53030.37302568 2025-10-29,17:21:49.000,302,11137059,112805,0,1761758508,13804.22187899,39.47717186999944,53030.25424464 2025-10-29,17:21:50.000,302,11137085,112485,0,1761758509,13804.05347123999,39.27979623000283,53030.17738632 2025-10-29,17:21:51.000,302,11137025,112605,0,1761758510,13803.844645629993,39.089469719998306,53030.023669680006 2025-10-29,17:21:52.000,302,11137014,112605,0,1761758511,13803.676237879998,38.94848712000385,53029.94681136001 2025-10-29,17:21:53.000,302,11136996,112645,0,1761758512,13803.453939649997,38.927339729998494,53029.835017440004 2025-10-29,17:21:54.000,302,11137044,112405,0,1761758513,13803.406785480001,39.018978420004714,53029.737197760005 2025-10-29,17:21:55.000,302,11137062,112325,0,1761758514,13803.312477139996,39.16701014999853,53029.55553264 2025-10-29,17:21:56.000,302,11137031,112405,0,1761758515,13803.191223559996,39.371434920001775,53029.48566144 2025-10-29,17:21:57.000,302,11137015,112405,0,1761758516,13803.03628842999,39.63225272999989,53029.3668804 2025-10-29,17:21:58.000,302,11137073,112445,0,1761758517,13802.888089609994,39.907168800004,53029.22015088 2025-10-29,17:21:59.000,302,11137033,112805,0,1761758518,13802.706209239994,40.14683922000404,53029.136305440006 2025-10-29,17:22:00.000,302,11136987,112445,0,1761758519,13802.510856249988,40.33716573000129,53028.96162744001 2025-10-29,17:22:01.000,302,11137017,112645,0,1761758520,13802.349184810002,40.50634485000046,53028.95464032 2025-10-29,17:22:02.000,302,11137073,112325,0,1761758521,13802.227931230002,40.534541369997896,53028.83585928 2025-10-29,17:22:03.000,302,11137092,112485,0,1761758522,13802.086468720001,40.57683615000133,53028.67515552001 2025-10-29,17:22:04.000,302,11137031,112365,0,1761758523,13802.02584193,40.61208179999812,53028.57034872 2025-10-29,17:22:05.000,302,11137024,112645,0,1761758524,13801.92479728,40.66142571000091,53028.45156768 2025-10-29,17:22:06.000,302,11137025,112445,0,1761758525,13801.93826989999,40.774211789997935,53028.30483816 2025-10-29,17:22:07.000,302,11137073,112565,0,1761758526,13801.85743417999,40.90109613000095,53028.227979840005 2025-10-29,17:22:08.000,302,11137061,112645,0,1761758527,13801.830488939995,40.95044004000374,53028.10221168001 2025-10-29,17:22:09.000,302,11137028,112445,0,1761758528,13801.810280009995,40.94339091000438,53027.97644352 2025-10-29,17:22:10.000,302,11137021,112525,0,1761758529,13801.749653219995,40.96453830000246,53027.86464960001 2025-10-29,17:22:11.000,302,11137054,112765,0,1761758530,13801.72270798,41.06322612000076,53027.73189432 2025-10-29,17:22:12.000,302,11137030,112725,0,1761758531,13801.648608569994,41.16191393999907,53027.63407464 2025-10-29,17:22:13.000,302,11137021,112525,0,1761758532,13801.57450915999,41.33109305999824,53027.459396640006 2025-10-29,17:22:14.000,302,11137118,112445,0,1761758533,13801.567772849994,41.52846870000212,53027.36157696001 2025-10-29,17:22:15.000,302,11137056,112445,0,1761758534,13801.520618679999,41.65535303999786,53027.20786032 2025-10-29,17:22:16.000,302,11137014,112445,0,1761758535,13801.547563919994,41.76813912000216,53027.08907928 2025-10-29,17:22:17.000,302,11137052,112765,0,1761758536,13801.426310339994,41.866826940000465,53027.005233840006 2025-10-29,17:22:18.000,302,11137107,112365,0,1761758537,13801.318529379998,42.01485867000156,53026.92837552001 2025-10-29,17:22:19.000,302,11137079,112805,0,1761758538,13801.116440079997,42.24043083000288,53026.78164600001 2025-10-29,17:22:20.000,302,11137009,112605,0,1761758539,13800.974977569997,42.40256082000269,53026.65587784 2025-10-29,17:22:21.000,302,11137011,112445,0,1761758540,13800.867196610001,42.677476889999525,53026.52312256001 2025-10-29,17:22:22.000,302,11137028,112085,0,1761758541,13800.779624579991,42.910098180000205,53026.432290000004 2025-10-29,17:22:23.000,302,11137046,112645,0,1761758542,13800.75941564999,43.02993339000386,53026.334470320005 2025-10-29,17:22:24.000,302,11137104,112725,0,1761758543,13800.66510731,43.0228842600045,53026.18774080001 2025-10-29,17:22:25.000,302,11137071,112365,0,1761758544,13800.611216829995,43.01583512999787,53026.08992112001 2025-10-29,17:22:26.000,302,11137081,112645,0,1761758545,13800.489963249995,43.01583512999787,53025.978127200004 2025-10-29,17:22:27.000,302,11137020,112765,0,1761758546,13800.341764429999,43.10042469000473,53025.87332040001 2025-10-29,17:22:28.000,302,11137078,112725,0,1761758547,13800.388918599994,43.10042469000473,53025.77550072001 2025-10-29,17:22:29.000,302,11137078,112485,0,1761758548,13800.348500739994,43.079277299999376,53025.663706800005 2025-10-29,17:22:30.000,302,11137123,112525,0,1761758549,13800.382182289999,42.917147309999564,53025.60780984001 2025-10-29,17:22:31.000,302,11137050,112325,0,1761758550,13800.41586383999,42.79026297000382,53025.5239644 2025-10-29,17:22:32.000,302,11137035,112525,0,1761758551,13800.39565490999,42.66337863000081,53025.37024776001 2025-10-29,17:22:33.000,302,11137079,112485,0,1761758552,13800.45628169999,42.494199510001636,53025.34229928 2025-10-29,17:22:34.000,302,11137051,112525,0,1761758553,13800.5236448,42.40960995000205,53025.18858264 2025-10-29,17:22:35.000,302,11137038,112445,0,1761758554,13800.550590039995,42.38846256000397,53025.10473720001 2025-10-29,17:22:36.000,302,11136999,112605,0,1761758555,13800.65837099999,42.33911865000118,53025.00691752 2025-10-29,17:22:37.000,302,11137046,112565,0,1761758556,13800.772888269996,42.33206952000182,53024.95102056 2025-10-29,17:22:38.000,302,11137063,112085,0,1761758557,13800.82677875,42.37436429999798,53024.84621376001 2025-10-29,17:22:39.000,302,11137041,112485,0,1761758558,13800.80656982,42.52239602999907,53024.755381200004 2025-10-29,17:22:40.000,302,11136994,112845,0,1761758559,13800.752679339996,42.7127225400036,53024.69249712 2025-10-29,17:22:41.000,302,11137087,112485,0,1761758560,13800.71899778999,42.959442090002995,53024.56672896 2025-10-29,17:22:42.000,302,11137077,112285,0,1761758561,13800.67857992999,43.17091598999832,53024.489870640005 2025-10-29,17:22:43.000,302,11137026,112445,0,1761758562,13800.69878885999,43.318947719999414,53024.4758964 2025-10-29,17:22:44.000,302,11137088,112445,0,1761758563,13800.68531624,43.39648814999964,53024.419999440004 2025-10-29,17:22:45.000,302,11137028,112365,0,1761758564,13800.692052549995,43.38238989000092,53024.31519264001 2025-10-29,17:22:46.000,302,11137100,112365,0,1761758565,13800.772888269996,43.318947719999414,53024.25929568 2025-10-29,17:22:47.000,302,11137091,112485,0,1761758566,13800.78636089,43.27665294000326,53024.21038584 2025-10-29,17:22:48.000,302,11137020,112445,0,1761758567,13800.84698768,43.21321077000175,53024.2313472 2025-10-29,17:22:49.000,302,11137101,112645,0,1761758568,13800.867196610001,43.22730903000047,53024.11256616 2025-10-29,17:22:50.000,302,11137066,112645,0,1761758569,13800.887405540001,43.28370207000262,53024.11256616 2025-10-29,17:22:51.000,302,11137111,112365,0,1761758570,13800.887405540001,43.33304597999813,53024.11256616 2025-10-29,17:22:52.000,302,11137011,112485,0,1761758571,13800.921087089991,43.43173380000371,53024.049682079996 2025-10-29,17:22:53.000,302,11137047,112685,0,1761758572,13800.948032330001,43.44583206000243,53023.97981088001 2025-10-29,17:22:54.000,302,11137068,112525,0,1761758573,13800.948032330001,43.488126839998586,53023.97981088001 2025-10-29,17:22:55.000,302,11137129,112405,0,1761758574,13800.981713879992,43.586814660004165,53023.97282376 2025-10-29,17:22:56.000,302,11137051,112365,0,1761758575,13801.001922809992,43.64320769999904,53023.97981088001 2025-10-29,17:22:57.000,302,11137049,112765,0,1761758576,13801.022131739992,43.6150111800016,53023.93090104001 2025-10-29,17:22:58.000,302,11137111,112365,0,1761758577,13801.049076980002,43.488126839998586,53023.86102984001 2025-10-29,17:22:59.000,302,11137101,112645,0,1761758578,13801.015395429997,43.368291630002204,53023.90993968001 2025-10-29,17:23:00.000,302,11137061,112485,0,1761758579,13801.042340669992,43.311898590000055,53023.85404272 2025-10-29,17:23:01.000,302,11137064,112645,0,1761758580,13800.988450190001,43.29075120000198,53023.83308136 2025-10-29,17:23:02.000,302,11137108,112445,0,1761758581,13801.001922809992,43.24845641999855,53023.74224880001 2025-10-29,17:23:03.000,302,11137117,112645,0,1761758582,13801.022131739992,43.2696038100039,53023.72827456 2025-10-29,17:23:04.000,302,11137083,112525,0,1761758583,13800.995186499997,43.34714424000413,53023.714300319996 2025-10-29,17:23:05.000,302,11137049,112685,0,1761758584,13800.981713879992,43.38943902000028,53023.714300319996 2025-10-29,17:23:06.000,302,11137079,112405,0,1761758585,13800.921087089991,43.354193370003486,53023.60949352 2025-10-29,17:23:07.000,302,11137092,112565,0,1761758586,13800.840251369991,43.37534076000156,53023.5675708 2025-10-29,17:23:08.000,302,11137053,112525,0,1761758587,13800.860460299991,43.42468467000435,53023.56058368 2025-10-29,17:23:09.000,302,11137046,112525,0,1761758588,13800.894141849996,43.45993032000115,53023.546609439996 2025-10-29,17:23:10.000,302,11137076,112365,0,1761758589,13800.968241260001,43.55861813999945,53023.51866096 2025-10-29,17:23:11.000,302,11137061,112805,0,1761758590,13801.069285910002,43.57271639999817,53023.50468672001 2025-10-29,17:23:12.000,302,11137055,112405,0,1761758591,13801.163594249992,43.56566726999881,53023.46975112 2025-10-29,17:23:13.000,302,11137035,112645,0,1761758592,13801.163594249992,43.56566726999881,53023.462764 2025-10-29,17:23:14.000,302,11137026,112685,0,1761758593,13801.123176389992,43.495175969997945,53023.42084128 2025-10-29,17:23:15.000,302,11137084,112725,0,1761758594,13801.035604359997,43.42468467000435,53023.462764 2025-10-29,17:23:16.000,302,11137033,112565,0,1761758595,13801.008659120002,43.38943902000028,53023.42084128 2025-10-29,17:23:17.000,302,11137024,112445,0,1761758596,13801.049076980002,43.33304597999813,53023.40686704001 2025-10-29,17:23:18.000,302,11137102,112525,0,1761758597,13801.055813289997,43.26255468000454,53023.37193144 2025-10-29,17:23:19.000,302,11137127,112685,0,1761758598,13801.136649009997,43.17091598999832,53023.35097008 2025-10-29,17:23:20.000,302,11137070,112565,0,1761758599,13801.177066869997,43.128621210002166,53023.38590568001 2025-10-29,17:23:21.000,302,11137048,112525,0,1761758600,13801.244429969993,43.142719470000884,53023.38590568001 2025-10-29,17:23:22.000,302,11137028,112645,0,1761758601,13801.358947239998,43.20616164000239,53023.35795720001 2025-10-29,17:23:23.000,302,11137058,112645,0,1761758602,13801.486937129994,43.311898590000055,53023.39987992 2025-10-29,17:23:24.000,302,11137090,112365,0,1761758603,13801.561036539999,43.50927423000394,53023.40686704001 2025-10-29,17:23:25.000,302,11137029,112565,0,1761758604,13801.68229012,43.64320769999904,53023.44878976 2025-10-29,17:23:26.000,302,11137073,112445,0,1761758605,13801.67555380999,43.83353421000356,53023.42782840001 2025-10-29,17:23:27.000,302,11137042,112685,0,1761758606,13801.689026429995,44.01681159000145,53023.462764 2025-10-29,17:23:28.000,302,11137041,112485,0,1761758607,13801.709235359995,44.228285490004055,53023.483725360005 2025-10-29,17:23:29.000,302,11137112,112685,0,1761758608,13801.77659845999,44.37631721999787,53023.50468672001 2025-10-29,17:23:30.000,302,11137120,112485,0,1761758609,13801.85743417999,44.55254547000368,53023.51866096 2025-10-29,17:23:31.000,302,11137034,112645,0,1761758610,13801.971951449996,44.74287198000093,53023.62346776001 2025-10-29,17:23:32.000,302,11137102,112565,0,1761758611,13802.012369309996,44.88385458000266,53023.546609439996 2025-10-29,17:23:33.000,302,11137084,112525,0,1761758612,13801.92479728,45.003689789999044,53023.58853216 2025-10-29,17:23:34.000,302,11137078,112445,0,1761758613,13801.79680738999,45.10237761000462,53023.64442912001 2025-10-29,17:23:35.000,302,11137001,112565,0,1761758614,13801.648608569994,45.222212820001005,53023.651416240005 2025-10-29,17:23:36.000,302,11137107,112485,0,1761758615,13801.507146059994,45.41253932999825,53023.72827456 2025-10-29,17:23:37.000,302,11137074,112645,0,1761758616,13801.379156169998,45.574669319998065,53023.69333896001 2025-10-29,17:23:38.000,302,11137071,112685,0,1761758617,13801.284847829993,45.65220974999829,53023.72827456 2025-10-29,17:23:39.000,302,11137028,112605,0,1761758618,13801.224221039993,45.72270104999916,53023.79115864001 2025-10-29,17:23:40.000,302,11137102,112485,0,1761758619,13801.163594249992,45.83548713000346,53023.819107120005 2025-10-29,17:23:41.000,302,11137106,112485,0,1761758620,13801.271375210003,46.06105929000478,53023.84006848001 2025-10-29,17:23:42.000,302,11137014,112565,0,1761758621,13801.379156169998,46.314827970003535,53023.81212000001 2025-10-29,17:23:43.000,302,11137011,112365,0,1761758622,13801.527354989994,46.53335099999822,53023.88897832001 2025-10-29,17:23:44.000,302,11136971,112485,0,1761758623,13801.8035437,46.69548098999803,53023.881991199996 2025-10-29,17:23:45.000,302,11137013,112645,0,1761758624,13802.147095510001,46.79416881000361,53023.95884952001 2025-10-29,17:23:46.000,302,11137036,112445,0,1761758625,13802.376130049997,46.906954890000634,53024.084617680004 2025-10-29,17:23:47.000,302,11137016,112445,0,1761758626,13802.659055069998,47.019740969997656,53024.14051464 2025-10-29,17:23:48.000,302,11137041,112645,0,1761758627,13802.90156223,47.13957618000131,53024.18942448 2025-10-29,17:23:49.000,302,11137046,112445,0,1761758628,13803.18448725,47.294657040001766,53024.336154 2025-10-29,17:23:50.000,302,11137037,112405,0,1761758629,13803.426994410001,47.44973790000222,53024.45493504 2025-10-29,17:23:51.000,302,11137065,112445,0,1761758630,13803.635820019997,47.69645745000162,53024.587690320004 2025-10-29,17:23:52.000,302,11137072,112405,0,1761758631,13803.932217659989,47.97842264999781,53024.76236832 2025-10-29,17:23:53.000,302,11137022,112805,0,1761758632,13804.09388909999,48.2392404600032,53024.860188 2025-10-29,17:23:54.000,302,11137047,112485,0,1761758633,13804.24208792,48.521205659999396,53024.97896904 2025-10-29,17:23:55.000,302,11137110,112445,0,1761758634,13804.44417722,48.66218826000113,53025.20255688001 2025-10-29,17:23:56.000,302,11137039,112645,0,1761758635,13804.605848660001,48.753826950000075,53025.328325040005 2025-10-29,17:23:57.000,302,11137022,112565,0,1761758636,13804.794465339997,48.86661303000437,53025.51697728001 2025-10-29,17:23:58.000,302,11137018,112565,0,1761758637,13804.902246299993,48.9441534600046,53025.67069392 2025-10-29,17:23:59.000,302,11137069,112405,0,1761758638,13805.077390359998,49.00759562999883,53025.810436320004 2025-10-29,17:24:00.000,302,11137103,112445,0,1761758639,13805.21211655999,49.04989041000226,53025.999088560005 2025-10-29,17:24:01.000,302,11137020,112605,0,1761758640,13805.31316120999,49.04989041000226,53026.18774080001 2025-10-29,17:24:02.000,302,11137061,112845,0,1761758641,13805.37378799999,49.0780869299997,53026.39036728 2025-10-29,17:24:03.000,302,11137088,112725,0,1761758642,13805.27274334999,49.07103780000034,53026.51613544 2025-10-29,17:24:04.000,302,11136985,112365,0,1761758643,13805.178435009999,49.176774749998,53026.72574904 2025-10-29,17:24:05.000,302,11137043,112605,0,1761758644,13805.104335599994,49.219069530001434,53026.886452800005 2025-10-29,17:24:06.000,302,11137008,112485,0,1761758645,13805.023499879993,49.2895608300023,53027.01920808 2025-10-29,17:24:07.000,302,11137087,112645,0,1761758646,13804.922455229993,49.3248064799991,53027.19388608001 2025-10-29,17:24:08.000,302,11137060,112525,0,1761758647,13804.841619509993,49.388248650000605,53027.35458984 2025-10-29,17:24:09.000,302,11137018,112525,0,1761758648,13804.713629619997,49.35300300000381,53027.52228072 2025-10-29,17:24:10.000,302,11137022,112525,0,1761758649,13804.565430800001,49.28251170000294,53027.655036000004 2025-10-29,17:24:11.000,302,11137051,112445,0,1761758650,13804.44417722,49.05693954000162,53027.829714 2025-10-29,17:24:12.000,302,11137099,112605,0,1761758651,13804.27576946999,48.81726912000158,53027.962469280006 2025-10-29,17:24:13.000,302,11137068,112805,0,1761758652,13804.18146113,48.570549570002186,53028.109198800004 2025-10-29,17:24:14.000,302,11137116,112845,0,1761758653,13804.066943859994,48.31678089000343,53028.24195408 2025-10-29,17:24:15.000,302,11137085,112605,0,1761758654,13803.999580759999,48.1405526400049,53028.41663208001 2025-10-29,17:24:16.000,302,11137068,112605,0,1761758655,13803.871590869989,48.03481568999996,53028.57733584 2025-10-29,17:24:17.000,302,11137068,112485,0,1761758656,13803.703183119993,47.999570040003164,53028.661181280004 2025-10-29,17:24:18.000,302,11137087,112525,0,1761758657,13803.467412270002,48.00661917000252,53028.83585928 2025-10-29,17:24:19.000,302,11137046,112285,0,1761758658,13803.211432489996,47.929078740002296,53028.95464032 2025-10-29,17:24:20.000,302,11137074,112725,0,1761758659,13802.968925329995,47.752850490003766,53029.05246 2025-10-29,17:24:21.000,302,11137068,112445,0,1761758660,13802.75336340999,47.57662223999796,53029.19918952 2025-10-29,17:24:22.000,302,11137070,112525,0,1761758661,13802.625373519993,47.32990268999856,53029.31797056 2025-10-29,17:24:23.000,302,11137037,112685,0,1761758662,13802.524328869993,46.99154445000022,53029.4367516 2025-10-29,17:24:24.000,302,11137077,112445,0,1761758663,13802.436756839998,46.63908795000316,53029.55553264 2025-10-29,17:24:25.000,302,11137020,112405,0,1761758664,13802.483911009993,46.265484060000745,53029.74418488 2025-10-29,17:24:26.000,302,11136993,112365,0,1761758665,13802.564746729993,45.94827321000048,53029.80008184001 2025-10-29,17:24:27.000,302,11136999,112565,0,1761758666,13802.692736619989,45.64516061999893,53029.93982424 2025-10-29,17:24:28.000,302,11137007,112645,0,1761758667,13802.827462819994,45.440735850002966,53030.09354088001 2025-10-29,17:24:29.000,302,11137024,112485,0,1761758668,13803.07670628999,45.20811456000229,53030.22629616 2025-10-29,17:24:30.000,302,11137024,112525,0,1761758669,13803.460675959992,45.08827934999863,53030.32411584 2025-10-29,17:24:31.000,302,11137042,112525,0,1761758670,13803.965899209994,45.06008283000119,53030.54770368001 2025-10-29,17:24:32.000,302,11137019,112485,0,1761758671,13804.370077809996,45.01778804999776,53030.72238168 2025-10-29,17:24:33.000,302,11137039,112485,0,1761758672,13804.787729030002,45.06713196000055,53030.89705968 2025-10-29,17:24:34.000,302,11137038,112685,0,1761758673,13805.185171319994,45.1587706499995,53031.09968616001 2025-10-29,17:24:35.000,302,11137027,112525,0,1761758674,13805.55566836999,45.31385150999995,53031.23942856001 2025-10-29,17:24:36.000,302,11137073,112445,0,1761758675,13805.973319589997,45.53942367000127,53031.4280808 2025-10-29,17:24:37.000,302,11137055,112685,0,1761758676,13806.45159759999,45.88483103999897,53031.59577168 2025-10-29,17:24:38.000,302,11137060,112725,0,1761758677,13806.950084539996,46.321877100002894,53031.868269360006 2025-10-29,17:24:39.000,302,11137015,112365,0,1761758678,13807.522670889994,46.79416881000361,53031.99403752 2025-10-29,17:24:40.000,302,11137012,112525,0,1761758679,13808.02115783,47.118428790003236,53032.182689760004 2025-10-29,17:24:41.000,302,11137068,112645,0,1761758680,13808.418600119992,47.351050080003915,53032.34339352001 2025-10-29,17:24:42.000,302,11137051,112445,0,1761758681,13808.748679309989,47.40039398999943,53032.55999424001 2025-10-29,17:24:43.000,302,11137030,112525,0,1761758682,13809.03834064,47.351050080003915,53032.67178816 2025-10-29,17:24:44.000,302,11137080,112765,0,1761758683,13809.17980315,47.181870960004744,53032.83249192 2025-10-29,17:24:45.000,302,11137074,112485,0,1761758684,13809.429046619996,47.04793749000237,53032.97922144 2025-10-29,17:24:46.000,302,11136996,112605,0,1761758685,13809.563772820002,47.05498662000173,53033.042105520006 2025-10-29,17:24:47.000,302,11137041,112605,0,1761758686,13809.772598429998,47.11137966000388,53033.14691232 2025-10-29,17:24:48.000,302,11137004,112565,0,1761758687,13810.042050829994,47.23121487000026,53033.21678352 2025-10-29,17:24:49.000,302,11137043,112645,0,1761758688,13810.1565681,47.28760791000241,53033.3146032 2025-10-29,17:24:50.000,302,11137066,112405,0,1761758689,13810.25761275,47.40744311999879,53033.44037136 2025-10-29,17:24:51.000,302,11137002,112445,0,1761758690,13810.31150322999,47.42859051000414,53033.4543456 2025-10-29,17:24:52.000,302,11136991,112485,0,1761758691,13810.43949312,47.45678703000158,53033.53819104001 2025-10-29,17:24:53.000,302,11137083,112565,0,1761758692,13810.506856219996,47.4708852900003,53033.60806224 2025-10-29,17:24:54.000,302,11137008,112485,0,1761758693,13810.607900869996,47.52022920000309,53033.63601072001 2025-10-29,17:24:55.000,302,11137066,112725,0,1761758694,13810.682000280001,47.57662223999796,53033.74081752 2025-10-29,17:24:56.000,302,11136971,112645,0,1761758695,13810.749363379997,47.72465396999905,53033.73383040001 2025-10-29,17:24:57.000,302,11137077,112405,0,1761758696,13810.803253860002,47.92202961000294,53033.72684328 2025-10-29,17:24:58.000,302,11137063,112445,0,1761758697,13810.884089580002,48.288584369998716,53033.74780464 2025-10-29,17:24:59.000,302,11136978,112405,0,1761758698,13811.032288399998,48.64104087000305,53033.77575312 2025-10-29,17:25:00.000,302,11137011,112405,0,1761758699,13811.160278289994,48.930055199998606,53033.859598560004 2025-10-29,17:25:01.000,302,11137070,112445,0,1761758700,13811.187223529989,49.204971270002716,53033.84562432 2025-10-29,17:25:02.000,302,11137065,112485,0,1761758701,13811.254586629999,49.430543430004036,53033.87357280001 2025-10-29,17:25:03.000,302,11136958,112485,0,1761758702,13811.402785449995,49.73365601999831,53033.86658568 2025-10-29,17:25:04.000,302,11137083,112485,0,1761758703,13811.39604914,50.05791599999793,53033.86658568 2025-10-29,17:25:05.000,302,11137031,112565,0,1761758704,13811.47014854999,50.33283207000204,53033.89453416 2025-10-29,17:25:06.000,302,11137044,112605,0,1761758705,13811.584665819995,50.62184640000487,53033.89453416 2025-10-29,17:25:07.000,302,11136999,112445,0,1761758706,13811.766546189996,50.840369429999555,53033.929469760005 2025-10-29,17:25:08.000,302,11137005,112525,0,1761758707,13811.901272390001,51.108236370004306,53033.85261144001 2025-10-29,17:25:09.000,302,11137098,112765,0,1761758708,13812.069680139997,51.305612010000914,53033.8386372 2025-10-29,17:25:10.000,302,11137044,112285,0,1761758709,13812.258296819993,51.517085910003516,53033.84562432 2025-10-29,17:25:11.000,302,11137033,112405,0,1761758710,13812.50754028999,51.7356089399982,53033.78274024001 2025-10-29,17:25:12.000,302,11137067,112525,0,1761758711,13812.803937929995,51.96118109999952,53033.82466296001 2025-10-29,17:25:13.000,302,11137071,112605,0,1761758712,13812.952136749991,52.151507610004046,53033.761778880005 2025-10-29,17:25:14.000,302,11137030,112525,0,1761758713,13813.147489739997,52.37003063999873,53033.8386372 2025-10-29,17:25:15.000,302,11137055,112605,0,1761758714,13813.248534389997,52.518062369999825,53033.78972736 2025-10-29,17:25:16.000,302,11137068,112485,0,1761758715,13813.389996899998,52.66609410000092,53033.78972736 2025-10-29,17:25:17.000,302,11137067,112525,0,1761758716,13813.639240369994,52.85642060999817,53033.77575312 2025-10-29,17:25:18.000,302,11137024,112525,0,1761758717,13813.901956459995,53.07494364000013,53033.79671448 2025-10-29,17:25:19.000,302,11137009,112405,0,1761758718,13814.17814517,53.29346667000209,53033.761778880005 2025-10-29,17:25:20.000,302,11137043,112485,0,1761758719,13814.420652330002,53.568382739998924,53033.74081752 2025-10-29,17:25:21.000,302,11137077,112405,0,1761758720,13814.582323770002,53.836249680003675,53033.78972736 2025-10-29,17:25:22.000,302,11137030,112365,0,1761758721,13814.764204139989,54.11821487999987,53033.78972736 2025-10-29,17:25:23.000,302,11137060,112445,0,1761758722,13815.01344761,54.32968878000247,53033.74780464 2025-10-29,17:25:24.000,302,11137095,112445,0,1761758723,13815.25595477,54.51296616000036,53033.78972736 2025-10-29,17:25:25.000,302,11137015,112605,0,1761758724,13815.505198239996,54.58345746000123,53033.80370160001 2025-10-29,17:25:26.000,302,11136979,112445,0,1761758725,13815.761178020002,54.646899630002736,53033.82466296001 2025-10-29,17:25:27.000,302,11137015,112565,0,1761758726,13816.050839349999,54.646899630002736,53033.87357280001 2025-10-29,17:25:28.000,302,11137048,112685,0,1761758727,13816.279873889995,54.59050659000059,53033.93645688 2025-10-29,17:25:29.000,302,11137045,112645,0,1761758728,13816.45501795,54.54821181000443,53033.95741824 2025-10-29,17:25:30.000,302,11137094,112605,0,1761758729,13816.61668939,54.5411626799978,53034.02030232001 2025-10-29,17:25:31.000,302,11137062,112645,0,1761758730,13816.744679279996,54.54821181000443,53034.03427656 2025-10-29,17:25:32.000,302,11137029,112405,0,1761758731,13816.818778690002,54.63280137000402,53034.11812200001 2025-10-29,17:25:33.000,302,11137012,112805,0,1761758732,13816.872669169992,54.73853832000168,53034.10414776 2025-10-29,17:25:34.000,302,11137095,112525,0,1761758733,13816.913087029992,54.823127880001266,53034.160044719996 2025-10-29,17:25:35.000,302,11137081,112485,0,1761758734,13816.966977509997,54.84427526999934,53034.18100608 2025-10-29,17:25:36.000,302,11137047,112565,0,1761758735,13816.919823340002,54.90066831000149,53034.20196744 2025-10-29,17:25:37.000,302,11137076,112645,0,1761758736,13816.832251309992,54.90066831000149,53034.22991592 2025-10-29,17:25:38.000,302,11137067,112485,0,1761758737,13816.684052489996,54.93591395999829,53034.20895456001 2025-10-29,17:25:39.000,302,11137108,112565,0,1761758738,13816.589744149991,55.0980439499981,53034.24389016 2025-10-29,17:25:40.000,302,11137026,112765,0,1761758739,13816.59648046,55.26722307000455,53034.27882576 2025-10-29,17:25:41.000,302,11137003,112605,0,1761758740,13816.569535219991,55.43640219000372,53034.264851520005 2025-10-29,17:25:42.000,302,11137002,112485,0,1761758741,13816.47522688,55.697220000001835,53034.194980320004 2025-10-29,17:25:43.000,302,11137068,112645,0,1761758742,13816.3539733,55.96508693999931,53034.18799320001 2025-10-29,17:25:44.000,302,11137004,112645,0,1761758743,13816.26640126999,56.17656084000191,53034.20895456001 2025-10-29,17:25:45.000,302,11137007,112445,0,1761758744,13816.26640126999,56.289346919998934,53034.18100608 2025-10-29,17:25:46.000,302,11137053,112605,0,1761758745,13816.23271972,56.36688734999916,53034.18799320001 2025-10-29,17:25:47.000,302,11137013,112685,0,1761758746,13816.22598340999,56.40213300000323,53034.215941680006 2025-10-29,17:25:48.000,302,11137020,112445,0,1761758747,13816.23271972,56.39508387000387,53034.17401896 2025-10-29,17:25:49.000,302,11137006,112445,0,1761758748,13816.26640126999,56.331641700002365,53034.20895456001 2025-10-29,17:25:50.000,302,11137067,112805,0,1761758749,13816.28661019999,56.24000301000342,53034.146070480005 2025-10-29,17:25:51.000,302,11137073,112645,0,1761758750,13816.320291749995,56.13426605999848,53034.17401896 2025-10-29,17:25:52.000,302,11137057,112685,0,1761758751,13816.33376437,55.94393955000123,53034.160044719996 2025-10-29,17:25:53.000,302,11137031,112965,0,1761758752,13816.53585367,55.72541651999927,53034.146070480005 2025-10-29,17:25:54.000,302,11137031,112325,0,1761758753,13816.684052489996,55.47869696999987,53034.16703184001 2025-10-29,17:25:55.000,302,11137053,112605,0,1761758754,13816.805306069997,55.26017393999791,53034.194980320004 2025-10-29,17:25:56.000,302,11137017,112805,0,1761758755,13816.933295959992,55.02755265000451,53034.11812200001 2025-10-29,17:25:57.000,302,11137037,112965,0,1761758756,13817.034340609993,54.773783969998476,53034.194980320004 2025-10-29,17:25:58.000,302,11137077,112605,0,1761758757,13817.034340609993,54.470671380004205,53034.194980320004 2025-10-29,17:25:59.000,302,11137069,112605,0,1761758758,13816.973713819993,54.18165705000138,53034.20196744 2025-10-29,17:26:00.000,302,11136976,112525,0,1761758759,13816.872669169992,53.793954900000244,53034.160044719996 2025-10-29,17:26:01.000,302,11137005,112525,0,1761758760,13816.751415589992,53.3569088400036,53034.16703184001 2025-10-29,17:26:02.000,302,11137021,112765,0,1761758761,13816.583007839996,52.983304950001184,53034.16703184001 2025-10-29,17:26:03.000,302,11137089,112925,0,1761758762,13816.41460009,52.58150454000133,53034.11812200001 2025-10-29,17:26:04.000,302,11137009,112805,0,1761758763,13816.29334651,52.24314630000299,53034.09017352001 2025-10-29,17:26:05.000,302,11137014,112485,0,1761758764,13816.178829239994,51.940033710001444,53034.05523792 2025-10-29,17:26:06.000,302,11137073,112485,0,1761758765,13816.091257209999,51.742658070004836,53034.03427656 2025-10-29,17:26:07.000,302,11137008,112805,0,1761758766,13816.010421489998,51.61577373000182,53033.95043112001 2025-10-29,17:26:08.000,302,11137043,112445,0,1761758767,13815.996948869994,51.51003678000416,53033.91549552 2025-10-29,17:26:09.000,302,11137078,112725,0,1761758768,13815.916113149993,51.41134895999858,53033.85261144001 2025-10-29,17:26:10.000,302,11137080,112805,0,1761758769,13815.875695289993,51.32675939999899,53033.85261144001 2025-10-29,17:26:11.000,302,11137006,112605,0,1761758770,13815.828541119998,51.242169839999406,53033.79671448 2025-10-29,17:26:12.000,302,11137007,112565,0,1761758771,13815.821804810003,51.26331723000476,53033.71985616 2025-10-29,17:26:13.000,302,11137081,112925,0,1761758772,13815.855486359993,51.38315244000114,53033.64998496 2025-10-29,17:26:14.000,302,11137077,112565,0,1761758773,13815.868958979998,51.49593851999816,53033.60806224 2025-10-29,17:26:15.000,302,11136983,112645,0,1761758774,13815.943058389988,51.6016754700031,53033.475306960005 2025-10-29,17:26:16.000,302,11136988,112565,0,1761758775,13815.936322079993,51.68626503000269,53033.377487280006 2025-10-29,17:26:17.000,302,11137068,112725,0,1761758776,13815.902640529988,51.72151067999948,53033.307616080005 2025-10-29,17:26:18.000,302,11137067,112685,0,1761758777,13815.754441709993,51.749707200004195,53033.29364184 2025-10-29,17:26:19.000,302,11137021,112725,0,1761758778,13815.660133370002,51.749707200004195,53033.19582216 2025-10-29,17:26:20.000,302,11136995,112605,0,1761758779,13815.599506580002,51.81314936999843,53033.14691232 2025-10-29,17:26:21.000,302,11137062,112445,0,1761758780,13815.693814919992,51.932984580002085,53033.070054 2025-10-29,17:26:22.000,302,11137057,112845,0,1761758781,13815.727496469997,52.116261959999974,53032.98620856001 2025-10-29,17:26:23.000,302,11136977,112925,0,1761758782,13815.808332189998,52.299539339997864,53032.96524720001 2025-10-29,17:26:24.000,302,11137002,112405,0,1761758783,13815.842013740003,52.518062369999825,53032.86742752001 2025-10-29,17:26:25.000,302,11137079,112645,0,1761758784,13815.855486359993,52.72248714000307,53032.7905692 2025-10-29,17:26:26.000,302,11137071,112845,0,1761758785,13815.774650639993,52.926911909999035,53032.720698 2025-10-29,17:26:27.000,302,11137024,112805,0,1761758786,13815.727496469997,53.145434940000996,53032.720698 2025-10-29,17:26:28.000,302,11137073,112485,0,1761758787,13815.740969090002,53.41330187999847,53032.636852560005 2025-10-29,17:26:29.000,302,11137084,112605,0,1761758788,13815.801595880002,53.786905770000885,53032.56698136 2025-10-29,17:26:30.000,302,11137039,112605,0,1761758789,13815.909376839998,54.188706180000736,53032.55999424001 2025-10-29,17:26:31.000,302,11137019,112405,0,1761758790,13815.956531009993,54.52706441999908,53032.518071520004 2025-10-29,17:26:32.000,302,11137018,112125,0,1761758791,13815.956531009993,54.97820874000172,53032.49012304001 2025-10-29,17:26:33.000,302,11137054,112525,0,1761758792,13815.970003629998,55.43640219000372,53032.42723896 2025-10-29,17:26:34.000,302,11137074,112645,0,1761758793,13815.983476249989,55.98623433000466,53032.39929048 2025-10-29,17:26:35.000,302,11137032,112445,0,1761758794,13815.970003629998,56.48672256000282,53032.32941928 2025-10-29,17:26:36.000,302,11137098,112685,0,1761758795,13816.010421489998,57.00130904999969,53032.34339352001 2025-10-29,17:26:37.000,302,11137066,112725,0,1761758796,13815.976739939993,57.51589554000384,53032.27352232001 2025-10-29,17:26:38.000,302,11137012,112845,0,1761758797,13815.882431599988,57.959990729999845,53032.32243216001 2025-10-29,17:26:39.000,302,11137031,112565,0,1761758798,13815.761178020002,58.38293852999777,53032.28050944 2025-10-29,17:26:40.000,302,11137093,112565,0,1761758799,13815.673605989992,58.6719528600006,53032.27352232001 2025-10-29,17:26:41.000,302,11137064,112685,0,1761758800,13815.592770269992,58.93277066999872,53032.22461248001 2025-10-29,17:26:42.000,302,11137035,112565,0,1761758801,13815.498461930001,59.15834283000004,53032.182689760004 2025-10-29,17:26:43.000,302,11137063,112565,0,1761758802,13815.458044070001,59.398013250000076,53032.11281856 2025-10-29,17:26:44.000,302,11137019,112405,0,1761758803,13815.404153589996,59.637683670000115,53032.09884432 2025-10-29,17:26:45.000,302,11137056,112645,0,1761758804,13815.33679049,59.835059310004,53032.06390872 2025-10-29,17:26:46.000,302,11137032,112965,0,1761758805,13815.21553691,59.99014017000445,53032.00102464 2025-10-29,17:26:47.000,302,11137075,112645,0,1761758806,13815.22900952999,60.23685972000385,53032.00102464 2025-10-29,17:26:48.000,302,11137066,112405,0,1761758807,13815.21553691,60.441284489999816,53031.93115344 2025-10-29,17:26:49.000,302,11137063,112365,0,1761758808,13815.141437499995,60.70915143000457,53031.868269360006 2025-10-29,17:26:50.000,302,11137088,112645,0,1761758809,13814.932611889999,60.948821850004606,53031.83333376 2025-10-29,17:26:51.000,302,11137048,112645,0,1761758810,13814.770940449998,61.11800097000378,53031.78442392 2025-10-29,17:26:52.000,302,11137081,112725,0,1761758811,13814.642950559988,61.28718009000295,53031.75647544 2025-10-29,17:26:53.000,302,11137080,112805,0,1761758812,13814.474542809992,61.39291704000061,53031.749488320005 2025-10-29,17:26:54.000,302,11137042,112445,0,1761758813,13814.285926129996,61.34357312999782,53031.72153984001 2025-10-29,17:26:55.000,302,11137083,112485,0,1761758814,13814.07036420999,61.28718009000295,53031.66564288 2025-10-29,17:26:56.000,302,11137075,112525,0,1761758815,13813.861538599995,61.258983569998236,53031.65865576 2025-10-29,17:26:57.000,302,11137039,112765,0,1761758816,13813.70660346999,61.23783618000016,53031.65166864001 2025-10-29,17:26:58.000,302,11137009,112725,0,1761758817,13813.524723099988,61.308327480001026,53031.581797440005 2025-10-29,17:26:59.000,302,11137074,112725,0,1761758818,13813.369787969998,61.315376610000385,53031.60275880001 2025-10-29,17:27:00.000,302,11137071,112605,0,1761758819,13813.288952249997,61.322425739999744,53031.53987472 2025-10-29,17:27:01.000,302,11137052,112565,0,1761758820,13813.181171290002,61.38586791000125,53031.532887600006 2025-10-29,17:27:02.000,302,11137025,112805,0,1761758821,13813.073390329992,61.498653989998274,53031.54686184 2025-10-29,17:27:03.000,302,11137080,112605,0,1761758822,13813.039708780001,61.491604859998915,53031.54686184 2025-10-29,17:27:04.000,302,11137024,112525,0,1761758823,13812.999290920001,61.4422609500034,53031.463016400005 2025-10-29,17:27:05.000,302,11137013,112725,0,1761758824,13812.89150995999,61.322425739999744,53031.47699064001 2025-10-29,17:27:06.000,302,11137030,112445,0,1761758825,13812.7163659,61.18144313999801,53031.511926240004 2025-10-29,17:27:07.000,302,11137095,112565,0,1761758826,13812.514276599999,61.04046054000355,53031.463016400005 2025-10-29,17:27:08.000,302,11137052,112685,0,1761758827,13812.318923609993,60.9840675000014,53031.511926240004 2025-10-29,17:27:09.000,302,11137013,112445,0,1761758828,13812.089889069997,60.857183159998385,53031.48397776001 2025-10-29,17:27:10.000,302,11137016,112805,0,1761758829,13811.833909289991,60.7725935999988,53031.47000352 2025-10-29,17:27:11.000,302,11137066,112645,0,1761758830,13811.59140212999,60.6386601300037,53031.47699064001 2025-10-29,17:27:12.000,302,11137039,112565,0,1761758831,13811.34889496999,60.43423536000046,53031.44904216 2025-10-29,17:27:13.000,302,11137011,112805,0,1761758832,13811.220905079994,60.19456494000042,53031.43506792001 2025-10-29,17:27:14.000,302,11137028,112565,0,1761758833,13811.119860429993,59.9689927799991,53031.43506792001 2025-10-29,17:27:15.000,302,11137003,112565,0,1761758834,13811.099651499993,59.919648870003584,53031.48397776001 2025-10-29,17:27:16.000,302,11137048,112645,0,1761758835,13811.065969949988,59.88440321999951,53031.45602928001 2025-10-29,17:27:17.000,302,11137010,112525,0,1761758836,13811.113124119998,59.905550610004866,53031.463016400005 2025-10-29,17:27:18.000,302,11137052,112485,0,1761758837,13811.106387809989,59.94784539000102,53031.50493912001 2025-10-29,17:27:19.000,302,11137047,112725,0,1761758838,13811.119860429993,60.03243495000061,53031.532887600006 2025-10-29,17:27:20.000,302,11137053,112485,0,1761758839,13811.254586629999,60.088827990002756,53031.58878456 2025-10-29,17:27:21.000,302,11137076,112805,0,1761758840,13811.49035747999,60.16636842000298,53031.58878456 2025-10-29,17:27:22.000,302,11137051,112765,0,1761758841,13811.800227740001,60.328498410002794,53031.65865576 2025-10-29,17:27:23.000,302,11137101,113045,0,1761758842,13812.103361690002,60.56816883000283,53031.72153984001 2025-10-29,17:27:24.000,302,11136998,112525,0,1761758843,13812.393023019999,60.79374099000415,53031.78442392 2025-10-29,17:27:25.000,302,11137008,112805,0,1761758844,13812.601848629994,60.948821850004606,53031.92416632 2025-10-29,17:27:26.000,302,11137063,112805,0,1761758845,13812.75678376,61.02636228000483,53032.021986 2025-10-29,17:27:27.000,302,11137093,112205,0,1761758846,13812.81741055,61.15324662000057,53032.05692160001 2025-10-29,17:27:28.000,302,11137022,112405,0,1761758847,13812.985818299996,61.258983569998236,53032.21063824 2025-10-29,17:27:29.000,302,11137078,112725,0,1761758848,13813.282215940002,61.35062226000446,53032.30845792 2025-10-29,17:27:30.000,302,11137092,112805,0,1761758849,13813.544932029989,61.42111355999805,53032.41326472001 2025-10-29,17:27:31.000,302,11137061,112805,0,1761758850,13813.86827490999,61.46340834000148,53032.54602 2025-10-29,17:27:32.000,302,11137023,112605,0,1761758851,13814.232035649991,61.40701529999933,53032.65781392001 2025-10-29,17:27:33.000,302,11137020,112645,0,1761758852,13814.467806499997,61.322425739999744,53032.72768512001 2025-10-29,17:27:34.000,302,11137036,112685,0,1761758853,13814.636214249993,61.188492270004645,53032.90935024 2025-10-29,17:27:35.000,302,11137078,112965,0,1761758854,13814.690104729998,61.11800097000378,53033.1049896 2025-10-29,17:27:36.000,302,11137026,112565,0,1761758855,13814.703577349988,61.04750967000291,53033.188835040004 2025-10-29,17:27:37.000,302,11137080,112405,0,1761758856,13814.642950559988,61.02636228000483,53033.23075776001 2025-10-29,17:27:38.000,302,11137123,112525,0,1761758857,13814.602532700002,61.04046054000355,53033.37050016001 2025-10-29,17:27:39.000,302,11137026,112485,0,1761758858,13814.602532700002,61.10390270999778,53033.41941000001 2025-10-29,17:27:40.000,302,11137067,112765,0,1761758859,13814.710313659998,61.132099230002495,53033.49626832001 2025-10-29,17:27:41.000,302,11137032,112725,0,1761758860,13814.784413069989,61.18144313999801,53033.62203648 2025-10-29,17:27:42.000,302,11137016,112645,0,1761758861,13814.92587557999,61.308327480001026,53033.70588192001 2025-10-29,17:27:43.000,302,11137028,112725,0,1761758862,13815.06733808999,61.45635921000212,53033.81767584 2025-10-29,17:27:44.000,302,11137053,112525,0,1761758863,13815.16838273999,61.60439094000321,53033.88754704 2025-10-29,17:27:45.000,302,11137100,112645,0,1761758864,13815.21553691,61.71012789000088,53034.0133152 2025-10-29,17:27:46.000,302,11137110,112685,0,1761758865,13815.282900009996,61.731275279998954,53034.06921216001 2025-10-29,17:27:47.000,302,11136993,112525,0,1761758866,13815.464780379996,61.773570060002385,53034.146070480005 2025-10-29,17:27:48.000,302,11137015,112725,0,1761758867,13815.660133370002,61.80176657999982,53034.28581288001 2025-10-29,17:27:49.000,302,11137073,112685,0,1761758868,13815.862222669988,61.759471800003666,53034.41856816 2025-10-29,17:27:50.000,302,11137085,112805,0,1761758869,13816.131675069999,61.66783311000472,53034.45350376001 2025-10-29,17:27:51.000,302,11137053,112605,0,1761758870,13816.36744591999,61.484555729999556,53034.57228480001 2025-10-29,17:27:52.000,302,11137020,112725,0,1761758871,13816.48869949999,61.30127835000167,53034.698052960004 2025-10-29,17:27:53.000,302,11137060,112565,0,1761758872,13816.5560626,61.082755319999706,53034.82382112 2025-10-29,17:27:54.000,302,11137051,112805,0,1761758873,13816.657107250001,60.82193751000159,53034.935615040005 2025-10-29,17:27:55.000,302,11137001,112525,0,1761758874,13816.798569760002,60.61046360999899,53035.02644760001 2025-10-29,17:27:56.000,302,11137071,112805,0,1761758875,13816.892878099992,60.441284489999816,53035.18715136 2025-10-29,17:27:57.000,302,11137068,112805,0,1761758876,13816.987186439997,60.25800711000193,53035.24304832001 2025-10-29,17:27:58.000,302,11137044,112645,0,1761758877,13816.966977509997,60.13112276999891,53035.36182936001 2025-10-29,17:27:59.000,302,11137015,112565,0,1761758878,13816.926559649997,59.94079626000166,53035.45266192 2025-10-29,17:28:00.000,302,11137010,112605,0,1761758879,13816.751415589992,59.84210844000336,53035.50855888001 2025-10-29,17:28:01.000,302,11137084,112725,0,1761758880,13816.731206659992,59.644732799999474,53035.67624976001 2025-10-29,17:28:02.000,302,11137076,112645,0,1761758881,13816.650370939991,59.48965193999902,53035.774069440005 2025-10-29,17:28:03.000,302,11137008,112645,0,1761758882,13816.51564474,59.271128910004336,53035.892850480006 2025-10-29,17:28:04.000,302,11137071,112645,0,1761758883,13816.31355544,59.07375327000045,53035.941760320005 2025-10-29,17:28:05.000,302,11137083,112685,0,1761758884,13816.12493875999,58.8834267600032,53036.039580000004 2025-10-29,17:28:06.000,302,11137021,112325,0,1761758885,13815.909376839998,58.643756340003165,53036.15137392001 2025-10-29,17:28:07.000,302,11137027,112965,0,1761758886,13815.646660749997,58.467528090004635,53036.20028376001 2025-10-29,17:28:08.000,302,11137024,112765,0,1761758887,13815.424362519996,58.35474201000034,53036.25618072 2025-10-29,17:28:09.000,302,11137077,112645,0,1761758888,13815.24921845999,58.234906800003955,53036.31207768 2025-10-29,17:28:10.000,302,11137011,112765,0,1761758889,13815.08754701999,58.2137594099986,53036.36098752 2025-10-29,17:28:11.000,302,11137051,112805,0,1761758890,13814.96629343999,58.192612020000524,53036.48675568001 2025-10-29,17:28:12.000,302,11137055,112685,0,1761758891,13814.871985099999,58.16441550000309,53036.53566552001 2025-10-29,17:28:13.000,302,11137028,112245,0,1761758892,13814.838303549994,57.94589247000113,53036.5985496 2025-10-29,17:28:14.000,302,11137046,112725,0,1761758893,13814.757467829993,57.75556596000388,53036.61951096 2025-10-29,17:28:15.000,302,11137063,112685,0,1761758894,13814.548642219997,57.51589554000384,53036.63348520001 2025-10-29,17:28:16.000,302,11137077,112685,0,1761758895,13814.333080299992,57.28327425000316,53036.675407919996 2025-10-29,17:28:17.000,302,11137050,112645,0,1761758896,13814.1983541,57.07884947999992,53036.74527912 2025-10-29,17:28:18.000,302,11137055,112365,0,1761758897,13814.09057313999,56.923768619999464,53036.738292 2025-10-29,17:28:19.000,302,11137072,112805,0,1761758898,13813.942374319995,56.70524559000478,53036.8081632 2025-10-29,17:28:20.000,302,11137071,112845,0,1761758899,13813.91542908,56.47967343000346,53036.738292 2025-10-29,17:28:21.000,302,11137073,112445,0,1761758900,13813.962583249995,56.17656084000191,53036.80117608001 2025-10-29,17:28:22.000,302,11137012,112805,0,1761758901,13814.03668266,55.9016447699978,53036.81515032 2025-10-29,17:28:23.000,302,11137027,112805,0,1761758902,13814.104045759996,55.71836738999991,53036.80117608001 2025-10-29,17:28:24.000,302,11137033,112565,0,1761758903,13814.285926129996,55.54213914000138,53036.81515032 2025-10-29,17:28:25.000,302,11137102,112725,0,1761758904,13814.501488050002,55.415254799998365,53036.80117608001 2025-10-29,17:28:26.000,302,11137043,112685,0,1761758905,13814.703577349988,55.25312480999855,53036.76624048 2025-10-29,17:28:27.000,302,11137074,112805,0,1761758906,13814.824830929989,55.14738786000089,53036.829124560005 2025-10-29,17:28:28.000,302,11137066,112845,0,1761758907,13814.97302975,55.013454389998515,53036.88502152 2025-10-29,17:28:29.000,302,11137004,112165,0,1761758908,13815.10775594999,54.872471790004056,53036.898995760006 2025-10-29,17:28:30.000,302,11137038,112445,0,1761758909,13815.22900952999,54.837226139999984,53036.89200864001 2025-10-29,17:28:31.000,302,11137083,112605,0,1761758910,13815.29637263,54.74558745000104,53036.9828412 2025-10-29,17:28:32.000,302,11137034,112685,0,1761758911,13815.451307759991,54.73853832000168,53036.96187984 2025-10-29,17:28:33.000,302,11137039,112445,0,1761758912,13815.579297650002,54.7173909300036,53037.066686640006 2025-10-29,17:28:34.000,302,11137050,112525,0,1761758913,13815.673605989992,54.780833099997835,53037.00380256 2025-10-29,17:28:35.000,302,11137062,112605,0,1761758914,13815.747705399997,54.84427526999934,53037.08764800001 2025-10-29,17:28:36.000,302,11137033,112965,0,1761758915,13815.821804810003,54.823127880001266,53037.13655784001 2025-10-29,17:28:37.000,302,11137055,112565,0,1761758916,13815.855486359993,54.81607875000191,53037.15751920001 2025-10-29,17:28:38.000,302,11137020,112725,0,1761758917,13816.050839349999,54.81607875000191,53037.24136464 2025-10-29,17:28:39.000,302,11137048,112565,0,1761758918,13816.19230186,54.74558745000104,53037.24835176 2025-10-29,17:28:40.000,302,11137041,112525,0,1761758919,13816.360709609995,54.76673483999912,53037.26931312 2025-10-29,17:28:41.000,302,11137030,112285,0,1761758920,13816.441545329995,54.74558745000104,53037.29027448 2025-10-29,17:28:42.000,302,11137053,112445,0,1761758921,13816.421336399995,54.78788223000447,53037.30424872001 2025-10-29,17:28:43.000,302,11137049,112525,0,1761758922,13816.401127469995,54.78788223000447,53037.35315856001 2025-10-29,17:28:44.000,302,11136995,112725,0,1761758923,13816.441545329995,54.823127880001266,53037.34617144 2025-10-29,17:28:45.000,302,11137059,112405,0,1761758924,13816.53585367,54.8513243999987,53037.37411992001 2025-10-29,17:28:46.000,302,11137094,112605,0,1761758925,13816.717734040001,54.84427526999934,53037.38809416 2025-10-29,17:28:47.000,302,11136991,112485,0,1761758926,13816.865932859997,54.886570050002774,53037.35315856001 2025-10-29,17:28:48.000,302,11137036,112485,0,1761758927,13817.007395369998,55.013454389998515,53037.39508128001 2025-10-29,17:28:49.000,302,11137083,112725,0,1761758928,13817.108440019998,55.07689656000002,53037.38809416 2025-10-29,17:28:50.000,302,11137064,112805,0,1761758929,13817.256638839994,55.16853524999897,53037.381107040004 2025-10-29,17:28:51.000,302,11137003,112725,0,1761758930,13817.377892419994,55.16853524999897,53037.26931312 2025-10-29,17:28:52.000,302,11137041,112525,0,1761758931,13817.57324541,55.38705828000093,53037.332197200005 2025-10-29,17:28:53.000,302,11137083,112525,0,1761758932,13817.842697809996,55.53509001000202,53037.24835176 2025-10-29,17:28:54.000,302,11137032,112645,0,1761758933,13818.105413899997,55.72541651999927,53037.213416160004 2025-10-29,17:28:55.000,302,11137026,112805,0,1761758934,13818.314239509993,55.90869390000444,53037.164506320005 2025-10-29,17:28:56.000,302,11137075,112445,0,1761758935,13818.482647259989,56.056725629998255,53037.164506320005 2025-10-29,17:28:57.000,302,11137034,112605,0,1761758936,13818.482647259989,56.17656084000191,53037.115596480005 2025-10-29,17:28:58.000,302,11137073,112725,0,1761758937,13818.570219289999,56.24705214000278,53037.115596480005 2025-10-29,17:28:59.000,302,11136989,113045,0,1761758938,13818.68473655999,56.35278909000044,53037.08764800001 2025-10-29,17:29:00.000,302,11137022,112805,0,1761758939,13818.779044899995,56.500820820001536,53037.03873816001 2025-10-29,17:29:01.000,302,11137098,112485,0,1761758940,13818.95418896,56.677049070000066,53036.96187984 2025-10-29,17:29:02.000,302,11137051,112685,0,1761758941,13819.156278260001,56.80393341000308,53036.96187984 2025-10-29,17:29:03.000,302,11137032,112245,0,1761758942,13819.371840179992,56.76163862999965,53036.93393136 2025-10-29,17:29:04.000,302,11137051,112565,0,1761758943,13819.385312799997,56.62065602999792,53036.90598288 2025-10-29,17:29:05.000,302,11137067,112525,0,1761758944,13819.432466969993,56.324592570003006,53036.91297 2025-10-29,17:29:06.000,302,11137031,112565,0,1761758945,13819.506566379998,56.12721692999912,53036.878034400004 2025-10-29,17:29:07.000,302,11137054,112605,0,1761758946,13819.600874719988,55.915743030003796,53036.8430988 2025-10-29,17:29:08.000,302,11137083,112885,0,1761758947,13819.681710439989,55.746563910004625,53036.8430988 2025-10-29,17:29:09.000,302,11137086,112605,0,1761758948,13819.701919369989,55.6690234800044,53036.76624048 2025-10-29,17:29:10.000,302,11137041,112525,0,1761758949,13819.668237819998,55.54213914000138,53036.8081632 2025-10-29,17:29:11.000,302,11137027,112445,0,1761758950,13819.648028889998,55.35181263000413,53036.77322760001 2025-10-29,17:29:12.000,302,11137013,112805,0,1761758951,13819.674974129994,55.112142210004095,53036.738292 2025-10-29,17:29:13.000,302,11137069,112485,0,1761758952,13819.674974129994,54.872471790004056,53036.74527912 2025-10-29,17:29:14.000,302,11137034,112565,0,1761758953,13819.587402099998,54.597555719999946,53036.710343520004 2025-10-29,17:29:15.000,302,11137049,112805,0,1761758954,13819.520038999988,54.364934429999266,53036.661433680005 2025-10-29,17:29:16.000,302,11137072,112725,0,1761758955,13819.513302689993,54.10411662000115,53036.661433680005 2025-10-29,17:29:17.000,302,11137021,112605,0,1761758956,13819.506566379998,53.786905770000885,53036.68239504001 2025-10-29,17:29:18.000,302,11137028,112365,0,1761758957,13819.540247929988,53.47674404999998,53036.64047232 2025-10-29,17:29:19.000,302,11137048,112485,0,1761758958,13819.708655679999,53.17363145999843,53036.65444656001 2025-10-29,17:29:20.000,302,11137071,112765,0,1761758959,13819.82317294999,52.976255820001825,53036.6684208 2025-10-29,17:29:21.000,302,11137055,112765,0,1761758960,13819.92421759999,52.84937147999881,53036.68938216 2025-10-29,17:29:22.000,302,11137016,112645,0,1761758961,13819.97137177,52.81412583000201,53036.6684208 2025-10-29,17:29:23.000,302,11137086,112725,0,1761758962,13819.998317009995,52.81412583000201,53036.710343520004 2025-10-29,17:29:24.000,302,11137075,112605,0,1761758963,13819.998317009995,52.926911909999035,53036.71733064 2025-10-29,17:29:25.000,302,11137022,112685,0,1761758964,13820.018525939995,53.06084538000141,53036.72431776001 2025-10-29,17:29:26.000,302,11137068,112725,0,1761758965,13820.038734869995,53.2441227599993,53036.78720184 2025-10-29,17:29:27.000,302,11137093,112565,0,1761758966,13820.10609796999,53.49789143999806,53036.72431776001 2025-10-29,17:29:28.000,302,11137073,112525,0,1761758967,13820.240824169996,53.59657926000364,53036.74527912 2025-10-29,17:29:29.000,302,11137028,112485,0,1761758968,13820.409231919992,53.69526708000194,53036.759253360004 2025-10-29,17:29:30.000,302,11136997,112485,0,1761758969,13820.631530149993,53.730512729998736,53036.70335640001 2025-10-29,17:29:31.000,302,11137099,112445,0,1761758970,13820.772992659993,53.76575838000281,53036.74527912 2025-10-29,17:29:32.000,302,11137070,112485,0,1761758971,13820.894246239994,53.74461099000473,53036.759253360004 2025-10-29,17:29:33.000,302,11137030,112725,0,1761758972,13821.08286291999,53.71641447000002,53036.8081632 2025-10-29,17:29:34.000,302,11137063,112485,0,1761758973,13821.22432542999,53.64592316999915,53036.8430988 2025-10-29,17:29:35.000,302,11137023,112685,0,1761758974,13821.43315104,53.667070560004504,53036.94091848001 2025-10-29,17:29:36.000,302,11137010,112605,0,1761758975,13821.615031410001,53.69526708000194,53036.88502152 2025-10-29,17:29:37.000,302,11137017,112645,0,1761758976,13821.769966539992,53.75870925000345,53036.95489272 2025-10-29,17:29:38.000,302,11136995,112645,0,1761758977,13821.884483809998,53.86444620000111,53036.96886696001 2025-10-29,17:29:39.000,302,11137017,112485,0,1761758978,13821.924901669998,53.977232279998134,53037.02476392 2025-10-29,17:29:40.000,302,11137076,112605,0,1761758979,13821.817120710002,54.075920100003714,53036.996815440005 2025-10-29,17:29:41.000,302,11137080,112565,0,1761758980,13821.628504029992,54.2944431299984,53037.066686640006 2025-10-29,17:29:42.000,302,11137055,112605,0,1761758981,13821.446623659991,54.49181877000228,53037.094635120004 2025-10-29,17:29:43.000,302,11137026,112685,0,1761758982,13821.426414729991,54.68214527999953,53037.08764800001 2025-10-29,17:29:44.000,302,11137115,112685,0,1761758983,13821.480305209996,54.92181569999957,53037.0527124 2025-10-29,17:29:45.000,302,11137092,112445,0,1761758984,13821.668921889992,55.22492829000112,53037.01078968 2025-10-29,17:29:46.000,302,11137102,112925,0,1761758985,13821.945110599998,55.58443392000481,53037.045725280004 2025-10-29,17:29:47.000,302,11137066,112765,0,1761758986,13822.079836799989,55.915743030003796,53036.98982832001 2025-10-29,17:29:48.000,302,11137096,112565,0,1761758987,13822.22129930999,56.113118670000404,53036.97585408 2025-10-29,17:29:49.000,302,11137092,112965,0,1761758988,13822.30213502999,56.2259047500047,53036.96187984 2025-10-29,17:29:50.000,302,11137047,112605,0,1761758989,13822.457070159995,56.282297789999575,53036.89200864001 2025-10-29,17:29:51.000,302,11137080,112805,0,1761758990,13822.60526897999,56.35278909000044,53036.85008592001 2025-10-29,17:29:52.000,302,11137029,112805,0,1761758991,13822.841039829997,56.38098560999788,53036.89200864001 2025-10-29,17:29:53.000,302,11137017,112525,0,1761758992,13823.130701159993,56.41623126000195,53036.90598288 2025-10-29,17:29:54.000,302,11137001,112565,0,1761758993,13823.366472009999,56.43032952000067,53036.8430988 2025-10-29,17:29:55.000,302,11137031,112685,0,1761758994,13823.48772559,56.49377169000218,53036.88502152 2025-10-29,17:29:56.000,302,11137067,112565,0,1761758995,13823.56856131,56.550164730004326,53036.87104728001 2025-10-29,17:29:57.000,302,11137073,112685,0,1761758996,13823.595506549995,56.66999994000071,53036.85008592001 2025-10-29,17:29:58.000,302,11137022,112805,0,1761758997,13823.615715479995,56.83212993000052,53036.79418896 2025-10-29,17:29:59.000,302,11137025,112725,0,1761758998,13823.60897917,57.12114426000335,53036.8081632 2025-10-29,17:30:00.000,302,11137011,112605,0,1761758999,13823.71002382,57.44540424000297,53036.83611168 2025-10-29,17:30:01.000,302,11137023,112565,0,1761759000,13823.885167879991,57.741467699997884,53036.83611168 2025-10-29,17:30:02.000,302,11137004,112645,0,1761759001,13824.127675039992,58.05162941999879,53036.829124560005 2025-10-29,17:30:03.000,302,11137036,112605,0,1761759002,13824.403863749998,58.31949636000354,53036.83611168 2025-10-29,17:30:05.000,302,11137045,112925,0,1761759004,13824.956241169995,58.74244416000147,53036.91297 2025-10-29,17:30:06.000,302,11137035,112725,0,1761759005,13825.04381319999,58.90457415000128,53036.95489272 2025-10-29,17:30:07.000,302,11136999,112525,0,1761759006,13825.05054951,59.0314584900043,53037.00380256 2025-10-29,17:30:08.000,302,11137094,112565,0,1761759007,13825.037076889996,59.15129370000068,53037.045725280004 2025-10-29,17:30:09.000,302,11137054,112725,0,1761759008,13825.138121539996,59.32752194999921,53037.094635120004 2025-10-29,17:30:10.000,302,11137004,112445,0,1761759009,13825.232429880001,59.55309411000053,53037.115596480005 2025-10-29,17:30:11.000,302,11137112,112645,0,1761759010,13825.373892390002,59.67292932000419,53037.283287360005 2025-10-29,17:30:12.000,302,11136997,112525,0,1761759011,13825.515354900002,59.84210844000336,53037.31822296 2025-10-29,17:30:13.000,302,11137055,112445,0,1761759012,13825.535563830003,60.00423843000317,53037.37411992001 2025-10-29,17:30:14.000,302,11137073,112525,0,1761759013,13825.515354900002,60.145221030004905,53037.44399112001 2025-10-29,17:30:16.000,302,11137059,112725,0,1761759015,13825.380628699997,60.37079318999895,53037.59072064001 2025-10-29,17:30:17.000,302,11137034,112645,0,1761759016,13825.380628699997,60.4271862300011,53037.69552744 2025-10-29,17:30:18.000,302,11137008,112525,0,1761759017,13825.266111429992,60.51882492000004,53037.786360000006 2025-10-29,17:30:19.000,302,11137111,112445,0,1761759018,13825.124648919991,60.56816883000283,53037.80033424 2025-10-29,17:30:20.000,302,11137043,112965,0,1761759019,13824.92255961999,60.64570926000306,53037.87719256001 2025-10-29,17:30:21.000,302,11137020,112805,0,1761759020,13824.72047031999,60.75144621000072,53037.91212816 2025-10-29,17:30:22.000,302,11136995,112845,0,1761759021,13824.417336369988,60.81488838000223,53037.94706376001 2025-10-29,17:30:23.000,302,11137109,112485,0,1761759022,13824.174829210002,60.857183159998385,53038.02392208001 2025-10-29,17:30:24.000,302,11137072,112805,0,1761759023,13823.986212529991,60.82898664000095,53038.002960720005 2025-10-29,17:30:25.000,302,11137032,112845,0,1761759024,13823.84475001999,60.948821850004606,53038.051870560004 2025-10-29,17:30:26.000,302,11137021,113125,0,1761759025,13823.797595849996,61.075706190000346,53038.12872888 2025-10-29,17:30:27.000,302,11137051,112725,0,1761759026,13823.72349643999,61.26603270000487,53038.12872888 2025-10-29,17:30:28.000,302,11137030,112605,0,1761759027,13823.64939703,61.371769650002534,53038.170651600005 2025-10-29,17:30:29.000,302,11137041,112325,0,1761759028,13823.494461899994,61.39996616999997,53038.2055872 2025-10-29,17:30:30.000,302,11137093,112525,0,1761759029,13823.299108909989,61.41406442999869,53038.12872888 2025-10-29,17:30:31.000,302,11137085,112805,0,1761759030,13823.056601750002,61.4422609500034,53038.19860008 2025-10-29,17:30:32.000,302,11137086,112885,0,1761759031,13822.746731489991,61.371769650002534,53038.2055872 2025-10-29,17:30:33.000,302,11137140,112845,0,1761759032,13822.497488019995,61.39996616999997,53038.22654856 2025-10-29,17:30:34.000,302,11137110,112445,0,1761759033,13822.45033385,61.42111355999805,53038.26148416001 2025-10-29,17:30:35.000,302,11137074,112485,0,1761759034,13822.457070159995,61.41406442999869,53038.219561440004 2025-10-29,17:30:36.000,302,11137003,112525,0,1761759035,13822.578323739996,61.42816269000468,53038.240522800006 2025-10-29,17:30:37.000,302,11137042,112685,0,1761759036,13822.719786249996,61.33652399999846,53038.23353568001 2025-10-29,17:30:38.000,302,11137080,112605,0,1761759037,13822.766940419991,61.21668879000208,53038.23353568001 2025-10-29,17:30:39.000,302,11137056,112565,0,1761759038,13822.820830899997,60.99111663000076,53038.29641976 2025-10-29,17:30:40.000,302,11137057,112525,0,1761759039,13822.780413039996,60.70210229999793,53038.289432640006 2025-10-29,17:30:41.000,302,11137137,112765,0,1761759040,13822.766940419991,60.40603884000302,53038.33135536001 2025-10-29,17:30:42.000,302,11137096,112605,0,1761759041,13822.713049940001,60.01128756000253,53038.387252320004 2025-10-29,17:30:43.000,302,11137069,112685,0,1761759042,13822.699577319996,59.7222732299997,53038.42218792 2025-10-29,17:30:44.000,302,11137136,112605,0,1761759043,13822.58506004999,59.43325890000415,53038.49205912 2025-10-29,17:30:45.000,302,11137078,112685,0,1761759044,13822.32234395999,59.228834130000905,53038.49904624001 2025-10-29,17:30:46.000,302,11137081,112125,0,1761759045,13822.005737389998,59.06670414000109,53038.56891744001 2025-10-29,17:30:47.000,302,11137062,112605,0,1761759046,13821.648712959992,58.96096719000343,53038.61084016 2025-10-29,17:30:48.000,302,11137085,112565,0,1761759047,13821.39273318,58.90457415000128,53038.575904560006 2025-10-29,17:30:49.000,302,11137080,112645,0,1761759048,13821.16369863999,58.91162328000064,53038.5898788 2025-10-29,17:30:50.000,302,11137026,112605,0,1761759049,13821.008763509999,58.98916371000087,53038.61084016 2025-10-29,17:30:51.000,302,11137032,112485,0,1761759050,13820.874037309994,59.0173602299983,53038.65975 2025-10-29,17:30:52.000,302,11137027,112645,0,1761759051,13820.719102179988,59.045556750003016,53038.61782728001 2025-10-29,17:30:53.000,302,11137044,112765,0,1761759052,13820.523749189997,58.98211458000151,53038.61084016 2025-10-29,17:30:54.000,302,11137023,112645,0,1761759053,13820.220615239996,58.84818110999913,53038.65276288 2025-10-29,17:30:55.000,302,11137084,112525,0,1761759054,13819.9915807,58.6719528600006,53038.673724240005 2025-10-29,17:30:56.000,302,11137023,112485,0,1761759055,13819.82990926,58.55916678000358,53038.61782728001 2025-10-29,17:30:57.000,302,11137093,112365,0,1761759056,13819.76254615999,58.49572461000207,53038.603853040004 2025-10-29,17:30:58.000,302,11137019,112605,0,1761759057,13819.695183059994,58.56621591000294,53038.63180152 2025-10-29,17:30:59.000,302,11137087,112685,0,1761759058,13819.728864609999,58.643756340003165,53038.61782728001 2025-10-29,17:31:00.000,302,11137107,112365,0,1761759059,13819.688446749999,58.71424764000403,53038.63180152 2025-10-29,17:31:01.000,302,11137080,112685,0,1761759060,13819.641292579989,58.70014937999804,53038.63180152 2025-10-29,17:31:02.000,302,11137096,112805,0,1761759061,13819.486357449998,58.650805470002524,53038.603853040004 2025-10-29,17:31:03.000,302,11137073,112565,0,1761759062,13819.412258039993,58.62965808000445,53038.5898788 2025-10-29,17:31:04.000,302,11137039,112525,0,1761759063,13819.378576490002,58.66490373000124,53038.575904560006 2025-10-29,17:31:05.000,302,11137009,112765,0,1761759064,13819.371840179992,58.67900198999996,53038.63878864 2025-10-29,17:31:06.000,302,11137073,112725,0,1761759065,13819.331422319992,58.650805470002524,53038.554943200004 2025-10-29,17:31:07.000,302,11137100,112845,0,1761759066,13819.297740770002,58.587363300001016,53038.554943200004 2025-10-29,17:31:08.000,302,11137037,112525,0,1761759067,13819.371840179992,58.49572461000207,53038.575904560006 2025-10-29,17:31:09.000,302,11137034,112965,0,1761759068,13819.573929479993,58.404085920003126,53038.65276288 2025-10-29,17:31:10.000,302,11137063,112485,0,1761759069,13819.84338187999,58.368840269999055,53038.65975 2025-10-29,17:31:11.000,302,11137077,112725,0,1761759070,13820.220615239996,58.49572461000207,53038.65975 2025-10-29,17:31:12.000,302,11137052,112565,0,1761759071,13820.597848600002,58.56621591000294,53038.70865984 2025-10-29,17:31:13.000,302,11137090,112565,0,1761759072,13820.833619449993,58.67900198999996,53038.75058256 2025-10-29,17:31:14.000,302,11137109,112485,0,1761759073,13820.927927789999,58.827033720001054,53038.743595440006 2025-10-29,17:31:15.000,302,11137012,112605,0,1761759074,13821.096335539994,58.98211458000151,53038.77853104 2025-10-29,17:31:16.000,302,11137074,112645,0,1761759075,13821.19064388,59.19358848000411,53038.81346664001 2025-10-29,17:31:17.000,302,11137083,112645,0,1761759076,13821.338842699995,59.461455420001585,53038.82744088 2025-10-29,17:31:18.000,302,11137067,112765,0,1761759077,13821.37252425,59.679978450003546,53038.88333784001 2025-10-29,17:31:19.000,302,11137084,112485,0,1761759078,13821.43315104,59.87735409000015,53038.911286320006 2025-10-29,17:31:20.000,302,11137073,112725,0,1761759079,13821.41294211,60.053582339998684,53038.911286320006 2025-10-29,17:31:21.000,302,11137022,112485,0,1761759080,13821.2714796,60.20161406999978,53038.9741704 2025-10-29,17:31:22.000,302,11137034,112805,0,1761759081,13821.10307184999,60.42013710000174,53038.95320904001 2025-10-29,17:31:23.000,302,11137025,112805,0,1761759082,13821.0693903,60.60341447999963,53038.911286320006 2025-10-29,17:31:24.000,302,11137097,112605,0,1761759083,13821.028972439999,60.94177271999797,53038.96718328 2025-10-29,17:31:25.000,302,11137066,112765,0,1761759084,13821.055917679994,61.20963966000272,53038.91827344 2025-10-29,17:31:26.000,302,11137076,112445,0,1761759085,13821.156962329995,61.47045747000084,53038.95320904001 2025-10-29,17:31:27.000,302,11137042,112525,0,1761759086,13821.278215909995,61.69602963000216,53038.90429920001 2025-10-29,17:31:28.000,302,11137066,112285,0,1761759087,13821.41294211,61.8229139699979,53038.92526056 2025-10-29,17:31:29.000,302,11137082,112565,0,1761759088,13821.439887349996,61.92160179000348,53038.90429920001 2025-10-29,17:31:30.000,302,11137024,112645,0,1761759089,13821.45335997,61.9357000500022,53038.911286320006 2025-10-29,17:31:31.000,302,11137062,112645,0,1761759090,13821.507250449991,61.88635613999941,53038.93224768001 2025-10-29,17:31:32.000,302,11137082,112445,0,1761759091,13821.588086169992,61.759471800003666,53038.94622192 2025-10-29,17:31:33.000,302,11137057,112765,0,1761759092,13821.513986760001,61.491604859998915,53038.911286320006 2025-10-29,17:31:34.000,302,11137034,112605,0,1761759093,13821.32537007999,61.16029574999993,53038.87635072 2025-10-29,17:31:35.000,302,11137068,112725,0,1761759094,13820.968345649999,60.81488838000223,53038.89731208 2025-10-29,17:31:36.000,302,11137049,112685,0,1761759095,13820.523749189997,60.34259667000151,53038.890324960004 2025-10-29,17:31:37.000,302,11137008,112605,0,1761759096,13820.16672475999,59.89850147999823,53038.8693636 2025-10-29,17:31:38.000,302,11137034,112525,0,1761759097,13819.80296401999,59.53899585000181,53038.83442800001 2025-10-29,17:31:39.000,302,11137068,112925,0,1761759098,13819.614347339993,59.278178040003695,53038.76455680001 2025-10-29,17:31:40.000,302,11137043,112605,0,1761759099,13819.493093759993,59.08080239999981,53038.70167272 2025-10-29,17:31:41.000,302,11137018,112685,0,1761759100,13819.358367560002,59.003261969999585,53038.70865984 2025-10-29,17:31:42.000,302,11137088,112765,0,1761759101,13819.169750879992,58.93981979999808,53038.64577576001 2025-10-29,17:31:43.000,302,11137076,112605,0,1761759102,13818.981134199996,58.8834267600032,53038.65975 2025-10-29,17:31:44.000,302,11137051,112245,0,1761759103,13818.78578120999,58.8834267600032,53038.54096896 2025-10-29,17:31:45.000,302,11137062,112445,0,1761759104,13818.73189073,58.93981979999808,53038.506033360005 2025-10-29,17:31:46.000,302,11137094,112485,0,1761759105,13818.82619906999,58.95391806000407,53038.47109776 2025-10-29,17:31:47.000,302,11137034,112525,0,1761759106,13818.99460682,58.96801632000279,53038.37327808 2025-10-29,17:31:48.000,302,11137063,112525,0,1761759107,13819.237113980002,59.0314584900043,53038.37327808 2025-10-29,17:31:49.000,302,11137043,112445,0,1761759108,13819.459412210002,59.0173602299983,53038.36629096 2025-10-29,17:31:50.000,302,11137094,112605,0,1761759109,13819.607611029998,59.06670414000109,53038.38026520001 2025-10-29,17:31:51.000,302,11137048,112805,0,1761759110,13819.715391989994,59.15129370000068,53038.38026520001 2025-10-29,17:31:52.000,302,11137014,112285,0,1761759111,13819.688446749999,59.179490219998115,53038.29641976 2025-10-29,17:31:53.000,302,11137090,112805,0,1761759112,13819.580665789988,59.07375327000045,53038.30340688 2025-10-29,17:31:54.000,302,11137074,112645,0,1761759113,13819.520038999988,58.90457415000128,53038.29641976 2025-10-29,17:31:55.000,302,11137051,112325,0,1761759114,13819.533511619993,58.67900198999996,53038.30340688 2025-10-29,17:31:56.000,302,11137131,112725,0,1761759115,13819.546984239998,58.411135050002486,53038.289432640006 2025-10-29,17:31:57.000,302,11137071,112605,0,1761759116,13819.688446749999,58.27720158000011,53038.31738112 2025-10-29,17:31:58.000,302,11137021,112605,0,1761759117,13819.708655679999,58.15736637000373,53038.33135536001 2025-10-29,17:31:59.000,302,11137014,112765,0,1761759118,13819.708655679999,58.10802246000094,53038.289432640006 2025-10-29,17:32:00.000,302,11137071,112645,0,1761759119,13819.668237819998,58.143268109997734,53038.28244552001 2025-10-29,17:32:01.000,302,11137014,112685,0,1761759120,13819.540247929988,58.03048203000071,53038.32436824 2025-10-29,17:32:02.000,302,11137055,112645,0,1761759121,13819.499830069988,57.98113811999792,53038.29641976 2025-10-29,17:32:03.000,302,11137010,112725,0,1761759122,13819.567193169998,58.016383770001994,53038.29641976 2025-10-29,17:32:04.000,302,11137072,112605,0,1761759123,13819.722128299989,58.09392420000222,53038.289432640006 2025-10-29,17:32:05.000,302,11137030,112805,0,1761759124,13820.018525939995,58.08687507000286,53038.219561440004 2025-10-29,17:32:06.000,302,11137034,112805,0,1761759125,13820.19367,58.016383770001994,53038.26148416001 2025-10-29,17:32:07.000,302,11137036,112685,0,1761759126,13820.261033099996,57.89654855999834,53038.29641976 2025-10-29,17:32:08.000,302,11137060,112605,0,1761759127,13820.301450959996,57.75556596000388,53038.31738112 2025-10-29,17:32:09.000,302,11137034,112645,0,1761759128,13820.308187269991,57.6216324900015,53038.338342480005 2025-10-29,17:32:10.000,302,11137034,112645,0,1761759129,13820.314923580001,57.48769901999913,53038.2754584 2025-10-29,17:32:11.000,302,11137030,112525,0,1761759130,13820.375550370001,57.3114707700006,53038.36629096 2025-10-29,17:32:12.000,302,11137070,112805,0,1761759131,13820.409231919992,57.191635560004215,53038.338342480005 2025-10-29,17:32:13.000,302,11137034,112965,0,1761759132,13820.314923580001,57.02245643999777,53038.37327808 2025-10-29,17:32:14.000,302,11137102,112565,0,1761759133,13820.13304321,56.796884280003724,53038.36629096 2025-10-29,17:32:15.000,302,11137078,112645,0,1761759134,13819.836645569994,56.6065577699992,53038.35930384001 2025-10-29,17:32:16.000,302,11137086,112445,0,1761759135,13819.526775309998,56.39508387000387,53038.35930384001 2025-10-29,17:32:17.000,302,11137030,112525,0,1761759136,13819.257322910002,56.21885561999807,53038.387252320004 2025-10-29,17:32:18.000,302,11137064,112645,0,1761759137,13819.068706229991,56.106069540001045,53038.338342480005 2025-10-29,17:32:19.000,302,11137098,112525,0,1761759138,13818.981134199996,55.95803780999995,53038.32436824 2025-10-29,17:32:20.000,302,11137052,112685,0,1761759139,13819.028288369991,55.83820260000357,53038.26148416001 2025-10-29,17:32:21.000,302,11137029,112645,0,1761759140,13819.082178849996,55.79590782000014,53038.26148416001 2025-10-29,17:32:22.000,302,11137073,112845,0,1761759141,13819.109124089991,55.77476043000206,53038.19161296001 2025-10-29,17:32:23.000,302,11136997,112605,0,1761759142,13819.169750879992,55.72541651999927,53038.16366448001 2025-10-29,17:32:24.000,302,11136992,112525,0,1761759143,13819.129333019991,55.61967957000161,53038.12872888 2025-10-29,17:32:25.000,302,11137099,112605,0,1761759144,13819.03502468,55.49279522999859,53038.135716 2025-10-29,17:32:26.000,302,11137049,112605,0,1761759145,13818.92724371999,55.35181263000413,53038.14969024 2025-10-29,17:32:27.000,302,11137016,112485,0,1761759146,13818.839671689995,55.246075679999194,53038.08680616 2025-10-29,17:32:28.000,302,11137038,112525,0,1761759147,13818.74536334999,55.16148611999961,53038.100780400004 2025-10-29,17:32:29.000,302,11137045,112685,0,1761759148,13818.74536334999,55.13328960000217,53038.15667736 2025-10-29,17:32:30.000,302,11137071,112645,0,1761759149,13818.79251752,55.14033873000153,53038.121741760006 2025-10-29,17:32:31.000,302,11137022,112725,0,1761759150,13818.81272645,55.20378090000304,53038.05885768 2025-10-29,17:32:32.000,302,11137073,112805,0,1761759151,13818.859880619995,55.2108300300024,53038.08680616 2025-10-29,17:32:33.000,302,11137082,112525,0,1761759152,13818.859880619995,55.16148611999961,53038.11475464001 2025-10-29,17:32:34.000,302,11137083,112805,0,1761759153,13818.79251752,55.12624047000281,53038.100780400004 2025-10-29,17:32:35.000,302,11137060,112805,0,1761759154,13818.78578120999,55.112142210004095,53038.12872888 2025-10-29,17:32:36.000,302,11137085,112685,0,1761759155,13818.79251752,54.999356129999796,53038.15667736 2025-10-29,17:32:37.000,302,11137072,112885,0,1761759156,13818.89356217,54.8513243999987,53038.15667736 2025-10-29,17:32:38.000,302,11137006,112685,0,1761759157,13818.940716339996,54.653948760002095,53038.19860008 2025-10-29,17:32:39.000,302,11137051,112485,0,1761759158,13818.99460682,54.38608182000462,53038.28244552001 2025-10-29,17:32:40.000,302,11137050,112685,0,1761759159,13818.92724371999,53.99133054000413,53038.30340688 2025-10-29,17:32:41.000,302,11137083,112645,0,1761759160,13818.84640799999,53.667070560004504,53038.28244552001 2025-10-29,17:32:42.000,302,11137047,112565,0,1761759161,13818.68473655999,53.34281058000488,53038.36629096 2025-10-29,17:32:43.000,302,11137114,112765,0,1761759162,13818.455702019994,53.01855059999798,53038.42218792 2025-10-29,17:32:44.000,302,11137083,112725,0,1761759163,13818.199722240002,52.800027570003294,53038.40122656001 2025-10-29,17:32:45.000,302,11137023,112565,0,1761759164,13817.957215080001,52.53216062999854,53038.457123520006 2025-10-29,17:32:46.000,302,11136999,112565,0,1761759165,13817.64734481999,52.25019543000235,53038.45013640001 2025-10-29,17:32:47.000,302,11137093,112285,0,1761759166,13817.418310279994,52.059868919997825,53038.457123520006 2025-10-29,17:32:48.000,302,11137066,112645,0,1761759167,13817.236429909994,51.91183719000401,53038.408213680006 2025-10-29,17:32:49.000,302,11137017,112605,0,1761759168,13817.108440019998,51.8483950200025,53038.44314928 2025-10-29,17:32:50.000,302,11137080,112725,0,1761759169,13816.993922749993,51.749707200004195,53038.387252320004 2025-10-29,17:32:51.000,302,11137085,112685,0,1761759170,13816.973713819993,51.7356089399982,53038.40122656001 2025-10-29,17:32:52.000,302,11137018,112645,0,1761759171,13816.933295959992,51.67921590000333,53038.40122656001 2025-10-29,17:32:53.000,302,11137038,112525,0,1761759172,13816.940032270002,51.55938068999967,53038.387252320004 2025-10-29,17:32:54.000,302,11137093,112365,0,1761759173,13816.940032270002,51.418398089997936,53038.4152008 2025-10-29,17:32:55.000,302,11137085,112485,0,1761759174,13816.987186439997,51.1787276699979,53038.37327808 2025-10-29,17:32:56.000,302,11137040,112645,0,1761759175,13817.047813229998,51.02364681000472,53038.387252320004 2025-10-29,17:32:57.000,302,11137086,112645,0,1761759176,13817.169066809998,50.9320081199985,53038.39423944 2025-10-29,17:32:58.000,302,11137102,112885,0,1761759177,13817.337474559994,50.946106380004494,53038.408213680006 2025-10-29,17:32:59.000,302,11137021,112725,0,1761759178,13817.44525551999,51.00249941999937,53038.39423944 2025-10-29,17:33:00.000,302,11137044,112605,0,1761759179,13817.54630016999,51.016597679998085,53038.37327808 2025-10-29,17:33:01.000,302,11137071,112445,0,1761759180,13817.640608509995,51.05184333000216,53038.436162160004 2025-10-29,17:33:02.000,302,11137104,112605,0,1761759181,13817.66755374999,51.05184333000216,53038.436162160004 2025-10-29,17:33:03.000,302,11137032,112645,0,1761759182,13817.69449899,51.03774507000344,53038.45013640001 2025-10-29,17:33:04.000,302,11137071,112525,0,1761759183,13817.600190649995,50.96020464000321,53038.46411064 2025-10-29,17:33:05.000,302,11137108,112685,0,1761759184,13817.56650909999,50.90381160000106,53038.457123520006 2025-10-29,17:33:06.000,302,11137049,112645,0,1761759185,13817.681026369995,50.81922204000148,53038.51302048 2025-10-29,17:33:07.000,302,11137019,112685,0,1761759186,13817.660817439995,50.77692725999805,53038.51302048 2025-10-29,17:33:08.000,302,11137084,112685,0,1761759187,13817.64734481999,50.671190310000384,53038.56193032 2025-10-29,17:33:09.000,302,11137090,112805,0,1761759188,13817.57324541,50.53020770999865,53038.52699472001 2025-10-29,17:33:10.000,302,11137012,112605,0,1761759189,13817.458728139994,50.36807771999884,53038.603853040004 2025-10-29,17:33:11.000,302,11137042,112525,0,1761759190,13817.256638839994,50.205947729999025,53038.56891744001 2025-10-29,17:33:12.000,302,11137070,112765,0,1761759191,13817.041076920003,50.036768609999854,53038.59686592001 2025-10-29,17:33:13.000,302,11137081,112645,0,1761759192,13816.879405480002,49.853491230001964,53038.63180152 2025-10-29,17:33:14.000,302,11137024,112525,0,1761759193,13816.710997729992,49.76185254000302,53038.673724240005 2025-10-29,17:33:15.000,302,11137078,112445,0,1761759194,13816.50890842999,49.64906645999872,53038.624814400006 2025-10-29,17:33:16.000,302,11137090,112725,0,1761759195,13816.39439116,49.47283821000019,53038.58289168 2025-10-29,17:33:17.000,302,11137075,112645,0,1761759196,13816.178829239994,49.36005213000317,53038.64577576001 2025-10-29,17:33:18.000,302,11137041,112885,0,1761759197,13815.794859569993,49.212020400002075,53038.65975 2025-10-29,17:33:19.000,302,11137084,112805,0,1761759198,13815.33679049,48.986448240000755,53038.624814400006 2025-10-29,17:33:20.000,302,11137079,112645,0,1761759199,13814.939348199994,48.78202347000479,53038.603853040004 2025-10-29,17:33:21.000,302,11137038,112645,0,1761759200,13814.528433289997,48.64809000000241,53038.56193032 2025-10-29,17:33:22.000,302,11137077,112645,0,1761759201,13814.205090409996,48.51415653000004,53038.554943200004 2025-10-29,17:33:23.000,302,11137079,112125,0,1761759202,13813.92890169999,48.45776348999789,53038.485072 2025-10-29,17:33:24.000,302,11137032,112445,0,1761759203,13813.699867159994,48.42956697000045,53038.44314928 2025-10-29,17:33:25.000,302,11137048,112525,0,1761759204,13813.544932029989,48.288584369998716,53038.436162160004 2025-10-29,17:33:26.000,302,11137018,112565,0,1761759205,13813.295688559992,48.09120873000211,53038.338342480005 2025-10-29,17:33:27.000,302,11137076,112525,0,1761759206,13813.073390329992,47.95727525999973,53038.289432640006 2025-10-29,17:33:28.000,302,11137066,112605,0,1761759207,13812.79720162,47.78809614000056,53038.26148416001 2025-10-29,17:33:29.000,302,11137024,112645,0,1761759208,13812.413231949999,47.56252397999924,53038.12872888 2025-10-29,17:33:30.000,302,11137057,112645,0,1761759209,13812.042734900002,47.39334486000007,53038.100780400004 2025-10-29,17:33:31.000,302,11137029,112925,0,1761759210,13811.766546189996,47.28760791000241,53038.002960720005 2025-10-29,17:33:32.000,302,11137040,112485,0,1761759211,13811.51730272,47.19596922000346,53037.91911528 2025-10-29,17:33:33.000,302,11137086,112605,0,1761759212,13811.254586629999,47.21711661000154,53037.82828272001 2025-10-29,17:33:34.000,302,11137078,112485,0,1761759213,13810.971661609998,47.259411389997695,53037.765398640004 2025-10-29,17:33:35.000,302,11137081,112565,0,1761759214,13810.628109799996,47.33695181999792,53037.62565624 2025-10-29,17:33:36.000,302,11137063,112445,0,1761759215,13810.33844847,47.351050080003915,53037.52084944001 2025-10-29,17:33:37.000,302,11137073,112565,0,1761759216,13810.122886549994,47.344000950004556,53037.45796536 2025-10-29,17:33:38.000,302,11137010,112085,0,1761759217,13810.008369279989,47.37924660000135,53037.332197200005 2025-10-29,17:33:39.000,302,11137010,112685,0,1761759218,13809.900588319993,47.3228535599992,53037.22040328 2025-10-29,17:33:40.000,302,11137112,112325,0,1761759219,13809.792807359998,47.344000950004556,53037.164506320005 2025-10-29,17:33:41.000,302,11137103,112845,0,1761759220,13809.631135919997,47.344000950004556,53037.08066088 2025-10-29,17:33:42.000,302,11137029,112605,0,1761759221,13809.563772820002,47.28760791000241,53036.90598288 2025-10-29,17:33:43.000,302,11137059,112645,0,1761759222,13809.509882339997,47.23121487000026,53036.78720184 2025-10-29,17:33:44.000,302,11137068,112605,0,1761759223,13809.462728170001,47.23121487000026,53036.68239504001 2025-10-29,17:33:45.000,302,11137013,112645,0,1761759224,13809.516618649992,47.21711661000154,53036.59156248 2025-10-29,17:33:46.000,302,11137067,112605,0,1761759225,13809.664817470002,47.28760791000241,53036.493742800005 2025-10-29,17:33:47.000,302,11137069,112405,0,1761759226,13809.866906769988,47.4356396400035,53036.46579432001 2025-10-29,17:33:48.000,302,11137116,112725,0,1761759227,13810.143095479994,47.61186789000203,53036.34701328001 2025-10-29,17:33:49.000,302,11137019,112405,0,1761759228,13810.39907526,47.85153831000207,53036.27015496001 2025-10-29,17:33:50.000,302,11137015,112725,0,1761759229,13810.527065149996,48.04891394999868,53036.24919360001 2025-10-29,17:33:51.000,302,11137107,112805,0,1761759230,13810.594428249991,48.288584369998716,53036.158361040005 2025-10-29,17:33:52.000,302,11137092,112605,0,1761759231,13810.52032884,48.401370450003014,53036.11643832 2025-10-29,17:33:53.000,302,11137035,112565,0,1761759232,13810.365393709995,48.51415653000004,53036.08848984 2025-10-29,17:33:54.000,302,11137097,112485,0,1761759233,13810.23066750999,48.44366522999917,53036.02560576 2025-10-29,17:33:55.000,302,11137074,112605,0,1761759234,13810.06899606999,48.387272190004296,53035.97669592 2025-10-29,17:33:56.000,302,11137058,112165,0,1761759235,13810.055523449999,48.344977410000865,53035.8998376 2025-10-29,17:33:57.000,302,11137047,112645,0,1761759236,13809.961215109994,48.19694567999977,53035.79503080001 2025-10-29,17:33:58.000,302,11137063,112725,0,1761759237,13809.900588319993,48.18989655000041,53035.774069440005 2025-10-29,17:33:59.000,302,11137104,112845,0,1761759238,13810.015105589999,48.2392404600032,53035.690224 2025-10-29,17:34:00.000,302,11137050,112805,0,1761759239,13810.06899606999,48.295633499998075,53035.5854172 2025-10-29,17:34:01.000,302,11137080,112765,0,1761759240,13810.23740382,48.337928280001506,53035.55048160001 2025-10-29,17:34:02.000,302,11137051,112725,0,1761759241,13810.54053777,48.36612479999894,53035.46663616 2025-10-29,17:34:03.000,302,11137072,112765,0,1761759242,13810.850408029997,48.25333872000192,53035.43170056001 2025-10-29,17:34:04.000,302,11137005,112645,0,1761759243,13811.052497329998,48.14760177000426,53035.41073920001 2025-10-29,17:34:05.000,302,11137085,112485,0,1761759244,13811.214168769999,48.06301221000467,53035.36182936001 2025-10-29,17:34:06.000,302,11137131,112805,0,1761759245,13811.295004489999,48.00661917000252,53035.32689376 2025-10-29,17:34:07.000,302,11137046,112605,0,1761759246,13811.402785449995,47.950226130000374,53035.32689376 2025-10-29,17:34:08.000,302,11137114,112645,0,1761759247,13811.443203309995,47.943177000001015,53035.36182936001 2025-10-29,17:34:09.000,302,11137076,112325,0,1761759248,13811.44993961999,47.90793135000422,53035.34086800001 2025-10-29,17:34:10.000,302,11136998,112565,0,1761759249,13811.422994379995,47.91498048000358,53035.29195816001 2025-10-29,17:34:11.000,302,11137022,112565,0,1761759250,13811.28826817999,48.0277665600006,53035.3059324 2025-10-29,17:34:12.000,302,11137095,112525,0,1761759251,13811.234377699999,48.1405526400049,53035.25702256 2025-10-29,17:34:13.000,302,11137102,112525,0,1761759252,13811.301740799994,48.387272190004296,53035.22907408 2025-10-29,17:34:14.000,302,11137062,112485,0,1761759253,13811.301740799994,48.626942610004335,53035.25702256 2025-10-29,17:34:15.000,302,11137048,112605,0,1761759254,13811.295004489999,48.91595693999989,53035.17317712001 2025-10-29,17:34:16.000,302,11137106,112645,0,1761759255,13811.315213419999,49.212020400002075,53035.14522864001 2025-10-29,17:34:17.000,302,11137045,112645,0,1761759256,13811.47688486,49.54332951000106,53035.13824152 2025-10-29,17:34:18.000,302,11137076,112605,0,1761759257,13811.584665819995,49.71955775999959,53035.11029304 2025-10-29,17:34:19.000,302,11137031,112405,0,1761759258,13811.753073569991,49.86054036000132,53035.04740896001 2025-10-29,17:34:20.000,302,11137104,112805,0,1761759259,13812.015789659992,49.95922817999963,53035.0613832 2025-10-29,17:34:21.000,302,11137034,112605,0,1761759260,13812.285242059988,49.98742470000434,53035.06837032 2025-10-29,17:34:22.000,302,11137048,112765,0,1761759261,13812.534485529999,49.95217905000027,53035.02644760001 2025-10-29,17:34:23.000,302,11137113,112565,0,1761759262,13812.83088316999,49.902835140004754,53035.01247336 2025-10-29,17:34:24.000,302,11136982,112605,0,1761759263,13813.026236159996,49.846442100002605,53034.984524880005 2025-10-29,17:34:25.000,302,11137019,112645,0,1761759264,13813.194643909992,49.82529471000453,53035.06837032 2025-10-29,17:34:26.000,302,11137100,112485,0,1761759265,13813.235061769992,49.902835140004754,53035.00548624001 2025-10-29,17:34:27.000,302,11137096,112445,0,1761759266,13813.302424870002,50.036768609999854,53035.054396080006 2025-10-29,17:34:28.000,302,11137036,112525,0,1761759267,13813.349579039997,50.23414425000374,53035.01946048 2025-10-29,17:34:29.000,302,11137102,112885,0,1761759268,13813.450623689998,50.46676554000442,53035.07535744001 2025-10-29,17:34:30.000,302,11137097,112645,0,1761759269,13813.511250479998,50.69233769999846,53035.054396080006 2025-10-29,17:34:31.000,302,11137030,112685,0,1761759270,13813.612295129999,50.9320081199985,53034.991512 2025-10-29,17:34:32.000,302,11137042,112525,0,1761759271,13813.679658229994,51.1434820200011,53034.984524880005 2025-10-29,17:34:33.000,302,11137091,112885,0,1761759272,13813.720076089994,51.23512071000005,53035.00548624001 2025-10-29,17:34:34.000,302,11137042,112605,0,1761759273,13813.75375764,51.26331723000476,53034.90766656001 2025-10-29,17:34:35.000,302,11137044,112365,0,1761759274,13813.733548709999,51.20692419000261,53034.94260216 2025-10-29,17:34:36.000,302,11137059,112485,0,1761759275,13813.659449299994,51.13643289000174,53034.90067944 2025-10-29,17:34:37.000,302,11137040,112365,0,1761759276,13813.693130849999,50.96020464000321,53034.94260216 2025-10-29,17:34:38.000,302,11137016,112645,0,1761759277,13813.821120739995,50.77692725999805,53034.87971808001 2025-10-29,17:34:39.000,302,11137067,112765,0,1761759278,13813.85480229,50.5866007500008,53034.84478248 2025-10-29,17:34:40.000,302,11137093,112485,0,1761759279,13813.982792179995,50.431519890000345,53034.8517696 2025-10-29,17:34:41.000,302,11137039,112645,0,1761759280,13814.063627899995,50.33283207000204,53034.83779536001 2025-10-29,17:34:42.000,302,11137032,112525,0,1761759281,13813.982792179995,50.13545642999816,53034.76093704001 2025-10-29,17:34:43.000,302,11137051,112725,0,1761759282,13813.82785704999,50.05791599999793,53034.7818984 2025-10-29,17:34:44.000,302,11137023,112645,0,1761759283,13813.531459409998,50.086112520002644,53034.663117359996 2025-10-29,17:34:45.000,302,11137009,112685,0,1761759284,13813.288952249997,50.079063390003284,53034.7469628 2025-10-29,17:34:46.000,302,11137044,112565,0,1761759285,13813.086862949996,50.00152296000306,53034.68407872 2025-10-29,17:34:47.000,302,11137062,112605,0,1761759286,13813.026236159996,49.973326439998345,53034.62119464001 2025-10-29,17:34:48.000,302,11137034,112525,0,1761759287,13812.931927819991,49.94512992000091,53034.58625904 2025-10-29,17:34:49.000,302,11137053,112565,0,1761759288,13812.83088316999,49.95217905000027,53034.61420752 2025-10-29,17:34:50.000,302,11137078,112605,0,1761759289,13812.75004744999,49.966277309998986,53034.48843936 2025-10-29,17:34:51.000,302,11137085,112805,0,1761759290,13812.723102209995,49.973326439998345,53034.481452240005 2025-10-29,17:34:52.000,302,11137044,112685,0,1761759291,13812.63553018,49.95922817999963,53034.45350376001 2025-10-29,17:34:53.000,302,11137048,112645,0,1761759292,13812.534485529999,50.036768609999854,53034.43952952 2025-10-29,17:34:54.000,302,11137113,112685,0,1761759293,13812.480595049994,50.072014260003925,53034.37664544001 2025-10-29,17:34:55.000,302,11137071,112645,0,1761759294,13812.433440879999,50.11430904000008,53034.36965832 2025-10-29,17:34:56.000,302,11137024,112445,0,1761759295,13812.453649809999,50.19184947000031,53034.34869696 2025-10-29,17:34:57.000,302,11137088,112605,0,1761759296,13812.57490339,50.26938990000053,53034.362671200004 2025-10-29,17:34:58.000,302,11137045,112485,0,1761759297,13812.534485529999,50.29758641999797,53034.33472272001 2025-10-29,17:34:59.000,302,11137021,112605,0,1761759298,13812.54795814999,50.2411933800031,53034.37664544001 2025-10-29,17:35:00.000,302,11137023,112605,0,1761759299,13812.514276599999,50.17070208000223,53034.32074848 2025-10-29,17:35:01.000,302,11137123,112685,0,1761759300,13812.54795814999,49.9944738300037,53034.35568408001 2025-10-29,17:35:02.000,302,11137066,112645,0,1761759301,13812.55469446,49.81824557999789,53034.42555528001 2025-10-29,17:35:03.000,302,11137068,112525,0,1761759302,13812.62879386999,49.620869940001285,53034.41856816 2025-10-29,17:35:04.000,302,11137093,112525,0,1761759303,13812.75004744999,49.42349430000468,53034.47446512001 2025-10-29,17:35:05.000,302,11137040,112645,0,1761759304,13812.81741055,49.22611866000079,53034.47446512001 2025-10-29,17:35:06.000,302,11137061,112565,0,1761759305,13812.89824627,49.12038171000313,53034.50241360001 2025-10-29,17:35:07.000,302,11137110,112805,0,1761759306,13812.9184552,49.028743020004185,53034.58625904 2025-10-29,17:35:08.000,302,11136991,112725,0,1761759307,13812.844355789995,48.986448240000755,53034.57927192 2025-10-29,17:35:09.000,302,11137060,112685,0,1761759308,13812.824146859995,48.9441534600046,53034.65613024 2025-10-29,17:35:10.000,302,11137104,112605,0,1761759309,13812.77699269,48.95825172000332,53034.76093704001 2025-10-29,17:35:11.000,302,11137094,112685,0,1761759310,13812.77699269,48.923006069999246,53034.80984688001 2025-10-29,17:35:12.000,302,11137094,112485,0,1761759311,13812.79720162,48.930055199998606,53034.79587264 2025-10-29,17:35:13.000,302,11137022,112445,0,1761759312,13812.904982579996,48.90185868000117,53034.89369232 2025-10-29,17:35:14.000,302,11137073,112525,0,1761759313,13812.91171888999,48.86661303000437,53034.97055064 2025-10-29,17:35:15.000,302,11137096,112485,0,1761759314,13812.89824627,48.8313673800003,53034.9216408 2025-10-29,17:35:16.000,302,11137085,112685,0,1761759315,13812.783728999995,48.803170860002865,53035.04042184 2025-10-29,17:35:17.000,302,11137105,112605,0,1761759316,13812.75004744999,48.78907260000415,53035.0613832 2025-10-29,17:35:18.000,302,11137128,113045,0,1761759317,13812.743311139995,48.78907260000415,53035.11029304 2025-10-29,17:35:19.000,302,11137081,112525,0,1761759318,13812.702893279995,48.753826950000075,53035.15920288 2025-10-29,17:35:20.000,302,11137111,112605,0,1761759319,13812.61532125,48.59169696000026,53035.18715136 2025-10-29,17:35:21.000,302,11137114,112725,0,1761759320,13812.500803979994,48.352026540000224,53035.24304832001 2025-10-29,17:35:22.000,302,11137086,112765,0,1761759321,13812.379550399994,48.18284742000105,53035.26400968001 2025-10-29,17:35:23.000,302,11137027,112645,0,1761759322,13812.271769439998,48.07711047000339,53035.333880879996 2025-10-29,17:35:24.000,302,11137111,112685,0,1761759323,13812.238087889993,48.09825786000147,53035.34785512 2025-10-29,17:35:25.000,302,11137076,112725,0,1761759324,13812.211142649998,48.19694567999977,53035.34785512 2025-10-29,17:35:26.000,302,11137049,112605,0,1761759325,13812.069680139997,48.42956697000045,53035.41772632 2025-10-29,17:35:27.000,302,11137031,112445,0,1761759326,13811.874327149992,48.68333564999921,53035.45266192 2025-10-29,17:35:28.000,302,11137089,112605,0,1761759327,13811.55772058,48.923006069999246,53035.3758036 2025-10-29,17:35:29.000,302,11137081,112645,0,1761759328,13811.220905079994,49.10628345000441,53035.46663616 2025-10-29,17:35:30.000,302,11137013,112445,0,1761759329,13810.863880650002,49.219069530001434,53035.48061040001 2025-10-29,17:35:31.000,302,11137079,112685,0,1761759330,13810.5607467,49.24021691999951,53035.47362328 2025-10-29,17:35:32.000,302,11137099,112565,0,1761759331,13810.29803061,49.22611866000079,53035.40375208 2025-10-29,17:35:33.000,302,11137065,112725,0,1761759332,13810.082468689994,49.176774749998,53035.46663616 2025-10-29,17:35:34.000,302,11137080,112765,0,1761759333,13809.893852009998,49.10628345000441,53035.45266192 2025-10-29,17:35:35.000,302,11137060,112925,0,1761759334,13809.637872229992,49.00759562999883,53035.42471344 2025-10-29,17:35:36.000,302,11137102,112445,0,1761759335,13809.361683520001,48.81726912000158,53035.39676496 2025-10-29,17:35:37.000,302,11137104,112805,0,1761759336,13809.105703739995,48.633991740003694,53035.4456748 2025-10-29,17:35:38.000,302,11137035,112845,0,1761759337,13808.842987649994,48.401370450003014,53035.46663616 2025-10-29,17:35:39.000,302,11137098,112565,0,1761759338,13808.600480489993,48.13350350999826,53035.40375208 2025-10-29,17:35:40.000,302,11137114,112525,0,1761759339,13808.384918570002,47.936127870001656,53035.389777840006 2025-10-29,17:35:41.000,302,11137054,112525,0,1761759340,13808.088520929996,47.752850490003766,53035.368816480004 2025-10-29,17:35:42.000,302,11137072,112765,0,1761759341,13807.75170542999,47.527278330002446,53035.333880879996 2025-10-29,17:35:43.000,302,11137116,112525,0,1761759342,13807.381208379993,47.37219747000199,53035.35484224 2025-10-29,17:35:44.000,302,11137051,112605,0,1761759343,13807.017447639992,47.2241657400009,53035.34086800001 2025-10-29,17:35:45.000,302,11137030,112605,0,1761759344,13806.71431368999,47.04793749000237,53035.32689376 2025-10-29,17:35:46.000,302,11137121,112205,0,1761759345,13806.377498189999,46.86466011000448,53035.34086800001 2025-10-29,17:35:47.000,302,11137037,112685,0,1761759346,13806.161936269993,46.80121794000297,53035.27798392 2025-10-29,17:35:48.000,302,11137025,112565,0,1761759347,13806.047419000002,46.65318621000188,53035.29894528 2025-10-29,17:35:49.000,302,11137137,112845,0,1761759348,13805.899220179992,46.53335099999822,53035.34086800001 2025-10-29,17:35:50.000,302,11137095,112485,0,1761759349,13805.804911840001,46.33597536000161,53035.34785512 2025-10-29,17:35:51.000,302,11137087,112525,0,1761759350,13805.771230289996,46.04696102999878,53035.3758036 2025-10-29,17:35:52.000,302,11137062,112565,0,1761759351,13805.717339809991,45.89188016999833,53035.40375208 2025-10-29,17:35:53.000,302,11137069,112645,0,1761759352,13805.70386719,45.79319235000003,53035.43170056001 2025-10-29,17:35:54.000,302,11137015,112525,0,1761759353,13805.771230289996,45.70155366000108,53035.389777840006 2025-10-29,17:35:55.000,302,11137008,112365,0,1761759354,13805.804911840001,45.638111489999574,53035.438687680005 2025-10-29,17:35:56.000,302,11137042,112805,0,1761759355,13805.852066009997,45.673357140003645,53035.46663616 2025-10-29,17:35:57.000,302,11137092,112765,0,1761759356,13805.980055899992,45.70155366000108,53035.47362328 2025-10-29,17:35:58.000,302,11137062,112605,0,1761759357,13806.081100549993,45.69450453000172,53035.5854172 2025-10-29,17:35:59.000,302,11137018,112645,0,1761759358,13806.249508299989,45.77909409000131,53035.5854172 2025-10-29,17:36:00.000,302,11137046,112885,0,1761759359,13806.47854284,45.82138887000474,53035.61336568 2025-10-29,17:36:01.000,302,11137019,112765,0,1761759360,13806.79514940999,45.88483103999897,53035.725159600006 2025-10-29,17:36:02.000,302,11137106,112645,0,1761759361,13807.003975020001,45.82138887000474,53035.78105656 2025-10-29,17:36:03.000,302,11137091,112565,0,1761759362,13807.219536939992,45.72270104999916,53035.85791488 2025-10-29,17:36:04.000,302,11137103,112645,0,1761759363,13807.401417309993,45.5817184500047,53035.88586336001 2025-10-29,17:36:05.000,302,11137027,112805,0,1761759364,13807.623715539994,45.36319542000274,53035.98368304001 2025-10-29,17:36:06.000,302,11137039,112485,0,1761759365,13807.69781495,45.09532847999799,53036.10246408001 2025-10-29,17:36:07.000,302,11137029,112885,0,1761759366,13807.77191435999,44.8768054500033,53036.19329664 2025-10-29,17:36:08.000,302,11137087,112605,0,1761759367,13807.81906853,44.72172459000285,53036.24919360001 2025-10-29,17:36:09.000,302,11137065,112605,0,1761759368,13807.866222699995,44.60893850999855,53036.36797464001 2025-10-29,17:36:10.000,302,11137082,112285,0,1761759369,13807.87969532,44.48910330000217,53036.43784584001 2025-10-29,17:36:11.000,302,11137037,112525,0,1761759370,13807.96053104,44.411562870001944,53036.5286784 2025-10-29,17:36:12.000,302,11137093,112445,0,1761759371,13807.987476279995,44.32697331000236,53036.50072992 2025-10-29,17:36:13.000,302,11137076,112405,0,1761759372,13807.97400365999,44.24943288000213,53036.57758824 2025-10-29,17:36:14.000,302,11137034,112445,0,1761759373,13807.96053104,44.235334620003414,53036.661433680005 2025-10-29,17:36:15.000,302,11137075,112565,0,1761759374,13807.93358579999,44.21418722999806,53036.710343520004 2025-10-29,17:36:16.000,302,11137057,112725,0,1761759375,13807.89316793999,44.14369593000447,53036.78720184 2025-10-29,17:36:17.000,302,11137063,112365,0,1761759376,13807.886431629995,44.14369593000447,53036.82213744001 2025-10-29,17:36:18.000,302,11137093,112525,0,1761759377,13807.85948639,44.14369593000447,53036.81515032 2025-10-29,17:36:19.000,302,11137074,112325,0,1761759378,13807.83927746,44.16484332000255,53036.88502152 2025-10-29,17:36:20.000,302,11137084,112645,0,1761759379,13807.866222699995,44.28467852999893,53036.91297 2025-10-29,17:36:21.000,302,11137105,112445,0,1761759380,13807.91337686999,44.43975938999938,53036.947905600005 2025-10-29,17:36:22.000,302,11137048,112565,0,1761759381,13807.967267349995,44.67238068000006,53036.947905600005 2025-10-29,17:36:23.000,302,11137053,112805,0,1761759382,13808.04136676,44.95434588000353,53037.01078968 2025-10-29,17:36:24.000,302,11137076,112325,0,1761759383,13808.08178462,45.264507600004436,53037.00380256 2025-10-29,17:36:25.000,302,11137019,112645,0,1761759384,13808.128938789996,45.64516061999893,53037.01777680001 2025-10-29,17:36:26.000,302,11137007,112605,0,1761759385,13808.176092959991,45.9623714699992,53037.05969952001 2025-10-29,17:36:27.000,302,11137094,112565,0,1761759386,13808.256928679992,46.265484060000745,53037.05969952001 2025-10-29,17:36:28.000,302,11137105,112725,0,1761759387,13808.351237019997,46.540400130004855,53037.08066088 2025-10-29,17:36:29.000,302,11137044,112605,0,1761759388,13808.499435839993,46.87170924000384,53037.08764800001 2025-10-29,17:36:30.000,302,11137056,112645,0,1761759389,13808.553326319998,47.1889200900041,53037.115596480005 2025-10-29,17:36:31.000,302,11137099,112685,0,1761759390,13808.647634659988,47.590720500003954,53037.17848056 2025-10-29,17:36:32.000,302,11137022,112565,0,1761759391,13808.674579899998,47.95727525999973,53037.17149344 2025-10-29,17:36:33.000,302,11137089,112485,0,1761759392,13808.613953109998,48.26743698000064,53037.164506320005 2025-10-29,17:36:34.000,302,11137104,112685,0,1761759393,13808.613953109998,48.55645131000347,53037.164506320005 2025-10-29,17:36:35.000,302,11137058,112645,0,1761759394,13808.560062629993,48.72563043000264,53037.18546768001 2025-10-29,17:36:36.000,302,11137056,112445,0,1761759395,13808.566798939988,48.91595693999989,53037.22040328 2025-10-29,17:36:37.000,302,11137042,112445,0,1761759396,13808.661107279993,49.042841280002904,53037.20642904001 2025-10-29,17:36:38.000,302,11137036,112685,0,1761759397,13808.84972395999,49.035792150003545,53037.17149344 2025-10-29,17:36:39.000,302,11137090,112445,0,1761759398,13809.13938529,49.08513605999906,53037.19944192 2025-10-29,17:36:40.000,302,11137028,112525,0,1761759399,13809.503146030002,49.09923431999778,53037.262326000004 2025-10-29,17:36:41.000,302,11137091,112525,0,1761759400,13809.893852009998,49.0780869299997,53037.24835176 2025-10-29,17:36:42.000,302,11137037,112645,0,1761759401,13810.23740382,49.035792150003545,53037.24835176 2025-10-29,17:36:43.000,302,11137045,112605,0,1761759402,13810.547274079996,48.930055199998606,53037.262326000004 2025-10-29,17:36:44.000,302,11137097,112685,0,1761759403,13810.789781239997,48.87366216000373,53037.2972616 2025-10-29,17:36:45.000,302,11137072,112565,0,1761759404,13810.857144339992,48.76792520999879,53037.283287360005 2025-10-29,17:36:46.000,302,11137049,112485,0,1761759405,13810.937980059993,48.633991740003694,53037.381107040004 2025-10-29,17:36:47.000,302,11137052,112645,0,1761759406,13810.978397919993,48.47186175000388,53037.381107040004 2025-10-29,17:36:48.000,302,11137107,112845,0,1761759407,13811.065969949988,48.38022305999766,53037.430016880004 2025-10-29,17:36:49.000,302,11137017,112605,0,1761759408,13811.099651499993,48.352026540000224,53037.42302976001 2025-10-29,17:36:50.000,302,11137115,112725,0,1761759409,13811.086178879988,48.38022305999766,53037.45796536 2025-10-29,17:36:51.000,302,11137089,112645,0,1761759410,13811.113124119998,48.47186175000388,53037.499888080005 2025-10-29,17:36:52.000,302,11137101,112445,0,1761759411,13810.998606849993,48.6198934799977,53037.450978240005 2025-10-29,17:36:53.000,302,11137084,112485,0,1761759412,13810.796517549992,48.69038477999857,53037.51386232 2025-10-29,17:36:54.000,302,11137072,112445,0,1761759413,13810.655055039992,48.760876079999434,53037.5068752 2025-10-29,17:36:55.000,302,11137112,112685,0,1761759414,13810.39907526,48.78202347000479,53037.499888080005 2025-10-29,17:36:56.000,302,11137088,112805,0,1761759415,13810.183513339995,48.72563043000264,53037.52084944001 2025-10-29,17:36:57.000,302,11137103,112445,0,1761759416,13810.015105589999,48.68333564999921,53037.52783656 2025-10-29,17:36:58.000,302,11137073,112525,0,1761759417,13809.887115699988,48.64104087000305,53037.48591384 2025-10-29,17:36:59.000,302,11137122,112405,0,1761759418,13809.752389499998,48.55645131000347,53037.49290096001 2025-10-29,17:37:00.000,302,11137013,112525,0,1761759419,13809.658081159992,48.45776348999789,53037.47193960001 2025-10-29,17:37:01.000,302,11137051,112565,0,1761759420,13809.590718059997,48.40841958000237,53037.450978240005 2025-10-29,17:37:02.000,302,11137030,112645,0,1761759421,13809.509882339997,48.41546871000173,53037.46495248 2025-10-29,17:37:03.000,302,11137045,112525,0,1761759422,13809.476200789992,48.43661609999981,53037.3671328 2025-10-29,17:37:04.000,302,11137026,112565,0,1761759423,13809.577245439992,48.47186175000388,53037.29027448 2025-10-29,17:37:05.000,302,11137077,112445,0,1761759424,13809.705235330002,48.47891088000324,53037.2972616 2025-10-29,17:37:06.000,302,11137031,112645,0,1761759425,13809.799543669993,48.42251784000109,53037.27630024001 2025-10-29,17:37:07.000,302,11137035,112725,0,1761759426,13809.826488909988,48.36612479999894,53037.234377520006 2025-10-29,17:37:08.000,302,11137092,112685,0,1761759427,13809.846697839988,48.23219133000384,53037.1924548 2025-10-29,17:37:09.000,302,11137046,112525,0,1761759428,13809.873643079998,48.06301221000467,53037.115596480005 2025-10-29,17:37:10.000,302,11137073,112485,0,1761759429,13809.914060939998,47.92202961000294,53037.10162224 2025-10-29,17:37:11.000,302,11137107,112605,0,1761759430,13809.914060939998,47.82334179000463,53037.10860936001 2025-10-29,17:37:12.000,302,11137073,112605,0,1761759431,13809.914060939998,47.87268570000015,53037.07367376 2025-10-29,17:37:13.000,302,11137072,112685,0,1761759432,13809.880379389993,47.97842264999781,53037.01777680001 2025-10-29,17:37:14.000,302,11137059,112565,0,1761759433,13809.900588319993,48.09825786000147,53037.03873816001 2025-10-29,17:37:15.000,302,11137015,112725,0,1761759434,13809.920797249993,48.19694567999977,53036.90598288 2025-10-29,17:37:16.000,302,11137079,112725,0,1761759435,13809.819752599993,48.30973176000407,53036.80117608001 2025-10-29,17:37:17.000,302,11137079,112525,0,1761759436,13809.765862120003,48.32383002000279,53036.79418896 2025-10-29,17:37:18.000,302,11137073,112445,0,1761759437,13809.671553779997,48.344977410000865,53036.759253360004 2025-10-29,17:37:19.000,302,11137081,112325,0,1761759438,13809.711971639998,48.42251784000109,53036.75226624001 2025-10-29,17:37:20.000,302,11137061,112605,0,1761759439,13809.792807359998,48.54235305000475,53036.62649808 2025-10-29,17:37:21.000,302,11137107,112565,0,1761759440,13809.887115699988,48.584647830000904,53036.55662688001 2025-10-29,17:37:22.000,302,11137064,112565,0,1761759441,13809.961215109994,48.626942610004335,53036.54963976 2025-10-29,17:37:23.000,302,11137044,112565,0,1761759442,13809.981424039994,48.64104087000305,53036.52169128 2025-10-29,17:37:24.000,302,11137065,112685,0,1761759443,13809.887115699988,48.54235305000475,53036.45182008 2025-10-29,17:37:25.000,302,11137051,112405,0,1761759444,13809.752389499998,48.45776348999789,53036.46579432001 2025-10-29,17:37:26.000,302,11137057,112605,0,1761759445,13809.530091269997,48.337928280001506,53036.4238716 2025-10-29,17:37:27.000,302,11137040,112605,0,1761759446,13809.30105673,48.20399480999913,53036.395923120006 2025-10-29,17:37:28.000,302,11137116,112885,0,1761759447,13809.247166249996,48.18989655000041,53036.3540004 2025-10-29,17:37:29.000,302,11137102,112685,0,1761759448,13809.166330529995,48.2392404600032,53036.326051920005 2025-10-29,17:37:30.000,302,11137030,112925,0,1761759449,13809.0787585,48.26038785000128,53036.25618072 2025-10-29,17:37:31.000,302,11137066,112805,0,1761759450,13808.99792278,48.2392404600032,53036.23521936 2025-10-29,17:37:32.000,302,11137049,112725,0,1761759451,13808.82951502999,48.295633499998075,53036.23521936 2025-10-29,17:37:33.000,302,11137084,112645,0,1761759452,13808.613953109998,48.38022305999766,53036.228232240006 2025-10-29,17:37:34.000,302,11137064,112605,0,1761759453,13808.317555469992,48.43661609999981,53036.24220648 2025-10-29,17:37:35.000,302,11137033,112765,0,1761759454,13808.108729859996,48.43661609999981,53036.24220648 2025-10-29,17:37:36.000,302,11137102,112485,0,1761759455,13807.97400365999,48.46481262000452,53036.19329664 2025-10-29,17:37:37.000,302,11137054,112445,0,1761759456,13808.01442151999,48.3731739299983,53036.24919360001 2025-10-29,17:37:38.000,302,11136995,112805,0,1761759457,13808.06157569,48.23219133000384,53036.27015496001 2025-10-29,17:37:39.000,302,11137087,112645,0,1761759458,13808.095257239991,48.06301221000467,53036.25618072 2025-10-29,17:37:40.000,302,11137100,112565,0,1761759459,13808.04136676,47.92202961000294,53036.24919360001 2025-10-29,17:37:41.000,302,11137042,112605,0,1761759460,13807.947058419995,47.73170309999841,53036.277142080005 2025-10-29,17:37:42.000,302,11137105,112605,0,1761759461,13807.85948639,47.583671370004595,53036.26316784 2025-10-29,17:37:43.000,302,11137042,112525,0,1761759462,13807.765178049995,47.32990268999856,53036.31207768 2025-10-29,17:37:44.000,302,11137106,112605,0,1761759463,13807.69107863999,47.132527050001954,53036.277142080005 2025-10-29,17:37:45.000,302,11137059,112605,0,1761759464,13807.81906853,46.96334793000278,53036.25618072 2025-10-29,17:37:46.000,302,11137105,112605,0,1761759465,13807.91337686999,46.82941446000041,53036.31906480001 2025-10-29,17:37:47.000,302,11137113,112485,0,1761759466,13807.98073997,46.79416881000361,53036.31906480001 2025-10-29,17:37:48.000,302,11137104,112685,0,1761759467,13808.182829270001,46.843512719999126,53036.31906480001 2025-10-29,17:37:49.000,302,11137042,112845,0,1761759468,13808.344500710002,46.906954890000634,53036.36098752 2025-10-29,17:37:50.000,302,11137075,112525,0,1761759469,13808.485963220002,46.97039706000214,53036.3540004 2025-10-29,17:37:51.000,302,11137072,112725,0,1761759470,13808.762151929994,47.06203575000109,53036.41688448001 2025-10-29,17:37:52.000,302,11137060,112605,0,1761759471,13809.024868019995,47.2241657400009,53036.43085872 2025-10-29,17:37:53.000,302,11137018,112325,0,1761759472,13809.247166249996,47.365148340002634,53036.48675568001 2025-10-29,17:37:54.000,302,11137102,112605,0,1761759473,13809.462728170001,47.54842572000052,53036.52169128 2025-10-29,17:37:55.000,302,11137034,112685,0,1761759474,13809.718707949993,47.62596615000075,53036.5985496 2025-10-29,17:37:56.000,302,11137092,112365,0,1761759475,13809.813016289998,47.66826093000418,53036.62649808 2025-10-29,17:37:57.000,302,11137086,112645,0,1761759476,13810.015105589999,47.710555710000335,53036.69636928 2025-10-29,17:37:58.000,302,11137070,112805,0,1761759477,13810.17004071999,47.717604839999694,53036.79418896 2025-10-29,17:37:59.000,302,11137047,112605,0,1761759478,13810.324975849995,47.80219439999928,53036.94091848001 2025-10-29,17:38:00.000,302,11137038,112645,0,1761759479,13810.41254787999,47.90088222000486,53036.96886696001 2025-10-29,17:38:01.000,302,11137105,112565,0,1761759480,13810.506856219996,47.936127870001656,53037.08764800001 2025-10-29,17:38:02.000,302,11137059,112525,0,1761759481,13810.506856219996,47.96432438999909,53037.12957072 2025-10-29,17:38:03.000,302,11137040,112565,0,1761759482,13810.628109799996,47.950226130000374,53037.32521008001 2025-10-29,17:38:04.000,302,11137076,112805,0,1761759483,13810.661791350001,47.85153831000207,53037.402068400006 2025-10-29,17:38:05.000,302,11137074,112605,0,1761759484,13810.715681829992,47.6823591900029,53037.499888080005 2025-10-29,17:38:06.000,302,11137032,112645,0,1761759485,13810.722418140002,47.52022920000309,53037.6466176 2025-10-29,17:38:07.000,302,11137070,112565,0,1761759486,13810.776308619992,47.365148340002634,53037.73046304001 2025-10-29,17:38:08.000,302,11137031,112725,0,1761759487,13810.789781239997,47.181870960004744,53037.786360000006 2025-10-29,17:38:09.000,302,11137042,112485,0,1761759488,13810.789781239997,46.9774461900015,53037.8911668 2025-10-29,17:38:10.000,302,11137034,112965,0,1761759489,13810.682000280001,46.75187403000018,53037.94706376001 2025-10-29,17:38:11.000,302,11137024,112445,0,1761759490,13810.5607467,46.56154752000293,53038.02392208001 2025-10-29,17:38:12.000,302,11137081,112565,0,1761759491,13810.45296573999,46.34302449000097,53038.15667736 2025-10-29,17:38:13.000,302,11137080,112805,0,1761759492,13810.39233894999,46.089255810002214,53038.26148416001 2025-10-29,17:38:14.000,302,11137047,112605,0,1761759493,13810.37213001999,45.83548713000346,53038.28244552001 2025-10-29,17:38:15.000,302,11137046,112605,0,1761759494,13810.43949312,45.616964100001496,53038.35231672 2025-10-29,17:38:16.000,302,11137087,112605,0,1761759495,13810.533801459991,45.391391940000176,53038.40122656001 2025-10-29,17:38:17.000,302,11137032,112565,0,1761759496,13810.675263969992,45.15172152000014,53038.457123520006 2025-10-29,17:38:18.000,302,11137082,112685,0,1761759497,13810.863880650002,44.88385458000266,53038.47109776 2025-10-29,17:38:19.000,302,11137109,112525,0,1761759498,13811.039024709993,44.6653315500007,53038.58289168 2025-10-29,17:38:20.000,302,11137047,112485,0,1761759499,13811.180487219994,44.48205417000281,53038.5898788 2025-10-29,17:38:21.000,302,11137103,112525,0,1761759500,13811.220905079994,44.21418722999806,53038.66673712001 2025-10-29,17:38:22.000,302,11137104,112685,0,1761759501,13811.30847710999,43.995664200003375,53038.66673712001 2025-10-29,17:38:23.000,302,11137077,112565,0,1761759502,13811.36910389999,43.79123943000013,53038.68769848 2025-10-29,17:38:24.000,302,11137049,112765,0,1761759503,13811.315213419999,43.67140422000375,53038.81346664001 2025-10-29,17:38:25.000,302,11137074,112645,0,1761759504,13811.301740799994,43.6150111800016,53038.792505280006 2025-10-29,17:38:26.000,302,11137087,112845,0,1761759505,13811.220905079994,43.593863790003525,53038.80647952 2025-10-29,17:38:27.000,302,11137063,112445,0,1761759506,13811.119860429993,43.60796205000224,53038.84840224 2025-10-29,17:38:28.000,302,11137062,112645,0,1761759507,13810.877353269992,43.586814660004165,53038.84840224 2025-10-29,17:38:29.000,302,11137024,112645,0,1761759508,13810.722418140002,43.600912920002884,53038.88333784001 2025-10-29,17:38:30.000,302,11137067,112645,0,1761759509,13810.506856219996,43.55861813999945,53038.82744088 2025-10-29,17:38:31.000,302,11137094,112365,0,1761759510,13810.31823954,43.55861813999945,53038.92526056 2025-10-29,17:38:32.000,302,11137021,112485,0,1761759511,13810.21719489,43.537470750001376,53038.911286320006 2025-10-29,17:38:33.000,302,11137057,112565,0,1761759512,13810.23740382,43.63615856999968,53038.95320904001 2025-10-29,17:38:34.000,302,11137098,112605,0,1761759513,13810.31823954,43.6502568299984,53038.91827344 2025-10-29,17:38:35.000,302,11137059,113005,0,1761759514,13810.446229429996,43.67845335000311,53038.92526056 2025-10-29,17:38:36.000,302,11137070,112645,0,1761759515,13810.574219319991,43.727797259998624,53038.95320904001 2025-10-29,17:38:37.000,302,11137044,112365,0,1761759516,13810.742627070002,43.81238681999821,53039.00211888001 2025-10-29,17:38:38.000,302,11137046,112445,0,1761759517,13810.884089580002,43.896976379997795,53039.01609312 2025-10-29,17:38:39.000,302,11137115,112605,0,1761759518,13811.086178879988,44.009762460002094,53039.09295144 2025-10-29,17:38:40.000,302,11137071,112405,0,1761759519,13811.146805669989,44.10140115000104,53039.12089992001 2025-10-29,17:38:41.000,302,11137045,112445,0,1761759520,13811.079442569993,44.09435202000168,53039.14186128 2025-10-29,17:38:42.000,302,11137113,112605,0,1761759521,13810.985134230003,44.129597669998475,53039.09993856001 2025-10-29,17:38:43.000,302,11137044,112685,0,1761759522,13810.823462790002,44.09435202000168,53039.20474536 2025-10-29,17:38:44.000,302,11137025,112725,0,1761759523,13810.756099689992,44.05205723999825,53039.26064232 2025-10-29,17:38:45.000,302,11137061,112605,0,1761759524,13810.803253860002,43.995664200003375,53039.21173248 2025-10-29,17:38:46.000,302,11137086,112605,0,1761759525,13810.937980059993,43.988615070004016,53039.26064232 2025-10-29,17:38:47.000,302,11137128,112485,0,1761759526,13811.113124119998,44.01681159000145,53039.274616560004 2025-10-29,17:38:48.000,302,11137086,112285,0,1761759527,13811.342158659994,43.97451680999802,53039.37243624 2025-10-29,17:38:49.000,302,11137093,112445,0,1761759528,13811.49709379,43.91812377000315,53039.43532032001 2025-10-29,17:38:50.000,302,11137103,112725,0,1761759529,13811.55772058,43.80533768999885,53039.49121728 2025-10-29,17:38:51.000,302,11137094,112645,0,1761759530,13811.57119319999,43.6150111800016,53039.47724304 2025-10-29,17:38:52.000,302,11137122,112365,0,1761759531,13811.524039029995,43.38943902000028,53039.57506272001 2025-10-29,17:38:53.000,302,11137081,112565,0,1761759532,13811.44993961999,43.14976860000024,53039.61698544 2025-10-29,17:38:54.000,302,11137067,112765,0,1761759533,13811.234377699999,42.87485253000341,53039.66589528 2025-10-29,17:38:55.000,302,11137094,112365,0,1761759534,13811.012079469998,42.66337863000081,53039.69384376 2025-10-29,17:38:56.000,302,11137037,112725,0,1761759535,13810.803253860002,42.508297770000354,53039.8126248 2025-10-29,17:38:57.000,302,11137030,112485,0,1761759536,13810.634846109991,42.33911865000118,53039.777689200004 2025-10-29,17:38:58.000,302,11137056,112445,0,1761759537,13810.41928419,42.19813604999945,53039.77070208001 2025-10-29,17:38:59.000,302,11137132,112565,0,1761759538,13810.21719489,42.12059561999922,53039.80563768 2025-10-29,17:39:00.000,302,11137092,112565,0,1761759539,13810.028578209989,42.16289040000265,53039.777689200004 2025-10-29,17:39:01.000,302,11137082,112685,0,1761759540,13809.732180569998,42.23338170000352,53039.847560400005 2025-10-29,17:39:02.000,302,11137085,112565,0,1761759541,13809.509882339997,42.36026603999926,53039.78467632 2025-10-29,17:39:03.000,302,11137042,112525,0,1761759542,13809.247166249996,42.45895386000484,53039.75672784 2025-10-29,17:39:04.000,302,11137102,112645,0,1761759543,13808.99792278,42.62108385000465,53039.73576648 2025-10-29,17:39:05.000,302,11137087,112605,0,1761759544,13808.836251339999,42.76911557999847,53039.75672784 2025-10-29,17:39:06.000,302,11137070,112485,0,1761759545,13808.647634659988,42.99468773999979,53039.68685664 2025-10-29,17:39:07.000,302,11137056,112605,0,1761759546,13808.553326319998,43.16386685999896,53039.6379468 2025-10-29,17:39:08.000,302,11137027,112765,0,1761759547,13808.499435839993,43.37534076000156,53039.60301120001 2025-10-29,17:39:09.000,302,11137139,112765,0,1761759548,13808.533117389998,43.64320769999904,53039.59602408 2025-10-29,17:39:10.000,302,11137062,112765,0,1761759549,13808.694788829998,43.86877986000036,53039.55410136001 2025-10-29,17:39:11.000,302,11137136,112805,0,1761759550,13808.822778719994,44.05910637000488,53039.47025592 2025-10-29,17:39:12.000,302,11137078,112525,0,1761759551,13809.01813171,44.235334620003414,53039.48423016001 2025-10-29,17:39:13.000,302,11137095,112565,0,1761759552,13809.13938529,44.362218959999154,53039.4283332 2025-10-29,17:39:14.000,302,11137134,112525,0,1761759553,13809.226957319996,44.42566113000066,53039.37243624 2025-10-29,17:39:15.000,302,11137046,112645,0,1761759554,13809.307793039996,44.48910330000217,53039.344487760005 2025-10-29,17:39:16.000,302,11137047,112605,0,1761759555,13809.27411148999,44.49615243000153,53039.30256504 2025-10-29,17:39:17.000,302,11137060,112485,0,1761759556,13809.085494809995,44.39041548000387,53039.2536552 2025-10-29,17:39:18.000,302,11137094,112445,0,1761759557,13808.93729599,44.28467852999893,53039.225706720004 2025-10-29,17:39:19.000,302,11137083,112605,0,1761759558,13808.667843589988,44.185990710000624,53039.23269384 2025-10-29,17:39:20.000,302,11137041,112725,0,1761759559,13808.317555469992,44.122548539999116,53039.15583552 2025-10-29,17:39:21.000,302,11137116,112565,0,1761759560,13807.85275007999,44.10140115000104,53039.08596432 2025-10-29,17:39:22.000,302,11137015,112325,0,1761759561,13807.347526830003,44.122548539999116,53038.9741704 2025-10-29,17:39:23.000,302,11137074,112805,0,1761759562,13806.889457749996,44.129597669998475,53038.88333784001 2025-10-29,17:39:24.000,302,11137125,112805,0,1761759563,13806.424652359994,44.129597669998475,53038.80647952 2025-10-29,17:39:25.000,302,11137144,112445,0,1761759564,13806.033946379997,44.14369593000447,53038.71564696001 2025-10-29,17:39:26.000,302,11137041,112645,0,1761759565,13805.818384459992,44.24943288000213,53038.5898788 2025-10-29,17:39:27.000,302,11137031,112565,0,1761759566,13805.52198682,44.27058027000021,53038.5200076 2025-10-29,17:39:28.000,302,11137048,112445,0,1761759567,13805.34010645,44.43975938999938,53038.31039400001 2025-10-29,17:39:29.000,302,11137060,113005,0,1761759568,13805.151489769989,44.55959460000304,53038.25449704 2025-10-29,17:39:30.000,302,11137012,112805,0,1761759569,13804.915718919998,44.71467546000349,53038.15667736 2025-10-29,17:39:31.000,302,11137052,112445,0,1761759570,13804.740574859992,44.84860892999859,53038.0309092 2025-10-29,17:39:32.000,302,11137102,112605,0,1761759571,13804.612584969997,44.96139501000289,53037.97501224001 2025-10-29,17:39:33.000,302,11137076,112605,0,1761759572,13804.572167109996,45.031886310003756,53037.92610240001 2025-10-29,17:39:34.000,302,11137125,112765,0,1761759573,13804.498067699991,45.07418108999991,53037.8212956 2025-10-29,17:39:35.000,302,11137103,112405,0,1761759574,13804.390286739996,45.1587706499995,53037.73046304001 2025-10-29,17:39:36.000,302,11137064,112565,0,1761759575,13804.37681411999,45.229261950000364,53037.67456608 2025-10-29,17:39:37.000,302,11137032,112605,0,1761759576,13804.42396829,45.33499889999803,53037.59072064001 2025-10-29,17:39:38.000,302,11137113,112725,0,1761759577,13804.518276629991,45.51122715000383,53037.499888080005 2025-10-29,17:39:39.000,302,11137024,112805,0,1761759578,13804.673211759997,45.666308010004286,53037.52783656 2025-10-29,17:39:40.000,302,11137068,112645,0,1761759579,13804.855092129998,45.94122408000112,53037.450978240005 2025-10-29,17:39:41.000,302,11137069,112285,0,1761759580,13804.949400469988,46.10335407000093,53037.44399112001 2025-10-29,17:39:42.000,302,11137006,112645,0,1761759581,13805.043708809993,46.23728754000331,53037.30424872001 2025-10-29,17:39:43.000,302,11137020,112445,0,1761759582,13805.23232548999,46.28663144999882,53037.27630024001 2025-10-29,17:39:44.000,302,11137082,112605,0,1761759583,13805.346842759995,46.258434930001386,53037.26931312 2025-10-29,17:39:45.000,302,11137097,112405,0,1761759584,13805.46136003,46.23023841000395,53037.27630024001 2025-10-29,17:39:46.000,302,11137084,112605,0,1761759585,13805.53545943999,46.15269798000372,53037.262326000004 2025-10-29,17:39:47.000,302,11137083,112525,0,1761759586,13805.60282254,46.01876451000135,53037.20642904001 2025-10-29,17:39:48.000,302,11137084,112725,0,1761759587,13805.649976709996,45.82138887000474,53037.17848056 2025-10-29,17:39:49.000,302,11137056,112405,0,1761759588,13805.66344933,45.673357140003645,53037.213416160004 2025-10-29,17:39:50.000,302,11137152,112165,0,1761759589,13805.60282254,45.38434281000082,53037.18546768001 2025-10-29,17:39:51.000,302,11137101,112445,0,1761759590,13805.58261361,45.13057413000206,53037.15751920001 2025-10-29,17:39:52.000,302,11137073,112485,0,1761759591,13805.46136003,44.94729675000417,53037.1225836 2025-10-29,17:39:53.000,302,11137070,112645,0,1761759592,13805.387260619995,44.84860892999859,53037.1225836 2025-10-29,17:39:54.000,302,11137145,112725,0,1761759593,13805.326633829995,44.764019369999005,53037.10162224 2025-10-29,17:39:55.000,302,11137142,112645,0,1761759594,13805.27274334999,44.71467546000349,53037.08066088 2025-10-29,17:39:56.000,302,11137104,112645,0,1761759595,13805.063917739993,44.74992111000029,53037.07367376 2025-10-29,17:39:57.000,302,11137023,112685,0,1761759596,13804.922455229993,44.813363280001795,53037.01777680001 2025-10-29,17:39:58.000,302,11137110,112525,0,1761759597,13804.834883199997,44.8768054500033,53037.03175104 2025-10-29,17:39:59.000,302,11137112,112765,0,1761759598,13804.727102240002,45.06713196000055,53036.98982832001 2025-10-29,17:40:00.000,302,11137126,112645,0,1761759599,13804.807937960002,45.215163690001646,53036.91995712001 2025-10-29,17:40:01.000,302,11137073,112725,0,1761759600,13804.929191539988,45.41253932999825,53036.947905600005 2025-10-29,17:40:02.000,302,11137094,112525,0,1761759601,13805.117808219999,45.58876758000406,53036.95489272 2025-10-29,17:40:03.000,302,11137098,112245,0,1761759602,13805.387260619995,45.673357140003645,53036.96886696001 2025-10-29,17:40:04.000,302,11137119,112685,0,1761759603,13805.548932059995,45.73679930999788,53036.93393136 2025-10-29,17:40:05.000,302,11137067,112565,0,1761759604,13805.798175529992,45.79319235000003,53036.96187984 2025-10-29,17:40:06.000,302,11137038,112525,0,1761759605,13805.959846969992,45.75089757000387,53037.01777680001 2025-10-29,17:40:07.000,302,11137100,112565,0,1761759606,13806.229299369988,45.687455400002364,53037.02476392 2025-10-29,17:40:08.000,302,11137087,112485,0,1761759607,13806.47854284,45.624013230000855,53037.03873816001 2025-10-29,17:40:09.000,302,11137099,112405,0,1761759608,13806.72105,45.46188324000104,53037.10860936001 2025-10-29,17:40:10.000,302,11137110,112525,0,1761759609,13806.869248819996,45.43368672000361,53037.17149344 2025-10-29,17:40:11.000,302,11137036,112565,0,1761759610,13807.098283359992,45.41253932999825,53037.17149344 2025-10-29,17:40:12.000,302,11137082,112605,0,1761759611,13807.327317900003,45.42663759000425,53037.24835176 2025-10-29,17:40:13.000,302,11137134,112725,0,1761759612,13807.576561369999,45.49007975999848,53037.234377520006 2025-10-29,17:40:14.000,302,11137061,112725,0,1761759613,13807.846013769995,45.567620189998706,53037.31123584 2025-10-29,17:40:15.000,302,11137065,112645,0,1761759614,13807.96053104,45.638111489999574,53037.39508128001 2025-10-29,17:40:16.000,302,11137065,112565,0,1761759615,13808.128938789996,45.76499583000259,53037.450978240005 2025-10-29,17:40:17.000,302,11137020,112605,0,1761759616,13808.223247130001,45.78614322000067,53037.49290096001 2025-10-29,17:40:18.000,302,11137075,112525,0,1761759617,13808.290610229997,45.75794670000323,53037.55578504 2025-10-29,17:40:19.000,302,11137112,112485,0,1761759618,13808.411863809997,45.7156519199998,53037.5767464 2025-10-29,17:40:20.000,302,11137088,112485,0,1761759619,13808.546590010003,45.666308010004286,53037.63264336 2025-10-29,17:40:21.000,302,11137115,112605,0,1761759620,13808.661107279993,45.58876758000406,53037.67456608 2025-10-29,17:40:22.000,302,11137080,112725,0,1761759621,13808.741942999994,45.624013230000855,53037.7514244 2025-10-29,17:40:23.000,302,11137125,112685,0,1761759622,13808.755415619999,45.624013230000855,53037.8212956 2025-10-29,17:40:24.000,302,11137070,112605,0,1761759623,13808.789097169989,45.60991497000214,53037.85623120001 2025-10-29,17:40:25.000,302,11137036,112725,0,1761759624,13808.741942999994,45.58876758000406,53037.933089520004 2025-10-29,17:40:26.000,302,11137059,112645,0,1761759625,13808.681316209993,45.55352192999999,53038.0309092 2025-10-29,17:40:27.000,302,11137015,112965,0,1761759626,13808.661107279993,45.51122715000383,53038.08680616 2025-10-29,17:40:28.000,302,11137102,112885,0,1761759627,13808.688052519989,45.47598149999976,53038.09379328001 2025-10-29,17:40:29.000,302,11137037,112605,0,1761759628,13808.768888239989,45.43368672000361,53038.170651600005 2025-10-29,17:40:30.000,302,11137072,112525,0,1761759629,13808.816042409999,45.3702445500021,53038.23353568001 2025-10-29,17:40:31.000,302,11137062,112845,0,1761759630,13808.903614439994,45.2574584699978,53038.289432640006 2025-10-29,17:40:32.000,302,11137085,112485,0,1761759631,13808.822778719994,45.10942674000398,53038.408213680006 2025-10-29,17:40:33.000,302,11137129,112525,0,1761759632,13808.701525139993,44.84860892999859,53038.44314928 2025-10-29,17:40:34.000,302,11137113,112605,0,1761759633,13808.587007869988,44.644184160002624,53038.47109776 2025-10-29,17:40:35.000,302,11137135,112645,0,1761759634,13808.506172150002,44.42566113000066,53038.554943200004 2025-10-29,17:40:36.000,302,11137080,112685,0,1761759635,13808.445545360002,44.19303983999998,53038.61782728001 2025-10-29,17:40:37.000,302,11137079,112685,0,1761759636,13808.378182259992,43.98156594000466,53038.7296212 2025-10-29,17:40:38.000,302,11137086,112805,0,1761759637,13808.304082850002,43.69255161000183,53038.792505280006 2025-10-29,17:40:39.000,302,11137140,112805,0,1761759638,13808.189565579996,43.45993032000115,53038.911286320006 2025-10-29,17:40:40.000,302,11137040,112645,0,1761759639,13808.01442151999,43.21321077000175,53039.00211888001 2025-10-29,17:40:41.000,302,11137075,112525,0,1761759640,13807.71802388,43.01583512999787,53039.12089992001 2025-10-29,17:40:42.000,302,11137061,112685,0,1761759641,13807.347526830003,42.82550862000062,53039.127887040006 2025-10-29,17:40:43.000,302,11137072,112565,0,1761759642,13806.963557160001,42.69862428000488,53039.20474536 2025-10-29,17:40:44.000,302,11137107,112685,0,1761759643,13806.61326903999,42.5999364599993,53039.28859080001 2025-10-29,17:40:45.000,302,11137056,112885,0,1761759644,13806.41117973999,42.53649428999779,53039.30256504 2025-10-29,17:40:46.000,302,11137065,112805,0,1761759645,13806.256244609998,42.444855599998846,53039.4283332 2025-10-29,17:40:47.000,302,11137079,112965,0,1761759646,13806.108045790003,42.34616778000054,53039.463268800006 2025-10-29,17:40:48.000,302,11137032,112605,0,1761759647,13805.966583280002,42.29682386999775,53039.512178640005 2025-10-29,17:40:49.000,302,11137035,112565,0,1761759648,13805.852066009997,42.11354648999986,53039.561088480004 2025-10-29,17:40:50.000,302,11137094,112725,0,1761759649,13805.791439219996,41.852728680001746,53039.609998320004 2025-10-29,17:40:51.000,302,11137059,112525,0,1761759650,13805.764493980001,41.507321310004045,53039.69384376 2025-10-29,17:40:52.000,302,11137022,112805,0,1761759651,13805.757757669991,41.06322612000076,53039.72179224001 2025-10-29,17:40:53.000,302,11137080,112485,0,1761759652,13805.804911840001,40.69667135999771,53039.77070208001 2025-10-29,17:40:54.000,302,11137086,112685,0,1761759653,13805.845329700001,40.35126399000001,53039.847560400005 2025-10-29,17:40:55.000,302,11137056,112525,0,1761759654,13805.932901729997,40.05520052999782,53039.86153464 2025-10-29,17:40:56.000,302,11137063,112525,0,1761759655,13806.027210070002,39.7943827199997,53039.93839296001 2025-10-29,17:40:57.000,302,11137100,112765,0,1761759656,13806.060891619993,39.51241752000351,53039.98730280001 2025-10-29,17:40:58.000,302,11137037,112605,0,1761759657,13806.054155309997,39.145862760000455,53040.0921096 2025-10-29,17:40:59.000,302,11137058,112565,0,1761759658,13806.074364239998,38.77225886999804,53040.134032320006 2025-10-29,17:41:00.000,302,11137065,112405,0,1761759659,13806.081100549993,38.46914628000377,53040.14800656 2025-10-29,17:41:01.000,302,11137035,112565,0,1761759660,13806.060891619993,38.22947586000373,53040.20390352001 2025-10-29,17:41:02.000,302,11137118,112485,0,1761759661,13806.054155309997,38.053247609997925,53040.30871032 2025-10-29,17:41:03.000,302,11137087,112445,0,1761759662,13806.013737449997,37.9404615300009,53040.36460728 2025-10-29,17:41:04.000,302,11137082,112645,0,1761759663,13805.973319589997,37.82767545000388,53040.41351712001 2025-10-29,17:41:05.000,302,11137069,112765,0,1761759664,13805.831857079997,37.686692850002146,53040.44146560001 2025-10-29,17:41:06.000,302,11137003,112485,0,1761759665,13805.70386719,37.503415470004256,53040.53928528001 2025-10-29,17:41:07.000,302,11137039,112605,0,1761759666,13805.47483264999,37.32013808999909,53040.567233760004 2025-10-29,17:41:08.000,302,11137061,112805,0,1761759667,13805.225589179994,37.1368607100012,53040.60216936 2025-10-29,17:41:09.000,302,11137098,112525,0,1761759668,13804.956136779998,36.939485070004594,53040.686014800005 2025-10-29,17:41:10.000,302,11137087,112565,0,1761759669,13804.646266520002,36.72096204000263,53040.7209504 2025-10-29,17:41:11.000,302,11137054,112765,0,1761759670,13804.248824229995,36.51653726999939,53040.734924640004 2025-10-29,17:41:12.000,302,11137041,112645,0,1761759671,13803.817700389998,36.26276859000063,53040.70697616001 2025-10-29,17:41:13.000,302,11137060,112685,0,1761759672,13803.386576550001,36.04424555999867,53040.77684736001 2025-10-29,17:41:14.000,302,11137104,112645,0,1761759673,13802.97566163999,35.86801731000014,53040.76986024 2025-10-29,17:41:15.000,302,11137043,112645,0,1761759674,13802.625373519993,35.70588732000033,53040.69998904 2025-10-29,17:41:16.000,302,11137007,112685,0,1761759675,13802.335712189997,35.59310124000331,53040.66505344 2025-10-29,17:41:17.000,302,11137098,112765,0,1761759676,13802.133622889996,35.52260994000244,53040.63011784001 2025-10-29,17:41:18.000,302,11137015,112525,0,1761759677,13802.012369309996,35.438020380002854,53040.66505344 2025-10-29,17:41:19.000,302,11137051,112645,0,1761759678,13801.95847882999,35.33933256000455,53040.59518224 2025-10-29,17:41:20.000,302,11137122,112805,0,1761759679,13801.88437942,35.2829395200024,53040.567233760004 2025-10-29,17:41:21.000,302,11137032,112725,0,1761759680,13801.790071079995,35.24064473999897,53040.4764012 2025-10-29,17:41:22.000,302,11137103,112725,0,1761759681,13801.62166333,35.191300830003456,53040.44146560001 2025-10-29,17:41:23.000,302,11137068,112445,0,1761759682,13801.453255579989,35.149006050000025,53040.42749136 2025-10-29,17:41:24.000,302,11137032,112525,0,1761759683,13801.284847829993,35.06441649000044,53040.31569744 2025-10-29,17:41:25.000,302,11137067,112805,0,1761759684,13801.089494840002,35.029170840003644,53040.301723200006 2025-10-29,17:41:26.000,302,11137090,112285,0,1761759685,13800.894141849996,34.965728670002136,53040.280761840004 2025-10-29,17:41:27.000,302,11137038,112725,0,1761759686,13800.75941564999,34.88113911000255,53040.12005808 2025-10-29,17:41:28.000,302,11137020,112205,0,1761759687,13800.51690848999,34.86704085000383,53040.064161120004 2025-10-29,17:41:29.000,302,11137082,112365,0,1761759688,13800.321555499999,34.796549550002965,53040.03621264001 2025-10-29,17:41:30.000,302,11137076,112485,0,1761759689,13800.065575719993,34.77540216000489,53040.00127704 2025-10-29,17:41:31.000,302,11137043,112685,0,1761759690,13799.917376899997,34.73310738000146,53039.85454752 2025-10-29,17:41:32.000,302,11137037,112565,0,1761759691,13799.775914389997,34.71900912000274,53039.79166344001 2025-10-29,17:41:33.000,302,11137065,112605,0,1761759692,13799.728760220001,34.66966520999995,53039.71480512 2025-10-29,17:41:34.000,302,11137031,112325,0,1761759693,13799.661397119991,34.620321300004434,53039.65890816 2025-10-29,17:41:35.000,302,11137059,112645,0,1761759694,13799.641188189991,34.64146869000251,53039.60301120001 2025-10-29,17:41:36.000,302,11137061,112605,0,1761759695,13799.674869739996,34.69786173000466,53039.54012712 2025-10-29,17:41:37.000,302,11137040,112725,0,1761759696,13799.695078669996,34.76835302999825,53039.40737184001 2025-10-29,17:41:38.000,302,11137055,112605,0,1761759697,13799.748969150001,34.81064781000168,53039.393397600004 2025-10-29,17:41:39.000,302,11137091,112445,0,1761759698,13799.728760220001,34.83884432999912,53039.358462 2025-10-29,17:41:40.000,302,11137044,112685,0,1761759699,13799.728760220001,34.85294258999784,53039.2536552 2025-10-29,17:41:41.000,302,11137044,112605,0,1761759700,13799.775914389997,34.85999172000447,53039.19077112 2025-10-29,17:41:42.000,302,11137091,112645,0,1761759701,13799.843277489992,34.84589345999848,53039.13487416 2025-10-29,17:41:43.000,302,11137123,112605,0,1761759702,13799.924113209992,34.83884432999912,53039.058015840004 2025-10-29,17:41:44.000,302,11137024,112565,0,1761759703,13799.870222730002,34.76835302999825,53038.960196160006 2025-10-29,17:41:45.000,302,11137082,112965,0,1761759704,13799.883695349992,34.71195999000338,53038.94622192 2025-10-29,17:41:46.000,302,11137108,112525,0,1761759705,13799.850013800002,34.58507565000036,53038.83442800001 2025-10-29,17:41:47.000,302,11137094,112725,0,1761759706,13799.890431660002,34.54278087000421,53038.792505280006 2025-10-29,17:41:48.000,302,11137045,112485,0,1761759707,13799.964531069993,34.507535220000136,53038.66673712001 2025-10-29,17:41:49.000,302,11137122,112405,0,1761759708,13800.038630479998,34.47228957000334,53038.70167272 2025-10-29,17:41:50.000,302,11137108,112485,0,1761759709,13800.025157859993,34.42999478999991,53038.64577576001 2025-10-29,17:41:51.000,302,11137037,112645,0,1761759710,13799.957794759997,34.42294566000055,53038.52699472001 2025-10-29,17:41:52.000,302,11137079,112645,0,1761759711,13799.890431660002,34.394749140003114,53038.47808488001 2025-10-29,17:41:53.000,302,11137076,112605,0,1761759712,13799.755705459997,34.45114217999799,53038.40122656001 2025-10-29,17:41:54.000,302,11137040,112645,0,1761759713,13799.600770329991,34.42294566000055,53038.26148416001 2025-10-29,17:41:55.000,302,11137058,112485,0,1761759714,13799.452571509995,34.3665526199984,53038.19161296001 2025-10-29,17:41:56.000,302,11137093,112125,0,1761759715,13799.371735789995,34.31720871000289,53038.170651600005 2025-10-29,17:41:57.000,302,11137072,112805,0,1761759716,13799.31784530999,34.25376654000138,53038.051870560004 2025-10-29,17:41:58.000,302,11137099,112645,0,1761759717,13799.2437459,34.19737349999923,53037.92610240001 2025-10-29,17:41:59.000,302,11137101,112445,0,1761759718,13799.27742744999,34.18327524000051,53037.91212816 2025-10-29,17:42:00.000,302,11137056,112805,0,1761759719,13799.18311911,34.2326191500033,53037.86321832 2025-10-29,17:42:01.000,302,11137040,112405,0,1761759720,13799.162910179999,34.32425784000225,53037.737450160006 2025-10-29,17:42:02.000,302,11137106,112405,0,1761759721,13799.169646489994,34.40884740000183,53037.62565624 2025-10-29,17:42:03.000,302,11137044,112445,0,1761759722,13799.088810769994,34.50048609000078,53037.569759280006 2025-10-29,17:42:04.000,302,11137087,112725,0,1761759723,13799.088810769994,34.6132721699978,53037.45796536 2025-10-29,17:42:05.000,302,11137076,112525,0,1761759724,13799.001238739998,34.76130389999889,53037.37411992001 2025-10-29,17:42:06.000,302,11137147,112285,0,1761759725,13798.974293499989,34.965728670002136,53037.26931312 2025-10-29,17:42:07.000,302,11137045,112685,0,1761759726,13798.900194089998,35.141956920000666,53037.19944192 2025-10-29,17:42:08.000,302,11137049,112365,0,1761759727,13798.866512539993,35.36752908000199,53037.05969952001 2025-10-29,17:42:09.000,302,11137099,112685,0,1761759728,13798.826094679993,35.6283468900001,53036.97585408 2025-10-29,17:42:10.000,302,11137088,112885,0,1761759729,13798.765467889993,35.93145948000165,53036.85008592001 2025-10-29,17:42:11.000,302,11137047,112605,0,1761759730,13798.664423239992,36.17817903000105,53036.69636928 2025-10-29,17:42:12.000,302,11137094,112725,0,1761759731,13798.624005379992,36.34030902000086,53036.57758824 2025-10-29,17:42:13.000,302,11137058,112565,0,1761759732,13798.570114900001,36.474242490003235,53036.48675568001 2025-10-29,17:42:14.000,302,11137016,112645,0,1761759733,13798.576851209997,36.62227422000433,53036.33303904 2025-10-29,17:42:15.000,302,11137028,112565,0,1761759734,13798.617269069997,36.80555160000222,53036.20028376001 2025-10-29,17:42:16.000,302,11137073,112685,0,1761759735,13798.610532760002,37.09456592999777,53036.01861864 2025-10-29,17:42:17.000,302,11137063,112605,0,1761759736,13798.657686929997,37.468169820000185,53035.941760320005 2025-10-29,17:42:18.000,302,11137038,112925,0,1761759737,13798.704841099992,37.912265010003466,53035.73913384 2025-10-29,17:42:19.000,302,11137107,112725,0,1761759738,13798.812622060002,38.30701629000396,53035.67624976001 2025-10-29,17:42:20.000,302,11137081,112485,0,1761759739,13798.920403019998,38.66652192000038,53035.50855888001 2025-10-29,17:42:21.000,302,11137018,112685,0,1761759740,13798.940611949998,39.018978420004714,53035.38279072001 2025-10-29,17:42:22.000,302,11137041,112605,0,1761759741,13798.940611949998,39.27979623000283,53035.25003544 2025-10-29,17:42:23.000,302,11137031,112725,0,1761759742,13798.981029809998,39.58290882000438,53035.09631880001 2025-10-29,17:42:24.000,302,11137063,112245,0,1761759743,13799.082074459999,39.80143184999906,53034.935615040005 2025-10-29,17:42:25.000,302,11137070,112485,0,1761759744,13799.2437459,40.04815139999846,53034.84478248 2025-10-29,17:42:26.000,302,11137052,112805,0,1761759745,13799.39868102999,40.27372355999978,53034.73997568001 2025-10-29,17:42:27.000,302,11137042,112285,0,1761759746,13799.56035246999,40.49224659000174,53034.63516888 2025-10-29,17:42:28.000,302,11137049,112365,0,1761759747,13799.728760220001,40.71781875000306,53034.48843936 2025-10-29,17:42:29.000,302,11137048,112645,0,1761759748,13799.937585829997,41.006833079998614,53034.44651664 2025-10-29,17:42:30.000,302,11137051,112765,0,1761759749,13800.200301919998,41.25355262999801,53034.30677424001 2025-10-29,17:42:31.000,302,11137042,112325,0,1761759750,13800.54385373,41.500272180004686,53034.2229288 2025-10-29,17:42:32.000,302,11137119,112445,0,1761759751,13800.921087089991,41.65535303999786,53034.12510912 2025-10-29,17:42:33.000,302,11137063,112565,0,1761759752,13801.298320449998,41.739942600004724,53034.07619928 2025-10-29,17:42:34.000,302,11137023,112405,0,1761759753,13801.668817499994,41.78928651000024,53033.978379600005 2025-10-29,17:42:35.000,302,11137092,112405,0,1761759754,13802.032578239996,41.810433899998316,53033.89453416 2025-10-29,17:42:36.000,302,11137110,112645,0,1761759755,13802.369393740002,41.88092519999918,53033.80370160001 2025-10-29,17:42:37.000,302,11137122,112605,0,1761759756,13802.611900899989,41.873876069999824,53033.79671448 2025-10-29,17:42:38.000,302,11137113,112645,0,1761759757,13802.87461698999,41.852728680001746,53033.72684328 2025-10-29,17:42:39.000,302,11137093,112325,0,1761759758,13803.0834426,41.8950234599979,53033.66395920001 2025-10-29,17:42:40.000,302,11137039,112805,0,1761759759,13803.231641419996,41.93731824000133,53033.594088000005 2025-10-29,17:42:41.000,302,11137106,112525,0,1761759760,13803.238377729991,41.97961302000476,53033.48229408 2025-10-29,17:42:42.000,302,11137055,112565,0,1761759761,13803.150805699996,42.17698866000137,53033.4543456 2025-10-29,17:42:43.000,302,11137053,112405,0,1761759762,13803.009343189995,42.43075734000013,53033.37050016001 2025-10-29,17:42:44.000,302,11137081,112645,0,1761759763,13802.928507469995,42.719771670002956,53033.27268048 2025-10-29,17:42:45.000,302,11137072,112445,0,1761759764,13802.83419912999,43.07222817000002,53033.13293808001 2025-10-29,17:42:46.000,302,11137115,112645,0,1761759765,13802.699472929999,43.52337249000266,53033.042105520006 2025-10-29,17:42:47.000,302,11137141,112925,0,1761759766,13802.625373519993,43.939271160001226,53032.9303116 2025-10-29,17:42:48.000,302,11137047,112525,0,1761759767,13802.584955659993,44.31287505000364,53032.804543440005 2025-10-29,17:42:49.000,302,11137043,112445,0,1761759768,13802.504119939993,44.6653315500007,53032.71371088 2025-10-29,17:42:50.000,302,11137028,112645,0,1761759769,13802.450229460002,45.038935440003115,53032.65781392001 2025-10-29,17:42:51.000,302,11137049,112885,0,1761759770,13802.423284219993,45.391391940000176,53032.51108440001 2025-10-29,17:42:52.000,302,11137076,112445,0,1761759771,13802.396338979997,45.673357140003645,53032.44121320001 2025-10-29,17:42:53.000,302,11137033,112565,0,1761759772,13802.470438390003,45.89188016999833,53032.37832912 2025-10-29,17:42:54.000,302,11137114,112645,0,1761759773,13802.598428279998,46.13859971999773,53032.2665352 2025-10-29,17:42:55.000,302,11137106,112485,0,1761759774,13802.712945549989,46.27958231999946,53032.19666400001 2025-10-29,17:42:56.000,302,11137030,112565,0,1761759775,13802.780308649999,46.434663179999916,53032.14775416001 2025-10-29,17:42:57.000,302,11137061,112805,0,1761759776,13802.820726509999,46.5192527399995,53031.966089040005 2025-10-29,17:42:58.000,302,11137032,112525,0,1761759777,13802.87461698999,46.57564578000165,53031.93814056001 2025-10-29,17:42:59.000,302,11137093,112765,0,1761759778,13802.90156223,46.6320388200038,53031.86128224001 2025-10-29,17:43:00.000,302,11137009,112845,0,1761759779,13802.968925329995,46.69548098999803,53031.847308000004 2025-10-29,17:43:01.000,302,11137094,112645,0,1761759780,13803.05649735999,46.69548098999803,53031.7075656 2025-10-29,17:43:02.000,302,11137046,112725,0,1761759781,13803.069969979995,46.78711968000425,53031.69359136001 2025-10-29,17:43:03.000,302,11137041,112445,0,1761759782,13803.11712414999,46.99154445000022,53031.62372016001 2025-10-29,17:43:04.000,302,11137103,112125,0,1761759783,13803.09691521999,47.13957618000131,53031.57481032001 2025-10-29,17:43:05.000,302,11137073,112805,0,1761759784,13802.92177116,47.21006748000218,53031.54686184 2025-10-29,17:43:06.000,302,11137018,112445,0,1761759785,13802.699472929999,47.13957618000131,53031.47699064001 2025-10-29,17:43:07.000,302,11137058,112445,0,1761759786,13802.477174699998,47.00564270999894,53031.40711944001 2025-10-29,17:43:08.000,302,11137071,112805,0,1761759787,13802.328975880002,46.80121794000297,53031.3931452 2025-10-29,17:43:09.000,302,11137107,112445,0,1761759788,13802.187513370001,46.59679316999973,53031.35122248 2025-10-29,17:43:10.000,302,11137055,112365,0,1761759789,13802.032578239996,46.34302449000097,53031.295325520005 2025-10-29,17:43:11.000,302,11137106,112605,0,1761759790,13801.81701631999,46.11745232999965,53031.28135128 2025-10-29,17:43:12.000,302,11137080,112485,0,1761759791,13801.513882369989,45.92007669000304,53031.28135128 2025-10-29,17:43:13.000,302,11137112,112405,0,1761759792,13801.291584139988,45.807290609998745,53031.20449296 2025-10-29,17:43:14.000,302,11137080,112565,0,1761759793,13801.102967459992,45.72975017999852,53031.22545432 2025-10-29,17:43:15.000,302,11137062,113005,0,1761759794,13801.042340669992,45.624013230000855,53031.16955736001 2025-10-29,17:43:16.000,302,11137040,112445,0,1761759795,13801.008659120002,45.51122715000383,53031.14859600001 2025-10-29,17:43:17.000,302,11137062,112685,0,1761759796,13800.974977569997,45.3702445500021,53031.16257024 2025-10-29,17:43:18.000,302,11137117,112645,0,1761759797,13800.873932919996,45.13057413000206,53031.10667328 2025-10-29,17:43:19.000,302,11137045,112805,0,1761759798,13800.71899778999,44.996640659999684,53031.14859600001 2025-10-29,17:43:20.000,302,11137097,112605,0,1761759799,13800.489963249995,44.764019369999005,53031.127634640005 2025-10-29,17:43:21.000,302,11137041,112125,0,1761759800,13800.213774539989,44.48910330000217,53031.12064752001 2025-10-29,17:43:22.000,302,11137036,112485,0,1761759801,13799.856750109997,44.2071380999987,53031.14160888001 2025-10-29,17:43:23.000,302,11137067,112605,0,1761759802,13799.594034019996,43.960418549999304,53031.127634640005 2025-10-29,17:43:24.000,302,11137090,112365,0,1761759803,13799.41888995999,43.713698999999906,53031.16955736001 2025-10-29,17:43:25.000,302,11137064,112805,0,1761759804,13799.18311911,43.38238989000092,53031.197505840006 2025-10-29,17:43:26.000,302,11137138,112445,0,1761759805,13798.933875639988,43.142719470000884,53031.16257024 2025-10-29,17:43:27.000,302,11137077,112765,0,1761759806,13798.671159550002,43.0228842600045,53031.10667328 2025-10-29,17:43:28.000,302,11137068,112405,0,1761759807,13798.30739881,42.86780340000405,53031.14160888001 2025-10-29,17:43:29.000,302,11137065,112965,0,1761759808,13797.963846999999,42.74091906000103,53031.16955736001 2025-10-29,17:43:30.000,302,11137038,112605,0,1761759809,13797.552932090002,42.59288732999994,53031.12064752001 2025-10-29,17:43:31.000,302,11137102,112285,0,1761759810,13797.195907659996,42.45895386000484,53031.08571192 2025-10-29,17:43:32.000,302,11137121,112765,0,1761759811,13796.933191569995,42.30387300000439,53031.09269904 2025-10-29,17:43:33.000,302,11137036,112645,0,1761759812,13796.643530239999,42.148792140003934,53031.12064752001 2025-10-29,17:43:34.000,302,11137052,112765,0,1761759813,13796.347132599993,41.96551475999877,53031.07173768001 2025-10-29,17:43:35.000,302,11137057,112605,0,1761759814,13796.043998649991,41.76813912000216,53031.127634640005 2025-10-29,17:43:36.000,302,11137035,112645,0,1761759815,13795.794755179995,41.57076347999828,53031.12064752001 2025-10-29,17:43:37.000,302,11137068,112485,0,1761759816,13795.66002897999,41.507321310004045,53031.16955736001 2025-10-29,17:43:38.000,302,11137090,112645,0,1761759817,13795.592665879994,41.43683001000318,53031.12064752001 2025-10-29,17:43:39.000,302,11137084,112485,0,1761759818,13795.57919325999,41.38748610000039,53031.14160888001 2025-10-29,17:43:40.000,302,11137048,112685,0,1761759819,13795.62634743,41.34519132000423,53031.176544480004 2025-10-29,17:43:41.000,302,11137087,112645,0,1761759820,13795.68023790999,41.29584741000144,53031.23942856001 2025-10-29,17:43:42.000,302,11137101,113005,0,1761759821,13795.70718315,41.239454369999294,53031.30929976001 2025-10-29,17:43:43.000,302,11137095,112605,0,1761759822,13795.612874809995,41.2042087200025,53031.35122248 2025-10-29,17:43:44.000,302,11137109,112525,0,1761759823,13795.49835753999,41.15486480999971,53031.4280808 2025-10-29,17:43:45.000,302,11137057,112685,0,1761759824,13795.323213479998,41.08437350999884,53031.511926240004 2025-10-29,17:43:46.000,302,11137091,112645,0,1761759825,13795.141333109998,41.06322612000076,53031.60974592 2025-10-29,17:43:47.000,302,11137040,112445,0,1761759826,13795.040288459997,41.03502960000333,53031.65865576 2025-10-29,17:43:48.000,302,11137110,112605,0,1761759827,13794.939243809997,40.96453830000246,53031.749488320005 2025-10-29,17:43:49.000,302,11137063,112725,0,1761759828,13794.865144399992,40.90109613000095,53031.91019208001 2025-10-29,17:43:50.000,302,11137018,112645,0,1761759829,13794.764099749991,40.89404700000159,53031.93814056001 2025-10-29,17:43:51.000,302,11137074,112565,0,1761759830,13794.54180151999,40.90814526000031,53032.04294736 2025-10-29,17:43:52.000,302,11137107,112645,0,1761759831,13794.265612809999,40.94339091000438,53032.182689760004 2025-10-29,17:43:53.000,302,11137121,112725,0,1761759832,13793.996160409988,40.97863656000118,53032.29448368001 2025-10-29,17:43:54.000,302,11137036,112605,0,1761759833,13793.787334799992,41.08437350999884,53032.36435488001 2025-10-29,17:43:55.000,302,11137079,112405,0,1761759834,13793.558300259996,41.14781568000035,53032.45518744 2025-10-29,17:43:56.000,302,11137049,112685,0,1761759835,13793.34947465,41.14076655000099,53032.539032880006 2025-10-29,17:43:57.000,302,11137101,112565,0,1761759836,13793.14738535,41.168963069998426,53032.636852560005 2025-10-29,17:43:58.000,302,11137042,112565,0,1761759837,13792.931823429994,41.168963069998426,53032.74864648001 2025-10-29,17:43:59.000,302,11137100,112725,0,1761759838,13792.729734129993,41.176012199997786,53032.81153056 2025-10-29,17:44:00.000,302,11137093,112645,0,1761759839,13792.514172210002,41.218306980001216,53032.923324480005 2025-10-29,17:44:01.000,302,11137043,112525,0,1761759840,13792.345764459991,41.288798280002084,53033.00716992 2025-10-29,17:44:02.000,302,11137046,112805,0,1761759841,13792.21103826,41.408633489998465,53033.11197672001 2025-10-29,17:44:03.000,302,11137040,112485,0,1761759842,13792.21103826,41.55666521999956,53033.1748608 2025-10-29,17:44:04.000,302,11137087,112525,0,1761759843,13792.285137669991,41.83863042000303,53033.25171912001 2025-10-29,17:44:05.000,302,11137093,112725,0,1761759844,13792.527644829992,42.148792140003934,53033.34255168 2025-10-29,17:44:06.000,302,11137054,112685,0,1761759845,13792.716261510002,42.444855599998846,53033.44735848001 2025-10-29,17:44:07.000,302,11137103,112525,0,1761759846,13792.857724019988,42.69862428000488,53033.58710088001 2025-10-29,17:44:08.000,302,11137070,112285,0,1761759847,13792.958768669989,42.86780340000405,53033.65697208001 2025-10-29,17:44:09.000,302,11137044,112685,0,1761759848,13793.073285939994,42.99468773999979,53033.75479176001 2025-10-29,17:44:10.000,302,11137073,112565,0,1761759849,13793.16085796999,43.093375559998094,53033.93645688 2025-10-29,17:44:11.000,302,11137093,112445,0,1761759850,13793.20127582999,43.06517904000066,53034.02030232001 2025-10-29,17:44:12.000,302,11137037,112605,0,1761759851,13793.32252940999,43.00878599999851,53034.18799320001 2025-10-29,17:44:13.000,302,11137112,112525,0,1761759852,13793.416837749995,42.83960687999934,53034.33472272001 2025-10-29,17:44:14.000,302,11137099,112605,0,1761759853,13793.43031037,42.69157514999824,53034.50940072 2025-10-29,17:44:15.000,302,11137063,112645,0,1761759854,13793.40336512999,42.557641680003144,53034.64215600001 2025-10-29,17:44:16.000,302,11137085,112405,0,1761759855,13793.30232047999,42.444855599998846,53034.78888552001 2025-10-29,17:44:17.000,302,11137081,112805,0,1761759856,13793.22148475999,42.3532169099999,53034.97055064 2025-10-29,17:44:18.000,302,11137054,112605,0,1761759857,13793.14738535,42.3532169099999,53035.0613832 2025-10-29,17:44:19.000,302,11137029,112605,0,1761759858,13793.14064903999,42.310922130003746,53035.29195816001 2025-10-29,17:44:20.000,302,11137043,112645,0,1761759859,13793.16085796999,42.34616778000054,53035.38279072001 2025-10-29,17:44:21.000,302,11137112,112525,0,1761759860,13793.24169368999,42.317971260003105,53035.56445584 2025-10-29,17:44:22.000,302,11137081,112605,0,1761759861,13793.24169368999,42.268627350000315,53035.774069440005 2025-10-29,17:44:23.000,302,11137110,112445,0,1761759862,13793.30905679,42.2545290900016,53035.990670160005 2025-10-29,17:44:24.000,302,11137054,112525,0,1761759863,13793.416837749995,42.33206952000182,53036.18630952 2025-10-29,17:44:25.000,302,11137038,112325,0,1761759864,13793.666081219992,42.325020390002464,53036.38194888 2025-10-29,17:44:26.000,302,11137081,112485,0,1761759865,13794.083732439998,42.33206952000182,53036.58457536001 2025-10-29,17:44:27.000,302,11137068,112485,0,1761759866,13794.555274139995,42.451904729998205,53036.78720184 2025-10-29,17:44:28.000,302,11137033,112485,0,1761759867,13795.080706319997,42.52944515999843,53037.045725280004 2025-10-29,17:44:29.000,302,11137111,112565,0,1761759868,13795.57919325999,42.61403471999802,53037.31822296 2025-10-29,17:44:30.000,302,11137108,112645,0,1761759869,13796.017053409996,42.61403471999802,53037.55578504 2025-10-29,17:44:31.000,302,11137089,112445,0,1761759870,13796.360605219998,42.53649428999779,53037.81430848 2025-10-29,17:44:32.000,302,11137060,112485,0,1761759871,13796.690684409994,42.47305212000356,53038.100780400004 2025-10-29,17:44:33.000,302,11137111,112605,0,1761759872,13796.98708205,42.36026603999926,53038.39423944 2025-10-29,17:44:34.000,302,11137122,112685,0,1761759873,13797.18917135,42.22633257000416,53038.61782728001 2025-10-29,17:44:35.000,302,11137096,112445,0,1761759874,13797.350842790001,42.043055189998995,53038.911286320006 2025-10-29,17:44:36.000,302,11137120,112645,0,1761759875,13797.371051720002,41.7963356399996,53039.20474536 2025-10-29,17:44:37.000,302,11137059,112805,0,1761759876,13797.296952309996,41.55666521999956,53039.4283332 2025-10-29,17:44:38.000,302,11137047,112525,0,1761759877,13797.12180824999,41.32404392999888,53039.65890816 2025-10-29,17:44:39.000,302,11137136,112685,0,1761759878,13796.771520129994,41.176012199997786,53039.93140584 2025-10-29,17:44:40.000,302,11137037,112325,0,1761759879,13796.515540349988,41.18306133000442,53040.064161120004 2025-10-29,17:44:41.000,302,11137098,112485,0,1761759880,13796.198933779997,41.176012199997786,53040.31569744 2025-10-29,17:44:42.000,302,11137107,112685,0,1761759881,13795.84864566,41.176012199997786,53040.469414080006 2025-10-29,17:44:43.000,302,11137092,112645,0,1761759882,13795.532039089994,41.11961916000291,53040.60216936 2025-10-29,17:44:44.000,302,11137041,112525,0,1761759883,13795.249114069993,41.02798047000397,53040.77684736001 2025-10-29,17:44:45.000,302,11137065,112725,0,1761759884,13794.912298570001,40.85175221999816,53040.95851248 2025-10-29,17:44:46.000,302,11137060,112805,0,1761759885,13794.535065209995,40.7460152700005,53041.07729352 2025-10-29,17:44:47.000,302,11137099,112725,0,1761759886,13794.40707532,40.640278320002835,53041.15415184 2025-10-29,17:44:48.000,302,11137090,112765,0,1761759887,13794.272349119994,40.57683615000133,53041.27992000001 2025-10-29,17:44:49.000,302,11137062,112525,0,1761759888,13794.285821739999,40.48519746000238,53041.356778320005 2025-10-29,17:44:50.000,302,11137076,112725,0,1761759889,13794.373393769994,40.372411379998084,53041.43363664 2025-10-29,17:44:51.000,302,11137048,112805,0,1761759890,13794.54180151999,40.224379650004266,53041.524469200005 2025-10-29,17:44:52.000,302,11137065,112685,0,1761759891,13794.62937355,40.14683922000404,53041.58735328001 2025-10-29,17:44:53.000,302,11137085,112485,0,1761759892,13794.838199159996,40.11864269999933,53041.6991472 2025-10-29,17:44:54.000,302,11137129,112685,0,1761759893,13795.047024769992,40.16798661000212,53041.7690184 2025-10-29,17:44:55.000,302,11137063,112685,0,1761759894,13795.316477169989,40.2525761700017,53041.82491536 2025-10-29,17:44:56.000,302,11137046,112645,0,1761759895,13795.572456949994,40.26667443000042,53041.86683808 2025-10-29,17:44:57.000,302,11137108,112485,0,1761759896,13795.78128255999,40.238477910002985,53042.02055472001 2025-10-29,17:44:58.000,302,11137038,112565,0,1761759897,13795.86211827999,40.09749531000125,53042.097413040006 2025-10-29,17:44:59.000,302,11137069,112605,0,1761759898,13795.90253613999,39.87897227999929,53042.18824560001 2025-10-29,17:45:00.000,302,11137098,112445,0,1761759899,13795.983371859991,39.73798968000483,53042.18125848 2025-10-29,17:45:01.000,302,11137085,112565,0,1761759900,13796.017053409996,39.56881055999838,53042.34196224 2025-10-29,17:45:02.000,302,11137045,112605,0,1761759901,13796.158515919997,39.39258230999985,53042.40484632001 2025-10-29,17:45:03.000,302,11137106,112725,0,1761759902,13796.225879019992,39.202255800002604,53042.460743280004 2025-10-29,17:45:04.000,302,11137058,112565,0,1761759903,13796.414495700003,39.03307668000343,53042.4677304 2025-10-29,17:45:05.000,302,11137111,112605,0,1761759904,13796.596376069989,38.8568484300049,53042.55856296 2025-10-29,17:45:06.000,302,11137097,112645,0,1761759905,13796.83888322999,38.80750452000211,53042.58651144 2025-10-29,17:45:07.000,302,11137068,112325,0,1761759906,13797.135280869996,38.694718439997814,53042.64240840001 2025-10-29,17:45:08.000,302,11137138,112525,0,1761759907,13797.451887440002,38.504391930000565,53042.747215200005 2025-10-29,17:45:09.000,302,11137121,112125,0,1761759908,13797.674185669988,38.335212810001394,53042.796125040004 2025-10-29,17:45:10.000,302,11137059,112565,0,1761759909,13797.943638069999,38.13783717000479,53042.865996240005 2025-10-29,17:45:11.000,302,11137052,112605,0,1761759910,13798.14572737,37.85587197000132,53042.94984168 2025-10-29,17:45:12.000,302,11137089,112445,0,1761759911,13798.34108035999,37.58800503000384,53043.01272576 2025-10-29,17:45:13.000,302,11137146,112325,0,1761759912,13798.401707149991,37.36243287000252,53043.10355832001 2025-10-29,17:45:14.000,302,11137005,112605,0,1761759913,13798.475806559996,37.12981158000184,53043.11753256 2025-10-29,17:45:15.000,302,11137076,112645,0,1761759914,13798.597060139997,36.96063246000267,53043.17342952001 2025-10-29,17:45:16.000,302,11137135,112525,0,1761759915,13798.819358369998,36.79850247000286,53043.21535224 2025-10-29,17:45:17.000,302,11137035,112525,0,1761759916,13799.095547079989,36.62227422000433,53043.27823632 2025-10-29,17:45:18.000,302,11137058,112645,0,1761759917,13799.45930781999,36.43899683999916,53043.35509464 2025-10-29,17:45:19.000,302,11137076,112765,0,1761759918,13799.890431660002,36.31211250000342,53043.35509464 2025-10-29,17:45:20.000,302,11137094,112605,0,1761759919,13800.207038229993,36.298014240004704,53043.417978720005 2025-10-29,17:45:21.000,302,11137053,112685,0,1761759920,13800.469754319995,36.34735815000022,53043.45990144001 2025-10-29,17:45:22.000,302,11137115,112685,0,1761759921,13800.591007899995,36.34735815000022,53043.54374688 2025-10-29,17:45:23.000,302,11137063,112605,0,1761759922,13800.65837099999,36.26276859000063,53043.60663096001 2025-10-29,17:45:24.000,302,11137102,112605,0,1761759923,13800.59774420999,36.016049040001235,53043.61361808 2025-10-29,17:45:25.000,302,11137107,112725,0,1761759924,13800.51690848999,35.68473993000225,53043.68348928 2025-10-29,17:45:26.000,302,11137105,112565,0,1761759925,13800.382182289999,35.41687299000478,53043.67650216001 2025-10-29,17:45:27.000,302,11137109,112565,0,1761759926,13800.328291809994,35.09966214000451,53043.69746352001 2025-10-29,17:45:28.000,302,11137135,112685,0,1761759927,13800.267665019994,34.71195999000338,53043.67650216001 2025-10-29,17:45:29.000,302,11137129,112525,0,1761759928,13800.186829299993,34.345405230000324,53043.74637336001 2025-10-29,17:45:30.000,302,11137122,112365,0,1761759929,13800.166620369993,33.89426090999768,53043.7603476 2025-10-29,17:45:31.000,302,11137070,112845,0,1761759930,13800.146411439993,33.54180441000062,53043.69746352001 2025-10-29,17:45:32.000,302,11137054,112725,0,1761759931,13800.072312029988,33.23164268999972,53043.72541200001 2025-10-29,17:45:33.000,302,11137099,112645,0,1761759932,13800.011685240002,32.9708248800016,53043.7603476 2025-10-29,17:45:34.000,302,11137088,112525,0,1761759933,13799.951058450002,32.667712290000054,53043.74637336001 2025-10-29,17:45:35.000,302,11137111,112485,0,1761759934,13799.890431660002,32.435090999999375,53043.753360480005 2025-10-29,17:45:36.000,302,11137115,112605,0,1761759935,13799.748969150001,32.13197840999783,53043.704450640005 2025-10-29,17:45:37.000,302,11137096,112525,0,1761759936,13799.56035246999,31.821816690004198,53043.69746352001 2025-10-29,17:45:38.000,302,11137066,112405,0,1761759937,13799.30437269,31.420016280004347,53043.67650216001 2025-10-29,17:45:39.000,302,11137042,112765,0,1761759938,13798.954084569988,31.039363260002574,53043.66951504 2025-10-29,17:45:40.000,302,11137103,112605,0,1761759939,13798.711577410002,30.637562850002723,53043.60663096001 2025-10-29,17:45:41.000,302,11137098,112725,0,1761759940,13798.529697040001,30.341499390000536,53043.536759760005 2025-10-29,17:45:42.000,302,11137087,112645,0,1761759941,13798.401707149991,30.059534190004342,53043.47387568 2025-10-29,17:45:43.000,302,11137069,112525,0,1761759942,13798.401707149991,29.833962030003022,53043.4459272 2025-10-29,17:45:44.000,302,11137091,112645,0,1761759943,13798.314135119996,29.721175949998724,53043.417978720005 2025-10-29,17:45:45.000,302,11137060,112525,0,1761759944,13798.253508329995,29.580193350004265,53043.36208176001 2025-10-29,17:45:46.000,302,11137106,112525,0,1761759945,13798.11878212999,29.347572060003586,53043.32714616 2025-10-29,17:45:47.000,302,11137106,112845,0,1761759946,13797.97731961999,29.09380338000483,53043.33413328 2025-10-29,17:45:48.000,302,11137046,112485,0,1761759947,13797.775230319989,28.776592530004564,53043.250287840005 2025-10-29,17:45:49.000,302,11137036,112645,0,1761759948,13797.559668399997,28.39593951000279,53043.27823632 2025-10-29,17:45:50.000,302,11137061,112925,0,1761759949,13797.357579099997,28.078728660002525,53043.1664424 2025-10-29,17:45:51.000,302,11137013,112605,0,1761759950,13797.209380280001,27.740370420004183,53043.11054544 2025-10-29,17:45:52.000,302,11137035,112765,0,1761759951,13797.02076359999,27.430208700003277,53043.01272576 2025-10-29,17:45:53.000,302,11137076,112525,0,1761759952,13796.96013680999,27.169390889997885,53042.963815920004 2025-10-29,17:45:54.000,302,11137031,112805,0,1761759953,13796.96687312,26.89447482000105,53042.92888032001 2025-10-29,17:45:55.000,302,11137134,112645,0,1761759954,13797.06118145999,26.640706140002294,53042.88695760001 2025-10-29,17:45:56.000,302,11137047,112765,0,1761759955,13797.209380280001,26.32349529000203,53042.80311216 2025-10-29,17:45:57.000,302,11137120,112405,0,1761759956,13797.296952309996,26.04153008999856,53042.72625384 2025-10-29,17:45:58.000,302,11137094,112365,0,1761759957,13797.249798140001,25.710220979999576,53042.747215200005 2025-10-29,17:45:59.000,302,11137155,112605,0,1761759958,13797.094863009996,25.428255780003383,53042.73324096 2025-10-29,17:46:00.000,302,11137147,112605,0,1761759959,13796.912982639995,25.082848409998405,53042.6074728 2025-10-29,17:46:01.000,302,11137072,112485,0,1761759960,13796.657002859989,24.737441040000704,53042.54458872 2025-10-29,17:46:02.000,302,11137058,112485,0,1761759961,13796.414495700003,24.35678801999893,53042.530614480005 2025-10-29,17:46:03.000,302,11137135,112725,0,1761759962,13796.232615330002,23.95498760999908,53042.50965312 2025-10-29,17:46:04.000,302,11137122,112565,0,1761759963,13796.151779610002,23.673022410002886,53042.460743280004 2025-10-29,17:46:05.000,302,11137122,112445,0,1761759964,13796.104625439992,23.348762430003262,53042.362923600005 2025-10-29,17:46:06.000,302,11137117,112685,0,1761759965,13796.077680199996,23.165485049998097,53042.25112968 2025-10-29,17:46:07.000,302,11137113,112685,0,1761759966,13795.94969031,22.982207670000207,53042.18824560001 2025-10-29,17:46:08.000,302,11137080,112445,0,1761759967,13795.855381969996,22.890568980001262,53042.09042592001 2025-10-29,17:46:09.000,302,11137121,112525,0,1761759968,13795.693710529995,22.869421590003185,53041.978632000006 2025-10-29,17:46:10.000,302,11137067,112725,0,1761759969,13795.552248019994,22.90466723999998,53041.908760800005 2025-10-29,17:46:11.000,302,11137087,112645,0,1761759970,13795.404049199999,22.96810941000149,53041.789979760004 2025-10-29,17:46:12.000,302,11137108,112565,0,1761759971,13795.309740859993,23.038600710002356,53041.65722448 2025-10-29,17:46:13.000,302,11137092,112445,0,1761759972,13795.215432519988,23.123190270001942,53041.58036616 2025-10-29,17:46:14.000,302,11137057,112685,0,1761759973,13795.094178940002,23.109092010003224,53041.44761088001 2025-10-29,17:46:15.000,302,11137058,112565,0,1761759974,13794.939243809997,23.031551580002997,53041.34979120001 2025-10-29,17:46:16.000,302,11137111,112565,0,1761759975,13794.723681889991,22.94696202000341,53041.15415184 2025-10-29,17:46:17.000,302,11137043,112605,0,1761759976,13794.514856279995,22.841225069998472,53041.07729352 2025-10-29,17:46:18.000,302,11137037,112445,0,1761759977,13794.353184839994,22.798930290002318,53040.923576880006 2025-10-29,17:46:19.000,302,11137148,112405,0,1761759978,13794.178040779989,22.79188116000296,53040.79780872001 2025-10-29,17:46:20.000,302,11137121,112525,0,1761759979,13794.076996129988,22.827126809999754,53040.6510792 2025-10-29,17:46:21.000,302,11137042,112525,0,1761759980,13793.942269929998,22.89761811000062,53040.53229816 2025-10-29,17:46:22.000,302,11137161,112525,0,1761759981,13793.800807419997,22.91171636999934,53040.38556864 2025-10-29,17:46:23.000,302,11137045,112685,0,1761759982,13793.666081219992,22.982207670000207,53040.23883912 2025-10-29,17:46:24.000,302,11137044,112485,0,1761759983,13793.538091329996,23.116141140002583,53040.09909672 2025-10-29,17:46:25.000,302,11137111,112765,0,1761759984,13793.43031037,23.221878090000246,53039.9523672 2025-10-29,17:46:26.000,302,11137098,112485,0,1761759985,13793.40336512999,23.285320260001754,53039.83358616 2025-10-29,17:46:27.000,302,11137067,112525,0,1761759986,13793.36968358,23.299418520000472,53039.68685664 2025-10-29,17:46:28.000,302,11137110,112485,0,1761759987,13793.38315619999,23.405155469998135,53039.57506272001 2025-10-29,17:46:29.000,302,11137051,112565,0,1761759988,13793.457255609996,23.384008080000058,53039.4283332 2025-10-29,17:46:30.000,302,11137028,112685,0,1761759989,13793.585245499991,23.468597639999643,53039.33051352 2025-10-29,17:46:31.000,302,11137091,112445,0,1761759990,13793.746916939992,23.524990680001792,53039.14884840001 2025-10-29,17:46:32.000,302,11137118,112365,0,1761759991,13793.982687789998,23.560236329998588,53039.058015840004 2025-10-29,17:46:33.000,302,11137132,112525,0,1761759992,13794.238667569989,23.60253111000202,53038.8693636 2025-10-29,17:46:34.000,302,11137077,112645,0,1761759993,13794.454229489995,23.757611970002472,53038.70865984 2025-10-29,17:46:35.000,302,11137125,112685,0,1761759994,13794.66979141,23.99023326000315,53038.5898788 2025-10-29,17:46:36.000,302,11137108,112845,0,1761759995,13794.898825949997,24.258100200000627,53038.485072 2025-10-29,17:46:37.000,302,11137066,112605,0,1761759996,13795.114387870002,24.476623230002588,53038.35930384001 2025-10-29,17:46:38.000,302,11137109,112445,0,1761759997,13795.377103959989,24.63170409000304,53038.240522800006 2025-10-29,17:46:39.000,302,11137091,112645,0,1761759998,13795.572456949994,24.800883210002212,53038.18462584 2025-10-29,17:46:40.000,302,11137024,112645,0,1761759999,13795.78801887,24.977111460000742,53038.06584480001 2025-10-29,17:46:41.000,302,11137090,112325,0,1761760000,13795.936217689996,25.21678188000078,53037.94007664 2025-10-29,17:46:42.000,302,11137077,112605,0,1761760001,13796.043998649991,25.555140119999123,53037.835269840005 2025-10-29,17:46:43.000,302,11137117,112445,0,1761760002,13796.104625439992,25.830056190003233,53037.716488800004 2025-10-29,17:46:44.000,302,11137133,112365,0,1761760003,13796.192197470002,26.175463560000935,53037.5767464 2025-10-29,17:46:45.000,302,11137108,112645,0,1761760004,13796.118098059997,26.429232239999692,53037.450978240005 2025-10-29,17:46:46.000,302,11137080,112445,0,1761760005,13796.017053409996,26.690050049997808,53037.33918432 2025-10-29,17:46:47.000,302,11137130,112725,0,1761760006,13795.774546249995,26.91562220999913,53037.24136464 2025-10-29,17:46:48.000,302,11137082,112645,0,1761760007,13795.525302779999,27.169390889997885,53037.10860936001 2025-10-29,17:46:49.000,302,11137092,112445,0,1761760008,13795.343422409998,27.5429947800003,53036.98982832001 2025-10-29,17:46:50.000,302,11137125,112485,0,1761760009,13795.181750969998,27.88135301999864,53036.79418896 2025-10-29,17:46:51.000,302,11137063,112445,0,1761760010,13795.228905139993,28.254956910001056,53036.710343520004 2025-10-29,17:46:52.000,302,11137052,112685,0,1761760011,13795.269322999993,28.508725589999813,53036.55662688001 2025-10-29,17:46:53.000,302,11137114,112605,0,1761760012,13795.424258129999,28.741346880000492,53036.40989736 2025-10-29,17:46:54.000,302,11137126,112565,0,1761760013,13795.377103959989,28.875280350002868,53036.23521936 2025-10-29,17:46:55.000,302,11137100,112485,0,1761760014,13795.316477169989,29.065606860000116,53036.08848984 2025-10-29,17:46:56.000,302,11137068,112485,0,1761760015,13795.316477169989,29.178392940004414,53035.90682472 2025-10-29,17:46:57.000,302,11137079,112445,0,1761760016,13795.424258129999,29.21363859000121,53035.79503080001 2025-10-29,17:46:58.000,302,11137038,112565,0,1761760017,13795.592665879994,29.291179020001437,53035.655288400005 2025-10-29,17:46:59.000,302,11137093,112685,0,1761760018,13795.80149148999,29.418063360004453,53035.501571759996 2025-10-29,17:47:00.000,302,11137113,112645,0,1761760019,13796.003580789991,29.636586389999138,53035.35484224 2025-10-29,17:47:01.000,302,11137064,112565,0,1761760020,13796.077680199996,29.932649850001326,53035.19413848001 2025-10-29,17:47:02.000,302,11137052,112445,0,1761760021,13796.145043299992,30.32035200000246,53035.08234456 2025-10-29,17:47:03.000,302,11137123,112485,0,1761760022,13796.279769499997,30.820840230000613,53034.94958928 2025-10-29,17:47:04.000,302,11137065,112525,0,1761760023,13796.380814149998,31.314279329999408,53034.84478248 2025-10-29,17:47:05.000,302,11137053,112605,0,1761760024,13796.576167139989,31.786571040000126,53034.73298856 2025-10-29,17:47:06.000,302,11137051,112565,0,1761760025,13796.791729059994,32.35050143999979,53034.62818176 2025-10-29,17:47:07.000,302,11137107,112605,0,1761760026,13796.96687312,32.98492314000032,53034.51638784 2025-10-29,17:47:08.000,302,11137099,112525,0,1761760027,13797.222852899991,33.59114832000341,53034.467478 2025-10-29,17:47:09.000,302,11137106,112485,0,1761760028,13797.438414819997,34.162127850002435,53034.37664544001 2025-10-29,17:47:10.000,302,11137047,112445,0,1761760029,13797.620295189998,34.690812599998026,53034.27882576 2025-10-29,17:47:11.000,302,11137047,112685,0,1761760030,13797.835857109989,35.149006050000025,53034.215941680006 2025-10-29,17:47:12.000,302,11137100,112565,0,1761760031,13798.04468272,35.44506951000221,53034.160044719996 2025-10-29,17:47:13.000,302,11137095,112405,0,1761760032,13798.374761909996,35.67064167000353,53034.11113488 2025-10-29,17:47:14.000,302,11137084,112685,0,1761760033,13798.563378589992,35.72703470999841,53034.027289440004 2025-10-29,17:47:15.000,302,11137122,112565,0,1761760034,13798.826094679993,35.80457513999863,53034.02030232001 2025-10-29,17:47:16.000,302,11137052,112485,0,1761760035,13799.028183979994,36.00195078000252,53033.978379600005 2025-10-29,17:47:17.000,302,11137051,112525,0,1761760036,13799.19659172999,36.17112990000169,53033.880559920006 2025-10-29,17:47:18.000,302,11137068,112565,0,1761760037,13799.30437269,36.34030902000086,53033.8386372 2025-10-29,17:47:19.000,302,11137070,112525,0,1761760038,13799.26395483,36.41080032000173,53033.75479176001 2025-10-29,17:47:20.000,302,11137104,112605,0,1761760039,13799.122492319999,36.424898580000445,53033.691907680004 2025-10-29,17:47:21.000,302,11137078,112285,0,1761760040,13798.987766119993,36.474242490003235,53033.64998496 2025-10-29,17:47:22.000,302,11137109,112445,0,1761760041,13798.846303609993,36.51653726999939,53033.55216528 2025-10-29,17:47:23.000,302,11137121,112485,0,1761760042,13798.684632169992,36.5447337900041,53033.53819104001 2025-10-29,17:47:24.000,302,11137106,112485,0,1761760043,13798.529697040001,36.706863780003914,53033.426397120005 2025-10-29,17:47:25.000,302,11137100,112765,0,1761760044,13798.421916079991,36.868993770003726,53033.32857744001 2025-10-29,17:47:26.000,302,11137094,112445,0,1761760045,13798.28045356999,37.08751679999841,53033.19582216 2025-10-29,17:47:27.000,302,11137084,112525,0,1761760046,13798.132254749995,37.33423634999781,53033.13293808001 2025-10-29,17:47:28.000,302,11137031,112325,0,1761760047,13798.00426486,37.60210329000256,53033.070054 2025-10-29,17:47:29.000,302,11137093,112605,0,1761760048,13797.849329729994,37.912265010003466,53032.93729872 2025-10-29,17:47:30.000,302,11137131,112325,0,1761760049,13797.755021389989,38.25767238000117,53032.83947904 2025-10-29,17:47:31.000,302,11137082,112605,0,1761760050,13797.781966629998,38.729964090001886,53032.69274952 2025-10-29,17:47:32.000,302,11137082,112485,0,1761760051,13797.815648179989,39.22340319000068,53032.65781392001 2025-10-29,17:47:33.000,302,11137080,112565,0,1761760052,13797.950374379994,39.6956949000014,53032.4761488 2025-10-29,17:47:34.000,302,11137136,112485,0,1761760053,13798.13899105999,40.28077268999914,53032.38531624 2025-10-29,17:47:35.000,302,11137055,112525,0,1761760054,13798.3680256,40.80240831000265,53032.28749656 2025-10-29,17:47:36.000,302,11137036,112445,0,1761760055,13798.677895859997,41.31699479999952,53032.182689760004 2025-10-29,17:47:37.000,302,11137108,112965,0,1761760056,13799.001238739998,41.65535303999786,53032.16871552 2025-10-29,17:47:38.000,302,11137103,112525,0,1761760057,13799.31784530999,42.00076041000284,53032.084870080005 2025-10-29,17:47:39.000,302,11137092,112525,0,1761760058,13799.580561399991,42.29682386999775,53032.06390872 2025-10-29,17:47:40.000,302,11137134,112645,0,1761760059,13799.816332249997,42.62813298000401,53031.966089040005 2025-10-29,17:47:41.000,302,11137079,112645,0,1761760060,13800.058839409998,42.917147309999564,53031.917179200005 2025-10-29,17:47:42.000,302,11137048,112445,0,1761760061,13800.213774539989,43.24140728999919,53031.90320496 2025-10-29,17:47:43.000,302,11137111,112605,0,1761760062,13800.361973359999,43.47402857999987,53031.91019208001 2025-10-29,17:47:44.000,302,11137120,112645,0,1761760063,13800.58427159,43.720748129999265,53031.88923072001 2025-10-29,17:47:45.000,302,11137085,112645,0,1761760064,13800.73920671999,43.92517290000251,53031.847308000004 2025-10-29,17:47:46.000,302,11137126,112485,0,1761760065,13800.69878885999,44.06615550000424,53031.79141104001 2025-10-29,17:47:47.000,302,11137026,112605,0,1761760066,13800.67857992999,44.14369593000447,53031.76346256 2025-10-29,17:47:48.000,302,11137051,112565,0,1761760067,13800.61795313999,44.19303983999998,53031.77044968001 2025-10-29,17:47:49.000,302,11137075,112445,0,1761760068,13800.60448052,44.235334620003414,53031.71455272 2025-10-29,17:47:50.000,302,11137107,112285,0,1761760069,13800.63816206999,44.30582592000428,53031.73551408 2025-10-29,17:47:51.000,302,11137107,112685,0,1761760070,13800.692052549995,44.43271026000002,53031.71455272 2025-10-29,17:47:52.000,302,11137126,112445,0,1761760071,13800.80656982,44.587791120000475,53031.700578480006 2025-10-29,17:47:53.000,302,11137109,112725,0,1761760072,13800.799833509991,44.73582285000157,53031.77044968001 2025-10-29,17:47:54.000,302,11137134,112525,0,1761760073,13800.772888269996,44.89795284000138,53031.75647544 2025-10-29,17:47:55.000,302,11137142,112445,0,1761760074,13800.70552517,45.0107389199984,53031.7774368 2025-10-29,17:47:56.000,302,11137113,112645,0,1761760075,13800.611216829995,45.08123021999927,53031.868269360006 2025-10-29,17:47:57.000,302,11137143,112645,0,1761760076,13800.65837099999,45.10237761000462,53031.87525648 2025-10-29,17:47:58.000,302,11137069,112525,0,1761760077,13800.70552517,45.06713196000055,53031.94512768 2025-10-29,17:47:59.000,302,11137092,112485,0,1761760078,13800.74594303,44.97549327000161,53032.021986 2025-10-29,17:48:00.000,302,11137079,112565,0,1761760079,13800.779624579991,44.95434588000353,53032.0918572 2025-10-29,17:48:01.000,302,11137087,112325,0,1761760080,13800.833515059996,44.97549327000161,53032.15474128001 2025-10-29,17:48:02.000,302,11137065,112645,0,1761760081,13800.799833509991,44.9120511000001,53032.24557384001 2025-10-29,17:48:03.000,302,11137065,112645,0,1761760082,13800.752679339996,44.85565805999795,53032.28749656 2025-10-29,17:48:04.000,302,11137092,112485,0,1761760083,13800.69878885999,44.84155979999923,53032.44820032 2025-10-29,17:48:05.000,302,11137097,112805,0,1761760084,13800.70552517,44.771068499998364,53032.56698136 2025-10-29,17:48:06.000,302,11137094,112605,0,1761760085,13800.75941564999,44.70762633000413,53032.76262072 2025-10-29,17:48:07.000,302,11137047,112645,0,1761760086,13800.779624579991,44.623036770004546,53032.79755632001 2025-10-29,17:48:08.000,302,11137053,112565,0,1761760087,13800.779624579991,44.460906780004734,53033.00716992 2025-10-29,17:48:09.000,302,11137101,112725,0,1761760088,13800.772888269996,44.298776789997646,53033.139925200005 2025-10-29,17:48:10.000,302,11137160,112565,0,1761760089,13800.76615196,44.11549940999976,53033.27966760001 2025-10-29,17:48:11.000,302,11137089,112445,0,1761760090,13800.840251369991,44.04500810999889,53033.426397120005 2025-10-29,17:48:12.000,302,11137111,112525,0,1761760091,13800.921087089991,43.896976379997795,53033.61504936001 2025-10-29,17:48:13.000,302,11137124,112605,0,1761760092,13801.055813289997,43.777141170001414,53033.78274024001 2025-10-29,17:48:14.000,302,11137158,112645,0,1761760093,13801.163594249992,43.66435509000439,53033.95043112001 2025-10-29,17:48:15.000,302,11137060,112805,0,1761760094,13801.284847829993,43.62910944000032,53034.11113488 2025-10-29,17:48:16.000,302,11137125,112405,0,1761760095,13801.433046649989,43.52337249000266,53034.27183864 2025-10-29,17:48:17.000,302,11137130,112645,0,1761760096,13801.628399639994,43.38943902000028,53034.43952952 2025-10-29,17:48:18.000,302,11137134,112445,0,1761760097,13801.79680738999,43.26255468000454,53034.6072204 2025-10-29,17:48:19.000,302,11137080,112525,0,1761760098,13801.96521514,43.23435815999983,53034.7818984 2025-10-29,17:48:20.000,302,11137111,112565,0,1761760099,13802.180777059992,43.26255468000454,53034.94958928 2025-10-29,17:48:21.000,302,11137118,112445,0,1761760100,13802.430020530002,43.318947719999414,53035.166189999996 2025-10-29,17:48:22.000,302,11137077,112525,0,1761760101,13802.645582449994,43.34714424000413,53035.3059324 2025-10-29,17:48:23.000,302,11137197,112645,0,1761760102,13802.827462819994,43.34714424000413,53035.487597520005 2025-10-29,17:48:24.000,302,11137133,112445,0,1761760103,13802.968925329995,43.34009511000477,53035.704198240004 2025-10-29,17:48:25.000,302,11137129,112525,0,1761760104,13803.13733307999,43.361242500002845,53035.85092776 2025-10-29,17:48:26.000,302,11137073,112605,0,1761760105,13803.211432489996,43.43173380000371,53036.12342544 2025-10-29,17:48:27.000,302,11137093,112525,0,1761760106,13803.305740830001,43.50927423000394,53036.25618072 2025-10-29,17:48:28.000,302,11137062,112525,0,1761760107,13803.528039060002,43.63615856999968,53036.45182008 2025-10-29,17:48:29.000,302,11137116,112725,0,1761760108,13803.743600979993,43.83353421000356,53036.60553672001 2025-10-29,17:48:30.000,302,11137092,112845,0,1761760109,13803.999580759999,43.995664200003375,53036.78720184 2025-10-29,17:48:31.000,302,11137082,112445,0,1761760110,13804.289242089995,44.09435202000168,53037.01078968 2025-10-29,17:48:32.000,302,11137121,112445,0,1761760111,13804.545221870001,44.136646799997834,53037.29027448 2025-10-29,17:48:33.000,302,11137138,112525,0,1761760112,13804.733838549997,44.08730289000232,53037.48591384 2025-10-29,17:48:34.000,302,11137130,112645,0,1761760113,13804.861828439993,43.960418549999304,53037.67456608 2025-10-29,17:48:35.000,302,11137091,112445,0,1761760114,13804.949400469988,43.720748129999265,53037.89815392001 2025-10-29,17:48:36.000,302,11137118,112685,0,1761760115,13805.023499879993,43.43878293000307,53038.135716 2025-10-29,17:48:37.000,302,11137133,112125,0,1761760116,13805.057181429998,43.16386685999896,53038.38026520001 2025-10-29,17:48:38.000,302,11137143,112805,0,1761760117,13805.010027259988,42.846656009998696,53038.61782728001 2025-10-29,17:48:39.000,302,11137105,112645,0,1761760118,13804.942664159993,42.60698558999866,53038.792505280006 2025-10-29,17:48:40.000,302,11137130,112525,0,1761760119,13804.868564750002,42.30387300000439,53039.09993856001 2025-10-29,17:48:41.000,302,11137117,112565,0,1761760120,13804.720365929992,41.866826940000465,53039.31653928001 2025-10-29,17:48:42.000,302,11137094,112565,0,1761760121,13804.525012940001,41.39453522999975,53039.51916576 2025-10-29,17:48:43.000,302,11137056,112525,0,1761760122,13804.35660518999,40.872899610003515,53039.728779360004 2025-10-29,17:48:44.000,302,11137149,112485,0,1761760123,13804.24208792,40.33716573000129,53039.88948312001 2025-10-29,17:48:45.000,302,11137071,112645,0,1761760124,13804.147779579995,39.86487402000057,53040.21787776 2025-10-29,17:48:46.000,302,11137087,112645,0,1761760125,13804.08041648,39.39963143999921,53040.38556864 2025-10-29,17:48:47.000,302,11137079,112445,0,1761760126,13804.006317069994,39.06127320000087,53040.6510792 2025-10-29,17:48:48.000,302,11137117,112525,0,1761760127,13803.851381939989,38.77225886999804,53040.81178296 2025-10-29,17:48:49.000,302,11137081,112325,0,1761760128,13803.709919429988,38.567834100002074,53040.98646096 2025-10-29,17:48:50.000,302,11137140,112565,0,1761760129,13803.622347399993,38.41980237000098,53041.27992000001 2025-10-29,17:48:51.000,302,11137128,112605,0,1761760130,13803.541511679992,38.335212810001394,53041.454598000004 2025-10-29,17:48:52.000,302,11137044,112245,0,1761760131,13803.447203340002,38.25062325000181,53041.629276 2025-10-29,17:48:53.000,302,11137055,112605,0,1761760132,13803.359631309992,38.22242673000437,53041.83190248001 2025-10-29,17:48:54.000,302,11137150,112845,0,1761760133,13803.218168799991,38.102591520000715,53042.05549032 2025-10-29,17:48:55.000,302,11137119,112365,0,1761760134,13803.0834426,38.06029674000456,53042.293052400004 2025-10-29,17:48:56.000,302,11137096,112725,0,1761760135,13802.91503484999,37.98980544000369,53042.43978192 2025-10-29,17:48:57.000,302,11137084,112645,0,1761760136,13802.888089609994,37.98980544000369,53042.64240840001 2025-10-29,17:48:58.000,302,11137056,112725,0,1761760137,13802.98239795,38.06029674000456,53042.83106064 2025-10-29,17:48:59.000,302,11137089,112525,0,1761760138,13803.231641419996,38.095542390001356,53042.9917644 2025-10-29,17:49:00.000,302,11137105,112565,0,1761760139,13803.528039060002,38.20832846999838,53043.20836512 2025-10-29,17:49:01.000,302,11137065,112485,0,1761760140,13803.743600979993,38.2999671600046,53043.417978720005 2025-10-29,17:49:02.000,302,11137113,112445,0,1761760141,13803.932217659989,38.26472151000053,53043.61361808 2025-10-29,17:49:03.000,302,11137130,112605,0,1761760142,13804.09388909999,38.20127933999902,53043.79528320001 2025-10-29,17:49:04.000,302,11137077,112725,0,1761760143,13804.30271471,38.08144413000264,53043.97694832 2025-10-29,17:49:05.000,302,11137093,112805,0,1761760144,13804.585639730001,37.877019359999395,53044.2145104 2025-10-29,17:49:06.000,302,11137110,112645,0,1761760145,13804.848355820002,37.58095590000448,53044.41713688001 2025-10-29,17:49:07.000,302,11137106,112685,0,1761760146,13805.111071909989,37.20030288000271,53044.62675048 2025-10-29,17:49:08.000,302,11137081,112405,0,1761760147,13805.326633829995,36.68571638999856,53044.80142848001 2025-10-29,17:49:09.000,302,11137103,112685,0,1761760148,13805.46136003,36.07949121000274,53044.9830936 2025-10-29,17:49:10.000,302,11137109,112525,0,1761760149,13805.45462371999,35.40982385999814,53045.164758720006 2025-10-29,17:49:11.000,302,11137142,112685,0,1761760150,13805.367051689995,34.7260582500021,53045.332449600006 2025-10-29,17:49:12.000,302,11137139,112645,0,1761760151,13805.21211655999,34.049341769998136,53045.52808896 2025-10-29,17:49:13.000,302,11137139,112565,0,1761760152,13804.935927849998,33.36557616000209,53045.68879272001 2025-10-29,17:49:14.000,302,11137080,112645,0,1761760153,13804.599112349992,32.68181054999877,53045.84949648 2025-10-29,17:49:15.000,302,11137055,112445,0,1761760154,13804.24208792,32.01214320000145,53045.95430328001 2025-10-29,17:49:16.000,302,11137061,112365,0,1761760155,13803.763809909993,31.462311060000502,53046.02417448001 2025-10-29,17:49:17.000,302,11137123,112565,0,1761760156,13803.292268209996,30.856085880004684,53046.12898128 2025-10-29,17:49:18.000,302,11137068,112245,0,1761760157,13802.81399019999,30.355597649999254,53046.268723680005 2025-10-29,17:49:19.000,302,11137080,112565,0,1761760158,13802.335712189997,29.86215855000046,53046.31064640001 2025-10-29,17:49:20.000,302,11137095,112725,0,1761760159,13801.85743417999,29.38986683999974,53046.38051760001 2025-10-29,17:49:21.000,302,11137096,112565,0,1761760160,13801.412837719989,28.98806642999989,53046.47833728001 2025-10-29,17:49:22.000,302,11137064,112565,0,1761760161,13801.109703770002,28.57921689000068,53046.62506680001 2025-10-29,17:49:23.000,302,11137140,112605,0,1761760162,13800.907614470001,28.23380952000298,53046.7298736 2025-10-29,17:49:24.000,302,11137117,112645,0,1761760163,13800.820042439991,27.923647800002072,53046.820706160004 2025-10-29,17:49:25.000,302,11137119,112245,0,1761760164,13800.793097199996,27.627584339999885,53046.9045516 2025-10-29,17:49:26.000,302,11137079,112965,0,1761760165,13800.934559709996,27.31037348999962,53047.01634552 2025-10-29,17:49:27.000,302,11137094,112565,0,1761760166,13801.109703770002,26.964966120001918,53047.156087920004 2025-10-29,17:49:28.000,302,11137135,112445,0,1761760167,13801.345474619993,26.67595178999909,53047.21198488 2025-10-29,17:49:29.000,302,11137114,112525,0,1761760168,13801.63513594999,26.55611658000271,53047.35172728 2025-10-29,17:49:30.000,302,11137062,112765,0,1761760169,13801.90458835,26.386937460003537,53047.44954696 2025-10-29,17:49:31.000,302,11137083,112325,0,1761760170,13802.167304440001,26.281200509998598,53047.54037952 2025-10-29,17:49:32.000,302,11137126,112365,0,1761760171,13802.483911009993,26.217758340004366,53047.680121920006 2025-10-29,17:49:33.000,302,11137144,112725,0,1761760172,13802.820726509999,26.13316878000478,53047.78492872 2025-10-29,17:49:34.000,302,11137132,112685,0,1761760173,13803.16427832,26.04153008999856,53047.896722640005 2025-10-29,17:49:35.000,302,11137089,112445,0,1761760174,13803.575193229997,25.89349836000474,53048.00152944 2025-10-29,17:49:36.000,302,11137053,112565,0,1761760175,13803.965899209994,25.815957930004515,53048.15524608001 2025-10-29,17:49:37.000,302,11137108,112805,0,1761760176,13804.309451019995,25.73841750000429,53048.23909152 2025-10-29,17:49:38.000,302,11137092,112605,0,1761760177,13804.619321279992,25.63268054999935,53048.3369112 2025-10-29,17:49:39.000,302,11137064,112645,0,1761760178,13804.801201649992,25.51284534000297,53048.4067824 2025-10-29,17:49:40.000,302,11137114,112725,0,1761760179,13805.036972499998,25.414157520004665,53048.52556344 2025-10-29,17:49:41.000,302,11137103,112645,0,1761760180,13805.131280839989,25.195634490002703,53048.5814604 2025-10-29,17:49:42.000,302,11137080,112605,0,1761760181,13805.29295227999,24.970062330001383,53048.70024144 2025-10-29,17:49:43.000,302,11137063,112445,0,1761760182,13805.37378799999,24.716293650002626,53048.74915128 2025-10-29,17:49:44.000,302,11137061,112525,0,1761760183,13805.367051689995,24.42023019000044,53048.72818992001 2025-10-29,17:49:45.000,302,11137126,112645,0,1761760184,13805.39399692999,24.138264990004245,53048.832996720004 2025-10-29,17:49:46.000,302,11137049,112765,0,1761760185,13805.25927073,23.8351524000027,53048.81203536 2025-10-29,17:49:47.000,302,11137089,112685,0,1761760186,13805.111071909989,23.609580240001378,53048.86793232 2025-10-29,17:49:48.000,302,11137115,112605,0,1761760187,13805.030236189988,23.510892420003074,53048.83998384 2025-10-29,17:49:49.000,302,11137090,112805,0,1761760188,13805.036972499998,23.440401120002207,53048.81203536 2025-10-29,17:49:50.000,302,11137034,112805,0,1761760189,13805.016763569998,23.468597639999643,53048.832996720004 2025-10-29,17:49:51.000,302,11137057,112645,0,1761760190,13805.036972499998,23.54613806999987,53048.735177040006 2025-10-29,17:49:52.000,302,11137109,112645,0,1761760191,13805.131280839989,23.65187502000481,53048.74915128 2025-10-29,17:49:53.000,302,11137111,112485,0,1761760192,13805.266007039994,23.77875936000055,53048.75613840001 2025-10-29,17:49:54.000,302,11137115,112965,0,1761760193,13805.367051689995,23.842201530002058,53048.70024144 2025-10-29,17:49:55.000,302,11137082,112525,0,1761760194,13805.48156896,23.95498760999908,53048.67229296 2025-10-29,17:49:56.000,302,11137090,112925,0,1761760195,13805.629767779996,24.00433152000187,53048.64434448 2025-10-29,17:49:57.000,302,11137169,112565,0,1761760196,13805.744285050001,23.94793847999972,53048.60940888001 2025-10-29,17:49:58.000,302,11137036,112445,0,1761760197,13805.838593389992,23.8351524000027,53048.567486160006 2025-10-29,17:49:59.000,302,11137012,112405,0,1761760198,13805.899220179992,23.609580240001378,53048.518576320006 2025-10-29,17:50:00.000,302,11137125,112605,0,1761760199,13805.905956490002,23.3769589500007,53048.50460208 2025-10-29,17:50:01.000,302,11137087,112285,0,1761760200,13805.865538630002,23.207779830001527,53048.45569224 2025-10-29,17:50:02.000,302,11137070,112445,0,1761760201,13805.852066009997,23.066797229999793,53048.39280816001 2025-10-29,17:50:03.000,302,11137106,112725,0,1761760202,13805.845329700001,22.932863760004693,53048.37184680001 2025-10-29,17:50:04.000,302,11137126,112805,0,1761760203,13805.838593389992,22.798930290002318,53048.31594984 2025-10-29,17:50:05.000,302,11137107,112445,0,1761760204,13805.865538630002,22.650898560001224,53048.28800136 2025-10-29,17:50:06.000,302,11137148,112725,0,1761760205,13806.020473759992,22.50286683000013,53048.211143040004 2025-10-29,17:50:07.000,302,11137001,112645,0,1761760206,13806.337080329999,22.404179010001826,53048.15524608001 2025-10-29,17:50:08.000,302,11137106,112685,0,1761760207,13806.586323799995,22.37598249000439,53048.1272976 2025-10-29,17:50:09.000,302,11137089,112285,0,1761760208,13806.83556726999,22.38303162000375,53048.03646504001 2025-10-29,17:50:10.000,302,11137073,112645,0,1761760209,13807.111755979997,22.411228140001185,53047.98056808 2025-10-29,17:50:11.000,302,11137069,112485,0,1761760210,13807.448571479988,22.467621180003334,53047.96659384001 2025-10-29,17:50:12.000,302,11137101,112725,0,1761760211,13807.77191435999,22.439424659998622,53047.945632480005 2025-10-29,17:50:13.000,302,11137086,112725,0,1761760212,13808.176092959991,22.27024553999945,53047.85479992 2025-10-29,17:50:14.000,302,11137098,112445,0,1761760213,13808.533117389998,22.09401729000092,53047.79890296001 2025-10-29,17:50:15.000,302,11137066,112725,0,1761760214,13808.802569789994,22.016476860000694,53047.79191584 2025-10-29,17:50:16.000,302,11137119,112485,0,1761760215,13809.03834064,21.945985559999826,53047.65217344001 2025-10-29,17:50:17.000,302,11137096,112765,0,1761760216,13809.17980315,21.896641650004312,53047.63121208001 2025-10-29,17:50:18.000,302,11137079,112645,0,1761760217,13809.247166249996,21.790904699999373,53047.54037952 2025-10-29,17:50:19.000,302,11137124,112405,0,1761760218,13809.27411148999,21.64287296999828,53047.47749544 2025-10-29,17:50:20.000,302,11137050,112565,0,1761760219,13809.287584109996,21.530086890001257,53047.44954696 2025-10-29,17:50:21.000,302,11137084,112765,0,1761760220,13809.30105673,21.45254646000103,53047.344740160006 2025-10-29,17:50:22.000,302,11137036,112645,0,1761760221,13809.375156139991,21.45959559000039,53047.20499776 2025-10-29,17:50:23.000,302,11137086,112605,0,1761760222,13809.462728170001,21.45254646000103,53047.21198488 2025-10-29,17:50:24.000,302,11137128,112685,0,1761760223,13809.550300199997,21.49484124000446,53047.06525536 2025-10-29,17:50:25.000,302,11137044,112805,0,1761760224,13809.583981750002,21.5230377600019,53046.96743568 2025-10-29,17:50:26.000,302,11137151,112565,0,1761760225,13809.563772820002,21.487792109997827,53046.96743568 2025-10-29,17:50:27.000,302,11137037,112525,0,1761760226,13809.563772820002,21.5230377600019,53046.85564176 2025-10-29,17:50:28.000,302,11137064,112725,0,1761760227,13809.563772820002,21.480742979998467,53046.7997448 2025-10-29,17:50:29.000,302,11137043,112445,0,1761760228,13809.482937100001,21.46664471999975,53046.69493800001 2025-10-29,17:50:30.000,302,11137045,112645,0,1761760229,13809.455991859992,21.480742979998467,53046.63205392 2025-10-29,17:50:31.000,302,11137077,112725,0,1761760230,13809.375156139991,21.551234279999335,53046.49231152 2025-10-29,17:50:32.000,302,11137051,112685,0,1761760231,13809.348210899996,21.649922100004915,53046.42244032 2025-10-29,17:50:33.000,302,11137056,112605,0,1761760232,13809.381892450001,21.69221688000107,53046.338594880006 2025-10-29,17:50:34.000,302,11137127,112805,0,1761760233,13809.489673409997,21.776806440000655,53046.23378808 2025-10-29,17:50:35.000,302,11137120,112805,0,1761760234,13809.772598429998,21.90369078000367,53046.19186536001 2025-10-29,17:50:36.000,302,11137040,112765,0,1761760235,13810.122886549994,22.14336120000371,53046.07308432001 2025-10-29,17:50:37.000,302,11137056,112645,0,1761760236,13810.50011991,22.340736840000318,53045.97526464001 2025-10-29,17:50:38.000,302,11137067,112445,0,1761760237,13810.877353269992,22.50991595999949,53045.91936768 2025-10-29,17:50:39.000,302,11137091,112525,0,1761760238,13811.187223529989,22.657947690000583,53045.87744496001 2025-10-29,17:50:40.000,302,11137059,112605,0,1761760239,13811.402785449995,22.73548812000081,53045.779625279996 2025-10-29,17:50:41.000,302,11137121,112485,0,1761760240,13811.55098426999,22.714340730002732,53045.70276696 2025-10-29,17:50:42.000,302,11137053,112645,0,1761760241,13811.65202891999,22.636800300002506,53045.65385712 2025-10-29,17:50:43.000,302,11137078,112565,0,1761760242,13811.746337259996,22.587456389999716,53045.59097304001 2025-10-29,17:50:44.000,302,11137114,112685,0,1761760243,13811.881063460001,22.580407260000356,53045.500140480006 2025-10-29,17:50:45.000,302,11137085,112525,0,1761760244,13812.002317040002,22.55925987000228,53045.4372564 2025-10-29,17:50:46.000,302,11137134,112445,0,1761760245,13811.982108110002,22.566309000001638,53045.37437232001 2025-10-29,17:50:47.000,302,11137151,112725,0,1761760246,13811.948426559997,22.601554649998434,53045.25559128001 2025-10-29,17:50:48.000,302,11137097,112605,0,1761760247,13811.827172979996,22.629751170003146,53045.17873296 2025-10-29,17:50:49.000,302,11137142,112685,0,1761760248,13811.726128329996,22.693193340004655,53045.06693904001 2025-10-29,17:50:50.000,302,11137056,112525,0,1761760249,13811.69244677999,22.820077680000395,53044.99008072001 2025-10-29,17:50:51.000,302,11137142,112725,0,1761760250,13811.645292609996,22.996305929998925,53044.878286800005 2025-10-29,17:50:52.000,302,11137061,112765,0,1761760251,13811.55772058,23.271222000003036,53044.75251864001 2025-10-29,17:50:53.000,302,11137141,112805,0,1761760252,13811.47688486,23.454499380000925,53044.64771184 2025-10-29,17:50:54.000,302,11137108,112445,0,1761760253,13811.503830099995,23.60253111000202,53044.54989216 2025-10-29,17:50:55.000,302,11137129,112805,0,1761760254,13811.443203309995,23.71531718999904,53044.43809824001 2025-10-29,17:50:56.000,302,11137073,112645,0,1761760255,13811.36910389999,23.863348920000135,53044.305342960004 2025-10-29,17:50:57.000,302,11137071,112565,0,1761760256,13811.42973068999,23.983184130003792,53044.22149752 2025-10-29,17:50:58.000,302,11137179,112445,0,1761760257,13811.483621169995,24.074822820002737,53044.13066496001 2025-10-29,17:50:59.000,302,11137111,112605,0,1761760258,13811.65202891999,24.032528039999306,53043.990922560006 2025-10-29,17:51:00.000,302,11137080,112685,0,1761760259,13811.874327149992,23.919741960002284,53043.95598696 2025-10-29,17:51:01.000,302,11137064,112525,0,1761760260,13812.083152760002,23.792857619999268,53043.87912864 2025-10-29,17:51:02.000,302,11137087,112445,0,1761760261,13812.318923609993,23.630727629999456,53043.8302188 2025-10-29,17:51:03.000,302,11137063,112605,0,1761760262,13812.57490339,23.48269589999836,53043.823231680006 2025-10-29,17:51:04.000,302,11137104,112645,0,1761760263,13812.66921172999,23.384008080000058,53043.76733472001 2025-10-29,17:51:05.000,302,11137048,112525,0,1761760264,13812.83088316999,23.32056590999855,53043.72541200001 2025-10-29,17:51:06.000,302,11137144,112445,0,1761760265,13812.931927819991,23.278271130002395,53043.704450640005 2025-10-29,17:51:07.000,302,11137077,112685,0,1761760266,13813.026236159996,23.257123740004317,53043.68348928 2025-10-29,17:51:08.000,302,11137099,112645,0,1761760267,13813.120544500001,23.228927219999605,53043.67650216001 2025-10-29,17:51:09.000,302,11137154,112405,0,1761760268,13813.302424870002,23.18663244000345,53043.61361808 2025-10-29,17:51:10.000,302,11137128,112685,0,1761760269,13813.504514169988,23.165485049998097,53043.634579440004 2025-10-29,17:51:11.000,302,11137116,112805,0,1761760270,13813.585349889989,23.15138678999938,53043.64156656 2025-10-29,17:51:12.000,302,11137078,112325,0,1761760271,13813.68639453999,23.20073070000217,53043.634579440004 2025-10-29,17:51:13.000,302,11137091,112725,0,1761760272,13813.72681239999,23.264172870003677,53043.64855368001 2025-10-29,17:51:14.000,302,11137119,112765,0,1761760273,13813.733548709999,23.285320260001754,53043.66951504 2025-10-29,17:51:15.000,302,11137054,112725,0,1761760274,13813.645976679989,23.264172870003677,53043.66252792 2025-10-29,17:51:16.000,302,11137144,112525,0,1761760275,13813.491041549998,23.214828960000887,53043.64156656 2025-10-29,17:51:17.000,302,11137103,112685,0,1761760276,13813.315897489992,23.207779830001527,53043.69746352001 2025-10-29,17:51:18.000,302,11137120,112805,0,1761760277,13813.268743319997,23.31351677999919,53043.59964384001 2025-10-29,17:51:19.000,302,11137073,112765,0,1761760278,13813.214852839992,23.567285459997947,53043.66951504 2025-10-29,17:51:20.000,302,11137123,112605,0,1761760279,13813.255270699992,23.799906749998627,53043.64156656 2025-10-29,17:51:21.000,302,11137037,112645,0,1761760280,13813.342842730002,24.025478909999947,53043.62759232001 2025-10-29,17:51:22.000,302,11137076,112645,0,1761760281,13813.443887379988,24.286296719998063,53043.6206052 2025-10-29,17:51:23.000,302,11137082,112605,0,1761760282,13813.491041549998,24.511868879999383,53043.57868248001 2025-10-29,17:51:24.000,302,11137078,112605,0,1761760283,13813.699867159994,24.76563755999814,53043.59265672 2025-10-29,17:51:25.000,302,11137051,112525,0,1761760284,13813.87501122,24.99120971999946,53043.66951504 2025-10-29,17:51:26.000,302,11137114,112485,0,1761760285,13813.98952848999,25.075799279999046,53043.57868248001 2025-10-29,17:51:27.000,302,11137107,112805,0,1761760286,13814.13772731,25.125143190001836,53043.585669600005 2025-10-29,17:51:28.000,302,11137040,112605,0,1761760287,13814.232035649991,25.068750149999687,53043.59964384001 2025-10-29,17:51:29.000,302,11137113,112685,0,1761760288,13814.252244579991,25.012357110004814,53043.60663096001 2025-10-29,17:51:30.000,302,11137062,112965,0,1761760289,13814.386970779997,24.920718419998593,53043.64855368001 2025-10-29,17:51:31.000,302,11137130,112685,0,1761760290,13814.434124949992,24.82203060000029,53043.6206052 2025-10-29,17:51:32.000,302,11137159,112445,0,1761760291,13814.467806499997,24.779735820004134,53043.54374688 2025-10-29,17:51:33.000,302,11137055,112445,0,1761760292,13814.353289229992,24.80793234000157,53043.50881128001 2025-10-29,17:51:34.000,302,11137047,112445,0,1761760293,13814.164672549996,24.81498147000093,53043.47387568 2025-10-29,17:51:35.000,302,11137114,112605,0,1761760294,13813.94911062999,24.85727625000436,53043.5157984 2025-10-29,17:51:36.000,302,11137020,112645,0,1761760295,13813.780702879994,24.941865810003947,53043.466888560004 2025-10-29,17:51:37.000,302,11137044,112725,0,1761760296,13813.652712989999,25.05465189000097,53043.41099160001 2025-10-29,17:51:38.000,302,11137145,112765,0,1761760297,13813.565140959989,25.252027530004852,53043.39003024001 2025-10-29,17:51:39.000,302,11137111,112605,0,1761760298,13813.598822509994,25.40005925999867,53043.36208176001 2025-10-29,17:51:40.000,302,11137037,112565,0,1761760299,13813.666185609989,25.51284534000297,53043.39701736 2025-10-29,17:51:41.000,302,11137099,112405,0,1761760300,13813.733548709999,25.63972967999871,53043.35509464 2025-10-29,17:51:42.000,302,11137106,112445,0,1761760301,13813.77396657,25.724319239998295,53043.34112040001 2025-10-29,17:51:43.000,302,11137130,112565,0,1761760302,13813.90869276999,25.6890735900015,53043.34112040001 2025-10-29,17:51:44.000,302,11137123,112805,0,1761760303,13814.083836829996,25.63972967999871,53043.39701736 2025-10-29,17:51:45.000,302,11137122,112485,0,1761760304,13814.312871369992,25.576287510004477,53043.417978720005 2025-10-29,17:51:46.000,302,11137099,112565,0,1761760305,13814.609269009998,25.49874708000425,53043.45990144001 2025-10-29,17:51:47.000,302,11137065,112525,0,1761760306,13814.858512479994,25.519894470002328,53043.48086280001 2025-10-29,17:51:48.000,302,11137130,112645,0,1761760307,13815.05386547,25.519894470002328,53043.536759760005 2025-10-29,17:51:49.000,302,11137075,112805,0,1761760308,13815.26942738999,25.484648819998256,53043.52278552 2025-10-29,17:51:50.000,302,11137060,112685,0,1761760309,13815.404153589996,25.45645230000082,53043.60663096001 2025-10-29,17:51:51.000,302,11137130,112645,0,1761760310,13815.410889899991,25.357764480002515,53043.64156656 2025-10-29,17:51:52.000,302,11137049,112805,0,1761760311,13815.31658156,25.301371440000366,53043.71143776 2025-10-29,17:51:53.000,302,11137126,112805,0,1761760312,13815.14817380999,25.27317492000293,53043.80925744 2025-10-29,17:51:54.000,302,11137052,112485,0,1761760313,13814.865248789989,25.364813610001875,53043.872141520005 2025-10-29,17:51:55.000,302,11137081,112725,0,1761760314,13814.629477939998,25.378911870000593,53043.93502560001 2025-10-29,17:51:56.000,302,11137100,112645,0,1761760315,13814.339816610001,25.39301012999931,53043.94899984 2025-10-29,17:51:57.000,302,11137104,112685,0,1761760316,13814.05015527999,25.470550559999538,53043.94201272001 2025-10-29,17:51:58.000,302,11137120,113045,0,1761760317,13813.733548709999,25.56923837999784,53043.94899984 2025-10-29,17:51:59.000,302,11137080,112645,0,1761760318,13813.396733209993,25.660877070004062,53043.95598696 2025-10-29,17:52:00.000,302,11137084,112685,0,1761760319,13813.032972469991,25.710220979999576,53043.94899984 2025-10-29,17:52:01.000,302,11137128,112445,0,1761760320,13812.62879386999,25.62563141999999,53043.97694832 2025-10-29,17:52:02.000,302,11137050,112685,0,1761760321,13812.217878959993,25.63268054999935,53043.94899984 2025-10-29,17:52:03.000,302,11137143,112525,0,1761760322,13811.820436670001,25.759564890002366,53043.95598696 2025-10-29,17:52:04.000,302,11137116,112605,0,1761760323,13811.55098426999,25.985137050003686,53043.86515440001 2025-10-29,17:52:05.000,302,11137141,112845,0,1761760324,13811.40952175999,26.281200509998598,53043.88611576 2025-10-29,17:52:06.000,302,11137043,112725,0,1761760325,13811.261322939994,26.640706140002294,53043.823231680006 2025-10-29,17:52:07.000,302,11137062,112285,0,1761760326,13811.281531869994,26.94381873000384,53043.80925744 2025-10-29,17:52:08.000,302,11137048,112565,0,1761760327,13811.32868603999,27.169390889997885,53043.73239912 2025-10-29,17:52:09.000,302,11137113,112725,0,1761760328,13811.35563128,27.409061309997924,53043.67650216001 2025-10-29,17:52:10.000,302,11137111,112805,0,1761760329,13811.35563128,27.627584339999885,53043.6206052 2025-10-29,17:52:11.000,302,11137075,112445,0,1761760330,13811.44993961999,27.895451280004636,53043.59265672 2025-10-29,17:52:12.000,302,11137062,112645,0,1761760331,13811.53751165,28.156269090002752,53043.52977264001 2025-10-29,17:52:13.000,302,11137129,112685,0,1761760332,13811.625083679995,28.4593816800043,53043.52278552 2025-10-29,17:52:14.000,302,11137048,112725,0,1761760333,13811.732864639991,28.63560993000283,53043.466888560004 2025-10-29,17:52:15.000,302,11137062,112725,0,1761760334,13811.65202891999,28.75544513999921,53043.42496584 2025-10-29,17:52:16.000,302,11137076,112605,0,1761760335,13811.544247959995,28.804789050002,53043.39701736 2025-10-29,17:52:17.000,302,11137064,112805,0,1761760336,13811.40952175999,28.903476870000304,53043.36208176001 2025-10-29,17:52:18.000,302,11137102,112965,0,1761760337,13811.38931282999,29.051508600001398,53043.32714616 2025-10-29,17:52:19.000,302,11137091,112365,0,1761760338,13811.37584021,29.234785979999288,53043.36208176001 2025-10-29,17:52:20.000,302,11137100,112605,0,1761760339,13811.362367589994,29.43921075000253,53043.250287840005 2025-10-29,17:52:21.000,302,11137076,113085,0,1761760340,13811.30847710999,29.594291610002983,53043.27823632 2025-10-29,17:52:22.000,302,11137039,112765,0,1761760341,13811.180487219994,29.67183204000321,53043.24330072001 2025-10-29,17:52:23.000,302,11137056,112525,0,1761760342,13811.113124119998,29.61543900000106,53043.22932648 2025-10-29,17:52:24.000,302,11137050,112805,0,1761760343,13811.045761019988,29.55904595999891,53043.27823632 2025-10-29,17:52:25.000,302,11137057,112565,0,1761760344,13810.964925300003,29.6083898700017,53043.20836512 2025-10-29,17:52:26.000,302,11137089,112805,0,1761760345,13810.931243749998,29.742323340004077,53043.250287840005 2025-10-29,17:52:27.000,302,11137153,112685,0,1761760346,13810.877353269992,29.939698980000685,53043.26426208001 2025-10-29,17:52:28.000,302,11137060,112605,0,1761760347,13810.857144339992,30.115927229999215,53043.36208176001 2025-10-29,17:52:29.000,302,11137123,112765,0,1761760348,13810.809990169997,30.25690983000095,53043.35509464 2025-10-29,17:52:30.000,302,11137068,112685,0,1761760349,13810.863880650002,30.3133028700031,53043.369068880005 2025-10-29,17:52:31.000,302,11137108,112525,0,1761760350,13810.911034819997,30.341499390000536,53043.376056 2025-10-29,17:52:32.000,302,11137099,112725,0,1761760351,13811.012079469998,30.390843300003326,53043.4459272 2025-10-29,17:52:33.000,302,11137096,112645,0,1761760352,13811.207432459989,30.404941560002044,53043.50182416 2025-10-29,17:52:34.000,302,11137132,112565,0,1761760353,13811.402785449995,30.42608895000012,53043.536759760005 2025-10-29,17:52:35.000,302,11137091,112645,0,1761760354,13811.51730272,30.411990690001403,53043.6206052 2025-10-29,17:52:36.000,302,11137073,112805,0,1761760355,13811.59140212999,30.362646779998613,53043.69746352001 2025-10-29,17:52:37.000,302,11137128,112725,0,1761760356,13811.712655709991,30.235762440002873,53043.753360480005 2025-10-29,17:52:38.000,302,11137116,112845,0,1761760357,13811.800227740001,30.02428854000027,53043.81624456001 2025-10-29,17:52:39.000,302,11137070,112445,0,1761760358,13811.908008699997,29.777568990000873,53043.87912864 2025-10-29,17:52:40.000,302,11137116,112605,0,1761760359,13812.076416449992,29.580193350004265,53043.95598696 2025-10-29,17:52:41.000,302,11137116,112805,0,1761760360,13812.318923609993,29.45330901000125,53044.08175512001 2025-10-29,17:52:42.000,302,11137056,112565,0,1761760361,13812.500803979994,29.298228150000796,53044.074768 2025-10-29,17:52:43.000,302,11137110,112445,0,1761760362,13812.63553018,29.086754249998194,53044.15162632001 2025-10-29,17:52:44.000,302,11137051,112805,0,1761760363,13812.46712242999,28.86823122000351,53044.2145104 2025-10-29,17:52:45.000,302,11137091,112925,0,1761760364,13812.170724789998,28.63560993000283,53044.29835584001 2025-10-29,17:52:46.000,302,11137096,112805,0,1761760365,13811.847381909996,28.41003777000151,53044.36123992 2025-10-29,17:52:47.000,302,11137117,112285,0,1761760366,13811.6385563,28.198563869998907,53044.46604672001 2025-10-29,17:52:48.000,302,11137118,112805,0,1761760367,13811.315213419999,28.050532139997813,53044.542905040005 2025-10-29,17:52:49.000,302,11137120,112725,0,1761760368,13811.025552089988,27.782665200000338,53044.57085352 2025-10-29,17:52:50.000,302,11137102,112525,0,1761760369,13810.688736589997,27.521847390002222,53044.64771184 2025-10-29,17:52:51.000,302,11137080,112845,0,1761760370,13810.264349059995,27.225783930000034,53044.7385444 2025-10-29,17:52:52.000,302,11137043,112725,0,1761760371,13809.873643079998,26.94381873000384,53044.7385444 2025-10-29,17:52:53.000,302,11137058,112645,0,1761760372,13809.530091269997,26.753492219999316,53044.76649288 2025-10-29,17:52:54.000,302,11137054,112645,0,1761760373,13809.32126566,26.640706140002294,53044.808415600004 2025-10-29,17:52:55.000,302,11137136,112765,0,1761760374,13809.206748389995,26.633657010002935,53044.81540272 2025-10-29,17:52:56.000,302,11137081,112765,0,1761760375,13809.17980315,26.690050049997808,53044.829376960006 2025-10-29,17:52:57.000,302,11137120,112885,0,1761760376,13809.20001208,26.739393960000598,53044.829376960006 2025-10-29,17:52:58.000,302,11137130,112725,0,1761760377,13809.045076949995,26.760541349998675,53044.88527392 2025-10-29,17:52:59.000,302,11137107,112805,0,1761760378,13808.984450159995,26.802836130002106,53044.92020952001 2025-10-29,17:53:00.000,302,11137049,112605,0,1761760379,13808.923823369994,26.788737870003388,53044.976106480004 2025-10-29,17:53:01.000,302,11137085,112605,0,1761760380,13808.95750492,26.8380817799989,53045.094887520005 2025-10-29,17:53:02.000,302,11137166,112845,0,1761760381,13809.09896743,26.929720469997847,53045.07392616 2025-10-29,17:53:03.000,302,11137041,112645,0,1761760382,13809.226957319996,27.000211769998714,53045.17174584 2025-10-29,17:53:04.000,302,11137074,112765,0,1761760383,13809.294320419991,27.105948720003653,53045.25559128001 2025-10-29,17:53:05.000,302,11137105,112845,0,1761760384,13809.381892450001,27.18348915000388,53045.30450112001 2025-10-29,17:53:06.000,302,11137112,112525,0,1761760385,13809.267375179996,27.225783930000034,53045.40232080001 2025-10-29,17:53:07.000,302,11137069,112885,0,1761760386,13809.01813171,27.24693131999811,53045.500140480006 2025-10-29,17:53:08.000,302,11137032,112685,0,1761760387,13808.768888239989,27.056604810000863,53045.549050320005 2025-10-29,17:53:09.000,302,11137094,112685,0,1761760388,13808.432072739997,26.84513090999826,53045.65385712 2025-10-29,17:53:10.000,302,11137041,112525,0,1761760389,13808.06157569,26.570214840001427,53045.646870000004 2025-10-29,17:53:11.000,302,11137121,112645,0,1761760390,13807.825804839995,26.295298770004592,53045.74468968 2025-10-29,17:53:12.000,302,11137077,112805,0,1761760391,13807.69107863999,26.0344809599992,53045.80757376001 2025-10-29,17:53:13.000,302,11137080,112445,0,1761760392,13807.63045184999,25.80185966999852,53045.86347072 2025-10-29,17:53:14.000,302,11137113,112885,0,1761760393,13807.603506609994,25.745466630003648,53045.8914192 2025-10-29,17:53:15.000,302,11137087,112725,0,1761760394,13807.63045184999,25.752515760003007,53045.95430328001 2025-10-29,17:53:16.000,302,11137059,112725,0,1761760395,13807.785386979995,25.745466630003648,53045.98923888 2025-10-29,17:53:17.000,302,11137134,112525,0,1761760396,13807.947058419995,25.710220979999576,53046.02417448001 2025-10-29,17:53:18.000,302,11137097,112965,0,1761760397,13808.068311999996,25.526943600001687,53046.07308432001 2025-10-29,17:53:19.000,302,11137041,112805,0,1761760398,13808.149147719996,25.336617090004438,53046.149942640004 2025-10-29,17:53:20.000,302,11137112,112805,0,1761760399,13808.310819159997,25.139241450000554,53046.219813840005 2025-10-29,17:53:21.000,302,11137131,112685,0,1761760400,13808.492699529997,24.934816680004587,53046.268723680005 2025-10-29,17:53:22.000,302,11137101,112805,0,1761760401,13808.708261449989,24.737441040000704,53046.338594880006 2025-10-29,17:53:23.000,302,11137080,112325,0,1761760402,13808.89014181999,24.476623230002588,53046.44340168 2025-10-29,17:53:24.000,302,11137168,112805,0,1761760403,13809.11244004999,24.201707159998477,53046.51327288 2025-10-29,17:53:25.000,302,11137114,112605,0,1761760404,13809.32126566,23.905643700003566,53046.53423424 2025-10-29,17:53:26.000,302,11137078,112845,0,1761760405,13809.429046619996,23.609580240001378,53046.5901312 2025-10-29,17:53:27.000,302,11137044,112685,0,1761760406,13809.503146030002,23.398106339998776,53046.6600024 2025-10-29,17:53:28.000,302,11137128,112685,0,1761760407,13809.476200789992,23.20073070000217,53046.7298736 2025-10-29,17:53:29.000,302,11137047,112605,0,1761760408,13809.435782929992,23.059748100000434,53046.81371904001 2025-10-29,17:53:30.000,302,11137047,112685,0,1761760409,13809.314529349991,23.010404189997644,53046.85564176 2025-10-29,17:53:31.000,302,11137108,112725,0,1761760410,13809.11917636,23.01745332000428,53046.93250008001 2025-10-29,17:53:32.000,302,11137057,113045,0,1761760411,13809.024868019995,22.96106028000213,53047.00237128001 2025-10-29,17:53:33.000,302,11137126,112805,0,1761760412,13808.84972395999,22.805979420001677,53047.06525536 2025-10-29,17:53:34.000,302,11137083,112605,0,1761760413,13808.721734069994,22.615652910004428,53047.05128112001 2025-10-29,17:53:35.000,302,11137094,112685,0,1761760414,13808.587007869988,22.298442060004163,53047.1141652 2025-10-29,17:53:36.000,302,11137088,112605,0,1761760415,13808.566798939988,22.10106642000028,53047.156087920004 2025-10-29,17:53:37.000,302,11137096,112885,0,1761760416,13808.533117389998,21.92483817000175,53047.225959120005 2025-10-29,17:53:38.000,302,11137099,112725,0,1761760417,13808.445545360002,21.7345116600045,53047.29583032001 2025-10-29,17:53:39.000,302,11137075,112445,0,1761760418,13808.310819159997,21.593529060002766,53047.26788184001 2025-10-29,17:53:40.000,302,11137068,112605,0,1761760419,13808.196301889991,21.438448200002313,53047.37967576 2025-10-29,17:53:41.000,302,11137046,112765,0,1761760420,13808.115466169991,21.29041647000122,53047.43557272001 2025-10-29,17:53:42.000,302,11137083,112725,0,1761760421,13808.12220248,21.156482999998843,53047.53339240001 2025-10-29,17:53:43.000,302,11137072,112525,0,1761760422,13808.182829270001,20.959107360002236,53047.568328 2025-10-29,17:53:44.000,302,11137124,112765,0,1761760423,13808.324291780002,20.853370410004572,53047.64518632 2025-10-29,17:53:45.000,302,11137103,112605,0,1761760424,13808.512908459998,20.76878084999771,53047.729031760005 2025-10-29,17:53:46.000,302,11137040,112845,0,1761760425,13808.600480489993,20.782879110003705,53047.79890296001 2025-10-29,17:53:47.000,302,11137115,112565,0,1761760426,13808.620689419993,20.789928240003064,53047.896722640005 2025-10-29,17:53:48.000,302,11137101,112685,0,1761760427,13808.627425729988,20.754682589998993,53047.97358096 2025-10-29,17:53:49.000,302,11137061,112685,0,1761760428,13808.634162039998,20.663043900000048,53048.02947792 2025-10-29,17:53:50.000,302,11137092,112885,0,1761760429,13808.694788829998,20.493864780000877,53048.14825896 2025-10-29,17:53:51.000,302,11137083,112725,0,1761760430,13808.856460269999,20.282390879998275,53048.25306576001 2025-10-29,17:53:52.000,302,11137089,112405,0,1761760431,13809.146121599995,20.18370305999997,53048.32293696001 2025-10-29,17:53:53.000,302,11137118,112645,0,1761760432,13809.429046619996,20.099113500000385,53048.42774376 2025-10-29,17:53:54.000,302,11137128,112685,0,1761760433,13809.590718059997,19.993376550002722,53048.53255056 2025-10-29,17:53:55.000,302,11137116,112685,0,1761760434,13809.718707949993,19.887639599997783,53048.60940888001 2025-10-29,17:53:56.000,302,11137090,112645,0,1761760435,13809.698499019993,19.633870919999026,53048.7212028 2025-10-29,17:53:57.000,302,11137117,112685,0,1761760436,13809.705235330002,19.309610939999402,53048.784086880005 2025-10-29,17:53:58.000,302,11137155,112805,0,1761760437,13809.685026400002,19.02764574000321,53048.853958080006 2025-10-29,17:53:59.000,302,11137061,112805,0,1761760438,13809.644608540002,18.80207358000189,53048.87491944001 2025-10-29,17:54:00.000,302,11137068,112605,0,1761760439,13809.738916879993,18.61174707000464,53048.97273912001 2025-10-29,17:54:01.000,302,11137094,112645,0,1761760440,13809.765862120003,18.5060101199997,53049.04261032001 2025-10-29,17:54:02.000,302,11137041,112845,0,1761760441,13809.685026400002,18.32978187000117,53049.0356232 2025-10-29,17:54:03.000,302,11137111,112605,0,1761760442,13809.570509129997,18.125357099997927,53049.049597440004 2025-10-29,17:54:04.000,302,11137168,112765,0,1761760443,13809.482937100001,17.956177979998756,53049.12645576 2025-10-29,17:54:05.000,302,11137124,112725,0,1761760444,13809.429046619996,17.772900600000867,53049.12645576 2025-10-29,17:54:06.000,302,11137046,112645,0,1761760445,13809.482937100001,17.582574090003618,53049.16139136001 2025-10-29,17:54:07.000,302,11137103,112445,0,1761760446,13809.496409719992,17.47683713999868,53049.18235272001 2025-10-29,17:54:08.000,302,11137118,112605,0,1761760447,13809.523354960002,17.29355976000079,53049.168378480004 2025-10-29,17:54:09.000,302,11137052,112805,0,1761760448,13809.408837689996,17.272412370002712,53049.2452368 2025-10-29,17:54:10.000,302,11137144,112445,0,1761760449,13809.375156139991,17.131429770000977,53049.238249680006 2025-10-29,17:54:11.000,302,11137063,112685,0,1761760450,13809.30105673,17.046840210001392,53049.217288320004 2025-10-29,17:54:12.000,302,11137154,112645,0,1761760451,13809.125912669995,16.962250650001806,53049.26619816 2025-10-29,17:54:13.000,302,11137119,112525,0,1761760452,13809.01813171,16.84241543999815,53049.32908224001 2025-10-29,17:54:14.000,302,11137124,112365,0,1761760453,13808.836251339999,16.736678490000486,53049.37799208001 2025-10-29,17:54:15.000,302,11137083,112525,0,1761760454,13808.681316209993,16.64503980000154,53049.35004360001 2025-10-29,17:54:16.000,302,11137135,112725,0,1761760455,13808.499435839993,16.539302850003878,53049.39895344001 2025-10-29,17:54:17.000,302,11137071,112805,0,1761760456,13808.277137609992,16.489958940001088,53049.39196632 2025-10-29,17:54:18.000,302,11137096,112525,0,1761760457,13808.075048309991,16.398320250002143,53049.44087616 2025-10-29,17:54:19.000,302,11137115,112525,0,1761760458,13807.95379472999,16.341927209999994,53049.42690192001 2025-10-29,17:54:20.000,302,11137056,112485,0,1761760459,13807.83927746,16.264386779999768,53049.42690192001 2025-10-29,17:54:21.000,302,11137141,112605,0,1761760460,13807.77865067,16.179797220000182,53049.51074736 2025-10-29,17:54:22.000,302,11137099,112645,0,1761760461,13807.71802388,16.03176548999909,53049.51074736 2025-10-29,17:54:23.000,302,11137141,112805,0,1761760462,13807.677606019999,15.89078289000463,53049.53869584 2025-10-29,17:54:24.000,302,11137053,112805,0,1761760463,13807.603506609994,15.813242460004403,53049.54568296001 2025-10-29,17:54:25.000,302,11137141,112685,0,1761760464,13807.657397089999,15.799144199998409,53049.53170872 2025-10-29,17:54:26.000,302,11137076,112685,0,1761760465,13807.71802388,15.869635499999276,53049.59459280001 2025-10-29,17:54:27.000,302,11137117,112765,0,1761760466,13807.77865067,16.003568970001652,53049.6295284 2025-10-29,17:54:28.000,302,11137070,112725,0,1761760467,13807.81906853,16.07406027000252,53049.68542536001 2025-10-29,17:54:29.000,302,11137103,112645,0,1761760468,13807.846013769995,16.123404179998033,53049.692412480006 2025-10-29,17:54:30.000,302,11137125,112485,0,1761760469,13807.866222699995,16.102256789999956,53049.67843824 2025-10-29,17:54:31.000,302,11137111,112685,0,1761760470,13807.81906853,16.165698960001464,53049.68542536001 2025-10-29,17:54:32.000,302,11137048,112685,0,1761760471,13807.87295900999,16.222092000003613,53049.7692708 2025-10-29,17:54:33.000,302,11137117,112685,0,1761760472,13807.947058419995,16.271435909999127,53049.77625792 2025-10-29,17:54:34.000,302,11137135,112645,0,1761760473,13808.189565579996,16.46176242000365,53049.75529656 2025-10-29,17:54:35.000,302,11137107,112685,0,1761760474,13808.384918570002,16.623892410003464,53049.79721928 2025-10-29,17:54:36.000,302,11137023,112725,0,1761760475,13808.539853699993,16.771924140004558,53049.77625792 2025-10-29,17:54:37.000,302,11137088,112805,0,1761760476,13808.566798939988,16.84241543999815,53049.790232160005 2025-10-29,17:54:38.000,302,11137099,112965,0,1761760477,13808.506172150002,16.83536630999879,53049.81119352001 2025-10-29,17:54:39.000,302,11137087,112565,0,1761760478,13808.432072739997,16.905857609999657,53049.77625792 2025-10-29,17:54:40.000,302,11137155,112925,0,1761760479,13808.445545360002,17.011594560004596,53049.7692708 2025-10-29,17:54:41.000,302,11137139,112685,0,1761760480,13808.593744179998,17.194871940002486,53049.78324504001 2025-10-29,17:54:42.000,302,11137059,112725,0,1761760481,13808.714997759998,17.321756279998226,53049.75529656 2025-10-29,17:54:43.000,302,11137146,112485,0,1761760482,13808.84972395999,17.427493230003165,53049.741322320006 2025-10-29,17:54:44.000,302,11137075,112485,0,1761760483,13808.93055967999,17.47683713999868,53049.65747688 2025-10-29,17:54:45.000,302,11137144,112645,0,1761760484,13808.97097753999,17.4556897500006,53049.64350264001 2025-10-29,17:54:46.000,302,11137130,112765,0,1761760485,13808.93729599,17.51208279000275,53049.552670080004 2025-10-29,17:54:47.000,302,11137114,112805,0,1761760486,13808.93729599,17.582574090003618,53049.51773448001 2025-10-29,17:54:48.000,302,11137067,112645,0,1761760487,13808.802569789994,17.624868869999773,53049.42690192001 2025-10-29,17:54:49.000,302,11137136,112445,0,1761760488,13808.768888239989,17.7024093,53049.36401784 2025-10-29,17:54:50.000,302,11137090,112845,0,1761760489,13808.701525139993,17.624868869999773,53049.25222392 2025-10-29,17:54:51.000,302,11137054,112765,0,1761760490,13808.667843589988,17.540279310000187,53049.18235272001 2025-10-29,17:54:52.000,302,11137136,112685,0,1761760491,13808.721734069994,17.47683713999868,53049.08453304 2025-10-29,17:54:53.000,302,11137074,112685,0,1761760492,13808.782360859994,17.378149320000375,53048.965752 2025-10-29,17:54:54.000,302,11137114,112725,0,1761760493,13808.84972395999,17.371100190001016,53048.92382928001 2025-10-29,17:54:55.000,302,11137131,112725,0,1761760494,13808.944032299994,17.427493230003165,53048.87491944001 2025-10-29,17:54:56.000,302,11137070,112645,0,1761760495,13808.84972395999,17.420444100003806,53048.79806112 2025-10-29,17:54:57.000,302,11137063,112645,0,1761760496,13808.748679309989,17.371100190001016,53048.74216416 2025-10-29,17:54:58.000,302,11137148,112805,0,1761760497,13808.587007869988,17.258314110003994,53048.67229296 2025-10-29,17:54:59.000,302,11137148,112725,0,1761760498,13808.512908459998,17.145528029999696,53048.56049904001 2025-10-29,17:55:00.000,302,11137131,112525,0,1761760499,13808.465754290002,16.990447169999243,53048.546524800004 2025-10-29,17:55:01.000,302,11137074,112565,0,1761760500,13808.459017979992,16.82126805000007,53048.49062784001 2025-10-29,17:55:02.000,302,11137072,112605,0,1761760501,13808.546590010003,16.630941540002823,53048.41376952 2025-10-29,17:55:03.000,302,11137128,112725,0,1761760502,13808.694788829998,16.377172860004066,53048.41376952 2025-10-29,17:55:04.000,302,11137053,112805,0,1761760503,13808.762151929994,16.102256789999956,53048.46267936 2025-10-29,17:55:05.000,302,11137095,112565,0,1761760504,13808.795833479999,15.89078289000463,53048.448705120005 2025-10-29,17:55:06.000,302,11137083,112805,0,1761760505,13808.748679309989,15.637014209998597,53048.44171800001 2025-10-29,17:55:07.000,302,11137077,112485,0,1761760506,13808.782360859994,15.38324552999984,53048.43473088 2025-10-29,17:55:08.000,302,11137082,112605,0,1761760507,13808.856460269999,15.20701728000131,53048.448705120005 2025-10-29,17:55:09.000,302,11137154,112725,0,1761760508,13808.923823369994,15.108329460003006,53048.46267936 2025-10-29,17:55:10.000,302,11137163,112685,0,1761760509,13808.97771385,15.03078903000278,53048.44171800001 2025-10-29,17:55:11.000,302,11137106,112805,0,1761760510,13809.09896743,15.058985550000216,53048.45569224 2025-10-29,17:55:12.000,302,11137107,112965,0,1761760511,13809.22022101,15.087182069997652,53048.48364072 2025-10-29,17:55:13.000,302,11137123,112765,0,1761760512,13809.24042994,15.15062423999916,53048.546524800004 2025-10-29,17:55:14.000,302,11137072,112725,0,1761760513,13809.226957319996,15.242262929998105,53048.56049904001 2025-10-29,17:55:15.000,302,11137149,112805,0,1761760514,13809.085494809995,15.376196400000481,53048.616396000005 2025-10-29,17:55:16.000,302,11137076,112805,0,1761760515,13808.903614439994,15.552424649999011,53048.686267200006 2025-10-29,17:55:17.000,302,11137162,112845,0,1761760516,13808.755415619999,15.686358120001387,53048.735177040006 2025-10-29,17:55:18.000,302,11137081,112805,0,1761760517,13808.553326319998,15.763898550001613,53048.735177040006 2025-10-29,17:55:19.000,302,11137131,112725,0,1761760518,13808.432072739997,15.799144199998409,53048.791074 2025-10-29,17:55:20.000,302,11137096,113005,0,1761760519,13808.344500710002,15.83438985000248,53048.80504824001 2025-10-29,17:55:21.000,302,11137122,112845,0,1761760520,13808.310819159997,15.84143898000184,53048.853958080006 2025-10-29,17:55:22.000,302,11137085,112725,0,1761760521,13808.324291780002,15.848488110001199,53048.832996720004 2025-10-29,17:55:23.000,302,11137145,112765,0,1761760522,13808.479226909993,15.961274189998221,53048.89588080001 2025-10-29,17:55:24.000,302,11137091,112685,0,1761760523,13808.620689419993,16.01766723000037,53048.902867920006 2025-10-29,17:55:25.000,302,11137076,112765,0,1761760524,13808.82951502999,16.172748090000823,53048.91684216 2025-10-29,17:55:26.000,302,11137058,112765,0,1761760525,13808.97097753999,16.384221990003425,53048.95876488 2025-10-29,17:55:27.000,302,11137123,112525,0,1761760526,13809.11244004999,16.497008070000447,53048.90985504 2025-10-29,17:55:28.000,302,11137057,112805,0,1761760527,13809.2808478,16.630941540002823,53048.94479064001 2025-10-29,17:55:29.000,302,11137097,112845,0,1761760528,13809.442519240001,16.786022400003276,53048.92382928001 2025-10-29,17:55:30.000,302,11137104,112965,0,1761760529,13809.631135919997,16.94110326000373,53048.951777760005 2025-10-29,17:55:31.000,302,11137110,112765,0,1761760530,13809.772598429998,17.10323325000354,53048.90985504 2025-10-29,17:55:32.000,302,11137128,112685,0,1761760531,13810.028578209989,17.32880541000486,53048.88889368 2025-10-29,17:55:33.000,302,11137107,112765,0,1761760532,13810.244140129995,17.52618105000147,53048.86793232 2025-10-29,17:55:34.000,302,11137108,112885,0,1761760533,13810.41254787999,17.716507559998718,53048.79806112 2025-10-29,17:55:35.000,302,11137079,112725,0,1761760534,13810.527065149996,17.899784940003883,53048.80504824001 2025-10-29,17:55:36.000,302,11137126,112765,0,1761760535,13810.574219319991,17.98437450000347,53048.77709976001 2025-10-29,17:55:37.000,302,11137061,112885,0,1761760536,13810.580955630001,18.026669279999624,53048.77011264 2025-10-29,17:55:38.000,302,11137147,112605,0,1761760537,13810.5607467,18.09716058000049,53048.75613840001 2025-10-29,17:55:39.000,302,11137137,112685,0,1761760538,13810.446229429996,18.181750140000076,53048.77011264 2025-10-29,17:55:40.000,302,11137061,112845,0,1761760539,13810.39233894999,18.224044920003507,53048.76312552 2025-10-29,17:55:41.000,302,11137077,112845,0,1761760540,13810.35192108999,18.32273274000181,53048.70722856001 2025-10-29,17:55:42.000,302,11137090,112725,0,1761760541,13810.33844847,18.400273170002038,53048.6513316 2025-10-29,17:55:43.000,302,11137110,112805,0,1761760542,13810.37213001999,18.49896099000034,53048.63037024 2025-10-29,17:55:44.000,302,11137110,112525,0,1761760543,13810.41254787999,18.576501420000568,53048.60940888001 2025-10-29,17:55:45.000,302,11137085,112725,0,1761760544,13810.43275680999,18.61174707000464,53048.58844752001 2025-10-29,17:55:46.000,302,11137085,112725,0,1761760545,13810.324975849995,18.696336630004225,53048.58844752001 2025-10-29,17:55:47.000,302,11137065,112485,0,1761760546,13810.143095479994,18.661090980000154,53048.55351192 2025-10-29,17:55:48.000,302,11137085,112845,0,1761760547,13809.920797249993,18.583550549999927,53048.518576320006 2025-10-29,17:55:49.000,302,11137094,112725,0,1761760548,13809.691762709997,18.3720766500046,53048.50460208 2025-10-29,17:55:50.000,302,11137094,112845,0,1761760549,13809.536827579992,18.252241440000944,53048.55351192 2025-10-29,17:55:51.000,302,11137120,112645,0,1761760550,13809.455991859992,18.181750140000076,53048.52556344 2025-10-29,17:55:52.000,302,11137130,112685,0,1761760551,13809.388628759996,18.061914930003695,53048.44171800001 2025-10-29,17:55:53.000,302,11137133,112845,0,1761760552,13809.422310310001,17.9138832000026,53048.46966648001 2025-10-29,17:55:54.000,302,11137068,112525,0,1761760553,13809.476200789992,17.74470408000343,53048.4766536 2025-10-29,17:55:55.000,302,11137114,112725,0,1761760554,13809.503146030002,17.554377569998906,53048.50460208 2025-10-29,17:55:56.000,302,11137154,112605,0,1761760555,13809.651344849997,17.364051060001657,53048.518576320006 2025-10-29,17:55:57.000,302,11137132,112725,0,1761760556,13809.759125809993,17.187822810003127,53048.546524800004 2025-10-29,17:55:58.000,302,11137091,112645,0,1761760557,13809.792807359998,17.011594560004596,53048.60242176 2025-10-29,17:55:59.000,302,11137149,113005,0,1761760558,13809.893852009998,16.962250650001806,53048.62338312 2025-10-29,17:56:00.000,302,11137182,112805,0,1761760559,13809.994896659999,16.814218920000712,53048.70722856001 2025-10-29,17:56:01.000,302,11137041,112885,0,1761760560,13810.028578209989,16.687334579997696,53048.67229296 2025-10-29,17:56:02.000,302,11137132,112685,0,1761760561,13810.11615024,16.518155459998525,53048.784086880005 2025-10-29,17:56:03.000,302,11137112,112765,0,1761760562,13810.183513339995,16.363074599998072,53048.83998384 2025-10-29,17:56:04.000,302,11137125,112645,0,1761760563,13810.223931199995,16.179797220000182,53048.92382928001 2025-10-29,17:56:05.000,302,11137102,112805,0,1761760564,13810.183513339995,16.088158530001238,53049.0356232 2025-10-29,17:56:06.000,302,11137086,112805,0,1761760565,13810.23066750999,16.144551570003387,53049.070558800006 2025-10-29,17:56:07.000,302,11137104,112725,0,1761760566,13810.244140129995,16.179797220000182,53049.1753656 2025-10-29,17:56:08.000,302,11137085,112685,0,1761760567,13810.203722269995,16.29963243000384,53049.22427544 2025-10-29,17:56:09.000,302,11137166,112645,0,1761760568,13810.14983178999,16.391271120002784,53049.287159520005 2025-10-29,17:56:10.000,302,11137117,112805,0,1761760569,13809.981424039994,16.46881155000301,53049.30113376 2025-10-29,17:56:11.000,302,11137154,112965,0,1761760570,13809.691762709997,16.511106329999166,53049.37799208001 2025-10-29,17:56:12.000,302,11137132,112725,0,1761760571,13809.509882339997,16.497008070000447,53049.41292768 2025-10-29,17:56:13.000,302,11137160,112965,0,1761760572,13809.348210899996,16.4406150299983,53049.46882464 2025-10-29,17:56:14.000,302,11137104,112805,0,1761760573,13809.19327576999,16.313730690002558,53049.48279888 2025-10-29,17:56:15.000,302,11137153,112805,0,1761760574,13809.15285790999,16.18684634999954,53049.58760568 2025-10-29,17:56:16.000,302,11137168,112845,0,1761760575,13809.25390255999,16.038814619998448,53049.60856704 2025-10-29,17:56:17.000,302,11137095,112845,0,1761760576,13809.354947209991,15.876684629998636,53049.66446400001 2025-10-29,17:56:18.000,302,11137152,112925,0,1761760577,13809.509882339997,15.78504593999969,53049.71337384001 2025-10-29,17:56:19.000,302,11137141,112805,0,1761760578,13809.664817470002,15.728652900004818,53049.7692708 2025-10-29,17:56:20.000,302,11137095,112925,0,1761760579,13809.853434149998,15.622915949999879,53049.790232160005 2025-10-29,17:56:21.000,302,11137128,112685,0,1761760580,13809.947742489989,15.55947377999837,53049.86709048 2025-10-29,17:56:22.000,302,11137099,112885,0,1761760581,13810.06899606999,15.587670300003083,53049.92298744 2025-10-29,17:56:23.000,302,11137115,112845,0,1761760582,13810.203722269995,15.65816160000395,53049.91600032 2025-10-29,17:56:24.000,302,11137169,112925,0,1761760583,13810.37886633,15.714554639998823,53050.006832880004 2025-10-29,17:56:25.000,302,11137099,112805,0,1761760584,13810.594428249991,15.763898550001613,53050.055742720004 2025-10-29,17:56:26.000,302,11137068,112765,0,1761760585,13810.729154449997,15.714554639998823,53050.06272984 2025-10-29,17:56:27.000,302,11137141,112565,0,1761760586,13810.924507440002,15.55947377999837,53050.14657528001 2025-10-29,17:56:28.000,302,11137091,112765,0,1761760587,13811.086178879988,15.488982480004779,53050.18849800001 2025-10-29,17:56:29.000,302,11137137,112725,0,1761760588,13811.200696149994,15.42554031000327,53050.23740784001 2025-10-29,17:56:30.000,302,11137184,112645,0,1761760589,13811.247850319989,15.369147270001122,53050.30029192 2025-10-29,17:56:31.000,302,11137169,112685,0,1761760590,13811.315213419999,15.362098140001763,53050.30029192 2025-10-29,17:56:32.000,302,11137133,112605,0,1761760591,13811.33542235,15.312754229998973,53050.30029192 2025-10-29,17:56:33.000,302,11137081,113045,0,1761760592,13811.362367589994,15.2563611900041,53050.35618888001 2025-10-29,17:56:34.000,302,11137137,112845,0,1761760593,13811.49709379,15.319803359998332,53050.37715024 2025-10-29,17:56:35.000,302,11137081,112845,0,1761760594,13811.61834737,15.411442050004553,53050.43304720001 2025-10-29,17:56:36.000,302,11137136,112925,0,1761760595,13811.793491429991,15.637014209998597,53050.45400856001 2025-10-29,17:56:37.000,302,11137059,112605,0,1761760596,13811.948426559997,15.813242460004403,53050.44003432 2025-10-29,17:56:38.000,302,11137107,112925,0,1761760597,13812.089889069997,15.947175929999503,53050.43304720001 2025-10-29,17:56:39.000,302,11137147,112725,0,1761760598,13812.170724789998,16.144551570003387,53050.537854 2025-10-29,17:56:40.000,302,11137065,112885,0,1761760599,13812.177461099993,16.334878080000635,53050.530866880006 2025-10-29,17:56:41.000,302,11137125,112965,0,1761760600,13812.224615269988,16.41946764000022,53050.52387976001 2025-10-29,17:56:42.000,302,11137111,112645,0,1761760601,13812.291978369998,16.454713290004293,53050.530866880006 2025-10-29,17:56:43.000,302,11137107,112605,0,1761760602,13812.345868849989,16.46176242000365,53050.537854 2025-10-29,17:56:44.000,302,11137150,112925,0,1761760603,13812.433440879999,16.518155459998525,53050.56580248 2025-10-29,17:56:45.000,302,11137128,113165,0,1761760604,13812.521012909994,16.504057199999806,53050.530866880006 2025-10-29,17:56:46.000,302,11137110,112925,0,1761760605,13812.500803979994,16.43356589999894,53050.51689264 2025-10-29,17:56:47.000,302,11137093,112805,0,1761760606,13812.500803979994,16.370123730004707,53050.509905520004 2025-10-29,17:56:48.000,302,11137123,112725,0,1761760607,13812.521012909994,16.123404179998033,53050.55182824001 2025-10-29,17:56:49.000,302,11137170,112605,0,1761760608,13812.480595049994,15.83438985000248,53050.61471232 2025-10-29,17:56:50.000,302,11137088,112925,0,1761760609,13812.46712242999,15.56652290999773,53050.628686560005 2025-10-29,17:56:51.000,302,11137103,112805,0,1761760610,13812.453649809999,15.376196400000481,53050.65663504 2025-10-29,17:56:52.000,302,11137130,112845,0,1761760611,13812.406495639989,15.24931206000474,53050.6426608 2025-10-29,17:56:53.000,302,11137103,112605,0,1761760612,13812.393023019999,15.192919020002591,53050.66362216 2025-10-29,17:56:54.000,302,11137166,112765,0,1761760613,13812.379550399994,15.080132939998293,53050.73349336 2025-10-29,17:56:55.000,302,11137175,112845,0,1761760614,13812.271769439998,15.016690770004061,53050.76842896001 2025-10-29,17:56:56.000,302,11137144,112885,0,1761760615,13812.130306929997,14.903904689999763,53050.796377440005 2025-10-29,17:56:57.000,302,11137129,112885,0,1761760616,13812.123570620002,14.713578180002514,53050.81733880001 2025-10-29,17:56:58.000,302,11137128,113045,0,1761760617,13812.123570620002,14.551448190002702,53050.88022288 2025-10-29,17:56:59.000,302,11137131,112805,0,1761760618,13812.143779550002,14.311777770002664,53050.92913272 2025-10-29,17:57:00.000,302,11137109,112685,0,1761760619,13812.163988480002,14.170795170000929,53051.00599104001 2025-10-29,17:57:01.000,302,11137125,113005,0,1761760620,13812.190933719998,14.001616050001758,53051.06887512 2025-10-29,17:57:02.000,302,11137111,112565,0,1761760621,13812.217878959993,13.839486060001946,53051.06887512 2025-10-29,17:57:03.000,302,11137103,113085,0,1761760622,13812.217878959993,13.635061289998703,53051.15970768 2025-10-29,17:57:04.000,302,11137102,113125,0,1761760623,13812.291978369998,13.402439999998023,53051.26451448 2025-10-29,17:57:05.000,302,11137147,112925,0,1761760624,13812.345868849989,13.155720449998626,53051.3763084 2025-10-29,17:57:06.000,302,11137086,112805,0,1761760625,13812.460386119994,12.88785351000115,53051.47412808 2025-10-29,17:57:07.000,302,11137111,113005,0,1761760626,13812.460386119994,12.66933047999919,53051.49508944 2025-10-29,17:57:08.000,302,11137099,112845,0,1761760627,13812.480595049994,12.450807450004504,53051.564960640004 2025-10-29,17:57:09.000,302,11137088,113085,0,1761760628,13812.446913499989,12.26048093999998,53051.62784472001 2025-10-29,17:57:10.000,302,11137143,113005,0,1761760629,13812.312187299998,12.119498339998245,53051.62784472001 2025-10-29,17:57:11.000,302,11137090,112685,0,1761760630,13812.244824199988,11.8939261800042,53051.73963864 2025-10-29,17:57:12.000,302,11137069,112445,0,1761760631,13812.184197410003,11.703599669999676,53051.77457424001 2025-10-29,17:57:13.000,302,11137156,112925,0,1761760632,13812.170724789998,11.513273160002427,53051.82348408001 2025-10-29,17:57:14.000,302,11137148,112765,0,1761760633,13812.137043239993,11.38638881999941,53051.92829088 2025-10-29,17:57:15.000,302,11137094,112845,0,1761760634,13812.062943830002,11.294750130000466,53051.91431664001 2025-10-29,17:57:16.000,302,11137139,112885,0,1761760635,13811.955162869992,11.400487079998129,53051.94226512001 2025-10-29,17:57:17.000,302,11137180,112525,0,1761760636,13811.961899180002,11.478027509998356,53051.98418784 2025-10-29,17:57:18.000,302,11137113,112685,0,1761760637,13811.833909289991,11.590813590002654,53051.97720072 2025-10-29,17:57:19.000,302,11137101,113045,0,1761760638,13811.685710469996,11.703599669999676,53051.94226512001 2025-10-29,17:57:20.000,302,11137161,113005,0,1761760639,13811.564456889995,11.823434880003333,53051.96322648001 2025-10-29,17:57:21.000,302,11137152,112285,0,1761760640,13811.45667593,11.943270089999714,53052.040084800006 2025-10-29,17:57:22.000,302,11137109,112845,0,1761760641,13811.32868603999,12.12654747000488,53051.94226512001 2025-10-29,17:57:23.000,302,11137108,112965,0,1761760642,13811.214168769999,12.274579199998698,53052.02611056 2025-10-29,17:57:24.000,302,11137124,112925,0,1761760643,13811.160278289994,12.43670918999851,53051.99816208 2025-10-29,17:57:25.000,302,11137109,113005,0,1761760644,13811.052497329998,12.570642660000885,53051.97720072 2025-10-29,17:57:26.000,302,11137117,112805,0,1761760645,13810.991870539998,12.641133960001753,53051.98418784 2025-10-29,17:57:27.000,302,11137096,112765,0,1761760646,13810.978397919993,12.782116560003487,53051.98418784 2025-10-29,17:57:28.000,302,11137097,112765,0,1761760647,13810.917771129993,12.831460469999001,53051.96322648001 2025-10-29,17:57:29.000,302,11137139,112845,0,1761760648,13811.025552089988,12.951295680002659,53052.0051492 2025-10-29,17:57:30.000,302,11137078,112445,0,1761760649,13811.113124119998,13.042934370001603,53052.02611056 2025-10-29,17:57:31.000,302,11137096,112805,0,1761760650,13811.28826817999,13.021786980003526,53051.970213600005 2025-10-29,17:57:32.000,302,11137131,113125,0,1761760651,13811.57119319999,12.972443070000736,53052.03309768001 2025-10-29,17:57:33.000,302,11137075,112685,0,1761760652,13811.874327149992,12.89490264000051,53051.99816208 2025-10-29,17:57:34.000,302,11137138,112765,0,1761760653,13812.190933719998,12.775067430004128,53052.088994640006 2025-10-29,17:57:35.000,302,11137118,113125,0,1761760654,13812.453649809999,12.690477870004543,53052.10995600001 2025-10-29,17:57:36.000,302,11137089,112845,0,1761760655,13812.59511232,12.66933047999919,53052.186814320004 2025-10-29,17:57:37.000,302,11137119,112925,0,1761760656,13812.79046530999,12.676379609998548,53052.20078856001 2025-10-29,17:57:38.000,302,11137108,112805,0,1761760657,13812.9184552,12.66933047999919,53052.27764688001 2025-10-29,17:57:39.000,302,11137142,112845,0,1761760658,13812.985818299996,12.704576130003261,53052.354505200004 2025-10-29,17:57:40.000,302,11137097,112965,0,1761760659,13813.012763539991,12.704576130003261,53052.34751808001 2025-10-29,17:57:41.000,302,11137149,112885,0,1761760660,13813.046445089996,12.725723520001338,53052.43136352 2025-10-29,17:57:42.000,302,11137071,112845,0,1761760661,13813.039708780001,12.760969169998134,53052.48726048 2025-10-29,17:57:43.000,302,11137108,112965,0,1761760662,13813.073390329992,12.824411339999642,53052.473286240005 2025-10-29,17:57:44.000,302,11137116,112965,0,1761760663,13813.059917710001,12.88785351000115,53052.48726048 2025-10-29,17:57:45.000,302,11137112,112965,0,1761760664,13813.032972469991,13.028836110002885,53052.60604152 2025-10-29,17:57:46.000,302,11137121,112605,0,1761760665,13813.012763539991,13.099327410003752,53052.60604152 2025-10-29,17:57:47.000,302,11137090,112565,0,1761760666,13813.039708780001,13.106376540003112,53052.61302864001 2025-10-29,17:57:48.000,302,11137051,112805,0,1761760667,13813.046445089996,13.000639589998173,53052.543157440006 2025-10-29,17:57:49.000,302,11137072,112685,0,1761760668,13812.952136749991,12.704576130003261,53052.55014456 2025-10-29,17:57:50.000,302,11137110,112765,0,1761760669,13812.83761948,12.366217890004918,53052.5990544 2025-10-29,17:57:51.000,302,11137129,112845,0,1761760670,13812.73657483,12.056056170004013,53052.65495136 2025-10-29,17:57:52.000,302,11137068,112765,0,1761760671,13812.69615697,11.745894450003107,53052.60604152 2025-10-29,17:57:53.000,302,11137147,112765,0,1761760672,13812.682684349995,11.428683600002842,53052.61302864001 2025-10-29,17:57:54.000,302,11137141,112725,0,1761760673,13812.75004744999,11.174914920004085,53052.63399000001 2025-10-29,17:57:55.000,302,11137123,112885,0,1761760674,13812.75678376,10.963441020001483,53052.62700288 2025-10-29,17:57:56.000,302,11137158,112925,0,1761760675,13812.70962958999,10.787212770002952,53052.55713168 2025-10-29,17:57:57.000,302,11137092,112845,0,1761760676,13812.534485529999,10.709672340002726,53052.5291832 2025-10-29,17:57:58.000,302,11137068,112965,0,1761760677,13812.386286709989,10.639181040001858,53052.522196080005 2025-10-29,17:57:59.000,302,11137080,112445,0,1761760678,13812.231351579998,10.723770600001444,53052.48027336 2025-10-29,17:58:00.000,302,11137082,112765,0,1761760679,13812.062943830002,10.843605809997825,53052.403415040004 2025-10-29,17:58:01.000,302,11137153,112765,0,1761760680,13811.874327149992,11.097374490003858,53052.41738928001 2025-10-29,17:58:02.000,302,11137068,112765,0,1761760681,13811.860854530001,11.287701000001107,53052.38245368 2025-10-29,17:58:03.000,302,11137120,112765,0,1761760682,13811.860854530001,11.400487079998129,53052.34053096 2025-10-29,17:58:04.000,302,11137150,113005,0,1761760683,13811.860854530001,11.463929249999637,53052.32655672001 2025-10-29,17:58:05.000,302,11137087,113125,0,1761760684,13811.847381909996,11.485076639997715,53052.29860824001 2025-10-29,17:58:06.000,302,11137106,112805,0,1761760685,13811.833909289991,11.449830990000919,53052.32655672001 2025-10-29,17:58:07.000,302,11137107,112765,0,1761760686,13811.887799769996,11.379339690000052,53052.36149232 2025-10-29,17:58:08.000,302,11137093,113005,0,1761760687,13812.015789659992,11.329995780004538,53052.354505200004 2025-10-29,17:58:09.000,302,11137083,112765,0,1761760688,13812.231351579998,11.231307959998958,53052.36847944001 2025-10-29,17:58:10.000,302,11137138,112885,0,1761760689,13812.446913499989,11.16081665999809,53052.3894408 2025-10-29,17:58:11.000,302,11137086,113005,0,1761760690,13812.75004744999,11.104423620003217,53052.39642792001 2025-10-29,17:58:12.000,302,11137113,113005,0,1761760691,13813.059917710001,11.083276229997864,53052.45232488 2025-10-29,17:58:13.000,302,11137102,112925,0,1761760692,13813.342842730002,11.055079710000427,53052.473286240005 2025-10-29,17:58:14.000,302,11137129,112605,0,1761760693,13813.470832619998,11.111472750002577,53052.50123472 2025-10-29,17:58:15.000,302,11137085,112925,0,1761760694,13813.632504059999,11.167865790004726,53052.5291832 2025-10-29,17:58:16.000,302,11137101,113045,0,1761760695,13813.760493949994,11.294750130000466,53052.571105920004 2025-10-29,17:58:17.000,302,11137137,113125,0,1761760696,13813.85480229,11.400487079998129,53052.62700288 2025-10-29,17:58:18.000,302,11137151,112605,0,1761760697,13813.922165389995,11.506224030003068,53052.710848320006 2025-10-29,17:58:19.000,302,11137106,112805,0,1761760698,13813.92890169999,11.463929249999637,53052.74578392 2025-10-29,17:58:20.000,302,11137110,112685,0,1761760699,13813.88848383999,11.252455350004311,53052.73180968001 2025-10-29,17:58:21.000,302,11137174,112765,0,1761760700,13813.77396657,10.942293630003405,53052.83661648 2025-10-29,17:58:22.000,302,11137101,112365,0,1761760701,13813.585349889989,10.6321319100025,53052.82962936001 2025-10-29,17:58:23.000,302,11137125,112805,0,1761760702,13813.275479629992,10.413608880000538,53052.82962936001 2025-10-29,17:58:24.000,302,11137091,112685,0,1761760703,13813.026236159996,10.272626279998804,53052.81565512 2025-10-29,17:58:25.000,302,11137121,112765,0,1761760704,13812.783728999995,10.272626279998804,53052.808668000005 2025-10-29,17:58:26.000,302,11137158,112845,0,1761760705,13812.63553018,10.293773670004157,53052.82962936001 2025-10-29,17:58:27.000,302,11137142,112565,0,1761760706,13812.514276599999,10.34311757999967,53052.710848320006 2025-10-29,17:58:28.000,302,11137165,112965,0,1761760707,13812.386286709989,10.35016670999903,53052.71783544 2025-10-29,17:58:29.000,302,11137106,112885,0,1761760708,13812.305450989988,10.364264969997748,53052.68289984001 2025-10-29,17:58:30.000,302,11137133,112765,0,1761760709,13812.163988480002,10.336068450000312,53052.68289984001 2025-10-29,17:58:31.000,302,11137070,112925,0,1761760710,13812.029262279997,10.279675409998163,53052.5990544 2025-10-29,17:58:32.000,302,11137178,112845,0,1761760711,13812.022525970002,10.286724540004798,53052.571105920004 2025-10-29,17:58:33.000,302,11137078,112925,0,1761760712,13812.015789659992,10.371314100004383,53052.5291832 2025-10-29,17:58:34.000,302,11137094,112965,0,1761760713,13812.002317040002,10.491149310000765,53052.50123472 2025-10-29,17:58:35.000,302,11137150,112845,0,1761760714,13811.988844419997,10.660328429999936,53052.41040216 2025-10-29,17:58:36.000,302,11137076,112885,0,1761760715,13811.921481320001,10.75901624999824,53052.34751808001 2025-10-29,17:58:37.000,302,11137069,112525,0,1761760716,13811.874327149992,10.98458840999956,53052.33354384 2025-10-29,17:58:38.000,302,11137163,112685,0,1761760717,13811.786755119996,11.118521880001936,53052.27065976 2025-10-29,17:58:39.000,302,11137142,112685,0,1761760718,13811.67223784999,11.351143170002615,53052.17982720001 2025-10-29,17:58:40.000,302,11137077,112925,0,1761760719,13811.6385563,11.527371420001145,53052.15886584001 2025-10-29,17:58:41.000,302,11137140,112605,0,1761760720,13811.57119319999,11.731796190004388,53052.10995600001 2025-10-29,17:58:42.000,302,11137076,112925,0,1761760721,13811.483621169995,11.922122700001637,53052.12393024 2025-10-29,17:58:43.000,302,11137162,112845,0,1761760722,13811.42973068999,12.07015443000273,53052.088994640006 2025-10-29,17:58:44.000,302,11137058,112645,0,1761760723,13811.382576519994,12.225235290003184,53052.0750204 2025-10-29,17:58:45.000,302,11137077,112885,0,1761760724,13811.207432459989,12.345070499999565,53051.97720072 2025-10-29,17:58:46.000,302,11137146,112805,0,1761760725,13810.985134230003,12.42966005999915,53052.0051492 2025-10-29,17:58:47.000,302,11137123,112725,0,1761760726,13810.830199099997,12.47900397000194,53051.935278 2025-10-29,17:58:48.000,302,11137116,112885,0,1761760727,13810.695472899992,12.47900397000194,53051.92829088 2025-10-29,17:58:49.000,302,11137138,112885,0,1761760728,13810.668527659996,12.47900397000194,53051.970213600005 2025-10-29,17:58:50.000,302,11137142,112805,0,1761760729,13810.554010389991,12.500151360000018,53051.921303760006 2025-10-29,17:58:51.000,302,11137060,112845,0,1761760730,13810.574219319991,12.500151360000018,53051.84444544001 2025-10-29,17:58:52.000,302,11137101,112965,0,1761760731,13810.628109799996,12.493102230000659,53051.872393920006 2025-10-29,17:58:53.000,302,11137176,112805,0,1761760732,13810.5607467,12.457856580003863,53051.88636816 2025-10-29,17:58:54.000,302,11137135,113085,0,1761760733,13810.506856219996,12.542446140003449,53051.89335528001 2025-10-29,17:58:55.000,302,11137119,112805,0,1761760734,13810.50011991,12.619986570003675,53051.8304712 2025-10-29,17:58:56.000,302,11137052,112685,0,1761760735,13810.547274079996,12.732772650000697,53051.86540680001 2025-10-29,17:58:57.000,302,11137084,112765,0,1761760736,13810.5607467,12.89490264000051,53051.85841968 2025-10-29,17:58:58.000,302,11137112,113085,0,1761760737,13810.661791350001,13.007688720004808,53051.872393920006 2025-10-29,17:58:59.000,302,11137085,113325,0,1761760738,13810.688736589997,13.127523930001189,53051.86540680001 2025-10-29,17:59:00.000,302,11137100,112765,0,1761760739,13810.688736589997,13.219162620000134,53051.85841968 2025-10-29,17:59:01.000,302,11137062,113005,0,1761760740,13810.762836000002,13.310801309999079,53051.81649696 2025-10-29,17:59:02.000,302,11137066,112965,0,1761760741,13810.890825889997,13.331948700004432,53051.851432560004 2025-10-29,17:59:03.000,302,11137098,112925,0,1761760742,13811.059233639993,13.367194350001228,53051.8304712 2025-10-29,17:59:04.000,302,11137123,112885,0,1761760743,13811.254586629999,13.423587390003377,53051.872393920006 2025-10-29,17:59:05.000,302,11137070,112765,0,1761760744,13811.382576519994,13.494078690004244,53051.87938104 2025-10-29,17:59:06.000,302,11137079,112805,0,1761760745,13811.53751165,13.543422599999758,53051.88636816 2025-10-29,17:59:07.000,302,11137082,112965,0,1761760746,13811.645292609996,13.536373470000399,53051.88636816 2025-10-29,17:59:08.000,302,11137094,112845,0,1761760747,13811.773282499991,13.564569989997835,53051.921303760006 2025-10-29,17:59:09.000,302,11137110,112685,0,1761760748,13811.948426559997,13.620963029999984,53051.900342400004 2025-10-29,17:59:10.000,302,11137145,112845,0,1761760749,13812.150515859998,13.613913900000625,53051.900342400004 2025-10-29,17:59:11.000,302,11137108,112885,0,1761760750,13812.305450989988,13.57161912000447,53051.92829088 2025-10-29,17:59:12.000,302,11137155,112685,0,1761760751,13812.413231949999,13.402439999998023,53051.90732952 2025-10-29,17:59:13.000,302,11137179,112965,0,1761760752,13812.379550399994,13.29670305000036,53051.88636816 2025-10-29,17:59:14.000,302,11137087,112685,0,1761760753,13812.224615269988,13.141622189999907,53051.900342400004 2025-10-29,17:59:15.000,302,11137137,112885,0,1761760754,13812.015789659992,13.021786980003526,53051.90732952 2025-10-29,17:59:16.000,302,11137073,112925,0,1761760755,13811.780018810001,12.923099159997946,53051.90732952 2025-10-29,17:59:17.000,302,11137112,113085,0,1761760756,13811.61834737,12.873755250002432,53051.900342400004 2025-10-29,17:59:18.000,302,11137082,112925,0,1761760757,13811.463412239995,12.817362210000283,53051.87938104 2025-10-29,17:59:19.000,302,11137082,113045,0,1761760758,13811.45667593,12.817362210000283,53051.86540680001 2025-10-29,17:59:20.000,302,11137066,113005,0,1761760759,13811.422994379995,12.746870909999416,53051.8304712 2025-10-29,17:59:21.000,302,11137171,113125,0,1761760760,13811.39604914,12.66228134999983,53051.84444544001 2025-10-29,17:59:22.000,302,11137076,112725,0,1761760761,13811.295004489999,12.52834788000473,53051.82348408001 2025-10-29,17:59:23.000,302,11137111,112965,0,1761760762,13811.207432459989,12.42966005999915,53051.82348408001 2025-10-29,17:59:24.000,302,11137142,113085,0,1761760763,13811.167014599989,12.288677460004692,53051.81649696 2025-10-29,17:59:25.000,302,11137078,112925,0,1761760764,13811.173750909998,12.218186160003825,53051.851432560004 2025-10-29,17:59:27.000,302,11137160,112685,0,1761760766,13811.187223529989,12.013761390000582,53051.78156136 2025-10-29,17:59:28.000,302,11137085,113085,0,1761760767,13811.214168769999,11.971466610004427,53051.80950984 2025-10-29,17:59:29.000,302,11137159,112725,0,1761760768,13811.167014599989,11.985564870003145,53051.76758712 2025-10-29,17:59:30.000,302,11137140,112845,0,1761760769,13811.119860429993,12.056056170004013,53051.76758712 2025-10-29,17:59:31.000,302,11137091,113045,0,1761760770,13811.193959839999,12.246382680001261,53051.7606 2025-10-29,17:59:32.000,302,11137157,112885,0,1761760771,13811.274795559999,12.450807450004504,53051.74662576001 2025-10-29,17:59:33.000,302,11137159,112885,0,1761760772,13811.402785449995,12.655232220000471,53051.732651520004 2025-10-29,17:59:34.000,302,11137091,112885,0,1761760773,13811.544247959995,12.866706120003073,53051.753612880006 2025-10-29,17:59:35.000,302,11137074,113125,0,1761760774,13811.67223784999,13.127523930001189,53051.6907288 2025-10-29,17:59:36.000,302,11137152,113125,0,1761760775,13811.813700359991,13.409489130004658,53051.74662576001 2025-10-29,17:59:37.000,302,11137112,112765,0,1761760776,13812.009053349997,13.719650849998288,53051.74662576001 2025-10-29,17:59:38.000,302,11137136,113165,0,1761760777,13812.163988480002,14.029812569999194,53051.7606 2025-10-29,17:59:39.000,302,11137080,112965,0,1761760778,13812.339132539993,14.283581249997951,53051.77457424001 2025-10-29,17:59:40.000,302,11137086,112685,0,1761760779,13812.473858739999,14.473907760002476,53051.79553560001 2025-10-29,17:59:41.000,302,11137130,113045,0,1761760780,13812.581639699994,14.62193949000357,53051.82348408001 2025-10-29,17:59:42.000,302,11137084,112885,0,1761760781,13812.581639699994,14.685381659997802,53051.83745832 2025-10-29,17:59:43.000,302,11137140,112525,0,1761760782,13812.473858739999,14.79111861000274,53051.87938104 2025-10-29,17:59:44.000,302,11137105,113085,0,1761760783,13812.426704569989,14.84751165000489,53051.86540680001 2025-10-29,17:59:45.000,302,11137097,113005,0,1761760784,13812.372814089998,14.84751165000489,53051.86540680001 2025-10-29,17:59:46.000,302,11137126,113045,0,1761760785,13812.325659919989,14.854560780004249,53051.88636816 2025-10-29,17:59:47.000,302,11137166,113005,0,1761760786,13812.318923609993,14.840462519998255,53051.921303760006 2025-10-29,17:59:48.000,302,11137095,113125,0,1761760787,13812.298714679993,14.840462519998255,53051.91431664001 2025-10-29,17:59:49.000,302,11137133,112925,0,1761760788,13812.258296819993,14.896855560000404,53051.900342400004 2025-10-29,17:59:50.000,302,11137056,112965,0,1761760789,13812.312187299998,14.932101210004475,53051.96322648001 2025-10-29,17:59:51.000,302,11137060,113125,0,1761760790,13812.312187299998,14.967346860001271,53051.94226512001 2025-10-29,17:59:52.000,302,11137133,112765,0,1761760791,13812.352605159998,14.939150340003835,53051.95623936 2025-10-29,17:59:53.000,302,11137110,112685,0,1761760792,13812.534485529999,14.861609910003608,53051.95623936 2025-10-29,17:59:54.000,302,11137121,113005,0,1761760793,13812.723102209995,14.777020350004022,53051.97720072 2025-10-29,17:59:55.000,302,11137133,112885,0,1761760794,13813.006027229996,14.74177469999995,53052.019123440004 2025-10-29,17:59:56.000,302,11137044,112965,0,1761760795,13813.288952249997,14.769971220004663,53052.05405904 2025-10-29,17:59:57.000,302,11137146,113125,0,1761760796,13813.504514169988,14.840462519998255,53052.13091736001 2025-10-29,17:59:58.000,302,11137150,112765,0,1761760797,13813.679658229994,14.953248600002553,53052.1448916 2025-10-29,17:59:59.000,302,11137090,113045,0,1761760798,13813.85480229,15.044887290001498,53052.15886584001 2025-10-29,18:00:00.000,302,11137135,113085,0,1761760799,13813.942374319995,15.115378590002365,53052.256685520006 2025-10-29,18:00:01.000,302,11137119,112925,0,1761760800,13814.00973741999,15.20701728000131,53052.305595360005 2025-10-29,18:00:02.000,302,11137105,113205,0,1761760801,13814.09730945,15.312754229998973,53052.39642792001 2025-10-29,18:00:03.000,302,11137137,113125,0,1761760802,13814.17814517,15.496031610004138,53052.49424760001 2025-10-29,18:00:04.000,302,11137094,112925,0,1761760803,13814.366761849997,15.637014209998597,53052.51520896001 2025-10-29,18:00:05.000,302,11137071,113325,0,1761760804,13814.488015429997,15.756849420002254,53052.58508016001 2025-10-29,18:00:06.000,302,11137107,112805,0,1761760805,13814.528433289997,15.84143898000184,53052.6689256 2025-10-29,18:00:07.000,302,11137179,113205,0,1761760806,13814.595796389993,15.876684629998636,53052.808668000005 2025-10-29,18:00:08.000,302,11137124,113005,0,1761760807,13814.642950559988,15.799144199998409,53052.857577840005 2025-10-29,18:00:09.000,302,11137154,113005,0,1761760808,13814.575587459993,15.66521073000331,53052.94841040001 2025-10-29,18:00:10.000,302,11137150,112925,0,1761760809,13814.649686869998,15.460785960000067,53053.01828160001 2025-10-29,18:00:11.000,302,11137162,112965,0,1761760810,13814.595796389993,15.20701728000131,53053.158024 2025-10-29,18:00:12.000,302,11137109,113005,0,1761760811,13814.447597569997,15.002592509998067,53053.262830800006 2025-10-29,18:00:13.000,302,11137091,112805,0,1761760812,13814.252244579991,14.706529050003155,53053.3676376 2025-10-29,18:00:14.000,302,11137121,113085,0,1761760813,13814.13099099999,14.51620253999863,53053.44449592 2025-10-29,18:00:15.000,302,11137096,113045,0,1761760814,13814.13099099999,14.318826900002023,53053.45847016 2025-10-29,18:00:16.000,302,11137171,113085,0,1761760815,13814.11078206999,14.043910829997913,53053.55628984 2025-10-29,18:00:17.000,302,11137169,112605,0,1761760816,13814.124254689996,13.70555258999957,53053.59122544001 2025-10-29,18:00:18.000,302,11137070,112925,0,1761760817,13814.17814517,13.423587390003377,53053.63314816 2025-10-29,18:00:19.000,302,11137121,113005,0,1761760818,13814.252244579991,13.049983500000963,53053.63314816 2025-10-29,18:00:20.000,302,11137122,113085,0,1761760819,13814.265717199996,12.71162526000262,53053.70301936 2025-10-29,18:00:21.000,302,11137167,112645,0,1761760820,13814.292662439992,12.415561800000432,53053.70301936 2025-10-29,18:00:22.000,302,11137147,112845,0,1761760821,13814.299398750001,12.218186160003825,53053.73096784 2025-10-29,18:00:23.000,302,11137088,113085,0,1761760822,13814.292662439992,12.0278596499993,53053.71000648001 2025-10-29,18:00:24.000,302,11137080,112845,0,1761760823,13814.238771960001,11.823434880003333,53053.72398072 2025-10-29,18:00:25.000,302,11137092,113125,0,1761760824,13814.164672549996,11.710648799999035,53053.744942080004 2025-10-29,18:00:26.000,302,11137073,113245,0,1761760825,13814.104045759996,11.569666200004576,53053.72398072 2025-10-29,18:00:27.000,302,11137094,113325,0,1761760826,13814.023210039995,11.463929249999637,53053.7519292 2025-10-29,18:00:28.000,302,11137131,112885,0,1761760827,13813.86827490999,11.400487079998129,53053.79385192 2025-10-29,18:00:29.000,302,11137068,113085,0,1761760828,13813.80764811999,11.463929249999637,53053.80083904 2025-10-29,18:00:30.000,302,11137151,113005,0,1761760829,13813.78743918999,11.555567939998582,53053.82878752 2025-10-29,18:00:31.000,302,11137172,112965,0,1761760830,13813.821120739995,11.661304890003521,53053.863723120005 2025-10-29,18:00:32.000,302,11137140,113205,0,1761760831,13813.881747529995,11.774090970000543,53053.84276176 2025-10-29,18:00:33.000,302,11137085,113045,0,1761760832,13813.97605587,11.858680530000129,53053.863723120005 2025-10-29,18:00:34.000,302,11137082,112885,0,1761760833,13814.11078206999,11.950319219999074,53053.92660720001 2025-10-29,18:00:35.000,302,11137099,113125,0,1761760834,13814.299398750001,12.112449209998886,53053.98949128 2025-10-29,18:00:36.000,302,11137082,112965,0,1761760835,13814.474542809992,12.316873980002129,53054.031414000005 2025-10-29,18:00:37.000,302,11137149,112885,0,1761760836,13814.656423179993,12.514249619998736,53054.11525944 2025-10-29,18:00:38.000,302,11137103,112965,0,1761760837,13814.851776169999,12.676379609998548,53054.15718216 2025-10-29,18:00:39.000,302,11137113,113165,0,1761760838,13815.060601779995,12.739821780000057,53054.26198896001 2025-10-29,18:00:40.000,302,11137077,112965,0,1761760839,13815.23574584,12.803263950001565,53054.2759632 2025-10-29,18:00:41.000,302,11137144,113045,0,1761760840,13815.41762621,12.746870909999416,53054.35980864001 2025-10-29,18:00:42.000,302,11137141,113285,0,1761760841,13815.505198239996,12.732772650000697,53054.49256392 2025-10-29,18:00:43.000,302,11137182,113045,0,1761760842,13815.565825029997,12.690477870004543,53054.56942224 2025-10-29,18:00:44.000,302,11137073,113045,0,1761760843,13815.586033959997,12.612937440004316,53054.54147376 2025-10-29,18:00:45.000,302,11137128,113165,0,1761760844,13815.545616099997,12.493102230000659,53054.66724192 2025-10-29,18:00:46.000,302,11137098,112685,0,1761760845,13815.343526799996,12.366217890004918,53054.73711312 2025-10-29,18:00:47.000,302,11137101,113005,0,1761760846,13815.05386547,12.30982485000277,53054.78602296 2025-10-29,18:00:48.000,302,11137102,112965,0,1761760847,13814.743995209988,12.211137030004465,53054.84890704 2025-10-29,18:00:49.000,302,11137087,113165,0,1761760848,13814.319607680001,12.182940509999753,53054.84191992001 2025-10-29,18:00:50.000,302,11137085,112965,0,1761760849,13813.800911809994,12.197038769998471,53054.93275248001 2025-10-29,18:00:51.000,302,11137145,113005,0,1761760850,13813.383260590002,12.239333550001902,53054.93275248001 2025-10-29,18:00:52.000,302,11137115,113045,0,1761760851,13812.985818299996,12.239333550001902,53055.00961080001 2025-10-29,18:00:53.000,302,11137151,112885,0,1761760852,13812.72983851999,12.161793120001676,53054.94672672 2025-10-29,18:00:54.000,302,11137077,113165,0,1761760853,13812.521012909994,12.063105300003372,53054.96768808 2025-10-29,18:00:55.000,302,11137098,113045,0,1761760854,13812.339132539993,11.971466610004427,53055.01659792 2025-10-29,18:00:56.000,302,11137096,113125,0,1761760855,13812.211142649998,11.957368349998433,53055.02358504 2025-10-29,18:00:57.000,302,11137115,113005,0,1761760856,13812.096625379992,11.929171830000996,53055.09345624 2025-10-29,18:00:58.000,302,11137101,113085,0,1761760857,13812.049471209997,11.929171830000996,53055.05852064001 2025-10-29,18:00:59.000,302,11137082,113125,0,1761760858,13812.015789659992,11.886877050004841,53055.05153352001 2025-10-29,18:01:00.000,302,11137052,113125,0,1761760859,13811.961899180002,11.80228748999798,53055.07249488 2025-10-29,18:01:01.000,302,11137087,112845,0,1761760860,13811.968635489997,11.703599669999676,53055.1144176 2025-10-29,18:01:02.000,302,11137121,113045,0,1761760861,13811.928217629997,11.555567939998582,53055.06550776 2025-10-29,18:01:03.000,302,11137125,113125,0,1761760862,13811.874327149992,11.449830990000919,53055.086469120004 2025-10-29,18:01:04.000,302,11137123,113005,0,1761760863,13811.806964049996,11.365241430001333,53055.06550776 2025-10-29,18:01:05.000,302,11137106,113285,0,1761760864,13811.726128329996,11.456880120000278,53055.07948200001 2025-10-29,18:01:06.000,302,11137131,113125,0,1761760865,13811.55772058,11.527371420001145,53055.14935320001 2025-10-29,18:01:07.000,302,11137102,113205,0,1761760866,13811.382576519994,11.463929249999637,53055.14236608 2025-10-29,18:01:08.000,302,11137170,112805,0,1761760867,13811.28826817999,11.449830990000919,53055.10044336001 2025-10-29,18:01:09.000,302,11137156,112925,0,1761760868,13811.133333049998,11.379339690000052,53055.12140472 2025-10-29,18:01:10.000,302,11137175,112925,0,1761760869,13810.991870539998,11.21016057000088,53055.09345624 2025-10-29,18:01:11.000,302,11137062,113085,0,1761760870,13810.843671720002,11.132620140000654,53055.09345624 2025-10-29,18:01:12.000,302,11137105,113365,0,1761760871,13810.702209210001,11.04098145000171,53055.06550776 2025-10-29,18:01:13.000,302,11137162,112845,0,1761760872,13810.506856219996,11.097374490003858,53055.01659792 2025-10-29,18:01:14.000,302,11137135,113125,0,1761760873,13810.3586574,11.111472750002577,53055.07249488 2025-10-29,18:01:15.000,302,11137143,113125,0,1761760874,13810.17677703,11.111472750002577,53054.98166232001 2025-10-29,18:01:16.000,302,11137087,112965,0,1761760875,13809.974687729999,11.048030580001068,53054.918778240004 2025-10-29,18:01:17.000,302,11137192,113125,0,1761760876,13809.786071049988,10.864753200003179,53054.93275248001 2025-10-29,18:01:18.000,302,11137100,113085,0,1761760877,13809.678290089993,10.744917989999522,53054.869868400005 2025-10-29,18:01:19.000,302,11137139,113245,0,1761760878,13809.637872229992,10.695574080004008,53054.79301008001 2025-10-29,18:01:20.000,302,11137169,112765,0,1761760879,13809.496409719992,10.702623210003367,53054.70916464 2025-10-29,18:01:21.000,302,11137136,113125,0,1761760880,13809.489673409997,10.737868860000162,53054.73711312 2025-10-29,18:01:22.000,302,11137121,112925,0,1761760881,13809.395365069991,10.836556679998466,53054.6602548 2025-10-29,18:01:23.000,302,11137126,113005,0,1761760882,13809.361683520001,11.012784930004273,53054.57640936001 2025-10-29,18:01:24.000,302,11137064,113525,0,1761760883,13809.415573999991,11.231307959998958,53054.5205124 2025-10-29,18:01:25.000,302,11137103,112965,0,1761760884,13809.543563890002,11.499174900003709,53054.436666960006 2025-10-29,18:01:26.000,302,11137097,113205,0,1761760885,13809.658081159992,11.865729659999488,53054.436666960006 2025-10-29,18:01:27.000,302,11137128,113005,0,1761760886,13809.779334739993,12.175891380000394,53054.37378288 2025-10-29,18:01:28.000,302,11137139,113085,0,1761760887,13809.927533559989,12.53539701000409,53054.30391168 2025-10-29,18:01:29.000,302,11137080,113045,0,1761760888,13810.06899606999,12.83850959999836,53054.33186016 2025-10-29,18:01:30.000,302,11137170,112845,0,1761760889,13810.10941392999,13.190966100002697,53054.248014720004 2025-10-29,18:01:31.000,302,11137144,113125,0,1761760890,13810.11615024,13.52227521000168,53054.18513064 2025-10-29,18:01:32.000,302,11137108,113205,0,1761760891,13810.062259759994,13.853584320000664,53054.150195040005 2025-10-29,18:01:33.000,302,11137115,113085,0,1761760892,13810.028578209989,14.262433859999874,53054.150195040005 2025-10-29,18:01:34.000,302,11137109,112965,0,1761760893,13810.042050829994,14.593742969998857,53054.150195040005 2025-10-29,18:01:35.000,302,11137110,113125,0,1761760894,13810.055523449999,14.861609910003608,53054.04538824001 2025-10-29,18:01:36.000,302,11137152,113325,0,1761760895,13810.06899606999,15.016690770004061,53054.01045264 2025-10-29,18:01:37.000,302,11137110,113045,0,1761760896,13810.055523449999,15.066034679999575,53053.98949128 2025-10-29,18:01:38.000,302,11137102,113205,0,1761760897,13810.008369279989,15.108329460003006,53053.92660720001 2025-10-29,18:01:39.000,302,11137128,112965,0,1761760898,13810.008369279989,15.228164669999387,53053.90564584001 2025-10-29,18:01:40.000,302,11137077,112925,0,1761760899,13810.12962285999,15.404392919997917,53053.84276176 2025-10-29,18:01:41.000,302,11137148,113325,0,1761760900,13810.324975849995,15.481933349998144,53053.84276176 2025-10-29,18:01:42.000,302,11137129,113165,0,1761760901,13810.506856219996,15.496031610004138,53053.78686480001 2025-10-29,18:01:43.000,302,11137074,113285,0,1761760902,13810.668527659996,15.545375519999652,53053.814813280005 2025-10-29,18:01:44.000,302,11137115,113045,0,1761760903,13810.863880650002,15.672259860002669,53053.83577464001 2025-10-29,18:01:45.000,302,11137109,112845,0,1761760904,13810.917771129993,15.756849420002254,53053.79385192 2025-10-29,18:01:46.000,302,11137062,113125,0,1761760905,13810.931243749998,15.862586369999917,53053.87071024 2025-10-29,18:01:47.000,302,11137093,112885,0,1761760906,13810.823462790002,16.08110940000188,53053.80782616001 2025-10-29,18:01:48.000,302,11137144,112965,0,1761760907,13810.809990169997,16.285534169997845,53053.8218004 2025-10-29,18:01:49.000,302,11137097,113005,0,1761760908,13810.695472899992,16.53225372000452,53053.814813280005 2025-10-29,18:01:50.000,302,11137142,113525,0,1761760909,13810.621373490001,16.750776749999204,53053.80782616001 2025-10-29,18:01:51.000,302,11137118,113365,0,1761760910,13810.47317466999,16.955201520002447,53053.80782616001 2025-10-29,18:01:52.000,302,11137047,112885,0,1761760911,13810.45296573999,17.208970200001204,53053.765903440006 2025-10-29,18:01:53.000,302,11137097,113125,0,1761760912,13810.426020499996,17.392247579999093,53053.82878752 2025-10-29,18:01:54.000,302,11137157,113125,0,1761760913,13810.41254787999,17.653065390004485,53053.80782616001 2025-10-29,18:01:55.000,302,11137137,113125,0,1761760914,13810.39907526,17.808146249997662,53053.80782616001 2025-10-29,18:01:56.000,302,11137126,113245,0,1761760915,13810.31823954,17.949128849999397,53053.744942080004 2025-10-29,18:01:57.000,302,11137135,113005,0,1761760916,13810.19698596,18.068964060003054,53053.7519292 2025-10-29,18:01:58.000,302,11137123,113085,0,1761760917,13810.122886549994,18.14650449000328,53053.765903440006 2025-10-29,18:01:59.000,302,11137132,113285,0,1761760918,13810.10941392999,18.132406230004563,53053.71000648001 2025-10-29,18:02:00.000,302,11137111,113125,0,1761760919,13810.1565681,18.202897529998154,53053.67507088 2025-10-29,18:02:01.000,302,11137150,113005,0,1761760920,13810.21045857999,18.238143180002226,53053.65410952 2025-10-29,18:02:02.000,302,11137136,113205,0,1761760921,13810.29129429999,18.34388012999989,53053.647122400005 2025-10-29,18:02:03.000,302,11137181,112645,0,1761760922,13810.41928419,18.5060101199997,53053.59122544001 2025-10-29,18:02:04.000,302,11137153,113125,0,1761760923,13810.527065149996,18.79502445000253,53053.52135424001 2025-10-29,18:02:05.000,302,11137083,113445,0,1761760924,13810.607900869996,19.08403877999808,53053.52135424001 2025-10-29,18:02:06.000,302,11137147,113005,0,1761760925,13810.742627070002,19.36600398000155,53053.45847016 2025-10-29,18:02:07.000,302,11137171,113005,0,1761760926,13810.917771129993,19.633870919999026,53053.479431520005 2025-10-29,18:02:08.000,302,11137141,113165,0,1761760927,13811.005343159988,19.880590469998424,53053.45847016 2025-10-29,18:02:09.000,302,11137127,113085,0,1761760928,13811.092915189998,20.02157307000016,53053.479431520005 2025-10-29,18:02:10.000,302,11137144,112925,0,1761760929,13811.092915189998,20.2259978400034,53053.50738 2025-10-29,18:02:11.000,302,11137171,113245,0,1761760930,13811.065969949988,20.395176960002573,53053.50738 2025-10-29,18:02:12.000,302,11137094,113125,0,1761760931,13811.126596739989,20.627798250003252,53053.49340576 2025-10-29,18:02:13.000,302,11137173,112925,0,1761760932,13811.113124119998,20.83222301999922,53053.46545728 2025-10-29,18:02:14.000,302,11137076,113125,0,1761760933,13811.072706259998,21.04369692000182,53053.479431520005 2025-10-29,18:02:15.000,302,11137097,112965,0,1761760934,13810.998606849993,21.29041647000122,53053.48641864 2025-10-29,18:02:16.000,302,11137121,113165,0,1761760935,13810.951452679998,21.600578190002125,53053.55628984 2025-10-29,18:02:17.000,302,11137157,113085,0,1761760936,13811.079442569993,21.896641650004312,53053.57026408001 2025-10-29,18:02:18.000,302,11137168,113085,0,1761760937,13811.207432459989,22.14336120000371,53053.577251200004 2025-10-29,18:02:19.000,302,11137081,113125,0,1761760938,13811.274795559999,22.27024553999945,53053.577251200004 2025-10-29,18:02:20.000,302,11137138,113245,0,1761760939,13811.36910389999,22.44647378999798,53053.60519968 2025-10-29,18:02:21.000,302,11137095,113205,0,1761760940,13811.463412239995,22.49581770000077,53053.64013528001 2025-10-29,18:02:22.000,302,11137077,112965,0,1761760941,13811.49035747999,22.566309000001638,53053.66109664 2025-10-29,18:02:23.000,302,11137151,113125,0,1761760942,13811.55098426999,22.615652910004428,53053.71699360001 2025-10-29,18:02:24.000,302,11137152,113205,0,1761760943,13811.544247959995,22.68614420999802,53053.744942080004 2025-10-29,18:02:25.000,302,11137135,113245,0,1761760944,13811.49709379,22.749586379999528,53053.765903440006 2025-10-29,18:02:26.000,302,11137150,113245,0,1761760945,13811.436467,22.813028550001036,53053.80083904 2025-10-29,18:02:27.000,302,11137142,113365,0,1761760946,13811.382576519994,22.855323330004467,53053.87071024 2025-10-29,18:02:28.000,302,11137117,113005,0,1761760947,13811.40952175999,22.876470720002544,53053.88468448001 2025-10-29,18:02:29.000,302,11137123,113445,0,1761760948,13811.422994379995,22.96106028000213,53053.92660720001 2025-10-29,18:02:30.000,302,11137162,113245,0,1761760949,13811.51730272,23.038600710002356,53053.912632960004 2025-10-29,18:02:31.000,302,11137121,113005,0,1761760950,13811.59140212999,23.207779830001527,53053.97551704001 2025-10-29,18:02:32.000,302,11137133,113005,0,1761760951,13811.65876523,23.405155469998135,53053.9615428 2025-10-29,18:02:33.000,302,11137111,113085,0,1761760952,13811.75980988,23.623678500000096,53054.00346552001 2025-10-29,18:02:34.000,302,11137159,113565,0,1761760953,13811.780018810001,23.926791090001643,53054.01045264 2025-10-29,18:02:35.000,302,11137160,113085,0,1761760954,13811.908008699997,24.24400194000191,53053.97551704001 2025-10-29,18:02:36.000,302,11137140,113045,0,1761760955,13812.049471209997,24.58236018000025,53054.03840112 2025-10-29,18:02:37.000,302,11137054,113325,0,1761760956,13812.312187299998,24.927767549997952,53053.982504160005 2025-10-29,18:02:38.000,302,11137084,113085,0,1761760957,13812.561430769994,25.244978399998217,53054.02442688001 2025-10-29,18:02:39.000,302,11137141,113285,0,1761760958,13812.81741055,25.604484030001913,53054.101285200006 2025-10-29,18:02:40.000,302,11137161,113285,0,1761760959,13813.012763539991,25.9005474900041,53054.04538824001 2025-10-29,18:02:41.000,302,11137060,113165,0,1761760960,13813.201380220002,26.288249639997957,53054.09429808001 2025-10-29,18:02:42.000,302,11137090,112805,0,1761760961,13813.315897489992,26.640706140002294,53054.0663496 2025-10-29,18:02:43.000,302,11137090,113205,0,1761760962,13813.491041549998,26.91562220999913,53054.12224656001 2025-10-29,18:02:44.000,302,11137154,113085,0,1761760963,13813.612295129999,27.268078710003465,53054.07333672001 2025-10-29,18:02:45.000,302,11137131,113125,0,1761760964,13813.77396657,27.557093039999017,53054.07333672001 2025-10-29,18:02:46.000,302,11137082,113365,0,1761760965,13813.92890169999,27.810861719997774,53054.101285200006 2025-10-29,18:02:47.000,302,11137047,113165,0,1761760966,13814.11078206999,27.923647800002072,53054.1362208 2025-10-29,18:02:48.000,302,11137132,113045,0,1761760967,13814.285926129996,27.98004084000422,53054.1362208 2025-10-29,18:02:49.000,302,11137092,113565,0,1761760968,13814.380234470002,27.95184431999951,53054.206092 2025-10-29,18:02:50.000,302,11137156,113285,0,1761760969,13814.541905910002,27.803812589998415,53054.19211776001 2025-10-29,18:02:51.000,302,11137147,113085,0,1761760970,13814.757467829993,27.733321290004824,53054.19211776001 2025-10-29,18:02:52.000,302,11137087,113205,0,1761760971,13814.959557129994,27.648731729997962,53054.24102760001 2025-10-29,18:02:53.000,302,11137151,113085,0,1761760972,13815.17511905,27.55004390999966,53054.24102760001 2025-10-29,18:02:54.000,302,11137156,113245,0,1761760973,13815.431098829991,27.514798260002863,53054.28295032 2025-10-29,18:02:55.000,302,11137131,113205,0,1761760974,13815.599506580002,27.47955260999879,53054.33186016 2025-10-29,18:02:56.000,302,11137113,113165,0,1761760975,13815.781386950002,27.493650870004785,53054.33186016 2025-10-29,18:02:57.000,302,11137048,113405,0,1761760976,13815.943058389988,27.444306960001995,53054.33186016 2025-10-29,18:02:58.000,302,11137087,113405,0,1761760977,13816.151883999999,27.402012179998565,53054.42269272 2025-10-29,18:02:59.000,302,11137101,113325,0,1761760978,13816.401127469995,27.35266827000305,53054.47858968001 2025-10-29,18:03:00.000,302,11137071,113205,0,1761760979,13816.690788799991,27.289226100001542,53054.50653816001 2025-10-29,18:03:01.000,302,11137101,113245,0,1761760980,13816.953504889992,27.204636540001957,53054.56942224 2025-10-29,18:03:02.000,302,11137103,113125,0,1761760981,13817.222957289989,27.105948720003653,53054.6602548 2025-10-29,18:03:03.000,302,11137101,113165,0,1761760982,13817.52609123999,27.028408290003426,53054.75807448 2025-10-29,18:03:04.000,302,11137094,113285,0,1761760983,13817.788807329991,26.95791699000256,53054.79301008001 2025-10-29,18:03:05.000,302,11137162,113205,0,1761760984,13817.916797220001,26.88742569000169,53054.869868400005 2025-10-29,18:03:06.000,302,11137114,113445,0,1761760985,13818.044787109997,26.77463961000467,53054.988649440005 2025-10-29,18:03:07.000,302,11137130,112805,0,1761760986,13818.179513310002,26.746443089999957,53055.05852064001 2025-10-29,18:03:08.000,302,11137116,113165,0,1761760987,13818.233403789993,26.66890265999973,53055.12140472 2025-10-29,18:03:09.000,302,11137125,113085,0,1761760988,13818.273821649993,26.647755270001653,53055.21223728 2025-10-29,18:03:10.000,302,11137111,113045,0,1761760989,13818.273821649993,26.570214840001427,53055.33101832 2025-10-29,18:03:11.000,302,11137139,113045,0,1761760990,13818.273821649993,26.4926744100012,53055.36595392001 2025-10-29,18:03:12.000,302,11137140,113445,0,1761760991,13818.206458549997,26.43628136999905,53055.442812240006 2025-10-29,18:03:13.000,302,11137152,113365,0,1761760992,13818.192985929993,26.393986590002896,53055.4987092 2025-10-29,18:03:14.000,302,11137163,113325,0,1761760993,13818.091941279992,26.30234790000395,53055.58255464001 2025-10-29,18:03:15.000,302,11137109,113365,0,1761760994,13818.017841870002,26.288249639997957,53055.69434856 2025-10-29,18:03:16.000,302,11137080,113405,0,1761760995,13817.943742459996,26.25300399000116,53055.73627128 2025-10-29,18:03:17.000,302,11137101,113125,0,1761760996,13817.856170430001,26.231856600003084,53055.84806520001 2025-10-29,18:03:18.000,302,11137095,113125,0,1761760997,13817.75512578,26.224807470003725,53055.876013680005 2025-10-29,18:03:19.000,302,11137052,113125,0,1761760998,13817.681026369995,26.196610949999013,53055.93191064 2025-10-29,18:03:20.000,302,11137116,113085,0,1761760999,13817.65408113,26.196610949999013,53056.0227432 2025-10-29,18:03:21.000,302,11137116,113245,0,1761761000,13817.60692695999,26.245954860001802,53056.07864016 2025-10-29,18:03:22.000,302,11137129,113125,0,1761761001,13817.67429006,26.358740939998825,53056.14152424 2025-10-29,18:03:23.000,302,11137118,113285,0,1761761002,13817.761862089996,26.53496919000463,53056.20440832001 2025-10-29,18:03:24.000,302,11137110,113285,0,1761761003,13817.903324599996,26.697099180004443,53056.32318936001 2025-10-29,18:03:25.000,302,11137127,113325,0,1761761004,13818.085204969997,26.873327430002973,53056.393060559996 2025-10-29,18:03:26.000,302,11137130,113165,0,1761761005,13818.300766889988,27.07070306999958,53056.44197040001 2025-10-29,18:03:27.000,302,11137119,113365,0,1761761006,13818.58369190999,27.218734800000675,53056.49088024001 2025-10-29,18:03:28.000,302,11137106,113245,0,1761761007,13818.920507409995,27.394963049999205,53056.60966128001 2025-10-29,18:03:29.000,302,11137114,113485,0,1761761008,13819.284268149997,27.53594565000094,53056.74940368 2025-10-29,18:03:30.000,302,11137134,113085,0,1761761009,13819.654765199994,27.53594565000094,53056.784339280006 2025-10-29,18:03:31.000,302,11137140,113405,0,1761761010,13819.88379973999,27.514798260002863,53056.85421048001 2025-10-29,18:03:32.000,302,11137150,113205,0,1761761011,13820.119570589995,27.444306960001995,53057.02190136001 2025-10-29,18:03:33.000,302,11137157,113445,0,1761761012,13820.261033099996,27.373815660001128,53057.08478544 2025-10-29,18:03:34.000,302,11137144,113125,0,1761761013,13820.308187269991,27.289226100001542,53057.175618 2025-10-29,18:03:35.000,302,11137114,113405,0,1761761014,13820.294714650001,27.225783930000034,53057.266450560004 2025-10-29,18:03:36.000,302,11137132,113245,0,1761761015,13820.227351549991,27.098899590004294,53057.2454892 2025-10-29,18:03:37.000,302,11137168,113445,0,1761761016,13820.15325214,26.979064380000636,53057.29439904 2025-10-29,18:03:38.000,302,11137139,113085,0,1761761017,13820.05220749,26.89447482000105,53057.36427024 2025-10-29,18:03:39.000,302,11137144,112845,0,1761761018,13819.96463545999,26.795787000002747,53057.41318008 2025-10-29,18:03:40.000,302,11137188,113205,0,1761761019,13819.92421759999,26.68300091999845,53057.399205839996 2025-10-29,18:03:41.000,302,11137172,113405,0,1761761020,13819.877063429994,26.577263970000786,53057.4201672 2025-10-29,18:03:42.000,302,11137101,113325,0,1761761021,13819.85011819,26.513821799999278,53057.53196112 2025-10-29,18:03:43.000,302,11137072,113165,0,1761761022,13819.755809849994,26.408084850001615,53057.51099976 2025-10-29,18:03:44.000,302,11137094,113165,0,1761761023,13819.742337229989,26.224807470003725,53057.552922480005 2025-10-29,18:03:45.000,302,11137122,113125,0,1761761024,13819.796227709994,26.062677480003913,53057.6297808 2025-10-29,18:03:46.000,302,11137127,113005,0,1761761025,13819.89053605,25.90759662000346,53057.61580656001 2025-10-29,18:03:47.000,302,11137060,113365,0,1761761026,13820.03199856,25.696122720000858,53057.61580656001 2025-10-29,18:03:48.000,302,11137073,113365,0,1761761027,13820.200406309996,25.541041860000405,53057.6297808 2025-10-29,18:03:49.000,302,11137069,113205,0,1761761028,13820.409231919992,25.378911870000593,53057.69266488001 2025-10-29,18:03:50.000,302,11137067,113125,0,1761761029,13820.591112289992,25.22383101000014,53057.720613360005 2025-10-29,18:03:51.000,302,11137094,113245,0,1761761030,13820.793201589993,25.118094060002477,53057.76253608001 2025-10-29,18:03:52.000,302,11137108,113125,0,1761761031,13821.04244505999,25.05465189000097,53057.78349744001 2025-10-29,18:03:53.000,302,11137096,113205,0,1761761032,13821.40620579999,24.99825884999882,53057.85336864 2025-10-29,18:03:54.000,302,11137174,113445,0,1761761033,13821.682394509997,24.963013200002024,53057.87433 2025-10-29,18:03:55.000,302,11137116,113325,0,1761761034,13822.005737389998,24.955964070002665,53057.95118832001 2025-10-29,18:03:56.000,302,11137090,113165,0,1761761035,13822.207826689999,24.934816680004587,53058.04202088 2025-10-29,18:03:57.000,302,11137066,113365,0,1761761036,13822.45033385,24.913669289999234,53058.11189208 2025-10-29,18:03:58.000,302,11137163,113285,0,1761761037,13822.62547790999,24.920718419998593,53058.20272464 2025-10-29,18:03:59.000,302,11137127,113285,0,1761761038,13822.760204109996,24.955964070002665,53058.32150568 2025-10-29,18:04:00.000,302,11137116,113405,0,1761761039,13822.921875549997,25.019406240004173,53058.42631248 2025-10-29,18:04:01.000,302,11137117,113165,0,1761761040,13823.063338059997,25.061701020000328,53058.51714504 2025-10-29,18:04:02.000,302,11137094,113125,0,1761761041,13823.110492229993,25.068750149999687,53058.628938960006 2025-10-29,18:04:03.000,302,11137073,113405,0,1761761042,13823.123964849998,24.970062330001383,53058.75470712 2025-10-29,18:04:04.000,302,11137106,113405,0,1761761043,13823.009447579992,24.779735820004134,53058.88047528 2025-10-29,18:04:05.000,302,11137086,112965,0,1761761044,13822.820830899997,24.547114530003455,53058.99925632 2025-10-29,18:04:06.000,302,11137150,113605,0,1761761045,13822.638950529996,24.342689760000212,53059.08310176001 2025-10-29,18:04:07.000,302,11137182,113285,0,1761761046,13822.47054278,24.00433152000187,53059.15297296001 2025-10-29,18:04:08.000,302,11137100,113245,0,1761761047,13822.40991599,23.7223663199984,53059.25777976 2025-10-29,18:04:09.000,302,11137122,113125,0,1761761048,13822.315607649994,23.391057209999417,53059.34162520001 2025-10-29,18:04:10.000,302,11137080,113285,0,1761761049,13822.22129930999,23.045649840001715,53059.446432000004 2025-10-29,18:04:11.000,302,11137166,112805,0,1761761050,13822.106782039999,22.74253725000017,53059.58617440001 2025-10-29,18:04:12.000,302,11137121,113605,0,1761761051,13821.897956430003,22.481719440002053,53059.635084240006 2025-10-29,18:04:13.000,302,11137104,113325,0,1761761052,13821.736284990002,22.26319641000009,53059.74687816 2025-10-29,18:04:14.000,302,11137131,113485,0,1761761053,13821.527459379991,22.051722510004765,53059.732903920005 2025-10-29,18:04:15.000,302,11137121,113325,0,1761761054,13821.338842699995,21.967132949997904,53059.82373648001 2025-10-29,18:04:16.000,302,11137095,113165,0,1761761055,13821.19064388,21.8684451299996,53059.9355304 2025-10-29,18:04:17.000,302,11137154,113205,0,1761761056,13820.954873029994,21.80500295999809,53059.95649176 2025-10-29,18:04:18.000,302,11137109,113325,0,1761761057,13820.739311109988,21.69221688000107,53060.03335008 2025-10-29,18:04:19.000,302,11137112,113325,0,1761761058,13820.402495609997,21.62877470999956,53060.03335008 2025-10-29,18:04:20.000,302,11137109,113325,0,1761761059,13820.06568010999,21.607627320001484,53060.04033720001 2025-10-29,18:04:21.000,302,11137148,113365,0,1761761060,13819.80296401999,21.593529060002766,53060.04732432 2025-10-29,18:04:22.000,302,11137106,113285,0,1761761061,13819.526775309998,21.49484124000446,53060.06129856001 2025-10-29,18:04:23.000,302,11137072,113445,0,1761761062,13819.358367560002,21.367956900001445,53060.11020840001 2025-10-29,18:04:24.000,302,11137100,113445,0,1761761063,13819.136069330001,21.24107255999843,53060.10322128 2025-10-29,18:04:25.000,302,11137136,113205,0,1761761064,13818.98787050999,21.00845126999775,53060.08225992 2025-10-29,18:04:26.000,302,11137078,113605,0,1761761065,13818.859880619995,20.88156693000201,53060.08225992 2025-10-29,18:04:27.000,302,11137186,113405,0,1761761066,13818.75209966,20.76173171999835,53060.09623416 2025-10-29,18:04:28.000,302,11137101,113365,0,1761761067,13818.62410976999,20.663043900000048,53060.10322128 2025-10-29,18:04:29.000,302,11137089,113805,0,1761761068,13818.496119879994,20.45861913000408,53060.068285680005 2025-10-29,18:04:30.000,302,11137155,112965,0,1761761069,13818.462438329989,20.310587400002987,53060.12418264 2025-10-29,18:04:31.000,302,11137146,113405,0,1761761070,13818.374866299993,20.134359150004457,53060.04033720001 2025-10-29,18:04:32.000,302,11137072,113125,0,1761761071,13818.287294269998,19.986327420003363,53060.03335008 2025-10-29,18:04:33.000,302,11137180,113325,0,1761761072,13818.240140100002,19.880590469998424,53060.0054016 2025-10-29,18:04:34.000,302,11137093,113285,0,1761761073,13818.172776999992,19.711411349999253,53060.0054016 2025-10-29,18:04:35.000,302,11137144,113485,0,1761761074,13818.078468660002,19.535183100000722,53059.92155616001 2025-10-29,18:04:36.000,302,11137161,113245,0,1761761075,13817.950478769992,19.351905720002833,53059.92155616001 2025-10-29,18:04:37.000,302,11137134,113405,0,1761761076,13817.76859839999,19.246168769997894,53059.90758192 2025-10-29,18:04:38.000,302,11137072,113245,0,1761761077,13817.59345434,19.225021379999816,53059.900594800005 2025-10-29,18:04:39.000,302,11137084,113125,0,1761761078,13817.398101349994,19.288463550001325,53059.85867208 2025-10-29,18:04:40.000,302,11137142,113125,0,1761761079,13817.229693599998,19.31666006999876,53059.80976224 2025-10-29,18:04:41.000,302,11137125,113565,0,1761761080,13817.094967399993,19.31666006999876,53059.781813760004 2025-10-29,18:04:42.000,302,11137091,113765,0,1761761081,13817.027604299998,19.32370919999812,53059.69796832 2025-10-29,18:04:43.000,302,11137136,113285,0,1761761082,13817.094967399993,19.295512680000684,53059.71194256 2025-10-29,18:04:44.000,302,11137165,113405,0,1761761083,13817.169066809998,19.25321790000453,53059.64905848 2025-10-29,18:04:45.000,302,11137152,113245,0,1761761084,13817.249902529999,19.217972250000457,53059.65604560001 2025-10-29,18:04:46.000,302,11137134,113405,0,1761761085,13817.337474559994,19.13338269000087,53059.64207136 2025-10-29,18:04:47.000,302,11137078,113445,0,1761761086,13817.36441979999,19.232070509999176,53059.614122880004 2025-10-29,18:04:48.000,302,11137103,113725,0,1761761087,13817.47220076,19.309610939999402,53059.663032720004 2025-10-29,18:04:49.000,302,11137173,113445,0,1761761088,13817.54630016999,19.330758330004755,53059.60713576001 2025-10-29,18:04:50.000,302,11137186,113005,0,1761761089,13817.74838946999,19.37305311000091,53059.53726456001 2025-10-29,18:04:51.000,302,11137113,113405,0,1761761090,13817.876379360001,19.309610939999402,53059.60014864 2025-10-29,18:04:52.000,302,11137100,113445,0,1761761091,13818.064996039997,19.239119639998535,53059.59316152 2025-10-29,18:04:53.000,302,11137132,113325,0,1761761092,13818.233403789993,19.069940519999363,53059.5512388 2025-10-29,18:04:54.000,302,11137067,113405,0,1761761093,13818.267085339998,18.992400089999137,53059.53027744 2025-10-29,18:04:55.000,302,11137101,113365,0,1761761094,13818.139095450002,18.936007050004264,53059.50931608001 2025-10-29,18:04:56.000,302,11137176,113405,0,1761761095,13818.038050800002,19.041744000001927,53059.43944488001 2025-10-29,18:04:57.000,302,11137089,113405,0,1761761096,13817.829225189991,19.31666006999876,53059.43245776 2025-10-29,18:04:58.000,302,11137159,113245,0,1761761097,13817.58671802999,19.640920049998385,53059.467393360006 2025-10-29,18:04:59.000,302,11137103,113325,0,1761761098,13817.38462872999,19.986327420003363,53059.42547064 2025-10-29,18:05:00.000,302,11137089,113445,0,1761761099,13817.222957289989,20.388127830003214,53059.35559944 2025-10-29,18:05:01.000,302,11137167,113565,0,1761761100,13817.068022159998,20.76173171999835,53059.33463808 2025-10-29,18:05:02.000,302,11137061,113485,0,1761761101,13816.892878099992,21.11418822000269,53059.25079264001 2025-10-29,18:05:03.000,302,11137099,113285,0,1761761102,13816.710997729992,21.5230377600019,53059.19489568 2025-10-29,18:05:04.000,302,11137098,113085,0,1761761103,13816.569535219991,21.938936430000467,53059.097076 2025-10-29,18:05:05.000,302,11137134,113765,0,1761761104,13816.46849056999,22.354835099999036,53059.04117904 2025-10-29,18:05:06.000,302,11137087,113605,0,1761761105,13816.320291749995,22.756635509998887,53058.97130784 2025-10-29,18:05:07.000,302,11137147,113485,0,1761761106,13816.219247099994,23.094993750004505,53058.86650104001 2025-10-29,18:05:08.000,302,11137117,113245,0,1761761107,13816.16535661999,23.41925373000413,53058.73374576 2025-10-29,18:05:09.000,302,11137142,113285,0,1761761108,13816.158620309994,23.680071540002245,53058.60099048001 2025-10-29,18:05:10.000,302,11137150,113525,0,1761761109,13816.111466139999,23.912692830002925,53058.51714504 2025-10-29,18:05:11.000,302,11137138,113245,0,1761761110,13816.064311969989,24.00433152000187,53058.35644128 2025-10-29,18:05:12.000,302,11137162,113245,0,1761761111,13816.037366729994,24.01138065000123,53058.31451856001 2025-10-29,18:05:13.000,302,11137107,113285,0,1761761112,13815.970003629998,23.94088935000036,53058.20272464 2025-10-29,18:05:14.000,302,11137119,113525,0,1761761113,13815.821804810003,23.736464580004395,53058.09791784001 2025-10-29,18:05:15.000,302,11137114,113365,0,1761761114,13815.532143479992,23.53908894000051,53057.97214968 2025-10-29,18:05:16.000,302,11137189,113085,0,1761761115,13815.282900009996,23.32056590999855,53057.84638152 2025-10-29,18:05:17.000,302,11137117,113525,0,1761761116,13814.979766059994,23.123190270001942,53057.74856184 2025-10-29,18:05:18.000,302,11137096,113525,0,1761761117,13814.642950559988,22.89761811000062,53057.601832320004 2025-10-29,18:05:19.000,302,11137113,113325,0,1761761118,13814.279189820001,22.650898560001224,53057.4900384 2025-10-29,18:05:20.000,302,11137108,113525,0,1761761119,13813.982792179995,22.418277270000544,53057.32933464001 2025-10-29,18:05:21.000,302,11137153,113525,0,1761761120,13813.74702132999,22.227950760003296,53057.28042480001 2025-10-29,18:05:22.000,302,11137124,113405,0,1761761121,13813.565140959989,22.016476860000694,53057.12670816 2025-10-29,18:05:23.000,302,11137161,113445,0,1761761122,13813.464096309988,21.90369078000367,53057.000940000005 2025-10-29,18:05:24.000,302,11137098,113405,0,1761761123,13813.477568929993,21.85434687000088,53056.92408168001 2025-10-29,18:05:25.000,302,11137072,113485,0,1761761124,13813.457359999993,21.762708180001937,53056.81927488 2025-10-29,18:05:26.000,302,11137158,113405,0,1761761125,13813.558404649993,21.69926601000043,53056.75639080001 2025-10-29,18:05:27.000,302,11137086,113445,0,1761761126,13813.571877269998,21.64287296999828,53056.651584 2025-10-29,18:05:28.000,302,11137178,113445,0,1761761127,13813.558404649993,21.62877470999956,53056.63062264 2025-10-29,18:05:29.000,302,11137145,113765,0,1761761128,13813.598822509994,21.64287296999828,53056.63062264 2025-10-29,18:05:30.000,302,11137169,113365,0,1761761129,13813.598822509994,21.621725580000202,53056.595687040004 2025-10-29,18:05:31.000,302,11137152,113445,0,1761761130,13813.592086199998,21.537136020000617,53056.57472568 2025-10-29,18:05:32.000,302,11137130,113325,0,1761761131,13813.565140959989,21.537136020000617,53056.58869992001 2025-10-29,18:05:33.000,302,11137161,113325,0,1761761132,13813.517986789993,21.417300810004235,53056.52581584 2025-10-29,18:05:34.000,302,11137103,113325,0,1761761133,13813.484305239988,21.33976038000401,53056.53280296 2025-10-29,18:05:35.000,302,11137162,113525,0,1761761134,13813.457359999993,21.28336734000186,53056.49088024001 2025-10-29,18:05:36.000,302,11137124,113325,0,1761761135,13813.430414759998,21.304514729999937,53056.497867360005 2025-10-29,18:05:37.000,302,11137093,113485,0,1761761136,13813.396733209993,21.311563859999296,53056.497867360005 2025-10-29,18:05:38.000,302,11137106,113605,0,1761761137,13813.369787969998,21.33976038000401,53056.497867360005 2025-10-29,18:05:39.000,302,11137103,113365,0,1761761138,13813.423678449988,21.45254646000103,53056.476906 2025-10-29,18:05:40.000,302,11137127,113365,0,1761761139,13813.443887379988,21.551234279999335,53056.55376432 2025-10-29,18:05:41.000,302,11137106,113405,0,1761761140,13813.416942139993,21.607627320001484,53056.560751439996 2025-10-29,18:05:42.000,302,11137100,113525,0,1761761141,13813.363051660002,21.579430800004047,53056.53280296 2025-10-29,18:05:43.000,302,11137167,113685,0,1761761142,13813.396733209993,21.565332539998053,53056.49088024001 2025-10-29,18:05:44.000,302,11137136,113445,0,1761761143,13813.315897489992,21.537136020000617,53056.49088024001 2025-10-29,18:05:45.000,302,11137083,113365,0,1761761144,13813.214852839992,21.614676450000843,53056.53280296 2025-10-29,18:05:46.000,302,11137167,113445,0,1761761145,13813.147489739997,21.762708180001937,53056.44197040001 2025-10-29,18:05:47.000,302,11137155,113245,0,1761761146,13812.884773649996,22.016476860000694,53056.45594464 2025-10-29,18:05:48.000,302,11137114,113765,0,1761761147,13812.75004744999,22.199754239998583,53056.43498328 2025-10-29,18:05:49.000,302,11137143,113645,0,1761761148,13812.561430769994,22.411228140001185,53056.4070348 2025-10-29,18:05:50.000,302,11137120,113445,0,1761761149,13812.386286709989,22.594505519999075,53056.37209920001 2025-10-29,18:05:51.000,302,11137109,113725,0,1761761150,13812.291978369998,22.763684639998246,53056.30921512 2025-10-29,18:05:52.000,302,11137122,113125,0,1761761151,13812.143779550002,22.91171636999934,53056.31620224 2025-10-29,18:05:53.000,302,11137147,113485,0,1761761152,13812.035998589992,23.038600710002356,53056.23934392 2025-10-29,18:05:54.000,302,11137178,113205,0,1761761153,13811.941690250002,23.08794461999787,53056.1974212 2025-10-29,18:05:55.000,302,11137127,113525,0,1761761154,13811.894536079992,23.102042880003864,53056.12755 2025-10-29,18:05:56.000,302,11137125,113485,0,1761761155,13811.820436670001,23.109092010003224,53056.15549848001 2025-10-29,18:05:57.000,302,11137123,113405,0,1761761156,13811.820436670001,23.094993750004505,53056.092614400004 2025-10-29,18:05:58.000,302,11137163,113285,0,1761761157,13811.894536079992,23.066797229999793,53056.0227432 2025-10-29,18:05:59.000,302,11137139,113485,0,1761761158,13812.022525970002,23.059748100000434,53055.952872 2025-10-29,18:06:00.000,302,11137217,113565,0,1761761159,13812.069680139997,23.116141140002583,53055.91793640001 2025-10-29,18:06:01.000,302,11137090,113485,0,1761761160,13812.110097999997,23.18663244000345,53055.86902656001 2025-10-29,18:06:02.000,302,11137093,113325,0,1761761161,13812.177461099993,23.243025479998323,53055.85505232 2025-10-29,18:06:03.000,302,11137154,113485,0,1761761162,13812.190933719998,23.384008080000058,53055.83409096 2025-10-29,18:06:04.000,302,11137165,113405,0,1761761163,13812.211142649998,23.405155469998135,53055.778194000006 2025-10-29,18:06:05.000,302,11137129,113325,0,1761761164,13812.271769439998,23.348762430003262,53055.76421976 2025-10-29,18:06:06.000,302,11137102,113445,0,1761761165,13812.433440879999,23.207779830001527,53055.77120688001 2025-10-29,18:06:07.000,302,11137159,113605,0,1761761166,13812.601848629994,22.932863760004693,53055.69434856 2025-10-29,18:06:08.000,302,11137233,113205,0,1761761167,13812.68942065999,22.714340730002732,53055.71530992 2025-10-29,18:06:09.000,302,11137122,113205,0,1761761168,13812.743311139995,22.51696508999885,53055.76421976 2025-10-29,18:06:10.000,302,11137111,113405,0,1761761169,13812.723102209995,22.31958945000224,53055.77120688001 2025-10-29,18:06:11.000,302,11137178,113405,0,1761761170,13812.67594804,22.27729466999881,53055.757232640004 2025-10-29,18:06:12.000,302,11137140,113285,0,1761761171,13812.682684349995,22.249098150001373,53055.76421976 2025-10-29,18:06:13.000,302,11137152,113645,0,1761761172,13812.75678376,22.220901630003937,53055.76421976 2025-10-29,18:06:14.000,302,11137110,113125,0,1761761173,13812.763520069995,22.164508590001788,53055.77120688001 2025-10-29,18:06:15.000,302,11137170,113485,0,1761761174,13812.803937929995,22.192705109999224,53055.80614248 2025-10-29,18:06:16.000,302,11137137,113325,0,1761761175,13812.79046530999,22.192705109999224,53055.82011672001 2025-10-29,18:06:17.000,302,11137151,113405,0,1761761176,13812.824146859995,22.227950760003296,53055.89697504001 2025-10-29,18:06:18.000,302,11137148,113685,0,1761761177,13812.87803734,22.213852500004577,53055.8830008 2025-10-29,18:06:19.000,302,11137189,113325,0,1761761178,13812.931927819991,22.256147280000732,53055.97383336 2025-10-29,18:06:20.000,302,11137122,113565,0,1761761179,13813.107071879997,22.418277270000544,53055.98780760001 2025-10-29,18:06:21.000,302,11137149,113365,0,1761761180,13813.262007010002,22.629751170003146,53056.02973032 2025-10-29,18:06:22.000,302,11137101,113445,0,1761761181,13813.322633800002,22.827126809999754,53056.113575760006 2025-10-29,18:06:23.000,302,11137097,113605,0,1761761182,13813.517986789993,22.996305929998925,53056.13453712001 2025-10-29,18:06:24.000,302,11137154,113205,0,1761761183,13813.733548709999,23.214828960000887,53056.18344696001 2025-10-29,18:06:25.000,302,11137177,113725,0,1761761184,13814.023210039995,23.510892420003074,53056.28825376 2025-10-29,18:06:26.000,302,11137129,113325,0,1761761185,13814.218563030001,23.77171023000119,53056.31620224 2025-10-29,18:06:27.000,302,11137159,113485,0,1761761186,13814.366761849997,23.99728239000251,53056.38607344 2025-10-29,18:06:28.000,302,11137156,113445,0,1761761187,13814.380234470002,24.131215860004886,53056.50485448 2025-10-29,18:06:29.000,302,11137142,113605,0,1761761188,13814.279189820001,24.152363250002963,53056.560751439996 2025-10-29,18:06:30.000,302,11137165,113605,0,1761761189,13814.07710052,24.12416672999825,53056.65857112001 2025-10-29,18:06:31.000,302,11137162,113685,0,1761761190,13813.86827490999,24.081871950002096,53056.73542944001 2025-10-29,18:06:32.000,302,11137164,113525,0,1761761191,13813.720076089994,23.94088935000036,53056.74940368 2025-10-29,18:06:33.000,302,11137065,113445,0,1761761192,13813.652712989999,23.77171023000119,53056.79831352 2025-10-29,18:06:34.000,302,11137117,113485,0,1761761193,13813.619031439994,23.59548198000266,53056.81927488 2025-10-29,18:06:35.000,302,11137163,113605,0,1761761194,13813.551668339998,23.41220460000477,53056.91709456 2025-10-29,18:06:36.000,302,11137088,113405,0,1761761195,13813.504514169988,23.264172870003677,53056.99395288001 2025-10-29,18:06:37.000,302,11137108,113285,0,1761761196,13813.443887379988,23.18663244000345,53057.00792712 2025-10-29,18:06:38.000,302,11137166,113445,0,1761761197,13813.288952249997,23.102042880003864,53057.00792712 2025-10-29,18:06:39.000,302,11137120,113725,0,1761761198,13813.174434979992,23.045649840001715,53057.07081120001 2025-10-29,18:06:40.000,302,11137174,113805,0,1761761199,13813.032972469991,23.010404189997644,53057.119721040006 2025-10-29,18:06:41.000,302,11137093,113605,0,1761761200,13812.931927819991,22.883519850001903,53057.16164376001 2025-10-29,18:06:42.000,302,11137133,113645,0,1761761201,13812.85109209999,22.749586379999528,53057.266450560004 2025-10-29,18:06:43.000,302,11137126,113405,0,1761761202,13812.79046530999,22.643849430001865,53057.30138616 2025-10-29,18:06:44.000,302,11137145,113605,0,1761761203,13812.75004744999,22.50991595999949,53057.32234752 2025-10-29,18:06:45.000,302,11137126,113645,0,1761761204,13812.702893279995,22.439424659998622,53057.4201672 2025-10-29,18:06:46.000,302,11137097,113725,0,1761761205,13812.622057559995,22.347785969999677,53057.4201672 2025-10-29,18:06:47.000,302,11137089,113205,0,1761761206,13812.541221839994,22.27729466999881,53057.49702552001 2025-10-29,18:06:48.000,302,11137126,113445,0,1761761207,13812.446913499989,22.256147280000732,53057.58785808 2025-10-29,18:06:49.000,302,11137180,113365,0,1761761208,13812.473858739999,22.122213809998357,53057.63676792 2025-10-29,18:06:50.000,302,11137081,113525,0,1761761209,13812.50754028999,21.931887300001108,53057.67869064 2025-10-29,18:06:51.000,302,11137149,113445,0,1761761210,13812.54795814999,21.614676450000843,53057.71362624001 2025-10-29,18:06:52.000,302,11137166,113765,0,1761761211,13812.622057559995,21.262219950003782,53057.81144592001 2025-10-29,18:06:53.000,302,11137060,113445,0,1761761212,13812.723102209995,20.99435300999903,53057.86035576001 2025-10-29,18:06:54.000,302,11137160,113605,0,1761761213,13812.89150995999,20.733535200000915,53057.85336864 2025-10-29,18:06:55.000,302,11137102,113525,0,1761761214,13813.080126640001,20.543208690003667,53057.98612392 2025-10-29,18:06:56.000,302,11137108,113445,0,1761761215,13813.295688559992,20.395176960002573,53058.02804664001 2025-10-29,18:06:57.000,302,11137140,113525,0,1761761216,13813.524723099988,20.451570000004722,53058.03503376 2025-10-29,18:06:58.000,302,11137156,113605,0,1761761217,13813.713339779999,20.486815650001517,53058.11189208 2025-10-29,18:06:59.000,302,11137168,113605,0,1761761218,13813.97605587,20.58550346999982,53058.1538148 2025-10-29,18:07:00.000,302,11137180,113445,0,1761761219,13814.03668266,20.543208690003667,53058.24464736001 2025-10-29,18:07:01.000,302,11137179,113445,0,1761761220,13814.05015527999,20.4727173900028,53058.30054432 2025-10-29,18:07:02.000,302,11137106,113485,0,1761761221,13814.05015527999,20.3599313099985,53058.31451856001 2025-10-29,18:07:03.000,302,11137105,113365,0,1761761222,13814.003001109995,20.29648914000427,53058.405351119996 2025-10-29,18:07:04.000,302,11137079,113565,0,1761761223,13813.88848383999,20.19780131999869,53058.440286720004 2025-10-29,18:07:05.000,302,11137129,113525,0,1761761224,13813.720076089994,20.113211759999103,53058.48220944001 2025-10-29,18:07:06.000,302,11137094,113565,0,1761761225,13813.511250479998,19.972229160004645,53058.5381064 2025-10-29,18:07:07.000,302,11137151,113165,0,1761761226,13813.376524279993,19.887639599997783,53058.53111928001 2025-10-29,18:07:08.000,302,11137116,113405,0,1761761227,13813.235061769992,19.78895177999948,53058.54509352 2025-10-29,18:07:09.000,302,11137119,113605,0,1761761228,13813.107071879997,19.683214830001816,53058.573041999996 2025-10-29,18:07:10.000,302,11137169,113525,0,1761761229,13813.032972469991,19.65501831000438,53058.54509352 2025-10-29,18:07:11.000,302,11137095,113405,0,1761761230,13813.059917710001,19.676165700002457,53058.5381064 2025-10-29,18:07:12.000,302,11137084,113605,0,1761761231,13813.120544500001,19.739607870003965,53058.51714504 2025-10-29,18:07:13.000,302,11137095,113245,0,1761761232,13813.134017119992,19.82419743000355,53058.58002912001 2025-10-29,18:07:14.000,302,11137184,113605,0,1761761233,13813.154226049992,19.866492209999706,53058.58002912001 2025-10-29,18:07:15.000,302,11137187,113485,0,1761761234,13813.093599259992,19.83829569000227,53058.58701624 2025-10-29,18:07:16.000,302,11137158,113525,0,1761761235,13813.181171290002,19.739607870003965,53058.559067760005 2025-10-29,18:07:17.000,302,11137207,113285,0,1761761236,13813.194643909992,19.647969179997745,53058.60099048001 2025-10-29,18:07:18.000,302,11137087,113885,0,1761761237,13813.322633800002,19.59157614000287,53058.607977600004 2025-10-29,18:07:19.000,302,11137171,113405,0,1761761238,13813.497777859993,19.56337961999816,53058.60099048001 2025-10-29,18:07:20.000,302,11137120,113245,0,1761761239,13813.565140959989,19.584527010003512,53058.677848800005 2025-10-29,18:07:21.000,302,11137131,113565,0,1761761240,13813.645976679989,19.56337961999816,53058.67086168001 2025-10-29,18:07:22.000,302,11137129,113445,0,1761761241,13813.612295129999,19.528133970001363,53058.726758640005 2025-10-29,18:07:23.000,302,11137141,113445,0,1761761242,13813.68639453999,19.514035710002645,53058.69881016001 2025-10-29,18:07:24.000,302,11137109,113365,0,1761761243,13813.76723025999,19.478790059998573,53058.73374576 2025-10-29,18:07:25.000,302,11137191,113245,0,1761761244,13813.90869276999,19.43649528000242,53058.726758640005 2025-10-29,18:07:26.000,302,11137124,113365,0,1761761245,13813.98952848999,19.351905720002833,53058.7826556 2025-10-29,18:07:28.000,302,11137166,113645,0,1761761247,13813.86827490999,19.246168769997894,53058.76169424 2025-10-29,18:07:29.000,302,11137117,113365,0,1761761248,13813.76723025999,19.295512680000684,53058.78964272001 2025-10-29,18:07:30.000,302,11137118,113365,0,1761761249,13813.713339779999,19.36600398000155,53058.69881016001 2025-10-29,18:07:31.000,302,11137131,113765,0,1761761250,13813.72681239999,19.478790059998573,53058.74772000001 2025-10-29,18:07:32.000,302,11137127,113445,0,1761761251,13813.75375764,19.66206744000374,53058.73374576 2025-10-29,18:07:33.000,302,11137120,113765,0,1761761252,13813.760493949994,19.880590469998424,53058.70579728 2025-10-29,18:07:34.000,302,11137153,113645,0,1761761253,13813.70660346999,20.042720459998236,53058.726758640005 2025-10-29,18:07:35.000,302,11137177,113405,0,1761761254,13813.612295129999,20.2259978400034,53058.69881016001 2025-10-29,18:07:36.000,302,11137135,113605,0,1761761255,13813.531459409998,20.402226090001932,53058.75470712 2025-10-29,18:07:37.000,302,11137174,113685,0,1761761256,13813.517986789993,20.564356080001744,53058.796629840006 2025-10-29,18:07:38.000,302,11137081,113325,0,1761761257,13813.531459409998,20.70533868000348,53058.78964272001 2025-10-29,18:07:39.000,302,11137141,113605,0,1761761258,13813.565140959989,20.853370410004572,53058.76868136001 2025-10-29,18:07:40.000,302,11137152,113525,0,1761761259,13813.598822509994,20.952058230002876,53058.76868136001 2025-10-29,18:07:41.000,302,11137182,113405,0,1761761260,13813.625767749989,21.21992517000035,53058.74772000001 2025-10-29,18:07:42.000,302,11137116,113525,0,1761761261,13813.699867159994,21.445497330001672,53058.71977152001 2025-10-29,18:07:43.000,302,11137161,113365,0,1761761262,13813.861538599995,21.713364269999147,53058.726758640005 2025-10-29,18:07:44.000,302,11137118,113485,0,1761761263,13814.05689159,21.953034689999186,53058.76169424 2025-10-29,18:07:45.000,302,11137094,113405,0,1761761264,13814.285926129996,22.15745946000243,53058.740732879996 2025-10-29,18:07:46.000,302,11137136,113885,0,1761761265,13814.595796389993,22.242049020002014,53058.75470712 2025-10-29,18:07:47.000,302,11137087,113445,0,1761761266,13814.784413069989,22.31254032000288,53058.78964272001 2025-10-29,18:07:48.000,302,11137156,113405,0,1761761267,13814.959557129994,22.291392930004804,53058.83855256001 2025-10-29,18:07:49.000,302,11137121,113605,0,1761761268,13814.99323868,22.242049020002014,53058.83156544 2025-10-29,18:07:50.000,302,11137155,113485,0,1761761269,13814.979766059994,22.15745946000243,53058.85951392 2025-10-29,18:07:51.000,302,11137163,113685,0,1761761270,13814.919139269994,22.051722510004765,53058.90842376 2025-10-29,18:07:52.000,302,11137162,113805,0,1761761271,13814.865248789989,22.002378600001975,53058.93637224001 2025-10-29,18:07:53.000,302,11137176,113565,0,1761761272,13814.878721409994,21.945985559999826,53058.95733360001 2025-10-29,18:07:54.000,302,11137138,113285,0,1761761273,13814.878721409994,21.896641650004312,53058.92938512 2025-10-29,18:07:55.000,302,11137112,113645,0,1761761274,13814.959557129994,21.90369078000367,53059.0272048 2025-10-29,18:07:56.000,302,11137100,113725,0,1761761275,13814.999974989994,21.988280340003257,53058.992269200004 2025-10-29,18:07:57.000,302,11137171,113565,0,1761761276,13815.101019639995,22.199754239998583,53059.03419192001 2025-10-29,18:07:58.000,302,11137161,113645,0,1761761277,13815.202064289995,22.432375529999263,53059.04117904 2025-10-29,18:07:59.000,302,11137159,113765,0,1761761278,13815.350263109991,22.6720459499993,53059.02021768 2025-10-29,18:08:00.000,302,11137110,113245,0,1761761279,13815.545616099997,22.869421590003185,53059.05515328001 2025-10-29,18:08:01.000,302,11137173,113445,0,1761761280,13815.693814919992,23.010404189997644,53059.10406312001 2025-10-29,18:08:02.000,302,11137096,113605,0,1761761281,13815.808332189998,23.08794461999787,53059.11803736 2025-10-29,18:08:03.000,302,11137166,113685,0,1761761282,13815.916113149993,23.14433766000002,53059.180921440005 2025-10-29,18:08:04.000,302,11137152,113765,0,1761761283,13815.970003629998,23.207779830001527,53059.17393432001 2025-10-29,18:08:05.000,302,11137128,113285,0,1761761284,13815.996948869994,23.32056590999855,53059.22284416001 2025-10-29,18:08:06.000,302,11137192,113525,0,1761761285,13816.064311969989,23.292369390001113,53059.27175400001 2025-10-29,18:08:07.000,302,11137170,113765,0,1761761286,13816.071048279999,23.264172870003677,53059.348612320005 2025-10-29,18:08:08.000,302,11137182,113405,0,1761761287,13816.037366729994,23.228927219999605,53059.4114964 2025-10-29,18:08:09.000,302,11137096,113605,0,1761761288,13815.970003629998,23.235976349998964,53059.41848352001 2025-10-29,18:08:10.000,302,11137146,113605,0,1761761289,13815.835277429993,23.243025479998323,53059.50232896 2025-10-29,18:08:11.000,302,11137141,113645,0,1761761290,13815.720760160002,23.285320260001754,53059.55822592001 2025-10-29,18:08:12.000,302,11137098,113605,0,1761761291,13815.754441709993,23.384008080000058,53059.55822592001 2025-10-29,18:08:13.000,302,11137165,113525,0,1761761292,13815.828541119998,23.384008080000058,53059.67001984 2025-10-29,18:08:14.000,302,11137132,113605,0,1761761293,13815.862222669988,23.3769589500007,53059.683994080006 2025-10-29,18:08:15.000,302,11137170,113325,0,1761761294,13815.916113149993,23.271222000003036,53059.71194256 2025-10-29,18:08:16.000,302,11137164,113645,0,1761761295,13815.970003629998,23.059748100000434,53059.71194256 2025-10-29,18:08:17.000,302,11137088,113685,0,1761761296,13816.023894109989,22.91171636999934,53059.802775120006 2025-10-29,18:08:18.000,302,11137151,113405,0,1761761297,13816.017157799994,22.862372460003826,53059.851684960006 2025-10-29,18:08:19.000,302,11137152,113485,0,1761761298,13816.050839349999,22.939912890004052,53059.87963344 2025-10-29,18:08:20.000,302,11137104,113725,0,1761761299,13816.14514768999,23.109092010003224,53059.90758192 2025-10-29,18:08:21.000,302,11137174,113445,0,1761761300,13816.219247099994,23.228927219999605,53060.01238872001 2025-10-29,18:08:22.000,302,11137141,113165,0,1761761301,13816.24619233999,23.36990982000134,53060.0054016 2025-10-29,18:08:23.000,302,11137111,113525,0,1761761302,13816.22598340999,23.454499380000925,53060.08225992 2025-10-29,18:08:24.000,302,11137131,113405,0,1761761303,13816.172092929999,23.53203981000115,53060.138156880006 2025-10-29,18:08:25.000,302,11137151,113605,0,1761761304,13816.16535661999,23.58138372000394,53060.13116976001 2025-10-29,18:08:26.000,302,11137104,113405,0,1761761305,13816.178829239994,23.58138372000394,53060.19405384 2025-10-29,18:08:27.000,302,11137077,113765,0,1761761306,13816.219247099994,23.658924150004168,53060.20802808001 2025-10-29,18:08:28.000,302,11137143,113645,0,1761761307,13816.33376437,23.680071540002245,53060.20104096 2025-10-29,18:08:29.000,302,11137098,113805,0,1761761308,13816.39439116,23.658924150004168,53060.235976560005 2025-10-29,18:08:30.000,302,11137135,113605,0,1761761309,13816.43480902,23.5884328500033,53060.25693792001 2025-10-29,18:08:31.000,302,11137100,113525,0,1761761310,13816.34723698999,23.517941550002433,53060.26392504 2025-10-29,18:08:32.000,302,11137130,113485,0,1761761311,13816.239456029994,23.53908894000051,53060.235976560005 2025-10-29,18:08:33.000,302,11137142,113565,0,1761761312,13816.16535661999,23.517941550002433,53060.319822 2025-10-29,18:08:34.000,302,11137097,113685,0,1761761313,13815.983476249989,23.503843290003715,53060.22200232 2025-10-29,18:08:35.000,302,11137162,113485,0,1761761314,13815.882431599988,23.447450250001566,53060.22898944001 2025-10-29,18:08:36.000,302,11137125,113685,0,1761761315,13815.801595880002,23.32056590999855,53060.235976560005 2025-10-29,18:08:37.000,302,11137162,113685,0,1761761316,13815.740969090002,23.30646764999983,53060.24296368 2025-10-29,18:08:38.000,302,11137080,113645,0,1761761317,13815.700551230002,23.278271130002395,53060.145144 2025-10-29,18:08:39.000,302,11137162,113645,0,1761761318,13815.747705399997,23.292369390001113,53060.15213112 2025-10-29,18:08:40.000,302,11137111,113525,0,1761761319,13815.788123259998,23.391057209999417,53060.117195520004 2025-10-29,18:08:41.000,302,11137142,113485,0,1761761320,13815.848750049998,23.41220460000477,53060.09623416 2025-10-29,18:08:42.000,302,11137115,113485,0,1761761321,13815.801595880002,23.41925373000413,53060.15911824001 2025-10-29,18:08:43.000,302,11137185,113485,0,1761761322,13815.848750049998,23.264172870003677,53060.10322128 2025-10-29,18:08:44.000,302,11137108,113685,0,1761761323,13815.868958979998,23.066797229999793,53060.09623416 2025-10-29,18:08:45.000,302,11137192,113565,0,1761761324,13815.889167909998,22.77778290000424,53060.117195520004 2025-10-29,18:08:46.000,302,11137165,113645,0,1761761325,13815.882431599988,22.44647378999798,53060.12418264 2025-10-29,18:08:47.000,302,11137146,113405,0,1761761326,13815.842013740003,22.122213809998357,53060.138156880006 2025-10-29,18:08:48.000,302,11137155,113765,0,1761761327,13815.855486359993,21.80500295999809,53060.145144 2025-10-29,18:08:49.000,302,11137164,113725,0,1761761328,13815.855486359993,21.544185149999976,53060.15911824001 2025-10-29,18:08:50.000,302,11137102,113405,0,1761761329,13815.815068499993,21.255170820004423,53060.19405384 2025-10-29,18:08:51.000,302,11137123,113645,0,1761761330,13815.660133370002,21.036647790002462,53060.20802808001 2025-10-29,18:08:52.000,302,11137142,113765,0,1761761331,13815.545616099997,20.853370410004572,53060.22898944001 2025-10-29,18:08:53.000,302,11137108,113845,0,1761761332,13815.39741728,20.733535200000915,53060.22898944001 2025-10-29,18:08:54.000,302,11137119,113765,0,1761761333,13815.323317869996,20.59960172999854,53060.284886400004 2025-10-29,18:08:55.000,302,11137107,113565,0,1761761334,13815.29637263,20.500913910000236,53060.31283488 2025-10-29,18:08:56.000,302,11137194,113645,0,1761761335,13815.383944659996,20.381078700003854,53060.27789928001 2025-10-29,18:08:57.000,302,11137148,113445,0,1761761336,13815.491725619991,20.331734790001065,53060.36174472 2025-10-29,18:08:58.000,302,11137178,113645,0,1761761337,13815.484989309996,20.268292619999556,53060.43161592 2025-10-29,18:08:59.000,302,11137162,113645,0,1761761338,13815.579297650002,20.12731001999782,53060.452577280004 2025-10-29,18:09:00.000,302,11137149,113485,0,1761761339,13815.646660749997,19.880590469998424,53060.473538640006 2025-10-29,18:09:01.000,302,11137107,113485,0,1761761340,13815.673605989992,19.521084840002004,53060.5294356 2025-10-29,18:09:02.000,302,11137103,113885,0,1761761341,13815.660133370002,19.119284430002153,53060.55039696 2025-10-29,18:09:03.000,302,11137143,113765,0,1761761342,13815.687078609997,18.759778799998458,53060.60629392 2025-10-29,18:09:04.000,302,11137125,113765,0,1761761343,13815.653397059992,18.449617080004828,53060.60629392 2025-10-29,18:09:05.000,302,11137177,113845,0,1761761344,13815.599506580002,18.357978389998607,53060.641229520006 2025-10-29,18:09:06.000,302,11137091,113405,0,1761761345,13815.498461930001,18.365027519997966,53060.72507496 2025-10-29,18:09:07.000,302,11137114,113765,0,1761761346,13815.511934549992,18.414371430000756,53060.73206208001 2025-10-29,18:09:08.000,302,11137160,113645,0,1761761347,13815.458044070001,18.604697939998005,53060.690139360006 2025-10-29,18:09:09.000,302,11137121,113565,0,1761761348,13815.464780379996,18.773877060004452,53060.76699768 2025-10-29,18:09:10.000,302,11137078,113725,0,1761761349,13815.511934549992,18.97830183000042,53060.82289464 2025-10-29,18:09:11.000,302,11137163,113645,0,1761761350,13815.687078609997,19.161579209998308,53060.79494616 2025-10-29,18:09:12.000,302,11137155,113645,0,1761761351,13815.855486359993,19.41534789000434,53060.80193328001 2025-10-29,18:09:13.000,302,11137064,113645,0,1761761352,13816.111466139999,19.65501831000438,53060.836868880004 2025-10-29,18:09:14.000,302,11137191,113485,0,1761761353,13816.33376437,19.803050039998197,53060.88577872 2025-10-29,18:09:15.000,302,11137115,113565,0,1761761354,13816.49543581,19.83829569000227,53060.93468856 2025-10-29,18:09:16.000,302,11137145,113845,0,1761761355,13816.663843559996,19.753706130002683,53060.92770144001 2025-10-29,18:09:17.000,302,11137203,113645,0,1761761356,13816.859196550002,19.704362219999894,53060.99757264001 2025-10-29,18:09:18.000,302,11137151,113685,0,1761761357,13816.973713819993,19.492888320004568,53061.0884052 2025-10-29,18:09:19.000,302,11137103,113325,0,1761761358,13817.068022159998,19.358954850002192,53061.13032792 2025-10-29,18:09:20.000,302,11137114,114045,0,1761761359,13817.047813229998,19.161579209998308,53061.13032792 2025-10-29,18:09:21.000,302,11137159,113325,0,1761761360,13817.101703709988,19.069940519999363,53061.22116048 2025-10-29,18:09:22.000,302,11137092,113765,0,1761761361,13817.088231089998,19.01354748000449,53061.25609608 2025-10-29,18:09:23.000,302,11137143,113405,0,1761761362,13817.094967399993,18.943056180003623,53061.2980188 2025-10-29,18:09:24.000,302,11137170,113725,0,1761761363,13817.027604299998,18.879614010002115,53061.40282560001 2025-10-29,18:09:25.000,302,11137102,113805,0,1761761364,13816.980450130002,18.717484020002303,53061.44474832 2025-10-29,18:09:26.000,302,11137115,113765,0,1761761365,13816.960241200002,18.54830490000313,53061.50064528001 2025-10-29,18:09:27.000,302,11137180,113445,0,1761761366,13816.892878099992,18.308634480003093,53061.577503600005 2025-10-29,18:09:28.000,302,11137128,113965,0,1761761367,13816.859196550002,18.083062320001773,53061.675323280004 2025-10-29,18:09:29.000,302,11137101,113485,0,1761761368,13816.845723929997,17.857490160000452,53061.6823104 2025-10-29,18:09:30.000,302,11137093,113765,0,1761761369,13816.838987620002,17.63896712999849,53061.77314296 2025-10-29,18:09:31.000,302,11137103,113645,0,1761761370,13816.798569760002,17.321756279998226,53061.89891112 2025-10-29,18:09:32.000,302,11137178,113805,0,1761761371,13816.805306069997,16.898808480000298,53061.961795200004 2025-10-29,18:09:33.000,302,11137120,113245,0,1761761372,13816.798569760002,16.4406150299983,53062.02467928001 2025-10-29,18:09:34.000,302,11137155,113725,0,1761761373,13816.751415589992,15.947175929999503,53062.12249896001 2025-10-29,18:09:35.000,302,11137168,113485,0,1761761374,13816.758151900001,15.538326390000293,53062.15743456 2025-10-29,18:09:36.000,302,11137111,113725,0,1761761375,13816.731206659992,15.122427720001724,53062.29018984001 2025-10-29,18:09:37.000,302,11137171,113805,0,1761761376,13816.724470349996,14.74882382999931,53062.346086800004 2025-10-29,18:09:38.000,302,11137157,113685,0,1761761377,13816.798569760002,14.368170810004813,53062.42294512 2025-10-29,18:09:39.000,302,11137165,113565,0,1761761378,13816.724470349996,14.008665180001117,53062.4508936 2025-10-29,18:09:40.000,302,11137118,113605,0,1761761379,13816.737942970001,13.613913900000625,53062.583648880005 2025-10-29,18:09:41.000,302,11137149,113805,0,1761761380,13816.717734040001,13.282604790001642,53062.64653296001 2025-10-29,18:09:42.000,302,11137069,113525,0,1761761381,13816.684052489996,13.035885240002244,53062.70941704 2025-10-29,18:09:43.000,302,11137124,113765,0,1761761382,13816.731206659992,12.986541329999454,53062.8351852 2025-10-29,18:09:44.000,302,11137151,113685,0,1761761383,13816.697525110001,12.951295680002659,53062.89806928 2025-10-29,18:09:45.000,302,11137070,113485,0,1761761384,13816.663843559996,12.972443070000736,53062.919030640005 2025-10-29,18:09:46.000,302,11137134,113765,0,1761761385,13816.562798909996,13.014737850004167,53063.03082456001 2025-10-29,18:09:47.000,302,11137143,113685,0,1761761386,13816.461754259995,12.958344810002018,53063.09370864 2025-10-29,18:09:48.000,302,11137147,113285,0,1761761387,13816.380918539995,12.930148290004581,53063.17056696 2025-10-29,18:09:49.000,302,11137112,113605,0,1761761388,13816.41460009,12.810313080000924,53063.24742528001 2025-10-29,18:09:50.000,302,11137168,113605,0,1761761389,13816.38765484999,12.683428739997908,53063.28236088 2025-10-29,18:09:51.000,302,11137105,113485,0,1761761390,13816.360709609995,12.570642660000885,53063.31729648001 2025-10-29,18:09:52.000,302,11137194,113645,0,1761761391,13816.21251079,12.43670918999851,53063.36620632001 2025-10-29,18:09:53.000,302,11137157,113965,0,1761761392,13816.131675069999,12.366217890004918,53063.40114192 2025-10-29,18:09:54.000,302,11137133,113885,0,1761761393,13816.084520899989,12.352119629998924,53063.40812904 2025-10-29,18:09:55.000,302,11137102,113725,0,1761761394,13816.037366729994,12.30277572000341,53063.47800024 2025-10-29,18:09:56.000,302,11137120,113645,0,1761761395,13816.037366729994,12.30982485000277,53063.491974480006 2025-10-29,18:09:57.000,302,11137173,113525,0,1761761396,13816.091257209999,12.274579199998698,53063.519922960004 2025-10-29,18:09:58.000,302,11137144,113685,0,1761761397,13816.178829239994,12.182940509999753,53063.57581992 2025-10-29,18:09:59.000,302,11137189,113685,0,1761761398,13816.239456029994,12.084252690001449,53063.6037684 2025-10-29,18:10:00.000,302,11137078,113365,0,1761761399,13816.320291749995,11.936220960000355,53063.64569112 2025-10-29,18:10:01.000,302,11137100,113845,0,1761761400,13816.401127469995,11.745894450003107,53063.708575200006 2025-10-29,18:10:02.000,302,11137101,113805,0,1761761401,13816.46849056999,11.534420550000505,53063.77145928 2025-10-29,18:10:03.000,302,11137165,113765,0,1761761402,13816.569535219991,11.273602740002389,53063.78543352 2025-10-29,18:10:04.000,302,11137094,113645,0,1761761403,13816.670579869991,10.956391890002124,53063.76447216 2025-10-29,18:10:05.000,302,11137098,113605,0,1761761404,13816.663843559996,10.702623210003367,53063.855304720004 2025-10-29,18:10:06.000,302,11137110,113605,0,1761761405,13816.603216769996,10.547542350002914,53063.90421456 2025-10-29,18:10:07.000,302,11137108,113845,0,1761761406,13816.52911735999,10.505247569999483,53063.89722744001 2025-10-29,18:10:08.000,302,11137115,113485,0,1761761407,13816.481963189995,10.533444090004195,53063.89024032 2025-10-29,18:10:09.000,302,11137122,113565,0,1761761408,13816.45501795,10.610984520004422,53063.94613728001 2025-10-29,18:10:10.000,302,11137182,113605,0,1761761409,13816.45501795,10.660328429999936,53063.93915016 2025-10-29,18:10:11.000,302,11137134,113485,0,1761761410,13816.461754259995,10.646230170001218,53063.91818880001 2025-10-29,18:10:12.000,302,11137163,113725,0,1761761411,13816.441545329995,10.603935389997787,53063.93216304 2025-10-29,18:10:13.000,302,11137097,113685,0,1761761412,13816.28661019999,10.547542350002914,53063.974085760005 2025-10-29,18:10:14.000,302,11137165,113565,0,1761761413,13816.18556554999,10.470001920002687,53063.96709864001 2025-10-29,18:10:15.000,302,11137145,113765,0,1761761414,13816.084520899989,10.39246149000246,53064.00902136 2025-10-29,18:10:16.000,302,11137190,113645,0,1761761415,13815.963267319989,10.209184110004571,53063.93915016 2025-10-29,18:10:17.000,302,11137095,113725,0,1761761416,13815.828541119998,10.082299770001555,53063.94613728001 2025-10-29,18:10:18.000,302,11137132,113565,0,1761761417,13815.727496469997,9.913120650002384,53063.96709864001 2025-10-29,18:10:19.000,302,11137053,113685,0,1761761418,13815.505198239996,9.870825869998953,53063.89722744001 2025-10-29,18:10:20.000,302,11137153,113485,0,1761761419,13815.431098829991,9.955415429998538,53063.8832532 2025-10-29,18:10:21.000,302,11137171,113645,0,1761761420,13815.343526799996,10.040004989998124,53063.86927896001 2025-10-29,18:10:22.000,302,11137152,113485,0,1761761421,13815.29637263,10.152791070002422,53063.806394880005 2025-10-29,18:10:23.000,302,11137143,113685,0,1761761422,13815.303108939996,10.300822800003516,53063.77844640001 2025-10-29,18:10:24.000,302,11137134,113845,0,1761761423,13815.28963631999,10.441805399997975,53063.72953656001 2025-10-29,18:10:25.000,302,11137124,113885,0,1761761424,13815.262691079995,10.512296699998842,53063.7435108 2025-10-29,18:10:26.000,302,11137122,113725,0,1761761425,13815.24921845999,10.596886259998428,53063.64569112 2025-10-29,18:10:27.000,302,11137116,113725,0,1761761426,13815.222273219995,10.596886259998428,53063.64569112 2025-10-29,18:10:28.000,302,11137148,113885,0,1761761427,13815.21553691,10.618033650003781,53063.57581992 2025-10-29,18:10:29.000,302,11137101,113805,0,1761761428,13815.28963631999,10.653279300000577,53063.589794160005 2025-10-29,18:10:30.000,302,11137116,113765,0,1761761429,13815.370472039991,10.730819730000803,53063.491974480006 2025-10-29,18:10:31.000,302,11137165,113325,0,1761761430,13815.505198239996,10.780163640003593,53063.47800024 2025-10-29,18:10:32.000,302,11137186,113445,0,1761761431,13815.572561339992,10.829507549999107,53063.45703888 2025-10-29,18:10:33.000,302,11137183,113765,0,1761761432,13815.626451819997,10.864753200003179,53063.373193440006 2025-10-29,18:10:34.000,302,11137155,113525,0,1761761433,13815.693814919992,10.942293630003405,53063.36620632001 2025-10-29,18:10:35.000,302,11137143,113725,0,1761761434,13815.774650639993,11.055079710000427,53063.3592192 2025-10-29,18:10:36.000,302,11137190,113605,0,1761761435,13815.936322079993,11.16081665999809,53063.303322240004 2025-10-29,18:10:37.000,302,11137149,113765,0,1761761436,13816.023894109989,11.231307959998958,53063.26838664 2025-10-29,18:10:38.000,302,11137112,113605,0,1761761437,13816.017157799994,11.245406219997676,53063.254412400005 2025-10-29,18:10:39.000,302,11137122,113685,0,1761761438,13815.976739939993,11.26655361000303,53063.19152832 2025-10-29,18:10:40.000,302,11137131,113645,0,1761761439,13815.862222669988,11.231307959998958,53063.11467 2025-10-29,18:10:41.000,302,11137103,113725,0,1761761440,13815.801595880002,11.231307959998958,53063.10768288001 2025-10-29,18:10:42.000,302,11137155,113485,0,1761761441,13815.747705399997,11.21720970000024,53063.037811680006 2025-10-29,18:10:43.000,302,11137107,113805,0,1761761442,13815.633188129992,11.26655361000303,53062.95396624 2025-10-29,18:10:44.000,302,11137105,113925,0,1761761443,13815.498461930001,11.308848389999184,53062.89806928 2025-10-29,18:10:45.000,302,11137198,113605,0,1761761444,13815.350263109991,11.4357327300022,53062.84217232001 2025-10-29,18:10:46.000,302,11137107,113605,0,1761761445,13815.18859166999,11.604911850001372,53062.7303784 2025-10-29,18:10:47.000,302,11137093,113645,0,1761761446,13815.06733808999,11.710648799999035,53062.702429920006 2025-10-29,18:10:48.000,302,11137129,113765,0,1761761447,13814.92587557999,11.85163140000077,53062.62557160001 2025-10-29,18:10:49.000,302,11137115,113645,0,1761761448,13814.838303549994,12.013761390000582,53062.54871328 2025-10-29,18:10:50.000,302,11137184,113645,0,1761761449,13814.757467829993,12.168842250001035,53062.47185496 2025-10-29,18:10:51.000,302,11137105,113685,0,1761761450,13814.743995209988,12.323923110001488,53062.39499664 2025-10-29,18:10:52.000,302,11137131,113605,0,1761761451,13814.663159489988,12.408512670001073,53062.28320272 2025-10-29,18:10:53.000,302,11137150,113725,0,1761761452,13814.690104729998,12.43670918999851,53062.24128000001 2025-10-29,18:10:54.000,302,11137151,113725,0,1761761453,13814.663159489988,12.493102230000659,53062.14346032001 2025-10-29,18:10:55.000,302,11137160,113325,0,1761761454,13814.636214249993,12.493102230000659,53062.04564064 2025-10-29,18:10:56.000,302,11137132,113885,0,1761761455,13814.629477939998,12.563593530001526,53062.00371792001 2025-10-29,18:10:57.000,302,11137148,113445,0,1761761456,13814.629477939998,12.66228134999983,53061.9268596 2025-10-29,18:10:58.000,302,11137119,113765,0,1761761457,13814.568851149997,12.760969169998134,53061.8220528 2025-10-29,18:10:59.000,302,11137135,113645,0,1761761458,13814.474542809992,12.880804380001791,53061.76615584001 2025-10-29,18:11:00.000,302,11137171,113685,0,1761761459,13814.386970779997,12.958344810002018,53061.71025888 2025-10-29,18:11:01.000,302,11137130,113725,0,1761761460,13814.366761849997,13.042934370001603,53061.59846496001 2025-10-29,18:11:02.000,302,11137130,113645,0,1761761461,13814.400443400002,13.16981871000462,53061.542568 2025-10-29,18:11:03.000,302,11137117,113885,0,1761761462,13814.508224359997,13.29670305000036,53061.47269680001 2025-10-29,18:11:04.000,302,11137115,114005,0,1761761463,13814.669895799998,13.451783910000813,53061.38885136 2025-10-29,18:11:05.000,302,11137123,113605,0,1761761464,13814.770940449998,13.557520859998476,53061.32596728 2025-10-29,18:11:06.000,302,11137161,113685,0,1761761465,13814.838303549994,13.719650849998288,53061.291031680004 2025-10-29,18:11:07.000,302,11137101,113565,0,1761761466,13814.838303549994,13.867682579999382,53061.21417336001 2025-10-29,18:11:08.000,302,11137094,113485,0,1761761467,13814.818094619994,13.93817388000025,53061.1582764 2025-10-29,18:11:09.000,302,11137157,113965,0,1761761468,13814.717049969993,13.966370399997686,53061.10237944 2025-10-29,18:11:10.000,302,11137080,113845,0,1761761469,13814.508224359997,13.874731709998741,53061.0534696 2025-10-29,18:11:11.000,302,11137156,113725,0,1761761470,13814.393707089992,13.747847370003,53061.004559760004 2025-10-29,18:11:12.000,302,11137154,113765,0,1761761471,13814.265717199996,13.606864770001266,53060.906740080005 2025-10-29,18:11:13.000,302,11137140,113685,0,1761761472,13814.225299339996,13.564569989997835,53060.89975296001 2025-10-29,18:11:14.000,302,11137103,113805,0,1761761473,13814.17814517,13.585717380003189,53060.80193328001 2025-10-29,18:11:15.000,302,11137173,113685,0,1761761474,13814.211826719991,13.635061289998703,53060.79494616 2025-10-29,18:11:16.000,302,11137121,113685,0,1761761475,13814.245508269996,13.75489650000236,53060.7739848 2025-10-29,18:11:17.000,302,11137141,113685,0,1761761476,13814.366761849997,13.917026490002172,53060.75302344 2025-10-29,18:11:18.000,302,11137136,113765,0,1761761477,13814.393707089992,14.050959960004548,53060.67616512 2025-10-29,18:11:19.000,302,11137100,113405,0,1761761478,13814.407179709997,14.191942559999006,53060.65520376 2025-10-29,18:11:20.000,302,11137202,113805,0,1761761479,13814.454333879992,14.34702341999946,53060.65520376 2025-10-29,18:11:21.000,302,11137098,113765,0,1761761480,13814.514960669992,14.459809500003757,53060.68315224001 2025-10-29,18:11:22.000,302,11137181,113805,0,1761761481,13814.528433289997,14.551448190002702,53060.63424240001 2025-10-29,18:11:23.000,302,11137127,113845,0,1761761482,13814.636214249993,14.600792099998216,53060.58533256 2025-10-29,18:11:24.000,302,11137134,113805,0,1761761483,13814.818094619994,14.657185140000365,53060.59231968001 2025-10-29,18:11:25.000,302,11137104,113685,0,1761761484,13815.040392849995,14.713578180002514,53060.5993068 2025-10-29,18:11:26.000,302,11137170,113805,0,1761761485,13815.323317869996,14.79111861000274,53060.65520376 2025-10-29,18:11:27.000,302,11137151,113885,0,1761761486,13815.639924440002,14.953248600002553,53060.5993068 2025-10-29,18:11:28.000,302,11137159,113645,0,1761761487,13815.909376839998,15.171771630004514,53060.63424240001 2025-10-29,18:11:29.000,302,11137181,113845,0,1761761488,13816.064311969989,15.474884219998785,53060.58533256 2025-10-29,18:11:30.000,302,11137132,113645,0,1761761489,13816.151883999999,15.78504593999969,53060.62725528 2025-10-29,18:11:31.000,302,11137139,113725,0,1761761490,13816.14514768999,16.109305919999315,53060.56437120001 2025-10-29,18:11:32.000,302,11137156,113725,0,1761761491,13816.084520899989,16.363074599998072,53060.620268160004 2025-10-29,18:11:33.000,302,11137146,113565,0,1761761492,13815.976739939993,16.553401110002596,53060.56437120001 2025-10-29,18:11:34.000,302,11137140,113845,0,1761761493,13815.949794699998,16.778973270003917,53060.620268160004 2025-10-29,18:11:35.000,302,11137202,113725,0,1761761494,13815.949794699998,16.990447169999243,53060.641229520006 2025-10-29,18:11:36.000,302,11137136,113765,0,1761761495,13815.983476249989,17.145528029999696,53060.620268160004 2025-10-29,18:11:37.000,302,11137150,113805,0,1761761496,13815.956531009993,17.307658019999508,53060.620268160004 2025-10-29,18:11:38.000,302,11137173,113765,0,1761761497,13815.848750049998,17.321756279998226,53060.620268160004 2025-10-29,18:11:39.000,302,11137192,113885,0,1761761498,13815.714023849992,17.307658019999508,53060.60629392 2025-10-29,18:11:40.000,302,11137112,113645,0,1761761499,13815.612979199992,17.385198449999734,53060.62725528 2025-10-29,18:11:41.000,302,11137120,113765,0,1761761500,13815.653397059992,17.497984530004032,53060.59231968001 2025-10-29,18:11:42.000,302,11137165,114005,0,1761761501,13815.707287539997,17.589623220002977,53060.58533256 2025-10-29,18:11:43.000,302,11137129,113645,0,1761761502,13815.781386950002,17.74470408000343,53060.60629392 2025-10-29,18:11:44.000,302,11137089,113725,0,1761761503,13815.788123259998,17.97732537000411,53060.5993068 2025-10-29,18:11:45.000,302,11137183,113845,0,1761761504,13815.842013740003,18.11830796999857,53060.61328104001 2025-10-29,18:11:46.000,302,11137137,113645,0,1761761505,13815.882431599988,18.188799269999436,53060.620268160004 2025-10-29,18:11:47.000,302,11137135,113805,0,1761761506,13815.842013740003,18.259290570000303,53060.571358320005 2025-10-29,18:11:48.000,302,11137122,113965,0,1761761507,13815.868958979998,18.3720766500046,53060.62725528 2025-10-29,18:11:49.000,302,11137168,113685,0,1761761508,13815.929585769998,18.456666210004187,53060.59231968001 2025-10-29,18:11:50.000,302,11137127,113885,0,1761761509,13815.936322079993,18.646992720001435,53060.669178000004 2025-10-29,18:11:51.000,302,11137153,113965,0,1761761510,13816.030630419998,18.872564880002756,53060.63424240001 2025-10-29,18:11:52.000,302,11137112,113565,0,1761761511,13816.064311969989,19.13338269000087,53060.669178000004 2025-10-29,18:11:53.000,302,11137102,113725,0,1761761512,13816.023894109989,19.36600398000155,53060.72507496 2025-10-29,18:11:54.000,302,11137182,113685,0,1761761513,13815.976739939993,19.59862527000223,53060.7739848 2025-10-29,18:11:55.000,302,11137143,113365,0,1761761514,13815.936322079993,19.83829569000227,53060.75302344 2025-10-29,18:11:56.000,302,11137161,113765,0,1761761515,13815.868958979998,19.979278290004004,53060.7739848 2025-10-29,18:11:57.000,302,11137109,113885,0,1761761516,13815.909376839998,20.00747481000144,53060.78097192001 2025-10-29,18:11:58.000,302,11137144,114045,0,1761761517,13815.943058389988,20.0145239400008,53060.82988176001 2025-10-29,18:11:59.000,302,11137155,113725,0,1761761518,13815.996948869994,19.929934380001214,53060.808920400006 2025-10-29,18:12:00.000,302,11137179,113645,0,1761761519,13816.097993519994,19.95108176999929,53060.836868880004 2025-10-29,18:12:01.000,302,11137203,113805,0,1761761520,13816.239456029994,19.96518002999801,53060.89276584 2025-10-29,18:12:02.000,302,11137104,113765,0,1761761521,13816.42807270999,19.915836120002496,53060.94866280001 2025-10-29,18:12:03.000,302,11137098,113765,0,1761761522,13816.61668939,19.852393950000987,53060.9835984 2025-10-29,18:12:04.000,302,11137159,113805,0,1761761523,13816.852460239992,19.880590469998424,53061.01853400001 2025-10-29,18:12:05.000,302,11137114,113765,0,1761761524,13817.007395369998,19.894688730004418,53061.03250824 2025-10-29,18:12:06.000,302,11137112,113645,0,1761761525,13817.249902529999,19.873541339999065,53061.074430960005 2025-10-29,18:12:07.000,302,11137135,113765,0,1761761526,13817.49240969,19.859443080000347,53061.074430960005 2025-10-29,18:12:08.000,302,11137105,113525,0,1761761527,13817.74838946999,20.00042568000208,53061.1582764 2025-10-29,18:12:09.000,302,11137097,113685,0,1761761528,13818.051523419992,20.12731001999782,53061.193212000006 2025-10-29,18:12:10.000,302,11137146,113725,0,1761761529,13818.388338919998,20.28944001000491,53061.30500592001 2025-10-29,18:12:11.000,302,11137162,113805,0,1761761530,13818.69147287,20.500913910000236,53061.30500592001 2025-10-29,18:12:12.000,302,11137165,113805,0,1761761531,13818.880089549995,20.775829980004346,53061.44474832 2025-10-29,18:12:13.000,302,11137142,113805,0,1761761532,13819.075442540001,20.973205620000954,53061.48667104 2025-10-29,18:12:14.000,302,11137133,113725,0,1761761533,13819.169750879992,21.21992517000035,53061.49365816 2025-10-29,18:12:15.000,302,11137122,113725,0,1761761534,13819.210168739992,21.353858640002727,53061.53558088 2025-10-29,18:12:16.000,302,11137121,113765,0,1761761535,13819.324686009997,21.424349940003594,53061.61942632001 2025-10-29,18:12:17.000,302,11137124,113925,0,1761761536,13819.520038999988,21.417300810004235,53061.696284640006 2025-10-29,18:12:18.000,302,11137170,114005,0,1761761537,13819.701919369989,21.346809510003368,53061.71025888 2025-10-29,18:12:19.000,302,11137153,113805,0,1761761538,13819.89053605,21.21992517000035,53061.76615584001 2025-10-29,18:12:20.000,302,11137163,113965,0,1761761539,13820.07241642,21.156482999998843,53061.85698840001 2025-10-29,18:12:21.000,302,11137140,114005,0,1761761540,13820.12630689999,21.10713909000333,53061.87794976 2025-10-29,18:12:22.000,302,11137191,114085,0,1761761541,13820.240824169996,21.11418822000269,53061.9268596 2025-10-29,18:12:23.000,302,11137204,113645,0,1761761542,13820.375550370001,21.10008996000397,53061.98974368 2025-10-29,18:12:24.000,302,11137154,113805,0,1761761543,13820.469858709992,21.071893439999258,53062.08756336 2025-10-29,18:12:25.000,302,11137185,113925,0,1761761544,13820.611321219993,21.036647790002462,53062.12249896001 2025-10-29,18:12:26.000,302,11137091,113725,0,1761761545,13820.752783729993,21.04369692000182,53062.18538304 2025-10-29,18:12:27.000,302,11137113,114005,0,1761761546,13820.914455169994,21.00845126999775,53062.21333152 2025-10-29,18:12:28.000,302,11137139,113725,0,1761761547,13821.02223612999,20.945009100003517,53062.2762156 2025-10-29,18:12:29.000,302,11137131,113845,0,1761761548,13821.076126609994,20.86746867000329,53062.346086800004 2025-10-29,18:12:30.000,302,11137145,113725,0,1761761549,13821.0693903,20.82517388999986,53062.40198376 2025-10-29,18:12:31.000,302,11137150,113885,0,1761761550,13821.076126609994,20.747633459999633,53062.43691936001 2025-10-29,18:12:32.000,302,11137091,113885,0,1761761551,13821.035708749994,20.740584330000274,53062.513777680004 2025-10-29,18:12:33.000,302,11137113,113845,0,1761761552,13820.954873029994,20.70533868000348,53062.54871328 2025-10-29,18:12:34.000,302,11137153,114164,0,1761761553,13820.826883139998,20.59255259999918,53062.6605072 2025-10-29,18:12:35.000,302,11137148,113925,0,1761761554,13820.766256349998,20.47976652000216,53062.681468560004 2025-10-29,18:12:36.000,302,11137129,113605,0,1761761555,13820.772992659993,20.381078700003854,53062.73736552 2025-10-29,18:12:37.000,302,11137162,113845,0,1761761556,13820.853828379994,20.23304697000276,53062.69544280001 2025-10-29,18:12:38.000,302,11137177,113805,0,1761761557,13820.941400409989,20.162555670001893,53062.81422384001 2025-10-29,18:12:39.000,302,11137114,114005,0,1761761558,13821.04244505999,20.02157307000016,53062.81422384001 2025-10-29,18:12:40.000,302,11137156,113925,0,1761761559,13821.156962329995,19.936983510000573,53062.89108216001 2025-10-29,18:12:41.000,302,11137110,113925,0,1761761560,13821.22432542999,19.79600090999884,53062.92601776 2025-10-29,18:12:42.000,302,11137136,114045,0,1761761561,13821.20411649999,19.676165700002457,53063.0447988 2025-10-29,18:12:43.000,302,11137104,113605,0,1761761562,13821.22432542999,19.506986580003286,53063.17056696 2025-10-29,18:12:44.000,302,11137124,113765,0,1761761563,13821.26474328999,19.408298759997706,53063.19851544001 2025-10-29,18:12:45.000,302,11137124,113765,0,1761761564,13821.217589119995,19.330758330004755,53063.26838664 2025-10-29,18:12:46.000,302,11137208,113965,0,1761761565,13821.258006979995,19.225021379999816,53063.40114192 2025-10-29,18:12:47.000,302,11137166,114085,0,1761761566,13821.22432542999,19.062891390000004,53063.45005176 2025-10-29,18:12:48.000,302,11137170,114045,0,1761761567,13821.217589119995,18.90781052999955,53063.50594872 2025-10-29,18:12:49.000,302,11137154,113645,0,1761761568,13821.19064388,18.717484020002303,53063.63171688001 2025-10-29,18:12:50.000,302,11137137,113885,0,1761761569,13821.28495221999,18.52010837999842,53063.708575200006 2025-10-29,18:12:51.000,302,11137179,113645,0,1761761570,13821.40620579999,18.39322404000268,53063.79242064 2025-10-29,18:12:52.000,302,11137150,114085,0,1761761571,13821.588086169992,18.195848399998795,53063.84133048 2025-10-29,18:12:53.000,302,11137168,113605,0,1761761572,13821.810384399992,18.026669279999624,53064.043956960006 2025-10-29,18:12:54.000,302,11137104,113725,0,1761761573,13822.073100489994,17.794047989998944,53064.092866800005 2025-10-29,18:12:55.000,302,11137183,113845,0,1761761574,13822.275189789994,17.624868869999773,53064.211647840006 2025-10-29,18:12:56.000,302,11137127,113925,0,1761761575,13822.58506004999,17.399296709998453,53064.337416 2025-10-29,18:12:57.000,302,11137178,113845,0,1761761576,13822.854512450001,17.17372455000441,53064.44920992001 2025-10-29,18:12:58.000,302,11137105,113925,0,1761761577,13823.191327949993,16.983398039999884,53064.56100384 2025-10-29,18:12:59.000,302,11137171,113845,0,1761761578,13823.454044039994,16.786022400003276,53064.714720480006 2025-10-29,18:13:00.000,302,11137153,114125,0,1761761579,13823.71002382,16.687334579997696,53064.84747576 2025-10-29,18:13:01.000,302,11137110,113965,0,1761761580,13823.898640499996,16.637990670002182,53064.980231040005 2025-10-29,18:13:02.000,302,11137166,113845,0,1761761581,13823.992948840001,16.553401110002596,53065.07106360001 2025-10-29,18:13:03.000,302,11137173,113405,0,1761761582,13824.040103009997,16.46176242000365,53065.22478024 2025-10-29,18:13:04.000,302,11137118,114045,0,1761761583,13824.114202420002,16.384221990003425,53065.3505484 2025-10-29,18:13:05.000,302,11137175,113685,0,1761761584,13824.201774449997,16.29258330000448,53065.51823928 2025-10-29,18:13:06.000,302,11137161,113885,0,1761761585,13824.262401239997,16.215042870004254,53065.58811048 2025-10-29,18:13:07.000,302,11137171,114085,0,1761761586,13824.484699469998,16.207993740004895,53065.69291728001 2025-10-29,18:13:08.000,302,11137182,113725,0,1761761587,13824.565535189999,16.151600700002746,53065.818685440005 2025-10-29,18:13:09.000,302,11137169,114085,0,1761761588,13824.666579839999,16.07406027000252,53065.89554376 2025-10-29,18:13:10.000,302,11137109,113765,0,1761761589,13824.76762449,16.003568970001652,53066.04926040001 2025-10-29,18:13:11.000,302,11137186,113805,0,1761761590,13824.733942939994,15.911930280002707,53066.154067200005 2025-10-29,18:13:12.000,302,11137144,113645,0,1761761591,13824.68678877,15.83438985000248,53066.26586112001 2025-10-29,18:13:13.000,302,11137178,113685,0,1761761592,13824.713734009994,15.799144199998409,53066.370667920004 2025-10-29,18:13:14.000,302,11137106,114125,0,1761761593,13824.76088817999,15.693407250000746,53066.47547472 2025-10-29,18:13:15.000,302,11137124,113805,0,1761761594,13824.875405449995,15.66521073000331,53066.52438456 2025-10-29,18:13:16.000,302,11137087,113725,0,1761761595,13824.94276854999,15.644063339997956,53066.58028152001 2025-10-29,18:13:17.000,302,11137119,113805,0,1761761596,13825.00339533999,15.601768560001801,53066.657139840005 2025-10-29,18:13:18.000,302,11137150,114085,0,1761761597,13825.04381319999,15.55947377999837,53066.73399816 2025-10-29,18:13:19.000,302,11137120,113885,0,1761761598,13825.064022129991,15.397343789998558,53066.83181784 2025-10-29,18:13:20.000,302,11137191,113605,0,1761761599,13825.04381319999,15.24931206000474,53066.90867616 2025-10-29,18:13:21.000,302,11137202,113885,0,1761761600,13825.016867959996,15.058985550000216,53066.95059888 2025-10-29,18:13:22.000,302,11137142,113725,0,1761761601,13824.94276854999,14.861609910003608,53067.03444432001 2025-10-29,18:13:23.000,302,11137182,113885,0,1761761602,13824.86193282999,14.74882382999931,53067.111302640005 2025-10-29,18:13:24.000,302,11137201,113805,0,1761761603,13824.713734009994,14.657185140000365,53067.111302640005 2025-10-29,18:13:25.000,302,11137116,113925,0,1761761604,13824.572271499994,14.52325166999799,53067.1671996 2025-10-29,18:13:26.000,302,11137131,113885,0,1761761605,13824.451017919993,14.375219940004172,53067.20213520001 2025-10-29,18:13:27.000,302,11137211,113925,0,1761761606,13824.430808989993,14.248335600001155,53067.278993520005 2025-10-29,18:13:28.000,302,11137139,113965,0,1761761607,13824.471226849993,14.198991689998365,53067.25803216 2025-10-29,18:13:29.000,302,11137136,113805,0,1761761608,13824.518381019989,14.16374604000157,53067.32091624001 2025-10-29,18:13:30.000,302,11137134,114005,0,1761761609,13824.572271499994,14.11440212999878,53067.31392912 2025-10-29,18:13:31.000,302,11137144,114045,0,1761761610,13824.558798879989,14.058009090003907,53067.34886472001 2025-10-29,18:13:32.000,302,11137129,113725,0,1761761611,13824.545326259999,14.001616050001758,53067.33489048 2025-10-29,18:13:33.000,302,11137175,113725,0,1761761612,13824.477963159989,13.909977360002813,53067.376813200004 2025-10-29,18:13:34.000,302,11137164,113645,0,1761761613,13824.397127439988,13.804240409997874,53067.46065864 2025-10-29,18:13:35.000,302,11137127,114045,0,1761761614,13824.316291720002,13.677356070002133,53067.38380032 2025-10-29,18:13:36.000,302,11137182,113765,0,1761761615,13824.309555409993,13.57866825000383,53067.36283896 2025-10-29,18:13:37.000,302,11137124,113885,0,1761761616,13824.390391129993,13.536373470000399,53067.397774560006 2025-10-29,18:13:48.000,302,11137157,113645,0,1761761627,13824.080520869997,10.413608880000538,53067.53052984 2025-10-29,18:13:49.000,302,11137127,113925,0,1761761628,13823.999685149996,10.145741940003063,53067.50258136 2025-10-29,18:13:50.000,302,11137181,113885,0,1761761629,13823.918849429996,9.94836629999918,53067.53052984 2025-10-29,18:13:51.000,302,11137219,113965,0,1761761630,13823.85148633,9.75803979000193,53067.57943968 2025-10-29,18:13:52.000,302,11137145,113965,0,1761761631,13823.76391429999,9.574762410004041,53067.48860712001 2025-10-29,18:13:53.000,302,11137171,113845,0,1761761632,13823.66286964999,9.335091990004003,53067.5514912 2025-10-29,18:13:54.000,302,11137179,114164,0,1761761633,13823.60224285999,9.109519830002682,53067.53052984 2025-10-29,18:13:55.000,302,11137177,113805,0,1761761634,13823.454044039994,8.834603759998572,53067.52354272 2025-10-29,18:13:56.000,302,11137133,114285,0,1761761635,13823.42036248999,8.573785950000456,53067.509568479996 2025-10-29,18:13:57.000,302,11137114,113965,0,1761761636,13823.305845219998,8.256575100000191,53067.57943968 2025-10-29,18:13:58.000,302,11137141,113765,0,1761761637,13823.083546989998,7.974609900003998,53067.58642680001 2025-10-29,18:13:59.000,302,11137112,113805,0,1761761638,13822.867985069992,7.8124799100041855,53067.55847832001 2025-10-29,18:14:00.000,302,11137064,113925,0,1761761639,13822.760204109996,7.6010060100015835,53067.62834952 2025-10-29,18:14:01.000,302,11137168,114085,0,1761761640,13822.69284101,7.410679500004335,53067.63533664001 2025-10-29,18:14:02.000,302,11137110,113765,0,1761761641,13822.60526897999,7.192156470002374,53067.68424648001 2025-10-29,18:14:03.000,302,11137133,113925,0,1761761642,13822.537905879995,7.04412474000128,53067.67027224 2025-10-29,18:14:04.000,302,11137135,113965,0,1761761643,13822.56485111999,6.881994750001468,53067.677259359996 2025-10-29,18:14:05.000,302,11137181,113965,0,1761761644,13822.5513785,6.7128156300022965,53067.663285120005 2025-10-29,18:14:06.000,302,11137114,114085,0,1761761645,13822.47054278,6.63527520000207,53067.63533664001 2025-10-29,18:14:07.000,302,11137123,113805,0,1761761646,13822.44359753999,6.494292600000335,53067.614375280005 2025-10-29,18:14:08.000,302,11137081,113845,0,1761761647,13822.38297074999,6.402653910001391,53067.64232376 2025-10-29,18:14:09.000,302,11137114,114085,0,1761761648,13822.376234439995,6.353309999998601,53067.58642680001 2025-10-29,18:14:10.000,302,11137146,114045,0,1761761649,13822.3492892,6.247573050000938,53067.58642680001 2025-10-29,18:14:11.000,302,11137116,114005,0,1761761650,13822.396443369995,6.106590449999203,53067.614375280005 2025-10-29,18:14:12.000,302,11137085,113605,0,1761761651,13822.34255288999,5.993804370002181,53067.565465440006 2025-10-29,18:14:13.000,302,11137168,113925,0,1761761652,13822.207826689999,5.852821770000446,53067.52354272 2025-10-29,18:14:14.000,302,11137118,114085,0,1761761653,13822.113518349994,5.718888299998071,53067.565465440006 2025-10-29,18:14:15.000,302,11137138,113765,0,1761761654,13822.032682629993,5.584954830002971,53067.53751696001 2025-10-29,18:14:16.000,302,11137096,114085,0,1761761655,13821.891220119993,5.4510213600005955,53067.446684400005 2025-10-29,18:14:17.000,302,11137194,113805,0,1761761656,13821.823857019997,5.310038759998861,53067.376813200004 2025-10-29,18:14:18.000,302,11137108,113565,0,1761761657,13821.716076060002,5.013975300003949,53067.376813200004 2025-10-29,18:14:19.000,302,11137167,113885,0,1761761658,13821.655449270002,4.788403140002629,53067.34886472001 2025-10-29,18:14:20.000,302,11137149,113725,0,1761761659,13821.466832589991,4.492339680000441,53067.35585184 2025-10-29,18:14:21.000,302,11137155,113645,0,1761761660,13821.19064388,4.203325350004889,53067.26501928 2025-10-29,18:14:22.000,302,11137208,113845,0,1761761661,13820.921191479989,3.9213601500014192,53067.22309656001 2025-10-29,18:14:23.000,302,11137092,113965,0,1761761662,13820.604584909997,3.702837119999458,53067.1671996 2025-10-29,18:14:24.000,302,11137089,113925,0,1761761663,13820.335132510001,3.5195597400015686,53067.0973284 2025-10-29,18:14:25.000,302,11137149,113885,0,1761761664,13820.038734869995,3.385626269999193,53067.0274572 2025-10-29,18:14:26.000,302,11137144,114045,0,1761761665,13819.82317294999,3.4138227900039055,53066.96457312001 2025-10-29,18:14:27.000,302,11137091,113925,0,1761761666,13819.654765199994,3.4208719200032647,53066.91566328001 2025-10-29,18:14:28.000,302,11137076,113885,0,1761761667,13819.452675899993,3.3715280100004748,53066.86675344001 2025-10-29,18:14:29.000,302,11137130,113925,0,1761761668,13819.317949700002,3.2939875800002483,53066.8527792 2025-10-29,18:14:30.000,302,11137098,114125,0,1761761669,13819.163014569996,3.1036610700029996,53066.782908 2025-10-29,18:14:31.000,302,11137181,114085,0,1761761670,13819.001343129996,2.8851380400010385,53066.727011040006 2025-10-29,18:14:32.000,302,11137121,113765,0,1761761671,13818.89356217,2.659565879999718,53066.706049680004 2025-10-29,18:14:33.000,302,11137156,114005,0,1761761672,13818.88682585999,2.497435889999906,53066.5732944 2025-10-29,18:14:34.000,302,11137144,113885,0,1761761673,13818.83293538,2.3141585100020166,53066.51041032001 2025-10-29,18:14:35.000,302,11137154,113885,0,1761761674,13818.81272645,2.222519820003072,53066.49643608 2025-10-29,18:14:36.000,302,11137134,113805,0,1761761675,13818.86661692999,2.067438960002619,53066.3986164 2025-10-29,18:14:37.000,302,11137109,114085,0,1761761676,13818.9137711,1.9123581000021659,53066.36368080001 2025-10-29,18:14:38.000,302,11137095,113685,0,1761761677,13818.920507409995,1.7925228899985086,53066.30079672 2025-10-29,18:14:39.000,302,11137102,113725,0,1761761678,13818.900298479995,1.707933329998923,53066.23791264 2025-10-29,18:14:40.000,302,11137110,114085,0,1761761679,13818.80599013999,1.6444911600046908,53066.202977040004 2025-10-29,18:14:41.000,302,11137123,114045,0,1761761680,13818.69147287,1.5951472500019008,53066.16804144001 2025-10-29,18:14:42.000,302,11137112,113765,0,1761761681,13818.489383569999,1.447115520000807,53066.09817024001 2025-10-29,18:14:43.000,302,11137130,114005,0,1761761682,13818.233403789993,1.2215433599994867,53066.04926040001 2025-10-29,18:14:44.000,302,11137167,113965,0,1761761683,13818.017841870002,0.9113816399985808,53065.986376320005 2025-10-29,18:14:45.000,302,11137118,113845,0,1761761684,13817.889851979991,0.6223673100030283,53065.89554376 2025-10-29,18:14:46.000,302,11137180,114045,0,1761761685,13817.721444229996,0.25581254999997327,53065.867595280004 2025-10-29,18:14:47.000,302,11137149,113885,0,1761761686,13817.579981719995,-0.04730004000157351,53065.77676272 2025-10-29,18:14:48.000,302,11137181,113885,0,1761761687,13817.41157397,-0.37860915000055684,53065.73484 2025-10-29,18:14:49.000,302,11137072,113885,0,1761761688,13817.256638839994,-0.6676234799961094,53065.71387864001 2025-10-29,18:14:50.000,302,11137144,114005,0,1761761689,13817.101703709988,-0.907293899996148,53065.62304608001 2025-10-29,18:14:51.000,302,11137160,113885,0,1761761690,13816.993922749993,-1.06942388999596,53065.57413624001 2025-10-29,18:14:52.000,302,11137130,113765,0,1761761691,13816.879405480002,-1.2033573599983356,53065.53920064 2025-10-29,18:14:53.000,302,11137111,113805,0,1761761692,13816.785097139997,-1.3372908300007111,53065.4204196 2025-10-29,18:14:54.000,302,11137154,114045,0,1761761693,13816.785097139997,-1.485322560001805,53065.37150976 2025-10-29,18:14:55.000,302,11137173,114164,0,1761761694,13816.697525110001,-1.640403420002258,53065.35753552001 2025-10-29,18:14:56.000,302,11137143,114085,0,1761761695,13816.54932628999,-1.7602386299986392,53065.2457416 2025-10-29,18:14:57.000,302,11137133,114085,0,1761761696,13816.48869949999,-1.8589264499969431,53065.217793120006 2025-10-29,18:14:58.000,302,11137111,113845,0,1761761697,13816.28661019999,-1.9717125300012412,53065.16189616001 2025-10-29,18:14:59.000,302,11137141,114085,0,1761761698,13816.138411379994,-2.0985968699969817,53065.05708936 2025-10-29,18:15:00.000,302,11137123,113725,0,1761761699,13816.037366729994,-2.1549899099991308,53065.06407648 2025-10-29,18:15:01.000,302,11137162,114045,0,1761761700,13815.943058389988,-2.1972846899952856,53064.91035984 2025-10-29,18:15:02.000,302,11137178,114005,0,1761761701,13815.740969090002,-2.274825119995512,53064.931321200005 2025-10-29,18:15:03.000,302,11137128,114085,0,1761761702,13815.572561339992,-2.3100707699995837,53064.861450000004 2025-10-29,18:15:04.000,302,11137134,113645,0,1761761703,13815.410889899991,-2.38761119999981,53064.7915788 2025-10-29,18:15:05.000,302,11137180,113885,0,1761761704,13815.222273219995,-2.479249889998755,53064.74965608 2025-10-29,18:15:06.000,302,11137144,114085,0,1761761705,13815.06733808999,-2.5215446700021857,53064.693759120004 2025-10-29,18:15:07.000,302,11137191,113885,0,1761761706,13814.92587557999,-2.592035969995777,53064.60292656 2025-10-29,18:15:08.000,302,11137111,113845,0,1761761707,13814.750731519998,-2.6272816199998488,53064.57497808 2025-10-29,18:15:09.000,302,11137166,113965,0,1761761708,13814.636214249993,-2.733018569997512,53064.49811976001 2025-10-29,18:15:10.000,302,11137155,113765,0,1761761709,13814.427388639997,-2.8246572599964566,53064.4422228 2025-10-29,18:15:11.000,302,11137129,114125,0,1761761710,13814.353289229992,-2.8669520399998873,53064.4072872 2025-10-29,18:15:12.000,302,11137118,113885,0,1761761711,13814.258980890001,-2.8669520399998873,53064.34440312 2025-10-29,18:15:13.000,302,11137135,113765,0,1761761712,13814.144463619996,-2.84580465000181,53064.31645464 2025-10-29,18:15:14.000,302,11137141,114085,0,1761761713,13814.09057313999,-2.8246572599964566,53064.27453192 2025-10-29,18:15:15.000,302,11137186,114085,0,1761761714,13814.07036420999,-2.789411609999661,53064.1976736 2025-10-29,18:15:16.000,302,11137187,113965,0,1761761715,13814.01647373,-2.7259694399981527,53064.14876376 2025-10-29,18:15:17.000,302,11137192,114005,0,1761761716,13813.94911062999,-2.7259694399981527,53064.141776640005 2025-10-29,18:15:18.000,302,11137116,114085,0,1761761717,13813.901956459995,-2.7048220500000753,53064.02998272 2025-10-29,18:15:19.000,302,11137145,114005,0,1761761718,13813.800911809994,-2.7048220500000753,53064.00902136 2025-10-29,18:15:20.000,302,11137127,113805,0,1761761719,13813.720076089994,-2.74711682999623,53063.96709864001 2025-10-29,18:15:21.000,302,11137170,113925,0,1761761720,13813.598822509994,-2.8317063899958157,53063.91120168 2025-10-29,18:15:22.000,302,11137178,113805,0,1761761721,13813.383260590002,-2.9867872499962687,53063.89024032 2025-10-29,18:15:23.000,302,11137110,113925,0,1761761722,13813.248534389997,-3.163015500002075,53063.84831760001 2025-10-29,18:15:24.000,302,11137125,114005,0,1761761723,13813.046445089996,-3.2969489699971746,53063.813382 2025-10-29,18:15:25.000,302,11137108,113845,0,1761761724,13812.952136749991,-3.4097350500014727,53063.78543352 2025-10-29,18:15:26.000,302,11137164,114205,0,1761761725,13812.783728999995,-3.5013737400004175,53063.7435108 2025-10-29,18:15:27.000,302,11137178,113765,0,1761761726,13812.61532125,-3.571865040001285,53063.72254944 2025-10-29,18:15:28.000,302,11137118,113805,0,1761761727,13812.460386119994,-3.6564546000008704,53063.66665248 2025-10-29,18:15:29.000,302,11137168,113925,0,1761761728,13812.406495639989,-3.7269459000017378,53063.58280704001 2025-10-29,18:15:30.000,302,11137094,113885,0,1761761729,13812.251560509998,-3.79038806999597,53063.55485856 2025-10-29,18:15:31.000,302,11137125,113885,0,1761761730,13812.170724789998,-3.8679284999961965,53063.47800024 2025-10-29,18:15:32.000,302,11137143,114005,0,1761761731,13812.022525970002,-4.001861969998572,53063.45703888 2025-10-29,18:15:33.000,302,11137126,114285,0,1761761732,13811.887799769996,-4.058255010000721,53063.44306464001 2025-10-29,18:15:34.000,302,11137152,114205,0,1761761733,13811.780018810001,-4.051205880001362,53063.4290904 2025-10-29,18:15:35.000,302,11137151,114005,0,1761761734,13811.685710469996,-4.0794023999987985,53063.38716768 2025-10-29,18:15:36.000,302,11137109,114005,0,1761761735,13811.6385563,-4.072353269999439,53063.29633512001 2025-10-29,18:15:37.000,302,11137159,114045,0,1761761736,13811.55772058,-4.051205880001362,53063.303322240004 2025-10-29,18:15:38.000,302,11137115,114325,0,1761761737,13811.47014854999,-4.072353269999439,53063.26139952 2025-10-29,18:15:39.000,302,11137200,113885,0,1761761738,13811.51056640999,-4.058255010000721,53063.23345104 2025-10-29,18:15:40.000,302,11137132,114045,0,1761761739,13811.544247959995,-3.9877637099998537,53063.135631360004 2025-10-29,18:15:41.000,302,11137177,113885,0,1761761740,13811.55772058,-3.9102232799996273,53063.17056696 2025-10-29,18:15:42.000,302,11137110,113885,0,1761761741,13811.53751165,-3.8749776299955556,53063.11467 2025-10-29,18:15:43.000,302,11137172,114085,0,1761761742,13811.564456889995,-3.7762898099972517,53063.07274728 2025-10-29,18:15:44.000,302,11137172,114005,0,1761761743,13811.59140212999,-3.6635037300002296,53063.0447988 2025-10-29,18:15:45.000,302,11137168,114085,0,1761761744,13811.604874749995,-3.48022635000234,53063.02383744 2025-10-29,18:15:46.000,302,11137149,113925,0,1761761745,13811.59813844,-3.2898998399978154,53063.05877304001 2025-10-29,18:15:47.000,302,11137101,114085,0,1761761746,13811.57792951,-3.1348189799973625,53063.037811680006 2025-10-29,18:15:48.000,302,11137106,113725,0,1761761747,13811.59813844,-3.0220329000003403,53063.06576016 2025-10-29,18:15:49.000,302,11137128,114005,0,1761761748,13811.65876523,-2.8880994299979648,53063.00287608 2025-10-29,18:15:50.000,302,11137124,113885,0,1761761749,13811.69918309,-2.697772920000716,53063.05178592 2025-10-29,18:15:51.000,302,11137160,113925,0,1761761750,13811.773282499991,-2.6272816199998488,53063.07973440001 2025-10-29,18:15:52.000,302,11137108,113885,0,1761761751,13811.860854530001,-2.584986839996418,53063.06576016 2025-10-29,18:15:53.000,302,11137141,114125,0,1761761752,13811.921481320001,-2.472200759999396,53063.086721520005 2025-10-29,18:15:54.000,302,11137153,114085,0,1761761753,13812.035998589992,-2.422856849996606,53063.11467 2025-10-29,18:15:55.000,302,11137175,113845,0,1761761754,13812.197670029993,-2.281874250002147,53063.14960560001 2025-10-29,18:15:56.000,302,11137131,113885,0,1761761755,13812.399759329994,-2.1902355599959265,53063.205502560006 2025-10-29,18:15:57.000,302,11137128,114285,0,1761761756,13812.561430769994,-2.0985968699969817,53063.254412400005 2025-10-29,18:15:58.000,302,11137091,113925,0,1761761757,13812.803937929995,-2.063351220000186,53063.289348 2025-10-29,18:15:59.000,302,11137111,113885,0,1761761758,13812.931927819991,-1.9858107899999595,53063.33127072 2025-10-29,18:16:00.000,302,11137138,113885,0,1761761759,13813.154226049992,-1.9223686199984513,53063.36620632001 2025-10-29,18:16:01.000,302,11137119,114045,0,1761761760,13813.322633800002,-1.8236808000001474,53063.4290904 2025-10-29,18:16:02.000,302,11137190,113805,0,1761761761,13813.511250479998,-1.7320421100012027,53063.40812904 2025-10-29,18:16:03.000,302,11137113,114005,0,1761761762,13813.571877269998,-1.6615508100003353,53063.52691008 2025-10-29,18:16:04.000,302,11137117,114365,0,1761761763,13813.70660346999,-1.6333542899956228,53063.6037684 2025-10-29,18:16:05.000,302,11137120,114045,0,1761761764,13813.70660346999,-1.647452550001617,53063.61774264 2025-10-29,18:16:06.000,302,11137191,113845,0,1761761765,13813.713339779999,-1.7743368899973575,53063.71556232 2025-10-29,18:16:07.000,302,11137121,114085,0,1761761766,13813.679658229994,-1.8377790599988657,53063.757485040005 2025-10-29,18:16:08.000,302,11137161,114205,0,1761761767,13813.605558819989,-1.8871229700016556,53063.813382 2025-10-29,18:16:09.000,302,11137152,114125,0,1761761768,13813.538195719993,-1.9153194899990922,53063.90421456 2025-10-29,18:16:10.000,302,11137114,114005,0,1761761769,13813.423678449988,-1.957614269995247,53063.876266080006 2025-10-29,18:16:11.000,302,11137158,113685,0,1761761770,13813.262007010002,-1.9153194899990922,53063.94613728001 2025-10-29,18:16:12.000,302,11137158,113885,0,1761761771,13813.167698669997,-1.8941721000010148,53063.9531244 2025-10-29,18:16:13.000,302,11137188,114245,0,1761761772,13813.100335570001,-1.8166316700007883,53064.00902136 2025-10-29,18:16:14.000,302,11137117,114085,0,1761761773,13812.972345679991,-1.80253341000207,53064.043956960006 2025-10-29,18:16:15.000,302,11137121,113885,0,1761761774,13812.904982579996,-1.591059509999468,53063.995047120006 2025-10-29,18:16:16.000,302,11137124,113885,0,1761761775,13812.89150995999,-1.4077821300015785,53064.05094408 2025-10-29,18:16:17.000,302,11137161,113805,0,1761761776,13812.85109209999,-1.1540134499955457,53064.12081528 2025-10-29,18:16:18.000,302,11137084,114045,0,1761761777,13812.783728999995,460.93760543999815,53064.18369936001 2025-10-29,18:16:19.000,302,11137133,113805,0,1761761778,13812.75004744999,-0.7169673899988993,53064.13478952001 2025-10-29,18:16:20.000,302,11137167,113965,0,1761761779,13812.824146859995,-0.5548373999990872,53064.1976736 2025-10-29,18:16:21.000,302,11137148,114045,0,1761761780,13812.85782841,-0.44205132000206504,53064.190686480004 2025-10-29,18:16:22.000,302,11137164,113765,0,1761761781,13813.006027229996,-0.3927074099992751,53064.1976736 2025-10-29,18:16:23.000,302,11137134,114085,0,1761761782,13813.026236159996,-0.3715600200011977,53064.23260920001 2025-10-29,18:16:24.000,302,11137117,114164,0,1761761783,13813.120544500001,-0.27287219999561785,53064.20466072001 2025-10-29,18:16:25.000,302,11137175,113885,0,1761761784,13813.160962360002,-0.22352829000010388,53064.23959632 2025-10-29,18:16:26.000,302,11137105,113885,0,1761761785,13813.181171290002,-0.23057741999946302,53064.25357056001 2025-10-29,18:16:27.000,302,11137131,114085,0,1761761786,13813.214852839992,-0.27287219999561785,53064.309467520005 2025-10-29,18:16:28.000,302,11137143,113925,0,1761761787,13813.262007010002,-0.3081178499996895,53064.30248040001 2025-10-29,18:16:29.000,302,11137132,114125,0,1761761788,13813.322633800002,-0.23762654999882216,53064.31645464 2025-10-29,18:16:30.000,302,11137187,114164,0,1761761789,13813.416942139993,-0.15303698999923654,53064.36536448 2025-10-29,18:16:31.000,302,11137176,114245,0,1761761790,13813.484305239988,-0.07549655999901006,53064.39331296 2025-10-29,18:16:32.000,302,11137104,114085,0,1761761791,13813.565140959989,0.016142129999934696,53064.38632584 2025-10-29,18:16:33.000,302,11137105,114125,0,1761761792,13813.652712989999,0.21351777000381844,53064.4422228 2025-10-29,18:16:34.000,302,11137145,114125,0,1761761793,13813.780702879994,0.2840090700046858,53064.4422228 2025-10-29,18:16:35.000,302,11137105,114245,0,1761761794,13813.7941755,0.3897460200023488,53064.477158400005 2025-10-29,18:16:36.000,302,11137170,114405,0,1761761795,13813.95584694,0.41794253999978537,53064.44920992001 2025-10-29,18:16:37.000,302,11137135,114164,0,1761761796,13814.09057313999,0.4249916699991445,53064.50510688 2025-10-29,18:16:38.000,302,11137143,114125,0,1761761797,13814.279189820001,0.41089341000042623,53064.477158400005 2025-10-29,18:16:39.000,302,11137131,114045,0,1761761798,13814.528433289997,0.3826968900029897,53064.53305536 2025-10-29,18:16:40.000,302,11137162,114125,0,1761761799,13814.791149379998,0.3404021099995589,53064.49811976001 2025-10-29,18:16:41.000,302,11137133,114125,0,1761761800,13815.00671129999,0.22761603000253672,53064.61690080001 2025-10-29,18:16:42.000,302,11137121,113925,0,1761761801,13815.22900952999,0.13597734000359196,53064.6518364 2025-10-29,18:16:43.000,302,11137111,113965,0,1761761802,13815.383944659996,0.030240389998652972,53064.73568184001 2025-10-29,18:16:44.000,302,11137101,114205,0,1761761803,13815.431098829991,-0.09664394999708747,53064.77061744 2025-10-29,18:16:45.000,302,11137137,114405,0,1761761804,13815.579297650002,-0.23057741999946302,53064.84048864 2025-10-29,18:16:46.000,302,11137123,113965,0,1761761805,13815.572561339992,-0.4068056699979934,53064.86843712 2025-10-29,18:16:47.000,302,11137142,114045,0,1761761806,13815.579297650002,-0.702869130000181,53064.91035984 2025-10-29,18:16:48.000,302,11137134,114085,0,1761761807,13815.538879790001,-1.013030850001087,53064.97324392001 2025-10-29,18:16:49.000,302,11137189,113925,0,1761761808,13815.552352409992,-1.273848659999203,53065.036128 2025-10-29,18:16:50.000,302,11137132,114045,0,1761761809,13815.511934549992,-1.5135190799992415,53065.05708936 2025-10-29,18:16:51.000,302,11137186,114125,0,1761761810,13815.444571449996,-1.5699121200013906,53065.07805072 2025-10-29,18:16:52.000,302,11137168,113885,0,1761761811,13815.478253000001,-1.6615508100003353,53065.11997344001 2025-10-29,18:16:53.000,302,11137124,114085,0,1761761812,13815.484989309996,-1.696796459997131,53065.147921920005 2025-10-29,18:16:54.000,302,11137094,114045,0,1761761813,13815.552352409992,-1.80253341000207,53065.15490904 2025-10-29,18:16:55.000,302,11137173,114085,0,1761761814,13815.673605989992,-1.9364668799971696,53065.16189616001 2025-10-29,18:16:56.000,302,11137177,114125,0,1761761815,13815.767914329997,-2.0492529600014677,53065.20381888 2025-10-29,18:16:57.000,302,11137198,114205,0,1761761816,13815.889167909998,-2.1831864299965673,53065.23176736 2025-10-29,18:16:58.000,302,11137117,114085,0,1761761817,13815.936322079993,-2.281874250002147,53065.32259992 2025-10-29,18:16:59.000,302,11137170,114045,0,1761761818,13816.003685179989,-2.380562070000451,53065.29465144 2025-10-29,18:17:00.000,302,11137149,114045,0,1761761819,13815.936322079993,-2.4581025000006775,53065.35753552001 2025-10-29,18:17:01.000,302,11137155,114125,0,1761761820,13815.808332189998,-2.6061342300017714,53065.44836808 2025-10-29,18:17:02.000,302,11137158,114005,0,1761761821,13815.592770269992,-2.7753133500009426,53065.44836808 2025-10-29,18:17:03.000,302,11137147,113925,0,1761761822,13815.350263109991,-3.0925242000012076,53065.434393840005 2025-10-29,18:17:04.000,302,11137133,114005,0,1761761823,13815.20880059999,-3.332194620001246,53065.47631656001 2025-10-29,18:17:05.000,302,11137131,113885,0,1761761824,13815.080810709995,-3.578914170000644,53065.54618776001 2025-10-29,18:17:06.000,302,11137191,114045,0,1761761825,13814.92587557999,-3.8679284999961965,53065.56714912 2025-10-29,18:17:07.000,302,11137124,114125,0,1761761826,13814.811358309998,-4.142844570000307,53065.56714912 2025-10-29,18:17:08.000,302,11137140,114005,0,1761761827,13814.723786279988,-4.375465860000986,53065.560162 2025-10-29,18:17:09.000,302,11137181,114245,0,1761761828,13814.683368419988,-4.537595850000798,53065.57413624001 2025-10-29,18:17:10.000,302,11137084,114045,0,1761761829,13814.757467829993,-4.692676710001251,53065.58112336 2025-10-29,18:17:11.000,302,11137131,114045,0,1761761830,13814.831567239999,-4.805462789998273,53065.602084720005 2025-10-29,18:17:12.000,302,11137173,113845,0,1761761831,13814.97302975,-4.925298000001931,53065.64400744001 2025-10-29,18:17:13.000,302,11137174,114005,0,1761761832,13815.05386547,-5.05923146999703,53065.71387864001 2025-10-29,18:17:14.000,302,11137108,114085,0,1761761833,13815.12796487999,-5.186115810000047,53065.69291728001 2025-10-29,18:17:15.000,302,11137134,114205,0,1761761834,13815.29637263,-5.33414754000114,53065.72785288 2025-10-29,18:17:16.000,302,11137132,114125,0,1761761835,13815.383944659996,-5.4962775300009525,53065.72785288 2025-10-29,18:17:17.000,302,11137065,113965,0,1761761836,13815.599506580002,-5.728898820001632,53065.78374984 2025-10-29,18:17:18.000,302,11137159,113925,0,1761761837,13815.727496469997,-5.947421849996317,53065.86060816001 2025-10-29,18:17:19.000,302,11137167,114045,0,1761761838,13815.848750049998,-6.144797490000201,53065.83964680001 2025-10-29,18:17:20.000,302,11137160,114085,0,1761761839,13816.003685179989,-6.321025739998731,53065.8745824 2025-10-29,18:17:21.000,302,11137122,113925,0,1761761840,13815.996948869994,-6.469057469999825,53065.89554376 2025-10-29,18:17:22.000,302,11137114,114245,0,1761761841,13816.017157799994,-6.6452857199983555,53065.90253088 2025-10-29,18:17:23.000,302,11137149,114245,0,1761761842,13815.983476249989,-6.772170060001372,53065.96541496 2025-10-29,18:17:24.000,302,11137116,113965,0,1761761843,13816.071048279999,-6.8567596200009575,53066.02131192 2025-10-29,18:17:25.000,302,11137134,114164,0,1761761844,13816.178829239994,-6.913152659995831,53066.00035056001 2025-10-29,18:17:26.000,302,11137168,114245,0,1761761845,13816.22598340999,-6.983643959996698,53066.00733768001 2025-10-29,18:17:27.000,302,11137144,113965,0,1761761846,13816.26640126999,-7.075282649995643,53066.035286160004 2025-10-29,18:17:28.000,302,11137162,114325,0,1761761847,13816.33376437,-7.202166989998659,53066.07720888001 2025-10-29,18:17:29.000,302,11137129,114164,0,1761761848,13816.38765484999,-7.293805679997604,53066.09817024001 2025-10-29,18:17:30.000,302,11137149,114005,0,1761761849,13816.39439116,-7.462984799996775,53066.14708008001 2025-10-29,18:17:31.000,302,11137105,114405,0,1761761850,13816.441545329995,-7.60396739999851,53066.223938400006 2025-10-29,18:17:32.000,302,11137113,114045,0,1761761851,13816.57627153,-7.7449500000002445,53066.1890028 2025-10-29,18:17:33.000,302,11137193,114045,0,1761761852,13816.657107250001,-7.864785209996626,53066.23092552 2025-10-29,18:17:34.000,302,11137185,113925,0,1761761853,13816.771624519992,-8.00576780999836,53066.272848240005 2025-10-29,18:17:35.000,302,11137134,114005,0,1761761854,13816.818778690002,-8.111504759996023,53066.27983536 2025-10-29,18:17:36.000,302,11137091,114005,0,1761761855,13816.859196550002,-8.322978659998626,53066.391629280006 2025-10-29,18:17:37.000,302,11137137,113965,0,1761761856,13816.872669169992,-8.548550819999946,53066.391629280006 2025-10-29,18:17:38.000,302,11137135,114285,0,1761761857,13816.832251309992,-8.668386029996327,53066.4684876 2025-10-29,18:17:39.000,302,11137120,114245,0,1761761858,13816.886141789997,-8.752975589995913,53066.489448960005 2025-10-29,18:17:40.000,302,11137146,113885,0,1761761859,13816.859196550002,-8.767073850001907,53066.5732944 2025-10-29,18:17:41.000,302,11137121,114125,0,1761761860,13816.872669169992,-8.844614280002133,53066.60124288001 2025-10-29,18:17:42.000,302,11137085,114325,0,1761761861,13816.953504889992,-8.971498619997874,53066.66412696 2025-10-29,18:17:43.000,302,11137150,114005,0,1761761862,13817.034340609993,-9.133628609997686,53066.706049680004 2025-10-29,18:17:44.000,302,11137138,114085,0,1761761863,13817.094967399993,-9.401495549995161,53066.74098528 2025-10-29,18:17:45.000,302,11137113,114085,0,1761761864,13817.135385259993,-9.669362489999912,53066.824830720005 2025-10-29,18:17:46.000,302,11137173,114245,0,1761761865,13817.121912639988,-9.951327689996106,53066.88072768 2025-10-29,18:17:47.000,302,11137135,114005,0,1761761866,13817.034340609993,-10.14165420000063,53066.90867616 2025-10-29,18:17:48.000,302,11137190,114164,0,1761761867,13816.913087029992,-10.32493157999852,53067.00649584001 2025-10-29,18:17:49.000,302,11137084,114045,0,1761761868,13816.872669169992,-10.543454610000481,53067.0274572 2025-10-29,18:17:50.000,302,11137138,114045,0,1761761869,13816.744679279996,-10.881812849998823,53067.04841856 2025-10-29,18:17:51.000,302,11137164,113885,0,1761761870,13816.57627153,-11.14263065999694,53067.07636704 2025-10-29,18:17:52.000,302,11137168,114045,0,1761761871,13816.43480902,-11.389350209996337,53067.13226400001 2025-10-29,18:17:53.000,302,11137130,113965,0,1761761872,13816.18556554999,-11.530332809998072,53067.14623824 2025-10-29,18:17:54.000,302,11137148,114245,0,1761761873,13815.929585769998,-11.664266280000447,53067.15322536001 2025-10-29,18:17:55.000,302,11137167,114005,0,1761761874,13815.700551230002,-11.77000322999811,53067.13226400001 2025-10-29,18:17:56.000,302,11137156,114085,0,1761761875,13815.478253000001,-11.889838440001768,53067.13226400001 2025-10-29,18:17:57.000,302,11137141,114205,0,1761761876,13815.39741728,-11.988526260000071,53067.0973284 2025-10-29,18:17:58.000,302,11137204,114005,0,1761761877,13815.19532798,-12.157705379999243,53067.09034128 2025-10-29,18:17:59.000,302,11137124,114045,0,1761761878,13815.08754701999,-12.277540589995624,53067.07636704 2025-10-29,18:18:00.000,302,11137089,114245,0,1761761879,13814.959557129994,-12.418523189997359,53067.04841856 2025-10-29,18:18:01.000,302,11137127,114164,0,1761761880,13814.845039859989,-12.481965359998867,53066.99950872 2025-10-29,18:18:02.000,302,11137110,113805,0,1761761881,13814.824830929989,-12.58770230999653,53066.992521600005 2025-10-29,18:18:03.000,302,11137130,114205,0,1761761882,13814.764204139989,-12.707537520000187,53066.992521600005 2025-10-29,18:18:04.000,302,11137132,114045,0,1761761883,13814.885457719989,-12.792127079999773,53066.99950872 2025-10-29,18:18:05.000,302,11137156,114164,0,1761761884,13815.00671129999,-12.940158810000867,53066.95059888 2025-10-29,18:18:06.000,302,11137163,114164,0,1761761885,13814.979766059994,-13.003600979995099,53066.96457312001 2025-10-29,18:18:07.000,302,11137118,114125,0,1761761886,13815.03365654,-13.172780100001546,53066.90168904 2025-10-29,18:18:08.000,302,11137128,114245,0,1761761887,13815.03365654,-13.306713569996646,53066.91566328001 2025-10-29,18:18:09.000,302,11137094,114005,0,1761761888,13815.08754701999,-13.313762699996005,53066.873740560004 2025-10-29,18:18:10.000,302,11137128,114045,0,1761761889,13815.16838273999,-13.349008350000076,53066.8527792 2025-10-29,18:18:11.000,302,11137130,114045,0,1761761890,13815.222273219995,-13.341959220000717,53066.90168904 2025-10-29,18:18:12.000,302,11137190,114085,0,1761761891,13815.29637263,-13.299664439997287,53066.824830720005 2025-10-29,18:18:13.000,302,11137085,114085,0,1761761892,13815.33679049,-13.356057479999436,53066.88771480001 2025-10-29,18:18:14.000,302,11137172,113965,0,1761761893,13815.41762621,-13.27146791999985,53066.873740560004 2025-10-29,18:18:15.000,302,11137173,113925,0,1761761894,13815.498461930001,-13.250320530001773,53066.85976632 2025-10-29,18:18:16.000,302,11137125,114005,0,1761761895,13815.559088720001,-13.257369660001132,53066.84579208001 2025-10-29,18:18:17.000,302,11137109,114005,0,1761761896,13815.599506580002,-13.334910090001358,53066.86675344001 2025-10-29,18:18:18.000,302,11137101,114205,0,1761761897,13815.653397059992,-13.475892689995817,53066.81085648 2025-10-29,18:18:19.000,302,11137124,114325,0,1761761898,13815.700551230002,-13.62392441999691,53066.86675344001 2025-10-29,18:18:20.000,302,11137121,113685,0,1761761899,13815.734232779992,-13.849496579998231,53066.894701920006 2025-10-29,18:18:21.000,302,11137152,113965,0,1761761900,13815.767914329997,-14.08916699999827,53066.88771480001 2025-10-29,18:18:22.000,302,11137125,113765,0,1761761901,13815.761178020002,-14.342935679997026,53066.81784360001 2025-10-29,18:18:23.000,302,11137142,114245,0,1761761902,13815.687078609997,-14.519163929995557,53066.85976632 2025-10-29,18:18:24.000,302,11137124,114085,0,1761761903,13815.552352409992,-14.66719565999665,53066.80386936 2025-10-29,18:18:25.000,302,11137170,113885,0,1761761904,13815.437835140001,-14.822276519997104,53066.81085648 2025-10-29,18:18:26.000,302,11137161,113925,0,1761761905,13815.20880059999,-14.94916086000012,53066.76893376001 2025-10-29,18:18:27.000,302,11137137,114085,0,1761761906,13815.020183919994,-15.118339979999291,53066.75495952 2025-10-29,18:18:28.000,302,11137157,113805,0,1761761907,13814.831567239999,-15.30866648999654,53066.78989512 2025-10-29,18:18:29.000,302,11137137,114125,0,1761761908,13814.683368419988,-15.40735431000212,53066.78989512 2025-10-29,18:18:30.000,302,11137135,114325,0,1761761909,13814.575587459993,-15.513091259999783,53066.775920880005 2025-10-29,18:18:31.000,302,11137107,114085,0,1761761910,13814.400443400002,-15.548336909996578,53066.69207544 2025-10-29,18:18:32.000,302,11137159,114164,0,1761761911,13814.258980890001,-15.632926469996164,53066.69207544 2025-10-29,18:18:33.000,302,11137126,114164,0,1761761912,13814.07710052,-15.618828209997446,53066.6431656 2025-10-29,18:18:34.000,302,11137117,114125,0,1761761913,13814.00973741999,-15.675221249999595,53066.58028152001 2025-10-29,18:18:35.000,302,11137133,114085,0,1761761914,13813.92890169999,-15.682270379998954,53066.538358800004 2025-10-29,18:18:36.000,302,11137188,114125,0,1761761915,13813.841329669995,-15.780958199997258,53066.47547472 2025-10-29,18:18:37.000,302,11137159,114005,0,1761761916,13813.70660346999,-15.795056459995976,53066.53137168001 2025-10-29,18:18:38.000,302,11137141,114125,0,1761761917,13813.558404649993,-15.773909069997899,53066.42656488 2025-10-29,18:18:39.000,302,11137198,113965,0,1761761918,13813.403469520003,-15.80915472000197,53066.391629280006 2025-10-29,18:18:40.000,302,11137154,114045,0,1761761919,13813.268743319997,-15.802105589995335,53066.3287452 2025-10-29,18:18:41.000,302,11137193,114085,0,1761761920,13813.194643909992,-15.788007329996617,53066.23791264 2025-10-29,18:18:42.000,302,11137173,114325,0,1761761921,13813.187907599997,-15.802105589995335,53066.223938400006 2025-10-29,18:18:43.000,302,11137210,114085,0,1761761922,13813.113808189992,-15.823252980000689,53066.16105432 2025-10-29,18:18:44.000,302,11137116,114125,0,1761761923,13813.080126640001,-15.830302110000048,53066.12611872001 2025-10-29,18:18:45.000,302,11137139,114205,0,1761761924,13812.972345679991,-15.914891669999633,53066.035286160004 2025-10-29,18:18:46.000,302,11137194,114285,0,1761761925,13812.931927819991,-15.893744280001556,53066.00733768001 2025-10-29,18:18:47.000,302,11137158,113645,0,1761761926,13812.93866413,-15.93603905999771,53065.937466480005 2025-10-29,18:18:48.000,302,11137195,114045,0,1761761927,13812.931927819991,-15.978333840001142,53065.937466480005 2025-10-29,18:18:49.000,302,11137163,114164,0,1761761928,13812.91171888999,-16.091119919998164,53065.82567256 2025-10-29,18:18:50.000,302,11137108,114085,0,1761761929,13812.824146859995,-16.17570947999775,53065.71387864001 2025-10-29,18:18:51.000,302,11137184,114164,0,1761761930,13812.662475419995,-16.154562089999672,53065.699904400004 2025-10-29,18:18:52.000,302,11137149,114205,0,1761761931,13812.440177189994,-16.084070789998805,53065.63702032 2025-10-29,18:18:53.000,302,11137142,114085,0,1761761932,13812.278505749993,-16.077021659999446,53065.60907184 2025-10-29,18:18:54.000,302,11137174,114125,0,1761761933,13812.110097999997,-16.098169049997523,53065.532213520004 2025-10-29,18:18:55.000,302,11137125,114045,0,1761761934,13812.009053349997,-16.154562089999672,53065.4204196 2025-10-29,18:18:56.000,302,11137168,114045,0,1761761935,13812.015789659992,-16.21095513000182,53065.32259992 2025-10-29,18:18:57.000,302,11137106,114045,0,1761761936,13812.015789659992,-16.281446429995412,53065.30862568001 2025-10-29,18:18:58.000,302,11137201,114125,0,1761761937,13812.042734900002,-16.429478159996506,53065.16888328001 2025-10-29,18:18:59.000,302,11137189,113885,0,1761761938,13812.009053349997,-16.58455901999696,53065.147921920005 2025-10-29,18:19:00.000,302,11137143,114005,0,1761761939,13812.015789659992,-16.739639879997412,53065.07805072 2025-10-29,18:19:01.000,302,11137191,114085,0,1761761940,13812.002317040002,-16.944064650000655,53065.07106360001 2025-10-29,18:19:02.000,302,11137172,114325,0,1761761941,13811.995580729992,-17.197833329999412,53064.94529544 2025-10-29,18:19:03.000,302,11137185,114205,0,1761761942,13811.934953939992,-17.40225809999538,53064.88939848 2025-10-29,18:19:04.000,302,11137139,114085,0,1761761943,13811.887799769996,-17.56438808999519,53064.85446288001 2025-10-29,18:19:05.000,302,11137139,114164,0,1761761944,13811.827172979996,-17.747665470000356,53064.70773336001 2025-10-29,18:19:06.000,302,11137155,114205,0,1761761945,13811.73960095,-17.90274633000081,53064.70074624 2025-10-29,18:19:07.000,302,11137139,114125,0,1761761946,13811.732864639991,-18.0860237099987,53064.57497808 2025-10-29,18:19:08.000,302,11137111,113765,0,1761761947,13811.705919399996,-18.142416750000848,53064.50510688 2025-10-29,18:19:09.000,302,11137125,113885,0,1761761948,13811.544247959995,-18.20585891999508,53064.48414552 2025-10-29,18:19:10.000,302,11137098,113965,0,1761761949,13811.35563128,-18.31864499999938,53064.4072872 2025-10-29,18:19:11.000,302,11137207,114365,0,1761761950,13811.106387809989,-18.44552933999512,53064.4072872 2025-10-29,18:19:12.000,302,11137142,114285,0,1761761951,13810.809990169997,-18.523069769995345,53064.32344176001 2025-10-29,18:19:13.000,302,11137127,114365,0,1761761952,13810.547274079996,-18.586511939996853,53064.28850616 2025-10-29,18:19:14.000,302,11137128,114205,0,1761761953,13810.27782168,-18.741592799997306,53064.23959632 2025-10-29,18:19:15.000,302,11137153,114005,0,1761761954,13810.11615024,-18.90372278999712,53064.14876376 2025-10-29,18:19:16.000,302,11137194,114085,0,1761761955,13809.853434149998,-19.06585277999693,53064.09985392 2025-10-29,18:19:17.000,302,11137128,114045,0,1761761956,13809.698499019993,-19.164540599995235,53064.02998272 2025-10-29,18:19:18.000,302,11137183,114085,0,1761761957,13809.577245439992,-19.24208102999546,53063.9531244 2025-10-29,18:19:19.000,302,11137140,114205,0,1761761958,13809.469464479997,-19.319621459995687,53063.94613728001 2025-10-29,18:19:20.000,302,11137184,114405,0,1761761959,13809.381892450001,-19.29142493999825,53063.89024032 2025-10-29,18:19:21.000,302,11137133,114125,0,1761761960,13809.30105673,-19.235031899996102,53063.83434336 2025-10-29,18:19:22.000,302,11137179,114405,0,1761761961,13809.21348469999,-19.101098430001002,53063.79242064 2025-10-29,18:19:23.000,302,11137130,113965,0,1761761962,13809.146121599995,-19.023558000000776,53063.70158808001 2025-10-29,18:19:24.000,302,11137128,114125,0,1761761963,13808.99792278,-18.960115829999268,53063.64569112 2025-10-29,18:19:25.000,302,11137183,114245,0,1761761964,13808.91708706,-18.95306669999991,53063.61075552001 2025-10-29,18:19:26.000,302,11137090,114245,0,1761761965,13808.735206689998,-19.023558000000776,53063.5688328 2025-10-29,18:19:27.000,302,11137142,114125,0,1761761966,13808.580271559993,-19.023558000000776,53063.471013120004 2025-10-29,18:19:28.000,302,11137121,114245,0,1761761967,13808.438809049992,-19.136344079997798,53063.422103280005 2025-10-29,18:19:29.000,302,11137131,114125,0,1761761968,13808.351237019997,-19.199786249999306,53063.41511616001 2025-10-29,18:19:30.000,302,11137159,114164,0,1761761969,13808.297346539992,-19.284375809998892,53063.40812904 2025-10-29,18:19:31.000,302,11137162,114045,0,1761761970,13808.229983439996,-19.425358410000626,53063.38716768 2025-10-29,18:19:32.000,302,11137154,114205,0,1761761971,13808.182829270001,-19.622734049997234,53063.3592192 2025-10-29,18:19:33.000,302,11137208,114045,0,1761761972,13808.10199355,-19.841257079999195,53063.29633512001 2025-10-29,18:19:34.000,302,11137140,114005,0,1761761973,13808.095257239991,-20.010436199998367,53063.23345104 2025-10-29,18:19:35.000,302,11137088,114085,0,1761761974,13808.176092959991,-20.066829240000516,53063.19851544001 2025-10-29,18:19:36.000,302,11137166,114325,0,1761761975,13808.283873920001,-20.11617314999603,53063.23345104 2025-10-29,18:19:37.000,302,11137131,114405,0,1761761976,13808.432072739997,-20.186664449996897,53063.19152832 2025-10-29,18:19:38.000,302,11137137,113925,0,1761761977,13808.600480489993,-20.292401400001836,53063.21248968 2025-10-29,18:19:39.000,302,11137111,114085,0,1761761978,13808.640898349993,-20.362892699995427,53063.184541200004 2025-10-29,18:19:40.000,302,11137138,114205,0,1761761979,13808.701525139993,-20.539120950001234,53063.2194768 2025-10-29,18:19:41.000,302,11137138,114085,0,1761761980,13808.755415619999,-20.821086149997427,53063.19152832 2025-10-29,18:19:42.000,302,11137186,114125,0,1761761981,13808.728470379989,-20.97616700999788,53063.12165712 2025-10-29,18:19:43.000,302,11137114,114164,0,1761761982,13808.782360859994,-21.088953090002178,53063.12864424001 2025-10-29,18:19:44.000,302,11137145,114245,0,1761761983,13808.755415619999,-21.15239525999641,53063.135631360004 2025-10-29,18:19:45.000,302,11137105,114085,0,1761761984,13808.667843589988,-21.25813221000135,53063.10069576 2025-10-29,18:19:46.000,302,11137214,113965,0,1761761985,13808.526381080002,-21.413213070001802,53063.06576016 2025-10-29,18:19:47.000,302,11137149,114045,0,1761761986,13808.310819159997,-21.525999149998825,53063.12165712 2025-10-29,18:19:48.000,302,11137120,114245,0,1761761987,13808.068311999996,-21.589441320000333,53063.07973440001 2025-10-29,18:19:49.000,302,11137199,113925,0,1761761988,13807.83927746,-21.631736099996488,53063.016850320004 2025-10-29,18:19:50.000,302,11137097,114285,0,1761761989,13807.576561369999,-21.65288349000184,53062.919030640005 2025-10-29,18:19:51.000,302,11137131,114205,0,1761761990,13807.313845279998,-21.645834359995206,53062.91204352001 2025-10-29,18:19:52.000,302,11137105,114285,0,1761761991,13807.078074429992,-21.66698175000056,53062.79326248001 2025-10-29,18:19:53.000,302,11137189,114125,0,1761761992,13806.875985129991,-21.582392190000974,53062.77230112001 2025-10-29,18:19:54.000,302,11137157,113925,0,1761761993,13806.687368449995,-21.504851760000747,53062.7303784 2025-10-29,18:19:55.000,302,11137111,114045,0,1761761994,13806.53243331999,-21.399114809995808,53062.632558720004 2025-10-29,18:19:56.000,302,11137183,114125,0,1761761995,13806.343816639994,-21.26518134000071,53062.632558720004 2025-10-29,18:19:57.000,302,11137072,114085,0,1761761996,13806.209090439988,-21.096002220001537,53062.52775192001 2025-10-29,18:19:58.000,302,11137139,114045,0,1761761997,13806.040682689993,-20.84928267000214,53062.47185496 2025-10-29,18:19:59.000,302,11137143,113965,0,1761761998,13805.932901729997,-20.58141572999739,53062.42993224 2025-10-29,18:20:00.000,302,11137112,114205,0,1761761999,13805.831857079997,-20.320597919999273,53062.367048160006 2025-10-29,18:20:01.000,302,11137133,114045,0,1761762000,13805.791439219996,-20.066829240000516,53062.32512544 2025-10-29,18:20:02.000,302,11137128,114125,0,1761762001,13805.710603499996,-19.777814909997687,53062.26224136 2025-10-29,18:20:03.000,302,11137168,114125,0,1761762002,13805.649976709996,-19.545193619997008,53062.297176960004 2025-10-29,18:20:04.000,302,11137122,114085,0,1761762003,13805.629767779996,-19.30552319999697,53062.23429288 2025-10-29,18:20:05.000,302,11137146,114125,0,1761762004,13805.636504089991,-19.087000170002284,53062.16442168 2025-10-29,18:20:06.000,302,11137142,114005,0,1761762005,13805.636504089991,-18.854378880001605,53062.129486080004 2025-10-29,18:20:07.000,302,11137184,114005,0,1761762006,13805.649976709996,-18.685199759995157,53062.05262776001 2025-10-29,18:20:08.000,302,11137117,114285,0,1761762007,13805.61629515999,-18.452578470001754,53062.10153760001 2025-10-29,18:20:09.000,302,11137165,114245,0,1761762008,13805.56240468,-18.26225195999723,53062.01769216 2025-10-29,18:20:10.000,302,11137172,114205,0,1761762009,13805.48156896,-18.149465880000207,53061.961795200004 2025-10-29,18:20:11.000,302,11137160,114045,0,1761762010,13805.41420585999,-18.008483279998472,53061.95480808001 2025-10-29,18:20:12.000,302,11137079,114205,0,1761762011,13805.31989752,-17.88864807000209,53061.82903992 2025-10-29,18:20:13.000,302,11137130,114045,0,1761762012,13805.245798109994,-17.719468949995644,53061.80807856001 2025-10-29,18:20:14.000,302,11137238,114125,0,1761762013,13805.21211655999,-17.550289829996473,53061.80807856001 2025-10-29,18:20:15.000,302,11137132,114365,0,1761762014,13805.23232548999,-17.39520896999602,53061.7521816 2025-10-29,18:20:16.000,302,11137128,114285,0,1761762015,13805.198643939999,-17.289472019998357,53061.6823104 2025-10-29,18:20:17.000,302,11137175,113805,0,1761762016,13805.111071909989,-17.233078979996208,53061.63340056 2025-10-29,18:20:18.000,302,11137194,114045,0,1761762017,13804.935927849998,-17.127342029998545,53061.58449072 2025-10-29,18:20:19.000,302,11137107,114005,0,1761762018,13804.787729030002,-16.9229172599953,53061.51461952 2025-10-29,18:20:20.000,302,11137116,114045,0,1761762019,13804.720365929992,-16.6902959700019,53061.458722560004 2025-10-29,18:20:21.000,302,11137100,114125,0,1761762020,13804.693420689997,-16.464723810000578,53061.409812720005 2025-10-29,18:20:22.000,302,11137117,114405,0,1761762021,13804.686684380002,-16.22505339000054,53061.25609608 2025-10-29,18:20:23.000,302,11137082,114005,0,1761762022,13804.653002829997,-15.999481229999219,53061.193212000006 2025-10-29,18:20:24.000,302,11137142,114125,0,1761762023,13804.592376039996,-15.76685993999854,53061.20019912 2025-10-29,18:20:25.000,302,11137182,114365,0,1761762024,13804.679948069992,446.0991867900011,53061.11635368001 2025-10-29,18:20:26.000,302,11137176,114205,0,1761762025,13804.639530209992,-15.442599959998915,53061.04648248001 2025-10-29,18:20:27.000,302,11137175,114205,0,1761762026,13804.585639730001,-15.30161735999718,53061.004559760004 2025-10-29,18:20:28.000,302,11137177,114245,0,1761762027,13804.525012940001,-15.13243823999801,53060.93468856 2025-10-29,18:20:29.000,302,11137169,114085,0,1761762028,13804.44417722,-14.95620998999948,53060.89975296001 2025-10-29,18:20:30.000,302,11137161,114325,0,1761762029,13804.41723197999,-14.76588348000223,53060.87180448 2025-10-29,18:20:31.000,302,11137173,114045,0,1761762030,13804.37681411999,-14.709490440000081,53060.75302344 2025-10-29,18:20:32.000,302,11137114,114205,0,1761762031,13804.34313257,-14.631950009999855,53060.73206208001 2025-10-29,18:20:33.000,302,11137162,114085,0,1761762032,13804.30271471,-14.533262190001551,53060.69712648 2025-10-29,18:20:34.000,302,11137134,114405,0,1761762033,13804.30271471,-14.413426979997894,53060.641229520006 2025-10-29,18:20:35.000,302,11137185,113925,0,1761762034,13804.269033159995,-14.342935679997026,53060.620268160004 2025-10-29,18:20:36.000,302,11137152,114285,0,1761762035,13804.208406369995,-14.357033939995745,53060.64821664 2025-10-29,18:20:37.000,302,11137176,114005,0,1761762036,13804.1612522,-14.342935679997026,53060.55039696 2025-10-29,18:20:38.000,302,11137165,113885,0,1761762037,13804.13430695999,-14.31473915999959,53060.501487120004 2025-10-29,18:20:39.000,302,11137144,114125,0,1761762038,13804.248824229995,-14.279493509995518,53060.48751288 2025-10-29,18:20:40.000,302,11137108,114285,0,1761762039,13804.410495669996,-14.293591770001512,53060.46655152001 2025-10-29,18:20:41.000,302,11137127,114125,0,1761762040,13804.599112349992,-14.25834611999744,53060.48052576 2025-10-29,18:20:42.000,302,11137103,114045,0,1761762041,13804.767520100002,-14.293591770001512,53060.41764168 2025-10-29,18:20:43.000,302,11137170,114285,0,1761762042,13804.888773680002,-14.237198729999363,53060.44559016001 2025-10-29,18:20:44.000,302,11137119,114405,0,1761762043,13804.908982610003,-14.201953079995292,53060.44559016001 2025-10-29,18:20:45.000,302,11137158,114164,0,1761762044,13804.922455229993,-14.173756559997855,53060.403667440005 2025-10-29,18:20:46.000,302,11137128,114164,0,1761762045,13804.915718919998,-14.194903949995933,53060.3896932 2025-10-29,18:20:47.000,302,11137173,114245,0,1761762046,13804.868564750002,-14.2653952499968,53060.36174472 2025-10-29,18:20:48.000,302,11137126,114005,0,1761762047,13804.787729030002,-14.371132200001739,53060.354757600006 2025-10-29,18:20:49.000,302,11137124,114045,0,1761762048,13804.760783789992,-14.385230460000457,53060.31283488 2025-10-29,18:20:50.000,302,11137136,114045,0,1761762049,13804.754047479997,-14.392279589999816,53060.31283488 2025-10-29,18:20:51.000,302,11137143,114525,0,1761762050,13804.794465339997,-14.385230460000457,53060.36174472 2025-10-29,18:20:52.000,302,11137156,113725,0,1761762051,13804.747311170002,-14.427525239996612,53060.319822 2025-10-29,18:20:53.000,302,11137168,114285,0,1761762052,13804.693420689997,-14.420476109997253,53060.32680912001 2025-10-29,18:20:54.000,302,11137141,114285,0,1761762053,13804.754047479997,-14.44162349999533,53060.3896932 2025-10-29,18:20:55.000,302,11137091,114005,0,1761762054,13804.713629619997,-14.413426979997894,53060.38270608 2025-10-29,18:20:56.000,302,11137119,113925,0,1761762055,13804.834883199997,-14.371132200001739,53060.42462880001 2025-10-29,18:20:57.000,302,11137190,114285,0,1761762056,13804.868564750002,-14.328837419998308,53060.3896932 2025-10-29,18:20:58.000,302,11137164,114164,0,1761762057,13804.969609399988,-14.293591770001512,53060.43860304 2025-10-29,18:20:59.000,302,11137183,114205,0,1761762058,13805.117808219999,-14.187854819996573,53060.522448480006 2025-10-29,18:21:00.000,302,11137107,114245,0,1761762059,13805.225589179994,-14.08211786999891,53060.46655152001 2025-10-29,18:21:01.000,302,11137184,113805,0,1761762060,13805.407469549995,-13.990479179999966,53060.501487120004 2025-10-29,18:21:02.000,302,11137152,114045,0,1761762061,13805.6432404,-13.835398319999513,53060.522448480006 2025-10-29,18:21:03.000,302,11137196,113925,0,1761762062,13805.852066009997,-13.764907019998645,53060.59231968001 2025-10-29,18:21:04.000,302,11137139,114245,0,1761762063,13806.121518409993,-13.602777029998833,53060.67616512 2025-10-29,18:21:05.000,302,11137149,114285,0,1761762064,13806.296662469998,-13.44769616999838,53060.71110072001 2025-10-29,18:21:06.000,302,11137110,114164,0,1761762065,13806.53243331999,-13.243271399995137,53060.739049200005 2025-10-29,18:21:07.000,302,11137153,113885,0,1761762066,13806.79514940999,-13.010650110001734,53060.76001056001 2025-10-29,18:21:08.000,302,11137178,114125,0,1761762067,13807.024183950001,-12.848520120001922,53060.82988176001 2025-10-29,18:21:09.000,302,11137159,114245,0,1761762068,13807.192591699997,-12.778028820001055,53060.85084312001 2025-10-29,18:21:10.000,302,11137152,114205,0,1761762069,13807.394680999998,-12.644095349998679,53060.94866280001 2025-10-29,18:21:11.000,302,11137119,114245,0,1761762070,13807.475516719998,-12.62999708999996,53060.9835984 2025-10-29,18:21:12.000,302,11137145,114125,0,1761762071,13807.596770299999,-12.545407530000375,53061.01154688 2025-10-29,18:21:13.000,302,11137171,113965,0,1761762072,13807.664133399994,-12.503112749996944,53061.074430960005 2025-10-29,18:21:14.000,302,11137131,114085,0,1761762073,13807.744969119994,-12.559505789999093,53061.144302160006 2025-10-29,18:21:15.000,302,11137180,114164,0,1761762074,13807.73149649999,-12.496063619997585,53061.18622488001 2025-10-29,18:21:16.000,302,11137137,114245,0,1761762075,13807.744969119994,-12.524260140002298,53061.20019912 2025-10-29,18:21:17.000,302,11137138,114285,0,1761762076,13807.724760189994,-12.531309270001657,53061.20019912 2025-10-29,18:21:18.000,302,11137144,114325,0,1761762077,13807.75170542999,-12.474916229999508,53061.24910896 2025-10-29,18:21:19.000,302,11137135,114285,0,1761762078,13807.81233221999,-12.439670579995436,53061.31898016 2025-10-29,18:21:20.000,302,11137186,114285,0,1761762079,13807.89316793999,-12.383277540000563,53061.35391576001 2025-10-29,18:21:21.000,302,11137130,114245,0,1761762080,13808.0009489,-12.333933629997773,53061.34692864 2025-10-29,18:21:22.000,302,11137111,114725,0,1761762081,13808.162620340001,-12.150656249999884,53061.409812720005 2025-10-29,18:21:23.000,302,11137145,114085,0,1761762082,13808.331028089997,-12.016722779997508,53061.40282560001 2025-10-29,18:21:24.000,302,11137111,113925,0,1761762083,13808.506172150002,-11.988526260000071,53061.44474832 2025-10-29,18:21:25.000,302,11137169,114085,0,1761762084,13808.566798939988,-11.967378870001994,53061.51461952 2025-10-29,18:21:26.000,302,11137115,114045,0,1761762085,13808.681316209993,-11.981477130000712,53061.53558088 2025-10-29,18:21:27.000,302,11137197,114164,0,1761762086,13808.775624549999,-11.932133219997922,53061.54955512001 2025-10-29,18:21:28.000,302,11137168,114085,0,1761762087,13808.795833479999,-11.854592789997696,53061.577503600005 2025-10-29,18:21:29.000,302,11137129,114125,0,1761762088,13808.768888239989,-11.762954099998751,53061.626413440004 2025-10-29,18:21:30.000,302,11137182,114085,0,1761762089,13808.775624549999,-11.614922369997657,53061.70327176 2025-10-29,18:21:31.000,302,11137189,114205,0,1761762090,13808.701525139993,-11.480988899995282,53061.76615584001 2025-10-29,18:21:32.000,302,11137177,114045,0,1761762091,13808.762151929994,-11.31180977999611,53061.843014160004 2025-10-29,18:21:33.000,302,11137123,114045,0,1761762092,13808.816042409999,-11.14263065999694,53061.89891112 2025-10-29,18:21:34.000,302,11137127,114205,0,1761762093,13808.842987649994,-11.093286750001425,53061.94782096 2025-10-29,18:21:35.000,302,11137183,114164,0,1761762094,13808.93055967999,-11.029844579999917,53062.03865352 2025-10-29,18:21:36.000,302,11137168,114205,0,1761762095,13809.11917636,-10.924107630002254,53062.178395920004 2025-10-29,18:21:37.000,302,11137111,114245,0,1761762096,13809.15959422,-10.825419809996674,53062.25525424 2025-10-29,18:21:38.000,302,11137148,114285,0,1761762097,13809.314529349991,-10.761977639995166,53062.36006104001 2025-10-29,18:21:39.000,302,11137104,114245,0,1761762098,13809.449255549996,-10.73378111999773,53062.4508936 2025-10-29,18:21:40.000,302,11137164,114325,0,1761762099,13809.577245439992,-10.649191559998144,53062.62557160001 2025-10-29,18:21:41.000,302,11137135,114005,0,1761762100,13809.806279979988,-10.628044170000067,53062.67448144001 2025-10-29,18:21:42.000,302,11137180,114325,0,1761762101,13809.954478799998,-10.529356350001763,53062.84217232001 2025-10-29,18:21:43.000,302,11137182,114325,0,1761762102,13810.075732379999,-10.458865050000895,53063.02383744 2025-10-29,18:21:44.000,302,11137140,114045,0,1761762103,13810.25761275,-10.339029839997238,53063.135631360004 2025-10-29,18:21:45.000,302,11137154,113965,0,1761762104,13810.45296573999,-10.205096370002138,53063.33825784 2025-10-29,18:21:46.000,302,11137133,114125,0,1761762105,13810.655055039992,-10.071162899999763,53063.44306464001 2025-10-29,18:21:47.000,302,11137103,114405,0,1761762106,13810.809990169997,-9.951327689996106,53063.62472976 2025-10-29,18:21:48.000,302,11137150,114045,0,1761762107,13810.843671720002,-9.85968899999716,53063.69460096 2025-10-29,18:21:49.000,302,11137143,114045,0,1761762108,13810.985134230003,-9.73280466000142,53063.86229184 2025-10-29,18:21:50.000,302,11137151,114325,0,1761762109,13811.032288399998,-9.63411683999584,53063.89722744001 2025-10-29,18:21:51.000,302,11137115,114405,0,1761762110,13811.140069359994,-9.577723800000967,53064.00203424 2025-10-29,18:21:52.000,302,11137171,114405,0,1761762111,13811.342158659994,-9.45788858999731,53064.18369936001 2025-10-29,18:21:53.000,302,11137090,114365,0,1761762112,13811.55772058,-9.373299029997725,53064.22562208 2025-10-29,18:21:54.000,302,11137143,113925,0,1761762113,13811.860854530001,-9.33100425000157,53064.27453192 2025-10-29,18:21:55.000,302,11137185,114164,0,1761762114,13812.083152760002,-9.316905989995576,53064.41427432 2025-10-29,18:21:56.000,302,11137199,114164,0,1761762115,13812.359341469994,-9.260512950000702,53064.4422228 2025-10-29,18:21:57.000,302,11137212,114164,0,1761762116,13812.66921172999,-9.23231642999599,53064.526068240004 2025-10-29,18:21:58.000,302,11137156,114085,0,1761762117,13812.85109209999,-9.161825129995123,53064.595939440005 2025-10-29,18:21:59.000,302,11137146,114245,0,1761762118,13813.113808189992,-9.126579479998327,53064.6518364 2025-10-29,18:22:00.000,302,11137135,114325,0,1761762119,13813.349579039997,-9.041989919998741,53064.73568184001 2025-10-29,18:22:01.000,302,11137164,113805,0,1761762120,13813.605558819989,-9.063137309996819,53064.812540160005 2025-10-29,18:22:02.000,302,11137153,114085,0,1761762121,13813.82785704999,-9.041989919998741,53064.88939848 2025-10-29,18:22:03.000,302,11137225,114405,0,1761762122,13814.03668266,-9.070186439996178,53064.980231040005 2025-10-29,18:22:04.000,302,11137119,114205,0,1761762123,13814.211826719991,-9.147726869996404,53065.029140880004 2025-10-29,18:22:05.000,302,11137152,114285,0,1761762124,13814.420652330002,-9.204119909998553,53065.099012080005 2025-10-29,18:22:06.000,302,11137199,114365,0,1761762125,13814.488015429997,-9.211169039997912,53065.18285752 2025-10-29,18:22:07.000,302,11137173,114245,0,1761762126,13814.683368419988,-9.239365559995349,53065.23875448001 2025-10-29,18:22:08.000,302,11137198,114125,0,1761762127,13814.784413069989,-9.246414690001984,53065.28766432001 2025-10-29,18:22:09.000,302,11137095,114405,0,1761762128,13814.919139269994,-9.394446419995802,53065.35753552001 2025-10-29,18:22:10.000,302,11137119,114245,0,1761762129,13814.952820819999,-9.549527279996255,53065.40644536001 2025-10-29,18:22:11.000,302,11137137,114245,0,1761762130,13814.898930339994,-9.725755530002061,53065.44138096 2025-10-29,18:22:12.000,302,11137187,113965,0,1761762131,13814.838303549994,-9.923131169998669,53065.560162 2025-10-29,18:22:13.000,302,11137204,114245,0,1761762132,13814.690104729998,-10.120506809995277,53065.59509760001 2025-10-29,18:22:14.000,302,11137148,114045,0,1761762133,13814.676632109993,-10.346078969996597,53065.6300332 2025-10-29,18:22:15.000,302,11137143,114245,0,1761762134,13814.582323770002,-10.564601999998558,53065.70689152 2025-10-29,18:22:16.000,302,11137171,114125,0,1761762135,13814.568851149997,-10.825419809996674,53065.81169832001 2025-10-29,18:22:17.000,302,11137157,114085,0,1761762136,13814.427388639997,-11.121483269998862,53065.79772408 2025-10-29,18:22:18.000,302,11137143,114164,0,1761762137,13814.218563030001,-11.325908040002105,53065.89554376 2025-10-29,18:22:19.000,302,11137177,114325,0,1761762138,13814.05015527999,-11.488038030001917,53065.937466480005 2025-10-29,18:22:20.000,302,11137184,114325,0,1761762139,13813.89522015,-11.629020629996376,53065.97938920001 2025-10-29,18:22:21.000,302,11137173,114125,0,1761762140,13813.733548709999,-11.812298010001541,53066.00035056001 2025-10-29,18:22:22.000,302,11137090,114125,0,1761762141,13813.666185609989,-11.960329739995359,53066.02131192 2025-10-29,18:22:23.000,302,11137188,114445,0,1761762142,13813.571877269998,-12.080164949999016,53066.105157360005 2025-10-29,18:22:24.000,302,11137152,114405,0,1761762143,13813.524723099988,-12.18590189999668,53066.04227328 2025-10-29,18:22:25.000,302,11137130,114285,0,1761762144,13813.565140959989,-12.249344069998187,53066.105157360005 2025-10-29,18:22:26.000,302,11137110,114125,0,1761762145,13813.592086199998,-12.369179280001845,53066.18201568 2025-10-29,18:22:27.000,302,11137133,114164,0,1761762146,13813.619031439994,-12.531309270001657,53066.25188688 2025-10-29,18:22:28.000,302,11137180,114125,0,1761762147,13813.477568929993,-12.700488390000828,53066.23092552 2025-10-29,18:22:29.000,302,11137209,114085,0,1761762148,13813.396733209993,-12.897864029997436,53066.25188688 2025-10-29,18:22:30.000,302,11137210,114125,0,1761762149,13813.208116529997,-13.123436189998756,53066.23791264 2025-10-29,18:22:31.000,302,11137179,113565,0,1761762150,13812.999290920001,-13.45474529999774,53066.30079672 2025-10-29,18:22:32.000,302,11137137,114205,0,1761762151,13812.83761948,-13.793103539996082,53066.31477096001 2025-10-29,18:22:33.000,302,11137140,114045,0,1761762152,13812.62879386999,-14.103265259996988,53066.30079672 2025-10-29,18:22:34.000,302,11137158,114005,0,1761762153,13812.453649809999,-14.364083069995104,53066.29380960001 2025-10-29,18:22:35.000,302,11137141,114085,0,1761762154,13812.285242059988,-14.638999139999214,53066.31477096001 2025-10-29,18:22:36.000,302,11137218,114285,0,1761762155,13812.110097999997,-14.90686607999669,53066.23791264 2025-10-29,18:22:37.000,302,11137097,114164,0,1761762156,13812.002317040002,-15.188831280000159,53066.20996416 2025-10-29,18:22:38.000,302,11137220,114164,0,1761762157,13811.780018810001,-15.470796479996352,53066.18201568 2025-10-29,18:22:39.000,302,11137145,114245,0,1761762158,13811.685710469996,-15.703417769997031,53066.14708008001 2025-10-29,18:22:40.000,302,11137175,114005,0,1761762159,13811.61834737,-15.964235579995147,53066.105157360005 2025-10-29,18:22:41.000,302,11137186,114285,0,1761762160,13811.564456889995,-16.274397299996053,53066.02131192 2025-10-29,18:22:42.000,302,11137147,114045,0,1761762161,13811.57119319999,-16.556362499999523,53066.035286160004 2025-10-29,18:22:43.000,302,11137142,114205,0,1761762162,13811.503830099995,-16.788983790000202,53065.95842784001 2025-10-29,18:22:44.000,302,11137155,114045,0,1761762163,13811.41625807,-17.070948989996396,53065.96541496 2025-10-29,18:22:45.000,302,11137122,114045,0,1761762164,13811.34889496999,-17.359963319999224,53065.88156952001 2025-10-29,18:22:46.000,302,11137124,114085,0,1761762165,13811.173750909998,-17.60668286999862,53065.88156952001 2025-10-29,18:22:47.000,302,11137116,114285,0,1761762166,13810.971661609998,-17.86045154999738,53065.83265968001 2025-10-29,18:22:48.000,302,11137139,114045,0,1761762167,13810.776308619992,-18.06487632000062,53065.75580136 2025-10-29,18:22:49.000,302,11137132,114085,0,1761762168,13810.601164560001,-18.325694129998737,53065.73484 2025-10-29,18:22:50.000,302,11137092,114045,0,1761762169,13810.446229429996,-18.558315419999417,53065.70689152 2025-10-29,18:22:51.000,302,11137153,113885,0,1761762170,13810.31823954,-18.84028061999561,53065.6300332 2025-10-29,18:22:52.000,302,11137083,114164,0,1761762171,13810.244140129995,-19.030607130000135,53065.58112336 2025-10-29,18:22:53.000,302,11137177,114245,0,1761762172,13810.143095479994,-19.136344079997798,53065.54618776001 2025-10-29,18:22:54.000,302,11137170,114045,0,1761762173,13810.08920499999,-19.24208102999546,53065.52522640001 2025-10-29,18:22:55.000,302,11137193,114485,0,1761762174,13810.075732379999,-19.319621459995687,53065.54618776001 2025-10-29,18:22:56.000,302,11137186,114205,0,1761762175,13810.001632969994,-19.383063629997196,53065.49727792001 2025-10-29,18:22:57.000,302,11137102,113965,0,1761762176,13810.035314519999,-19.460604059997422,53065.483303680005 2025-10-29,18:22:58.000,302,11137170,114245,0,1761762177,13810.082468689994,-19.601586659999157,53065.51823928 2025-10-29,18:22:59.000,302,11137188,114285,0,1761762178,13810.10941392999,-19.735520130001532,53065.50426504001 2025-10-29,18:23:00.000,302,11137093,114405,0,1761762179,13810.055523449999,-19.869453599996632,53065.51823928 2025-10-29,18:23:01.000,302,11137157,114205,0,1761762180,13809.947742489989,-19.918797509999422,53065.53920064 2025-10-29,18:23:02.000,302,11137106,114125,0,1761762181,13809.853434149998,-19.98223968000093,53065.51823928 2025-10-29,18:23:03.000,302,11137168,114285,0,1761762182,13809.772598429998,-19.99633793999965,53065.58112336 2025-10-29,18:23:04.000,302,11137127,114085,0,1761762183,13809.698499019993,-20.066829240000516,53065.553174880006 2025-10-29,18:23:05.000,302,11137228,114245,0,1761762184,13809.631135919997,-20.12322227999539,53065.553174880006 2025-10-29,18:23:06.000,302,11137121,114405,0,1761762185,13809.563772820002,-20.200762709995615,53065.59509760001 2025-10-29,18:23:07.000,302,11137139,114485,0,1761762186,13809.496409719992,-20.271254009996483,53065.553174880006 2025-10-29,18:23:08.000,302,11137183,114085,0,1761762187,13809.462728170001,-20.306499660000554,53065.52522640001 2025-10-29,18:23:09.000,302,11137191,114205,0,1761762188,13809.429046619996,-20.32764704999863,53065.532213520004 2025-10-29,18:23:10.000,302,11137127,114045,0,1761762189,13809.429046619996,-20.2853522699952,53065.50426504001 2025-10-29,18:23:11.000,302,11137147,114125,0,1761762190,13809.489673409997,-20.313548789999913,53065.45535520001 2025-10-29,18:23:12.000,302,11137191,114285,0,1761762191,13809.530091269997,-20.264204879997123,53065.45535520001 2025-10-29,18:23:13.000,302,11137164,114285,0,1761762192,13809.550300199997,-20.299450530001195,53065.50426504001 2025-10-29,18:23:14.000,302,11137185,114085,0,1761762193,13809.523354960002,-20.292401400001836,53065.49727792001 2025-10-29,18:23:15.000,302,11137122,114285,0,1761762194,13809.442519240001,-20.21486097000161,53065.49727792001 2025-10-29,18:23:16.000,302,11137156,114245,0,1761762195,13809.314529349991,-20.073878369999875,53065.46234232 2025-10-29,18:23:17.000,302,11137175,114325,0,1761762196,13809.11244004999,-19.94699402999686,53065.42740672001 2025-10-29,18:23:18.000,302,11137161,114045,0,1761762197,13808.944032299994,-19.869453599996632,53065.41343248 2025-10-29,18:23:19.000,302,11137153,114325,0,1761762198,13808.86993288999,-19.735520130001532,53065.37849688001 2025-10-29,18:23:20.000,302,11137145,114405,0,1761762199,13808.863196579994,-19.622734049997234,53065.32958704001 2025-10-29,18:23:21.000,302,11137160,114285,0,1761762200,13808.923823369994,-19.545193619997008,53065.28766432001 2025-10-29,18:23:22.000,302,11137141,113925,0,1761762201,13808.95750492,-19.460604059997422,53065.266702960005 2025-10-29,18:23:23.000,302,11137195,114245,0,1761762202,13808.97097753999,-19.418309280001267,53065.196831760004 2025-10-29,18:23:24.000,302,11137128,114525,0,1761762203,13808.984450159995,-19.35486710999976,53065.16189616001 2025-10-29,18:23:25.000,302,11137116,114205,0,1761762204,13808.95750492,-19.277326679999533,53065.11298632 2025-10-29,18:23:26.000,302,11137195,114325,0,1761762205,13809.004659089995,-19.136344079997798,53065.09202496001 2025-10-29,18:23:27.000,302,11137134,114205,0,1761762206,13809.024868019995,-19.05880364999757,53065.07805072 2025-10-29,18:23:28.000,302,11137131,114245,0,1761762207,13808.984450159995,-19.07995103999565,53065.029140880004 2025-10-29,18:23:29.000,302,11137196,114725,0,1761762208,13808.91035074999,-19.164540599995235,53064.97324392001 2025-10-29,18:23:30.000,302,11137151,114125,0,1761762209,13808.89014181999,-19.270277550000174,53064.94529544 2025-10-29,18:23:31.000,302,11137175,114085,0,1761762210,13808.748679309989,-19.368965369998477,53064.92433408001 2025-10-29,18:23:32.000,302,11137190,114164,0,1761762211,13808.708261449989,-19.47470231999614,53064.84048864 2025-10-29,18:23:33.000,302,11137120,113965,0,1761762212,13808.580271559993,-19.53109535999829,53064.78459168001 2025-10-29,18:23:34.000,302,11137122,114245,0,1761762213,13808.553326319998,-19.608635789998516,53064.74965608 2025-10-29,18:23:35.000,302,11137132,114125,0,1761762214,13808.519644769993,-19.672077960000024,53064.68677200001 2025-10-29,18:23:36.000,302,11137175,114445,0,1761762215,13808.512908459998,-19.75666751999961,53064.595939440005 2025-10-29,18:23:37.000,302,11137179,114245,0,1761762216,13808.566798939988,-19.88355185999535,53064.60991368 2025-10-29,18:23:38.000,302,11137191,114085,0,1761762217,13808.654370969998,-20.059780110001157,53064.48414552 2025-10-29,18:23:39.000,302,11137164,114205,0,1761762218,13808.694788829998,-20.186664449996897,53064.44920992001 2025-10-29,18:23:40.000,302,11137125,114205,0,1761762219,13808.654370969998,-20.34174530999735,53064.36536448 2025-10-29,18:23:41.000,302,11137156,114205,0,1761762220,13808.607216799988,-20.405187479998858,53064.31645464 2025-10-29,18:23:42.000,302,11137194,114405,0,1761762221,13808.607216799988,-20.52502268999524,53064.211647840006 2025-10-29,18:23:43.000,302,11137128,114045,0,1761762222,13808.613953109998,-20.644857899998897,53064.18369936001 2025-10-29,18:23:44.000,302,11137149,114085,0,1761762223,13808.546590010003,-20.771742240001913,53064.13478952001 2025-10-29,18:23:45.000,302,11137163,114365,0,1761762224,13808.499435839993,-20.771742240001913,53064.05094408 2025-10-29,18:23:46.000,302,11137165,114285,0,1761762225,13808.465754290002,-20.722398329999123,53063.98806000001 2025-10-29,18:23:47.000,302,11137145,114365,0,1761762226,13808.337764399992,-20.637808769999538,53063.89722744001 2025-10-29,18:23:48.000,302,11137095,114365,0,1761762227,13808.115466169991,-20.553219209999952,53063.813382 2025-10-29,18:23:49.000,302,11137163,114325,0,1761762228,13807.906640559995,-20.405187479998858,53063.79940776001 2025-10-29,18:23:50.000,302,11137191,114365,0,1761762229,13807.79212328999,-20.20781184000225,53063.687613840004 2025-10-29,18:23:51.000,302,11137115,114205,0,1761762230,13807.677606019999,-20.031583589996444,53063.589794160005 2025-10-29,18:23:52.000,302,11137131,114325,0,1761762231,13807.616979229999,-19.98928881000029,53063.48498736001 2025-10-29,18:23:53.000,302,11137130,114405,0,1761762232,13807.556352439999,-20.045681849995162,53063.4290904 2025-10-29,18:23:54.000,302,11137197,114045,0,1761762233,13807.468780409989,-20.017485329997726,53063.4290904 2025-10-29,18:23:55.000,302,11137177,114405,0,1761762234,13807.509198269989,-20.017485329997726,53063.33127072 2025-10-29,18:23:56.000,302,11137150,114365,0,1761762235,13807.563088749994,-20.024534459997085,53063.28236088 2025-10-29,18:23:57.000,302,11137144,114285,0,1761762236,13807.495725649998,-20.080927499999234,53063.2194768 2025-10-29,18:23:58.000,302,11137188,114205,0,1761762237,13807.475516719998,-20.186664449996897,53063.17755408001 2025-10-29,18:23:59.000,302,11137220,114325,0,1761762238,13807.542879819994,-20.200762709995615,53063.05877304001 2025-10-29,18:24:00.000,302,11137140,114285,0,1761762239,13807.65066077999,-20.21486097000161,53063.06576016 2025-10-29,18:24:01.000,302,11137124,114405,0,1761762240,13807.77191435999,-20.200762709995615,53063.0447988 2025-10-29,18:24:02.000,302,11137159,114125,0,1761762241,13807.81906853,-20.299450530001195,53062.98191472001 2025-10-29,18:24:03.000,302,11137139,113965,0,1761762242,13807.79212328999,-20.3981383499995,53062.988901840006 2025-10-29,18:24:04.000,302,11137178,113925,0,1761762243,13807.765178049995,-20.412236609998217,53062.98191472001 2025-10-29,18:24:05.000,302,11137190,114365,0,1761762244,13807.81233221999,-20.440433129995654,53063.00986320001 2025-10-29,18:24:06.000,302,11137149,114125,0,1761762245,13807.81233221999,-20.433383999996295,53062.967940480004 2025-10-29,18:24:07.000,302,11137117,113885,0,1761762246,13807.79212328999,-20.38404009000078,53062.93300488 2025-10-29,18:24:08.000,302,11137151,114164,0,1761762247,13807.89316793999,-20.369941830002062,53063.03082456001 2025-10-29,18:24:09.000,302,11137119,114085,0,1761762248,13807.967267349995,-20.369941830002062,53063.02383744 2025-10-29,18:24:10.000,302,11137137,114164,0,1761762249,13807.96053104,-20.34879443999671,53063.02383744 2025-10-29,18:24:11.000,302,11137175,114405,0,1761762250,13807.785386979995,-20.440433129995654,53063.016850320004 2025-10-29,18:24:12.000,302,11137099,114045,0,1761762251,13807.522670889994,-20.51797355999588,53063.016850320004 2025-10-29,18:24:13.000,302,11137140,114485,0,1761762252,13807.307108970002,-20.58141572999739,53063.03082456001 2025-10-29,18:24:14.000,302,11137194,114205,0,1761762253,13807.091547049997,-20.546170080000593,53063.05178592 2025-10-29,18:24:15.000,302,11137169,114205,0,1761762254,13807.003975020001,-20.475678779999726,53063.00287608 2025-10-29,18:24:16.000,302,11137122,114325,0,1761762255,13806.943348230001,-20.369941830002062,53062.99588896 2025-10-29,18:24:17.000,302,11137134,114405,0,1761762256,13806.849039889996,-20.35584356999607,53062.988901840006 2025-10-29,18:24:18.000,302,11137147,113925,0,1761762257,13806.71431368999,-20.35584356999607,53063.016850320004 2025-10-29,18:24:19.000,302,11137139,114405,0,1761762258,13806.485279149994,-20.186664449996897,53063.016850320004 2025-10-29,18:24:20.000,302,11137141,114405,0,1761762259,13806.310135089989,-20.017485329997726,53062.94697912 2025-10-29,18:24:21.000,302,11137110,114405,0,1761762260,13806.114782099998,-19.918797509999422,53062.99588896 2025-10-29,18:24:22.000,302,11137105,114085,0,1761762261,13805.865538630002,-19.855355339997914,53062.99588896 2025-10-29,18:24:23.000,302,11137185,114125,0,1761762262,13805.697130879991,-19.770765779998328,53062.99588896 2025-10-29,18:24:24.000,302,11137197,114245,0,1761762263,13805.42094217,-19.70027447999746,53062.967940480004 2025-10-29,18:24:25.000,302,11137176,114325,0,1761762264,13805.205380249994,-19.657979700001306,53062.988901840006 2025-10-29,18:24:26.000,302,11137148,114125,0,1761762265,13804.996554639998,-19.622734049997234,53062.95396624 2025-10-29,18:24:27.000,302,11137213,114325,0,1761762266,13804.807937960002,-19.665028830000665,53063.037811680006 2025-10-29,18:24:28.000,302,11137133,114285,0,1761762267,13804.585639730001,-19.74961839000025,53063.037811680006 2025-10-29,18:24:29.000,302,11137139,114005,0,1761762268,13804.37681411999,-19.791913169996405,53063.05877304001 2025-10-29,18:24:30.000,302,11137169,114085,0,1761762269,13804.1612522,-19.81306056000176,53063.02383744 2025-10-29,18:24:31.000,302,11137199,114005,0,1761762270,13804.10062541,-19.74961839000025,53063.06576016 2025-10-29,18:24:32.000,302,11137222,114045,0,1761762271,13803.99284444999,-19.735520130001532,53063.03082456001 2025-10-29,18:24:33.000,302,11137186,114565,0,1761762272,13803.871590869989,-19.770765779998328,53063.07274728 2025-10-29,18:24:34.000,302,11137111,114005,0,1761762273,13803.750337289988,-19.806011429995124,53063.086721520005 2025-10-29,18:24:35.000,302,11137179,114325,0,1761762274,13803.602138469992,-19.918797509999422,53063.14261848 2025-10-29,18:24:36.000,302,11137118,114045,0,1761762275,13803.602138469992,-20.10912401999667,53063.19152832 2025-10-29,18:24:37.000,302,11137100,114405,0,1761762276,13803.474148579997,-20.299450530001195,53063.2194768 2025-10-29,18:24:38.000,302,11137166,114365,0,1761762277,13803.285531900001,-20.503875299997162,53063.24742528001 2025-10-29,18:24:39.000,302,11137179,114405,0,1761762278,13803.19795986999,-20.62371051000082,53063.27537376001 2025-10-29,18:24:40.000,302,11137138,114485,0,1761762279,13803.049761049995,-20.694201810001687,53063.324283600006 2025-10-29,18:24:41.000,302,11137104,114205,0,1761762280,13802.867880679994,-20.863380930000858,53063.38018056 2025-10-29,18:24:42.000,302,11137180,114325,0,1761762281,13802.584955659993,-21.01846179000131,53063.45703888 2025-10-29,18:24:43.000,302,11137116,114365,0,1761762282,13802.248140160002,-21.173542650001764,53063.46402600001 2025-10-29,18:24:44.000,302,11137113,114164,0,1761762283,13802.019105619991,-21.26518134000071,53063.46402600001 2025-10-29,18:24:45.000,302,11137153,114325,0,1761762284,13801.78333477,-21.342721770000935,53063.47800024 2025-10-29,18:24:46.000,302,11137178,114365,0,1761762285,13801.55430022999,-21.32157437999558,53063.519922960004 2025-10-29,18:24:47.000,302,11137130,114285,0,1761762286,13801.379156169998,-21.25813221000135,53063.51293584001 2025-10-29,18:24:48.000,302,11137181,114205,0,1761762287,13801.278111519998,-21.117149609999615,53063.519922960004 2025-10-29,18:24:49.000,302,11137121,114125,0,1761762288,13801.163594249992,-20.997314399995958,53063.57581992 2025-10-29,18:24:50.000,302,11137152,114405,0,1761762289,13801.008659120002,-20.898626579997654,53063.53389720001 2025-10-29,18:24:51.000,302,11137135,114325,0,1761762290,13800.880669229991,-20.764693109995278,53063.540884320006 2025-10-29,18:24:52.000,302,11137189,114285,0,1761762291,13800.70552517,-20.63075964000018,53063.540884320006 2025-10-29,18:24:53.000,302,11137156,114085,0,1761762292,13800.45628169999,-20.52502268999524,53063.519922960004 2025-10-29,18:24:54.000,302,11137142,114085,0,1761762293,13800.247456089994,-20.362892699995427,53063.519922960004 2025-10-29,18:24:55.000,302,11137158,114725,0,1761762294,13800.031894170002,-20.34879443999671,53063.45703888 2025-10-29,18:24:56.000,302,11137113,114285,0,1761762295,13799.823068559992,-20.34879443999671,53063.52691008 2025-10-29,18:24:57.000,302,11137190,114045,0,1761762296,13799.614242949996,-20.33469617999799,53063.519922960004 2025-10-29,18:24:58.000,302,11137093,114205,0,1761762297,13799.46604413,-20.292401400001836,53063.45005176 2025-10-29,18:24:59.000,302,11137112,114325,0,1761762298,13799.290900069995,-20.271254009996483,53063.43607752 2025-10-29,18:25:00.000,302,11137154,114205,0,1761762299,13799.210064349994,-20.22191010000097,53063.38716768 2025-10-29,18:25:01.000,302,11137150,114365,0,1761762300,13799.162910179999,-20.17256618999818,53063.352232080004 2025-10-29,18:25:02.000,302,11137165,114245,0,1761762301,13799.11575600999,-20.130271410002024,53063.36620632001 2025-10-29,18:25:03.000,302,11137197,114325,0,1761762302,13799.169646489994,-20.024534459997085,53063.41511616001 2025-10-29,18:25:04.000,302,11137165,114565,0,1761762303,13799.26395483,-19.869453599996632,53063.44306464001 2025-10-29,18:25:05.000,302,11137196,114285,0,1761762304,13799.33805423999,-19.784864039997046,53063.471013120004 2025-10-29,18:25:06.000,302,11137165,114485,0,1761762305,13799.432362579995,-19.74256926000089,53063.47800024 2025-10-29,18:25:07.000,302,11137149,114445,0,1761762306,13799.39868102999,-19.728471000002173,53063.55485856 2025-10-29,18:25:08.000,302,11137122,114125,0,1761762307,13799.492989369995,-19.75666751999961,53063.52691008 2025-10-29,18:25:09.000,302,11137141,114285,0,1761762308,13799.47951674999,-19.74961839000025,53063.519922960004 2025-10-29,18:25:10.000,302,11137143,114325,0,1761762309,13799.513198299996,-19.820109690001118,53063.5688328 2025-10-29,18:25:11.000,302,11137155,114365,0,1761762310,13799.52667092,-19.890600990001985,53063.59678128 2025-10-29,18:25:12.000,302,11137190,114405,0,1761762311,13799.60750664,-19.918797509999422,53063.63171688001 2025-10-29,18:25:13.000,302,11137142,114405,0,1761762312,13799.715287599996,-19.911748380000063,53063.65267824001 2025-10-29,18:25:14.000,302,11137189,114325,0,1761762313,13799.829804870002,-19.848306209998555,53063.66665248 2025-10-29,18:25:15.000,302,11137129,114125,0,1761762314,13799.843277489992,-19.784864039997046,53063.659665360006 2025-10-29,18:25:16.000,302,11137146,114445,0,1761762315,13799.796123319997,-19.6932253499981,53063.659665360006 2025-10-29,18:25:17.000,302,11137168,114445,0,1761762316,13799.681606049991,-19.601586659999157,53063.708575200006 2025-10-29,18:25:18.000,302,11137160,114445,0,1761762317,13799.492989369995,-19.552242749996367,53063.6736396 2025-10-29,18:25:19.000,302,11137170,114405,0,1761762318,13799.42562627,-19.47470231999614,53063.66665248 2025-10-29,18:25:20.000,302,11137128,114405,0,1761762319,13799.37847209999,-19.397161889995914,53063.659665360006 2025-10-29,18:25:21.000,302,11137139,114205,0,1761762320,13799.351526859995,-19.34076885000104,53063.69460096 2025-10-29,18:25:22.000,302,11137185,114365,0,1761762321,13799.35826316999,-19.263228420000814,53063.71556232 2025-10-29,18:25:23.000,302,11137130,114485,0,1761762322,13799.43909888999,-19.199786249999306,53063.708575200006 2025-10-29,18:25:24.000,302,11137135,114085,0,1761762323,13799.513198299996,-19.206835379998665,53063.69460096 2025-10-29,18:25:25.000,302,11137190,114365,0,1761762324,13799.600770329991,-19.235031899996102,53063.6736396 2025-10-29,18:25:26.000,302,11137159,114405,0,1761762325,13799.708551290001,-19.12929494999844,53063.71556232 2025-10-29,18:25:27.000,302,11137193,113965,0,1761762326,13799.809595940002,-19.11519668999972,53063.66665248 2025-10-29,18:25:28.000,302,11137198,114365,0,1761762327,13799.937585829997,-19.06585277999693,53063.73652368 2025-10-29,18:25:29.000,302,11137150,114365,0,1761762328,13799.930849520002,-19.10814756000036,53063.76447216 2025-10-29,18:25:30.000,302,11137175,114164,0,1761762329,13800.038630479998,-19.157491469995875,53063.79940776001 2025-10-29,18:25:31.000,302,11137168,114245,0,1761762330,13800.132938819988,-19.235031899996102,53063.79242064 2025-10-29,18:25:32.000,302,11137153,114245,0,1761762331,13800.173356679989,-19.29142493999825,53063.84133048 2025-10-29,18:25:33.000,302,11137195,114325,0,1761762332,13800.233983469989,-19.29142493999825,53063.83434336 2025-10-29,18:25:34.000,302,11137121,114045,0,1761762333,13800.328291809994,-19.24208102999546,53063.84133048 2025-10-29,18:25:35.000,302,11137185,114085,0,1761762334,13800.409127529994,-19.157491469995875,53063.82036912001 2025-10-29,18:25:36.000,302,11137178,114125,0,1761762335,13800.43607276999,-19.143393209997157,53063.83434336 2025-10-29,18:25:37.000,302,11137108,114205,0,1761762336,13800.61795313999,-19.143393209997157,53063.827356240006 2025-10-29,18:25:38.000,302,11137141,114365,0,1761762337,13800.712261479996,-19.10814756000036,53063.813382 2025-10-29,18:25:39.000,302,11137119,114245,0,1761762338,13800.73920671999,-19.07995103999565,53063.806394880005 2025-10-29,18:25:40.000,302,11137109,114325,0,1761762339,13800.752679339996,-19.051754519998212,53063.806394880005 2025-10-29,18:25:41.000,302,11137180,114445,0,1761762340,13800.75941564999,-19.12929494999844,53063.827356240006 2025-10-29,18:25:42.000,302,11137147,114405,0,1761762341,13800.7257341,-19.157491469995875,53063.813382 2025-10-29,18:25:43.000,302,11137145,114285,0,1761762342,13800.732470409996,-19.213884509998024,53063.83434336 2025-10-29,18:25:44.000,302,11137180,114365,0,1761762343,13800.873932919996,-19.30552319999697,53063.827356240006 2025-10-29,18:25:45.000,302,11137197,114164,0,1761762344,13800.934559709996,-19.453554929998063,53063.84831760001 2025-10-29,18:25:46.000,302,11137127,114405,0,1761762345,13800.948032330001,-19.552242749996367,53063.8832532 2025-10-29,18:25:47.000,302,11137181,114245,0,1761762346,13800.954768639996,-19.566341009995085,53063.91120168 2025-10-29,18:25:48.000,302,11137185,114365,0,1761762347,13800.961504949992,-19.650930570001947,53063.93915016 2025-10-29,18:25:49.000,302,11137192,114245,0,1761762348,13801.028868050002,-19.636832309995953,53063.94613728001 2025-10-29,18:25:50.000,302,11137126,113965,0,1761762349,13801.022131739992,-19.615684919997875,53063.98806000001 2025-10-29,18:25:51.000,302,11137140,114565,0,1761762350,13801.123176389992,-19.622734049997234,53064.02998272 2025-10-29,18:25:52.000,302,11137200,114285,0,1761762351,13801.136649009997,-19.64388143999531,53064.06491832001 2025-10-29,18:25:53.000,302,11137160,114485,0,1761762352,13801.089494840002,-19.58748840000044,53064.07889256 2025-10-29,18:25:54.000,302,11137188,114285,0,1761762353,13801.096231149997,-19.629783179996593,53064.06491832001 2025-10-29,18:25:55.000,302,11137182,114245,0,1761762354,13801.076022219997,-19.509947970000212,53064.07889256 2025-10-29,18:25:56.000,302,11137156,114285,0,1761762355,13801.210748420002,-19.35486710999976,53064.14876376 2025-10-29,18:25:57.000,302,11137153,114205,0,1761762356,13801.372419859988,-19.143393209997157,53064.18369936001 2025-10-29,18:25:58.000,302,11137199,114164,0,1761762357,13801.493673439989,-19.023558000000776,53064.20466072001 2025-10-29,18:25:59.000,302,11137129,114365,0,1761762358,13801.567772849994,-18.924870179995196,53064.20466072001 2025-10-29,18:26:00.000,302,11137204,114325,0,1761762359,13801.493673439989,-18.805034969998815,53064.25357056001 2025-10-29,18:26:01.000,302,11137206,113725,0,1761762360,13801.412837719989,-18.66405236999708,53064.34440312 2025-10-29,18:26:02.000,302,11137106,114605,0,1761762361,13801.345474619993,-18.466676730000472,53064.33042888001 2025-10-29,18:26:03.000,302,11137197,114245,0,1761762362,13801.412837719989,-18.184711529997003,53064.40030008001 2025-10-29,18:26:04.000,302,11137146,114485,0,1761762363,13801.412837719989,-18.01553240999783,53064.4072872 2025-10-29,18:26:05.000,302,11137153,114325,0,1761762364,13801.486937129994,-17.90274633000081,53064.51908112001 2025-10-29,18:26:06.000,302,11137184,114365,0,1761762365,13801.55430022999,-17.832255029999942,53064.50510688 2025-10-29,18:26:07.000,302,11137185,114205,0,1761762366,13801.67555380999,-17.775861989997793,53064.57497808 2025-10-29,18:26:08.000,302,11137189,114125,0,1761762367,13801.749653219995,-17.768812859998434,53064.63786216001 2025-10-29,18:26:09.000,302,11137204,114365,0,1761762368,13801.790071079995,-17.705370689996926,53064.6518364 2025-10-29,18:26:10.000,302,11137143,114325,0,1761762369,13801.911324659995,-17.648977650002053,53064.73568184001 2025-10-29,18:26:11.000,302,11137186,114485,0,1761762370,13802.072996099996,-17.61373199999798,53064.812540160005 2025-10-29,18:26:12.000,302,11137133,114645,0,1761762371,13802.140359199992,-17.648977650002053,53064.80555304001 2025-10-29,18:26:13.000,302,11137162,114164,0,1761762372,13802.187513370001,-17.63487938999606,53064.85446288001 2025-10-29,18:26:14.000,302,11137120,114245,0,1761762373,13802.093205029996,-17.60668286999862,53064.92433408001 2025-10-29,18:26:15.000,302,11137156,114245,0,1761762374,13802.106677650001,-17.536191569997754,53064.95228256001 2025-10-29,18:26:16.000,302,11137201,114405,0,1761762375,13802.140359199992,-17.543240699997114,53064.93830832 2025-10-29,18:26:17.000,302,11137155,114325,0,1761762376,13802.174040749996,-17.479798529995605,53064.93830832 2025-10-29,18:26:18.000,302,11137125,114405,0,1761762377,13802.194249679997,-17.43750374999945,53064.98721816 2025-10-29,18:26:19.000,302,11137198,114325,0,1761762378,13802.295294329997,-17.3811107099973,53065.029140880004 2025-10-29,18:26:20.000,302,11137168,114285,0,1761762379,13802.328975880002,-17.27537375999964,53065.029140880004 2025-10-29,18:26:21.000,302,11137140,114164,0,1761762380,13802.463702079993,-17.233078979996208,53065.07106360001 2025-10-29,18:26:22.000,302,11137208,114285,0,1761762381,13802.578219349998,-17.134391159997904,53065.11298632 2025-10-29,18:26:23.000,302,11137157,114405,0,1761762382,13802.672527689989,-16.937015520001296,53065.13394768 2025-10-29,18:26:24.000,302,11137133,114205,0,1761762383,13802.820726509999,-16.824229439996998,53065.099012080005 2025-10-29,18:26:25.000,302,11137115,114245,0,1761762384,13802.867880679994,-16.718492489999335,53065.16189616001 2025-10-29,18:26:26.000,302,11137136,114445,0,1761762385,13802.867880679994,-16.6902959700019,53065.13394768 2025-10-29,18:26:27.000,302,11137193,114245,0,1761762386,13802.97566163999,-16.669148579996545,53065.1059992 2025-10-29,18:26:28.000,302,11137136,114405,0,1761762387,13803.11712414999,-16.75373813999613,53065.07805072 2025-10-29,18:26:29.000,302,11137113,114245,0,1761762388,13803.24511404,-16.824229439996998,53065.16189616001 2025-10-29,18:26:30.000,302,11137201,114205,0,1761762389,13803.312477139996,-16.880622479999147,53065.12696056 2025-10-29,18:26:31.000,302,11137181,114325,0,1761762390,13803.386576550001,-16.901769869997224,53065.13394768 2025-10-29,18:26:32.000,302,11137187,114325,0,1761762391,13803.568456920002,-16.99340855999617,53065.11298632 2025-10-29,18:26:33.000,302,11137190,114125,0,1761762392,13803.703183119993,-17.120292899999185,53065.14093480001 2025-10-29,18:26:34.000,302,11137122,114085,0,1761762393,13803.736864669998,-17.233078979996208,53065.09202496001 2025-10-29,18:26:35.000,302,11137186,114085,0,1761762394,13803.871590869989,-17.26832463000028,53065.11997344001 2025-10-29,18:26:36.000,302,11137192,114205,0,1761762395,13803.952426589989,-17.27537375999964,53065.14093480001 2025-10-29,18:26:37.000,302,11137196,114245,0,1761762396,13803.952426589989,-17.374061579997942,53065.12696056 2025-10-29,18:26:38.000,302,11137223,114605,0,1761762397,13803.97263551999,-17.338815930001147,53065.12696056 2025-10-29,18:26:39.000,302,11137138,114125,0,1761762398,13804.01305337999,-17.282422889998998,53065.20381888 2025-10-29,18:26:40.000,302,11137163,114365,0,1761762399,13804.15451588999,-17.15553854999598,53065.1758704 2025-10-29,18:26:41.000,302,11137182,114365,0,1761762400,13804.30271471,-17.085047249995114,53065.266702960005 2025-10-29,18:26:42.000,302,11137148,114085,0,1761762401,13804.349868879995,-17.085047249995114,53065.32958704001 2025-10-29,18:26:43.000,302,11137163,114085,0,1761762402,13804.30271471,-17.056850729997677,53065.385484000006 2025-10-29,18:26:44.000,302,11137170,114245,0,1761762403,13804.48459508,-16.97931029999745,53065.434393840005 2025-10-29,18:26:45.000,302,11137138,114485,0,1761762404,13804.639530209992,-16.944064650000655,53065.51823928 2025-10-29,18:26:46.000,302,11137201,114085,0,1761762405,13804.787729030002,-16.915868129995943,53065.60907184 2025-10-29,18:26:47.000,302,11137117,114164,0,1761762406,13804.807937960002,-16.85947509000107,53065.60907184 2025-10-29,18:26:48.000,302,11137128,114125,0,1761762407,13804.976345709998,-16.74668900999677,53065.74881424 2025-10-29,18:26:49.000,302,11137130,114525,0,1761762408,13805.151489769989,-16.655050319997827,53065.818685440005 2025-10-29,18:26:50.000,302,11137160,114285,0,1761762409,13805.346842759995,-16.62685380000039,53065.9444536 2025-10-29,18:26:51.000,302,11137123,114325,0,1761762410,13805.50177789,-16.514067719996092,53066.02829904001 2025-10-29,18:26:52.000,302,11137174,114365,0,1761762411,13805.744285050001,-16.422429029997147,53066.07022176 2025-10-29,18:26:53.000,302,11137160,114365,0,1761762412,13806.013737449997,-16.485871199998655,53066.23092552 2025-10-29,18:26:54.000,302,11137139,114365,0,1761762413,13806.215826749998,-16.5775098899976,53066.33573232001 2025-10-29,18:26:55.000,302,11137185,114245,0,1761762414,13806.337080329999,-16.556362499999523,53066.41957776 2025-10-29,18:26:56.000,302,11137141,114285,0,1761762415,13806.49201545999,-16.563411629998882,53066.538358800004 2025-10-29,18:26:57.000,302,11137116,114365,0,1761762416,13806.62000535,-16.655050319997827,53066.55233304001 2025-10-29,18:26:58.000,302,11137132,114205,0,1761762417,13806.626741659995,-16.774885530001484,53066.68508832 2025-10-29,18:26:59.000,302,11137135,114405,0,1761762418,13806.667159519995,-16.824229439996998,53066.74098528 2025-10-29,18:27:00.000,302,11137158,114405,0,1761762419,13806.768204169995,-16.838327699995716,53066.782908 2025-10-29,18:27:01.000,302,11137163,114645,0,1761762420,13806.73452261999,-16.824229439996998,53066.80386936 2025-10-29,18:27:02.000,302,11137127,114245,0,1761762421,13806.67389582999,-16.85947509000107,53066.86675344001 2025-10-29,18:27:03.000,302,11137199,114245,0,1761762422,13806.566114869995,-16.81013117999828,53066.957586 2025-10-29,18:27:04.000,302,11137126,114285,0,1761762423,13806.505488079994,-16.76078726999549,53066.96457312001 2025-10-29,18:27:05.000,302,11137170,114164,0,1761762424,13806.505488079994,-16.669148579996545,53067.03444432001 2025-10-29,18:27:06.000,302,11137186,114325,0,1761762425,13806.49201545999,-16.57046075999824,53067.041431440004 2025-10-29,18:27:07.000,302,11137188,114405,0,1761762426,13806.545905939995,-16.492920329998014,53067.06937992 2025-10-29,18:27:08.000,302,11137132,114205,0,1761762427,13806.61326903999,-16.485871199998655,53067.12527688 2025-10-29,18:27:09.000,302,11137203,114245,0,1761762428,13806.67389582999,-16.499969459997374,53067.24405792 2025-10-29,18:27:10.000,302,11137154,114164,0,1761762429,13806.646950589995,-16.528165980002086,53067.25104504001 2025-10-29,18:27:11.000,302,11137206,114045,0,1761762430,13806.646950589995,-16.63390292999975,53067.33489048 2025-10-29,18:27:12.000,302,11137124,114245,0,1761762431,13806.67389582999,-16.75373813999613,53067.40476168 2025-10-29,18:27:13.000,302,11137114,114365,0,1761762432,13806.65368689999,-16.84537683000235,53067.53052984 2025-10-29,18:27:14.000,302,11137190,114685,0,1761762433,13806.63347796999,-16.894720739997865,53067.57245256 2025-10-29,18:27:15.000,302,11137184,114685,0,1761762434,13806.57285117999,-16.944064650000655,53067.60040104 2025-10-29,18:27:16.000,302,11137132,114325,0,1761762435,13806.53243331999,-16.97226116999809,53067.67027224 2025-10-29,18:27:17.000,302,11137176,114245,0,1761762436,13806.49875177,-17.02160508000088,53067.68424648001 2025-10-29,18:27:18.000,302,11137107,114285,0,1761762437,13806.43138866999,-16.97226116999809,53067.7960404 2025-10-29,18:27:19.000,302,11137135,114245,0,1761762438,13806.458333909999,-16.915868129995943,53067.82398888001 2025-10-29,18:27:20.000,302,11137128,114485,0,1761762439,13806.51222438999,-17.02160508000088,53067.92879568 2025-10-29,18:27:21.000,302,11137166,114085,0,1761762440,13806.465070219994,-17.21898071999749,53067.94276992001 2025-10-29,18:27:22.000,302,11137201,114405,0,1761762441,13806.370761879989,-17.472749399996246,53068.02661536 2025-10-29,18:27:23.000,302,11137199,114164,0,1761762442,13806.222563059993,-17.599633739999263,53068.005654 2025-10-29,18:27:24.000,302,11137173,114325,0,1761762443,13806.101309479993,-17.67012504000013,53068.11046080001 2025-10-29,18:27:25.000,302,11137139,114125,0,1761762444,13806.060891619993,-17.754714599999716,53068.15238352 2025-10-29,18:27:26.000,302,11137181,114285,0,1761762445,13805.939638039992,-17.867500679996738,53068.18731912001 2025-10-29,18:27:27.000,302,11137117,114045,0,1761762446,13805.932901729997,-17.952090239996323,53068.18731912001 2025-10-29,18:27:28.000,302,11137218,114245,0,1761762447,13805.926165420002,-18.03667979999591,53068.30610016001 2025-10-29,18:27:29.000,302,11137215,114085,0,1761762448,13805.879011249992,-18.142416750000848,53068.32706152001 2025-10-29,18:27:30.000,302,11137136,114085,0,1761762449,13805.811648149996,-18.31864499999938,53068.403919840006 2025-10-29,18:27:31.000,302,11137198,114325,0,1761762450,13805.757757669991,-18.459627600001113,53068.403919840006 2025-10-29,18:27:32.000,302,11137177,114045,0,1761762451,13805.771230289996,-18.4314310799964,53068.54366224001 2025-10-29,18:27:33.000,302,11137203,114164,0,1761762452,13805.912692799997,-18.452578470001754,53068.501739520005 2025-10-29,18:27:34.000,302,11137200,114365,0,1761762453,13806.094573169998,-18.53716803000134,53068.58558496 2025-10-29,18:27:35.000,302,11137166,114365,0,1761762454,13806.121518409993,-18.65700323999772,53068.6344948 2025-10-29,18:27:36.000,302,11137153,114325,0,1761762455,13806.161936269993,-18.762740189995384,53068.620520560005 2025-10-29,18:27:37.000,302,11137130,114325,0,1761762456,13806.121518409993,-18.741592799997306,53068.65545616 2025-10-29,18:27:38.000,302,11137202,114565,0,1761762457,13806.000264829992,-18.826182359996892,53068.69737888 2025-10-29,18:27:39.000,302,11137197,114285,0,1761762458,13805.885747560002,-18.875526269999682,53068.65545616 2025-10-29,18:27:40.000,302,11137126,113885,0,1761762459,13805.804911840001,-18.875526269999682,53068.67641752 2025-10-29,18:27:41.000,302,11137135,114285,0,1761762460,13805.676921949991,-18.924870179995196,53068.669430400005 2025-10-29,18:27:42.000,302,11137184,114205,0,1761762461,13805.60282254,-18.981263219997345,53068.67641752 2025-10-29,18:27:43.000,302,11137149,114205,0,1761762462,13805.53545943999,-19.051754519998212,53068.64148192001 2025-10-29,18:27:44.000,302,11137103,114245,0,1761762463,13805.47483264999,-19.143393209997157,53068.66244328001 2025-10-29,18:27:45.000,302,11137186,114285,0,1761762464,13805.42094217,-19.277326679999533,53068.67641752 2025-10-29,18:27:46.000,302,11137159,113805,0,1761762465,13805.387260619995,-19.432407539999986,53068.62750768 2025-10-29,18:27:47.000,302,11137125,114365,0,1761762466,13805.37378799999,-19.52404622999893,53068.67641752 2025-10-29,18:27:48.000,302,11137180,114205,0,1761762467,13805.33337013999,-19.6932253499981,53068.66244328001 2025-10-29,18:27:49.000,302,11137187,114205,0,1761762468,13805.31989752,-19.820109690001118,53068.704366 2025-10-29,18:27:50.000,302,11137131,114125,0,1761762469,13805.266007039994,-19.918797509999422,53068.7742372 2025-10-29,18:27:51.000,302,11137154,114325,0,1761762470,13805.25253441999,-19.98223968000093,53068.80917280001 2025-10-29,18:27:52.000,302,11137134,114365,0,1761762471,13805.151489769989,-20.073878369999875,53068.80218568 2025-10-29,18:27:53.000,302,11137132,114285,0,1761762472,13805.036972499998,-20.15846792999946,53068.837121280005 2025-10-29,18:27:54.000,302,11137125,114325,0,1761762473,13804.922455229993,-20.17256618999818,53068.85808264001 2025-10-29,18:27:55.000,302,11137123,114125,0,1761762474,13804.875301059998,-20.20781184000225,53068.89301824 2025-10-29,18:27:56.000,302,11137204,114045,0,1761762475,13804.929191539988,-20.228959230000328,53068.90000536001 2025-10-29,18:27:57.000,302,11137153,114405,0,1761762476,13804.969609399988,-20.306499660000554,53068.96987656 2025-10-29,18:27:58.000,302,11137103,114565,0,1761762477,13804.956136779998,-20.3981383499995,53068.99782504001 2025-10-29,18:27:59.000,302,11137128,114245,0,1761762478,13804.915718919998,-20.546170080000593,53069.053722000004 2025-10-29,18:28:00.000,302,11137173,114245,0,1761762479,13804.908982610003,-20.680103549995692,53069.053722000004 2025-10-29,18:28:01.000,302,11137156,114285,0,1761762480,13804.861828439993,-20.97616700999788,53069.1585288 2025-10-29,18:28:02.000,302,11137127,114525,0,1761762481,13804.733838549997,-21.20878829999856,53069.23538712001 2025-10-29,18:28:03.000,302,11137167,114285,0,1761762482,13804.545221870001,-21.335672640001576,53069.21442576001 2025-10-29,18:28:04.000,302,11137206,114565,0,1761762483,13804.538485559991,-21.38501654999709,53069.25634848 2025-10-29,18:28:05.000,302,11137211,114085,0,1761762484,13804.612584969997,-21.43436045999988,53069.291284080005 2025-10-29,18:28:06.000,302,11137179,114485,0,1761762485,13804.605848660001,-21.568293930002255,53069.31224544001 2025-10-29,18:28:07.000,302,11137175,114285,0,1761762486,13804.565430800001,-21.716325659996073,53069.354168159996 2025-10-29,18:28:08.000,302,11137120,114285,0,1761762487,13804.592376039996,-21.772718699998222,53069.43102648001 2025-10-29,18:28:09.000,302,11137178,114365,0,1761762488,13804.558694489991,-21.822062610001012,53069.46596208 2025-10-29,18:28:10.000,302,11137255,114445,0,1761762489,13804.511540319996,-21.906652170000598,53069.48692344 2025-10-29,18:28:11.000,302,11137204,114405,0,1761762490,13804.44417722,-21.885504779995244,53069.51487192 2025-10-29,18:28:12.000,302,11137170,114245,0,1761762491,13804.37681411999,-21.885504779995244,53069.51487192 2025-10-29,18:28:13.000,302,11137135,114365,0,1761762492,13804.248824229995,-21.878455649995885,53069.52884616001 2025-10-29,18:28:14.000,302,11137197,114085,0,1761762493,13803.999580759999,-21.927799559998675,53069.52884616001 2025-10-29,18:28:15.000,302,11137149,114325,0,1761762494,13803.777282529998,-22.01238911999826,53069.521859039996 2025-10-29,18:28:16.000,302,11137236,114405,0,1761762495,13803.507830130002,-22.111076939996565,53069.48692344 2025-10-29,18:28:17.000,302,11137118,114565,0,1761762496,13803.292268209996,-22.24501040999894,53069.47993632001 2025-10-29,18:28:18.000,302,11137177,114405,0,1761762497,13802.96218902,-22.48468082999898,53069.49391056 2025-10-29,18:28:19.000,302,11137151,114285,0,1761762498,13802.591691969988,-22.738449509997736,53069.45198784001 2025-10-29,18:28:20.000,302,11137149,114405,0,1761762499,13802.322239569992,-22.88648123999883,53069.39609088 2025-10-29,18:28:21.000,302,11137159,114085,0,1761762500,13802.106677650001,-23.083856879995437,53069.38211664001 2025-10-29,18:28:22.000,302,11137116,114045,0,1761762501,13801.90458835,-23.267134260000603,53069.36115528001 2025-10-29,18:28:23.000,302,11137152,114365,0,1761762502,13801.72270798,-23.401067729995702,53069.32621968 2025-10-29,18:28:24.000,302,11137150,114125,0,1761762503,13801.57450915999,-23.45746076999785,53069.2982712 2025-10-29,18:28:25.000,302,11137215,114405,0,1761762504,13801.426310339994,-23.52090293999936,53069.24936136 2025-10-29,18:28:26.000,302,11137163,114045,0,1761762505,13801.338738309998,-23.619590759997664,53069.20743864 2025-10-29,18:28:27.000,302,11137185,114445,0,1761762506,13801.224221039993,-23.612541629998304,53069.13756744 2025-10-29,18:28:28.000,302,11137154,114245,0,1761762507,13801.129912700002,-23.549099459996796,53069.11660608001 2025-10-29,18:28:29.000,302,11137138,114245,0,1761762508,13801.049076980002,-23.499755550001282,53069.16551592001 2025-10-29,18:28:30.000,302,11137160,114405,0,1761762509,13800.954768639996,-23.35172382000019,53069.09564472001 2025-10-29,18:28:31.000,302,11137195,114405,0,1761762510,13800.900878159991,-23.09795514000143,53069.074683360006 2025-10-29,18:28:32.000,302,11137118,114325,0,1761762511,13800.907614470001,-22.992218189996493,53069.018786399996 2025-10-29,18:28:33.000,302,11137167,114405,0,1761762512,13800.873932919996,-22.907628629996907,53068.955902320005 2025-10-29,18:28:34.000,302,11137141,114405,0,1761762513,13800.799833509991,-22.8441864599954,53069.018786399996 2025-10-29,18:28:35.000,302,11137141,114405,0,1761762514,13800.68531624,-22.865333850000752,53068.92795384001 2025-10-29,18:28:36.000,302,11137167,114245,0,1761762515,13800.48322694,-22.914677759996266,53068.93494096 2025-10-29,18:28:37.000,302,11137160,114045,0,1761762516,13800.193565609989,-22.921726889995625,53068.92096672 2025-10-29,18:28:38.000,302,11137110,114205,0,1761762517,13799.930849520002,-22.921726889995625,53068.886031120004 2025-10-29,18:28:39.000,302,11137201,114085,0,1761762518,13799.748969150001,-22.971070799998415,53068.8441084 2025-10-29,18:28:40.000,302,11137147,114405,0,1761762519,13799.674869739996,-23.083856879995437,53068.82314704 2025-10-29,18:28:41.000,302,11137111,114565,0,1761762520,13799.620979259991,-23.189593830000376,53068.76725008 2025-10-29,18:28:42.000,302,11137109,114125,0,1761762521,13799.56708878,-23.28828164999868,53068.718340240004 2025-10-29,18:28:43.000,302,11137213,114205,0,1761762522,13799.47951674999,-23.33057643000211,53068.64846904 2025-10-29,18:28:44.000,302,11137149,114485,0,1761762523,13799.38520841,-23.23893773999589,53068.62750768 2025-10-29,18:28:45.000,302,11137095,114205,0,1761762524,13799.270691139995,-23.140249919997586,53068.571610720006 2025-10-29,18:28:46.000,302,11137131,114365,0,1761762525,13799.290900069995,-22.99926731999585,53068.515713759996 2025-10-29,18:28:47.000,302,11137181,114605,0,1761762526,13799.290900069995,-22.83713732999604,53068.41789408 2025-10-29,18:28:48.000,302,11137182,114325,0,1761762527,13799.452571509995,-22.752547769996454,53068.42488120001 2025-10-29,18:28:49.000,302,11137135,114365,0,1761762528,13799.58729771,-22.787793420000526,53068.34103576 2025-10-29,18:28:50.000,302,11137222,114205,0,1761762529,13799.620979259991,-22.766646029995172,53068.334048640005 2025-10-29,18:28:51.000,302,11137106,114365,0,1761762530,13799.647924500001,-22.738449509997736,53068.32706152001 2025-10-29,18:28:52.000,302,11137131,114405,0,1761762531,13799.701814979991,-22.724351249999017,53068.24321608 2025-10-29,18:28:53.000,302,11137112,114605,0,1761762532,13799.580561399991,-22.66795820999687,53068.20129336 2025-10-29,18:28:54.000,302,11137182,114365,0,1761762533,13799.472780439995,-22.66795820999687,53068.1453964 2025-10-29,18:28:55.000,302,11137150,114405,0,1761762534,13799.40541734,-22.69615473000158,53068.0755252 2025-10-29,18:28:56.000,302,11137174,114405,0,1761762535,13799.25721851999,-22.759596899995813,53067.99167976001 2025-10-29,18:28:57.000,302,11137128,114205,0,1761762536,13799.082074459999,-22.794842549999885,53067.949757040005 2025-10-29,18:28:58.000,302,11137159,114365,0,1761762537,13799.041656599999,-22.815989939997962,53067.85193736001 2025-10-29,18:28:59.000,302,11137166,114205,0,1761762538,13799.034920289989,-22.851235590002034,53067.830976000005 2025-10-29,18:29:00.000,302,11137178,113885,0,1761762539,13798.994502429989,-22.8441864599954,53067.830976000005 2025-10-29,18:29:01.000,302,11137165,114285,0,1761762540,13798.947348259993,-22.738449509997736,53067.76809192 2025-10-29,18:29:02.000,302,11137208,114285,0,1761762541,13798.967557189993,-22.583368649997283,53067.712194960004 2025-10-29,18:29:03.000,302,11137151,114164,0,1761762542,13798.954084569988,-22.498779089997697,53067.70520784001 2025-10-29,18:29:04.000,302,11137169,114205,0,1761762543,13798.906930399993,-22.400091269999393,53067.65629800001 2025-10-29,18:29:05.000,302,11137125,114405,0,1761762544,13798.812622060002,-22.273206929996377,53067.70520784001 2025-10-29,18:29:06.000,302,11137137,114365,0,1761762545,13798.853039919988,-22.174519109998073,53067.67027224 2025-10-29,18:29:07.000,302,11137193,114245,0,1761762546,13798.900194089998,-22.089929549998487,53067.614375280005 2025-10-29,18:29:08.000,302,11137163,114405,0,1761762547,13798.873248849988,-22.06878216000041,53067.62834952 2025-10-29,18:29:09.000,302,11137133,114245,0,1761762548,13798.859776229998,-21.970094340002106,53067.59341392 2025-10-29,18:29:10.000,302,11137137,114285,0,1761762549,13798.893457779988,-21.885504779995244,53067.60040104 2025-10-29,18:29:11.000,302,11137202,114365,0,1761762550,13798.994502429989,-21.83616086999973,53067.59341392 2025-10-29,18:29:12.000,302,11137144,114325,0,1761762551,13799.048392909994,-21.744522180000786,53067.64232376 2025-10-29,18:29:13.000,302,11137164,114205,0,1761762552,13799.162910179999,-21.62468696999713,53067.64232376 2025-10-29,18:29:14.000,302,11137140,114045,0,1761762553,13799.15617386999,-21.525999149998825,53067.69822072 2025-10-29,18:29:15.000,302,11137169,114525,0,1761762554,13799.149437559994,-21.413213070001802,53067.6912336 2025-10-29,18:29:16.000,302,11137178,114285,0,1761762555,13799.15617386999,-21.187640910000482,53067.74713056 2025-10-29,18:29:17.000,302,11137143,114245,0,1761762556,13799.095547079989,-20.92682309999509,53067.712194960004 2025-10-29,18:29:18.000,302,11137159,114285,0,1761762557,13799.007975049994,-20.673054419996333,53067.7611048 2025-10-29,18:29:19.000,302,11137179,114445,0,1761762558,13798.920403019998,-20.33469617999799,53067.782066160005 2025-10-29,18:29:20.000,302,11137141,114245,0,1761762559,13798.906930399993,-20.017485329997726,53067.7611048 2025-10-29,18:29:21.000,302,11137194,114405,0,1761762560,13798.933875639988,-19.728471000002173,53067.76809192 2025-10-29,18:29:22.000,302,11137189,114045,0,1761762561,13799.041656599999,-19.52404622999893,53067.82398888001 2025-10-29,18:29:23.000,302,11137160,114765,0,1761762562,13799.075338149989,-19.390112759996555,53067.82398888001 2025-10-29,18:29:24.000,302,11137132,114325,0,1761762563,13799.18311911,-19.326670590002323,53067.85892448 2025-10-29,18:29:25.000,302,11137136,114645,0,1761762564,13799.169646489994,-19.270277550000174,53067.844950239996 2025-10-29,18:29:26.000,302,11137201,114205,0,1761762565,13799.13596493999,-19.263228420000814,53067.879885840004 2025-10-29,18:29:27.000,302,11137207,114365,0,1761762566,13799.041656599999,-19.17863886000123,53067.8659116 2025-10-29,18:29:28.000,302,11137172,114125,0,1761762567,13798.954084569988,-18.974214089997986,53067.83796312 2025-10-29,18:29:29.000,302,11137165,114405,0,1761762568,13798.906930399993,-18.797985839999455,53067.83796312 2025-10-29,18:29:30.000,302,11137148,114325,0,1761762569,13798.886721469993,-18.797985839999455,53067.83796312 2025-10-29,18:29:31.000,302,11137175,114485,0,1761762570,13798.812622060002,-18.741592799997306,53067.82398888001 2025-10-29,18:29:32.000,302,11137186,114245,0,1761762571,13798.758731579997,-18.748641929996666,53067.76809192 2025-10-29,18:29:33.000,302,11137120,114325,0,1761762572,13798.778940509997,-18.762740189995384,53067.74713056 2025-10-29,18:29:34.000,302,11137104,114205,0,1761762573,13798.826094679993,-18.812084099998174,53067.78905328 2025-10-29,18:29:35.000,302,11137185,114365,0,1761762574,13798.799149439998,-18.875526269999682,53067.74713056 2025-10-29,18:29:36.000,302,11137113,114325,0,1761762575,13798.846303609993,-18.819133229997533,53067.70520784001 2025-10-29,18:29:37.000,302,11137198,114405,0,1761762576,13798.927139329993,-18.76978932000202,53067.75411768001 2025-10-29,18:29:38.000,302,11137174,114365,0,1761762577,13798.940611949998,-18.685199759995157,53067.677259359996 2025-10-29,18:29:39.000,302,11137134,114365,0,1761762578,13799.055129219989,-18.572413679998135,53067.7611048 2025-10-29,18:29:40.000,302,11137116,114205,0,1761762579,13799.25721851999,-18.508971509996627,53067.76809192 2025-10-29,18:29:41.000,302,11137166,114164,0,1761762580,13799.351526859995,-18.516020639995986,53067.80302752001 2025-10-29,18:29:42.000,302,11137164,114405,0,1761762581,13799.45930781999,-18.325694129998737,53067.87289872001 2025-10-29,18:29:43.000,302,11137197,114445,0,1761762582,13799.58729771,-18.163564139998925,53067.90783432 2025-10-29,18:29:44.000,302,11137151,114245,0,1761762583,13799.742232839992,-17.987335890000395,53067.97770552 2025-10-29,18:29:45.000,302,11137173,114325,0,1761762584,13799.937585829997,-17.84635328999866,53068.012641119996 2025-10-29,18:29:46.000,302,11137198,114325,0,1761762585,13800.180092989998,-17.733567210001638,53068.068538080006 2025-10-29,18:29:47.000,302,11137166,114365,0,1761762586,13800.449545389994,-17.698321559997567,53068.17334488 2025-10-29,18:29:48.000,302,11137109,114405,0,1761762587,13800.7257341,-17.63487938999606,53068.22225472 2025-10-29,18:29:49.000,302,11137142,114205,0,1761762588,13800.981713879992,-17.599633739999263,53068.2502032 2025-10-29,18:29:50.000,302,11137146,114605,0,1761762589,13801.015395429997,-17.62078112999734,53068.35501000001 2025-10-29,18:29:51.000,302,11137133,114045,0,1761762590,13801.028868050002,-17.63487938999606,53068.36898424 2025-10-29,18:29:52.000,302,11137113,114245,0,1761762591,13801.076022219997,-17.698321559997567,53068.43186832 2025-10-29,18:29:53.000,302,11137151,114125,0,1761762592,13800.988450190001,-17.782911119997152,53068.501739520005 2025-10-29,18:29:54.000,302,11137207,114205,0,1761762593,13800.907614470001,-17.782911119997152,53068.54366224001 2025-10-29,18:29:55.000,302,11137124,114405,0,1761762594,13800.73920671999,-17.80405850999523,53068.52270088001 2025-10-29,18:29:56.000,302,11137135,114125,0,1761762595,13800.54385373,-17.747665470000356,53068.6344948 2025-10-29,18:29:57.000,302,11137173,114325,0,1761762596,13800.37544597999,-17.66307591000077,53068.6344948 2025-10-29,18:29:58.000,302,11137180,114445,0,1761762597,13800.321555499999,-17.45160200999817,53068.64148192001 2025-10-29,18:29:59.000,302,11137102,114285,0,1761762598,13800.301346569999,-17.240128109995567,53068.67641752 2025-10-29,18:30:00.000,302,11137195,114325,0,1761762599,13800.39565490999,-17.007506820002163,53068.66244328001 2025-10-29,18:30:01.000,302,11137224,114285,0,1761762600,13800.47649062999,-16.80308204999892,53068.76026296001 2025-10-29,18:30:02.000,302,11137145,114285,0,1761762601,13800.489963249995,-16.605706410002313,53068.739301600006 2025-10-29,18:30:03.000,302,11137204,114405,0,1761762602,13800.56406266,-16.38718338000035,53068.79519856 2025-10-29,18:30:04.000,302,11137173,113805,0,1761762603,13800.712261479996,-16.21095513000182,53068.86506976 2025-10-29,18:30:05.000,302,11137147,114405,0,1761762604,13800.887405540001,-16.077021659999446,53068.89301824 2025-10-29,18:30:06.000,302,11137203,114205,0,1761762605,13800.974977569997,-16.105218179996882,53068.89301824 2025-10-29,18:30:07.000,302,11137206,114125,0,1761762606,13801.143385319992,-16.189807739996468,53068.906992480006 2025-10-29,18:30:18.000,302,11137144,114164,0,1761762617,13800.887405540001,-16.013579489997937,53068.93494096 2025-10-29,18:30:19.000,302,11137163,114205,0,1761762618,13800.948032330001,-16.034726879996015,53068.93494096 2025-10-29,18:30:20.000,302,11137205,114125,0,1761762619,13801.069285910002,-16.154562089999672,53068.96288944 2025-10-29,18:30:21.000,302,11137114,114245,0,1761762620,13801.123176389992,-16.260299039997335,53068.94891520001 2025-10-29,18:30:22.000,302,11137181,114285,0,1761762621,13801.109703770002,-16.366035990002274,53068.9838508 2025-10-29,18:30:23.000,302,11137213,114485,0,1761762622,13801.116440079997,-16.471772939999937,53068.955902320005 2025-10-29,18:30:24.000,302,11137144,114164,0,1761762623,13801.224221039993,-16.52111684999545,53068.9838508 2025-10-29,18:30:25.000,302,11137213,114365,0,1761762624,13801.251166280003,-16.598657279995678,53069.04673488001 2025-10-29,18:30:26.000,302,11137188,114245,0,1761762625,13801.257902589998,-16.62685380000039,53069.0886576 2025-10-29,18:30:27.000,302,11137168,114325,0,1761762626,13801.264638899993,-16.598657279995678,53069.123593200005 2025-10-29,18:30:28.000,302,11137185,114325,0,1761762627,13801.318529379998,-16.61275554000167,53069.221412880004 2025-10-29,18:30:29.000,302,11137191,114164,0,1761762628,13801.365683549993,-16.605706410002313,53069.27730984 2025-10-29,18:30:30.000,302,11137134,114285,0,1761762629,13801.372419859988,-16.58455901999696,53069.24936136 2025-10-29,18:30:31.000,302,11137200,114325,0,1761762630,13801.57450915999,-16.542264240000804,53069.31224544001 2025-10-29,18:30:32.000,302,11137149,114245,0,1761762631,13801.77659845999,-16.598657279995678,53069.3681424 2025-10-29,18:30:33.000,302,11137121,114205,0,1761762632,13801.891115729995,-16.6902959700019,53069.45198784001 2025-10-29,18:30:34.000,302,11137147,114285,0,1761762633,13801.87764310999,-16.76078726999549,53069.48692344 2025-10-29,18:30:35.000,302,11137155,114285,0,1761762634,13801.931533589996,-16.85947509000107,53069.50089768001 2025-10-29,18:30:36.000,302,11137197,114245,0,1761762635,13801.870906799995,-16.901769869997224,53069.556794640004 2025-10-29,18:30:37.000,302,11137183,114325,0,1761762636,13801.90458835,-16.915868129995943,53069.507884800005 2025-10-29,18:30:38.000,302,11137219,114205,0,1761762637,13801.951742519996,-16.937015520001296,53069.54980752001 2025-10-29,18:30:39.000,302,11137173,114405,0,1761762638,13801.90458835,-17.007506820002163,53069.52884616001 2025-10-29,18:30:40.000,302,11137161,114365,0,1761762639,13801.77659845999,-17.007506820002163,53069.507884800005 2025-10-29,18:30:41.000,302,11137216,114164,0,1761762640,13801.73618059999,-16.85947509000107,53069.48692344 2025-10-29,18:30:42.000,302,11137143,114365,0,1761762641,13801.71597166999,-16.718492489999335,53069.51487192 2025-10-29,18:30:43.000,302,11137210,114405,0,1761762642,13801.729444289995,-16.61275554000167,53069.41705224 2025-10-29,18:30:44.000,302,11137170,114405,0,1761762643,13801.78333477,-16.485871199998655,53069.42403936 2025-10-29,18:30:45.000,302,11137175,114725,0,1761762644,13801.8035437,-16.429478159996506,53069.43102648001 2025-10-29,18:30:46.000,302,11137189,114325,0,1761762645,13801.830488939995,-16.366035990002274,53069.39609088 2025-10-29,18:30:47.000,302,11137193,114325,0,1761762646,13801.83722524999,-16.429478159996506,53069.39609088 2025-10-29,18:30:48.000,302,11137151,114285,0,1761762647,13801.850697869995,-16.40128163999907,53069.410065120006 2025-10-29,18:30:49.000,302,11137163,114645,0,1761762648,13801.971951449996,-16.33783946999756,53069.40307800001 2025-10-29,18:30:50.000,302,11137198,114125,0,1761762649,13802.099941339991,-16.302593820000766,53069.354168159996 2025-10-29,18:30:51.000,302,11137131,114285,0,1761762650,13802.187513370001,-16.253249909997976,53069.38211664001 2025-10-29,18:30:52.000,302,11137133,114285,0,1761762651,13802.261612779992,-16.253249909997976,53069.36115528001 2025-10-29,18:30:53.000,302,11137150,114245,0,1761762652,13802.409811600002,-16.140463830000954,53069.389103760004 2025-10-29,18:30:54.000,302,11137148,114085,0,1761762653,13802.598428279998,-15.978333840001142,53069.38211664001 2025-10-29,18:30:55.000,302,11137140,114245,0,1761762654,13802.820726509999,-15.893744280001556,53069.44500072 2025-10-29,18:30:56.000,302,11137179,114285,0,1761762655,13802.97566163999,-15.823252980000689,53069.458974960005 2025-10-29,18:30:57.000,302,11137145,114325,0,1761762656,13803.14406939,-15.851449499998125,53069.45198784001 2025-10-29,18:30:58.000,302,11137142,114325,0,1761762657,13803.19795986999,-15.773909069997899,53069.54980752001 2025-10-29,18:30:59.000,302,11137126,114405,0,1761762658,13803.312477139996,-15.625877339996805,53069.59173024 2025-10-29,18:31:00.000,302,11137166,114445,0,1761762659,13803.426994410001,-15.548336909996578,53069.61967872001 2025-10-29,18:31:01.000,302,11137182,114605,0,1761762660,13803.400049169992,-15.449649089998275,53069.66160144 2025-10-29,18:31:02.000,302,11137133,114245,0,1761762661,13803.447203340002,-15.329813880001893,53069.65461432 2025-10-29,18:31:03.000,302,11137203,114125,0,1761762662,13803.501093819992,-15.238175189995673,53069.70352416 2025-10-29,18:31:04.000,302,11137158,114164,0,1761762663,13803.501093819992,-15.188831280000159,53069.69653704001 2025-10-29,18:31:05.000,302,11137194,114405,0,1761762664,13803.386576550001,-15.202929539998877,53069.745446880006 2025-10-29,18:31:06.000,302,11137121,114405,0,1761762665,13803.292268209996,-15.231126059996313,53069.66160144 2025-10-29,18:31:07.000,302,11137188,114285,0,1761762666,13803.359631309992,-15.273420839999744,53069.66858856001 2025-10-29,18:31:08.000,302,11137223,114325,0,1761762667,13803.319213449991,-15.245224320002308,53069.689549919996 2025-10-29,18:31:09.000,302,11137139,114205,0,1761762668,13803.238377729991,-15.1817821500008,53069.70352416 2025-10-29,18:31:10.000,302,11137187,114085,0,1761762669,13803.22490511,-15.068996069996501,53069.675575680005 2025-10-29,18:31:11.000,302,11137169,114245,0,1761762670,13803.218168799991,-14.94211173000076,53069.69653704001 2025-10-29,18:31:12.000,302,11137200,113965,0,1761762671,13803.26532297,-14.815227389997744,53069.65461432 2025-10-29,18:31:13.000,302,11137130,114325,0,1761762672,13803.272059279996,-14.794079999999667,53069.60570448 2025-10-29,18:31:14.000,302,11137183,114245,0,1761762673,13803.238377729991,-14.794079999999667,53069.64762720001 2025-10-29,18:31:15.000,302,11137130,114325,0,1761762674,13803.211432489996,-14.758834349995595,53069.626665840005 2025-10-29,18:31:16.000,302,11137177,114045,0,1761762675,13803.339422379991,-14.681293919995369,53069.54980752001 2025-10-29,18:31:17.000,302,11137141,114245,0,1761762676,13803.406785480001,-14.631950009999855,53069.556794640004 2025-10-29,18:31:18.000,302,11137171,114245,0,1761762677,13803.433730719997,-14.589655229996424,53069.521859039996 2025-10-29,18:31:19.000,302,11137190,114405,0,1761762678,13803.426994410001,-14.413426979997894,53069.5428204 2025-10-29,18:31:20.000,302,11137172,114365,0,1761762679,13803.400049169992,-14.237198729999363,53069.46596208 2025-10-29,18:31:21.000,302,11137195,114325,0,1761762680,13803.339422379991,-14.08211786999891,53069.45198784001 2025-10-29,18:31:22.000,302,11137150,114405,0,1761762681,13803.299004519991,447.7416340800046,53069.45198784001 2025-10-29,18:31:23.000,302,11137225,114045,0,1761762682,13803.359631309992,-13.934086139997817,53069.41705224 2025-10-29,18:31:24.000,302,11137126,114405,0,1761762683,13803.406785480001,-14.068019610000192,53069.42403936 2025-10-29,18:31:25.000,302,11137199,114485,0,1761762684,13803.319213449991,-14.223100470000645,53069.42403936 2025-10-29,18:31:26.000,302,11137175,114125,0,1761762685,13803.19795986999,-14.335886549997667,53069.33320680001 2025-10-29,18:31:27.000,302,11137219,114245,0,1761762686,13803.05649735999,-14.420476109997253,53069.30525832 2025-10-29,18:31:38.000,302,11137187,114365,0,1761762697,13801.96521514,-13.50408921000053,53069.13756744 2025-10-29,18:31:39.000,302,11137170,114085,0,1761762698,13801.992160379996,-13.257369660001132,53069.16551592001 2025-10-29,18:31:40.000,302,11137200,113965,0,1761762699,13802.005633,-13.024748370000452,53069.0886576 2025-10-29,18:31:41.000,302,11137198,114405,0,1761762700,13802.140359199992,-12.876716639999358,53069.11660608001 2025-10-29,18:31:42.000,302,11137192,114405,0,1761762701,13802.275085399997,-12.82032359999721,53069.13058032 2025-10-29,18:31:43.000,302,11137190,114205,0,1761762702,13802.349184810002,-12.806225339998491,53069.172503040005 2025-10-29,18:31:44.000,302,11137159,114245,0,1761762703,13802.450229460002,-12.742783169996983,53069.186477279996 2025-10-29,18:31:45.000,302,11137181,114325,0,1761762704,13802.463702079993,-12.658193609997397,53069.20045152 2025-10-29,18:31:46.000,302,11137138,114245,0,1761762705,13802.416547909997,-12.503112749996944,53069.172503040005 2025-10-29,18:31:47.000,302,11137192,114365,0,1761762706,13802.436756839998,-12.270491459996265,53069.19346440001 2025-10-29,18:31:48.000,302,11137217,114365,0,1761762707,13802.544537799993,-11.981477130000712,53069.21442576001 2025-10-29,18:31:49.000,302,11137159,114405,0,1761762708,13802.77357233999,-11.8193471400009,53069.340193920005 2025-10-29,18:31:50.000,302,11137188,114445,0,1761762709,13803.090178909995,-11.657217150001088,53069.45198784001 2025-10-29,18:31:51.000,302,11137146,114405,0,1761762710,13803.299004519991,-11.600824109998939,53069.47993632001 2025-10-29,18:31:52.000,302,11137154,114365,0,1761762711,13803.608874780002,-11.643118889995094,53069.5428204 2025-10-29,18:31:53.000,302,11137173,114245,0,1761762712,13803.817700389998,-11.643118889995094,53069.58474312 2025-10-29,18:31:54.000,302,11137218,114405,0,1761762713,13803.932217659989,-11.664266280000447,53069.59173024 2025-10-29,18:31:55.000,302,11137113,114325,0,1761762714,13804.006317069994,-11.706561059996602,53069.64064008 2025-10-29,18:31:56.000,302,11137166,114125,0,1761762715,13804.03999862,-11.692462799997884,53069.626665840005 2025-10-29,18:31:57.000,302,11137177,114164,0,1761762716,13804.107361719995,-11.59377497999958,53069.6825628 2025-10-29,18:31:58.000,302,11137201,114245,0,1761762717,13803.925481349994,-11.480988899995282,53069.507884800005 2025-10-29,18:31:59.000,302,11137225,114164,0,1761762718,13804.07368016999,-11.41049760000169,53069.54980752001 2025-10-29,18:32:00.000,302,11137144,114325,0,1761762719,13804.26229685,-11.227220219996525,53069.53583328 2025-10-29,18:32:01.000,302,11137198,113965,0,1761762720,13804.511540319996,-11.093286750001425,53069.507884800005 2025-10-29,18:32:02.000,302,11137134,114125,0,1761762721,13804.626057590001,-10.987549799996486,53069.53583328 2025-10-29,18:32:03.000,302,11137150,114405,0,1761762722,13804.639530209992,-10.888861979998183,53069.577756000006 2025-10-29,18:32:04.000,302,11137184,114205,0,1761762723,13804.592376039996,-10.684437210002216,53069.54980752001 2025-10-29,18:32:05.000,302,11137175,114325,0,1761762724,13804.477858769991,-10.465914180000254,53069.521859039996 2025-10-29,18:32:06.000,302,11137204,114125,0,1761762725,13804.35660518999,-10.261489409997012,53069.51487192 2025-10-29,18:32:07.000,302,11137236,114205,0,1761762726,13804.31618732999,-10.050015510001685,53069.56378176 2025-10-29,18:32:08.000,302,11137103,114325,0,1761762727,13804.30271471,-9.838541609999083,53069.521859039996 2025-10-29,18:32:09.000,302,11137189,114525,0,1761762728,13804.35660518999,-9.718706399995426,53069.56378176 2025-10-29,18:32:10.000,302,11137193,113765,0,1761762729,13804.457649839991,-9.542478149996896,53069.54980752001 2025-10-29,18:32:11.000,302,11137217,114325,0,1761762730,13804.585639730001,-9.443790329998592,53069.52884616001 2025-10-29,18:32:12.000,302,11137233,114245,0,1761762731,13804.693420689997,-9.309856859996216,53069.5428204 2025-10-29,18:32:13.000,302,11137243,114405,0,1761762732,13804.841619509993,-9.22526729999663,53069.61967872001 2025-10-29,18:32:14.000,302,11137177,114164,0,1761762733,13805.023499879993,-9.197070779999194,53069.56378176 2025-10-29,18:32:15.000,302,11137155,114245,0,1761762734,13805.21211655999,-9.32395512000221,53069.6126916 2025-10-29,18:32:16.000,302,11137178,113885,0,1761762735,13805.36031538,-9.443790329998592,53069.675575680005 2025-10-29,18:32:17.000,302,11137211,114245,0,1761762736,13805.49504157999,-9.577723800000967,53069.6825628 2025-10-29,18:32:18.000,302,11137128,114365,0,1761762737,13805.60282254,-9.718706399995426,53069.73845976001 2025-10-29,18:32:19.000,302,11137219,114325,0,1761762738,13805.744285050001,-9.817394220001006,53069.78038248 2025-10-29,18:32:20.000,302,11137208,114085,0,1761762739,13805.777966599991,-9.951327689996106,53069.857240799996 2025-10-29,18:32:21.000,302,11137173,114445,0,1761762740,13805.831857079997,-10.021818989996973,53069.90615064001 2025-10-29,18:32:22.000,302,11137162,114405,0,1761762741,13805.946374350002,-10.021818989996973,53069.95506048001 2025-10-29,18:32:23.000,302,11137181,114205,0,1761762742,13806.101309479993,-10.035917249995691,53070.00397032001 2025-10-29,18:32:24.000,302,11137196,114365,0,1761762743,13806.182145199993,-10.071162899999763,53070.00397032001 2025-10-29,18:32:25.000,302,11137198,114285,0,1761762744,13806.330344019989,-10.085261159998481,53070.05288016001 2025-10-29,18:32:26.000,302,11137180,113965,0,1761762745,13806.404443429994,-10.078212029999122,53070.12275136001 2025-10-29,18:32:27.000,302,11137245,114325,0,1761762746,13806.465070219994,-10.106408549996559,53070.21358392 2025-10-29,18:32:28.000,302,11137175,114405,0,1761762747,13806.49201545999,-10.078212029999122,53070.22057104001 2025-10-29,18:32:29.000,302,11137205,114245,0,1761762748,13806.49201545999,-10.120506809995277,53070.30441648 2025-10-29,18:32:30.000,302,11137202,114085,0,1761762749,13806.505488079994,-10.176899849997426,53070.36031344 2025-10-29,18:32:31.000,302,11137191,114085,0,1761762750,13806.51222438999,-10.183948979996785,53070.3812748 2025-10-29,18:32:32.000,302,11137212,114164,0,1761762751,13806.465070219994,-10.26853853999637,53070.395249040004 2025-10-29,18:32:33.000,302,11137144,114045,0,1761762752,13806.390970809989,-10.31788244999916,53070.395249040004 2025-10-29,18:32:34.000,302,11137145,114164,0,1761762753,13806.296662469998,-10.353128099995956,53070.40922328001 2025-10-29,18:32:35.000,302,11137203,114525,0,1761762754,13806.175408889998,-10.381324620000669,53070.40223616 2025-10-29,18:32:36.000,302,11137157,114085,0,1761762755,13806.121518409993,-10.458865050000895,53070.416210400006 2025-10-29,18:32:37.000,302,11137141,114045,0,1761762756,13805.993528519997,-10.480012439998973,53070.42319752 2025-10-29,18:32:38.000,302,11137223,114325,0,1761762757,13805.885747560002,-10.536405480001122,53070.43717176001 2025-10-29,18:32:39.000,302,11137150,114245,0,1761762758,13805.852066009997,-10.606896780001989,53070.43717176001 2025-10-29,18:32:40.000,302,11137147,114245,0,1761762759,13805.831857079997,-10.606896780001989,53070.416210400006 2025-10-29,18:32:41.000,302,11137224,114445,0,1761762760,13805.858802319992,-10.620995040000707,53070.451146 2025-10-29,18:32:42.000,302,11137205,114325,0,1761762761,13805.899220179992,-10.705584600000293,53070.45813312001 2025-10-29,18:32:43.000,302,11137177,114365,0,1761762762,13806.000264829992,-10.825419809996674,53070.48608160001 2025-10-29,18:32:44.000,302,11137170,114125,0,1761762763,13806.013737449997,-10.9029602399969,53070.47909448 2025-10-29,18:32:45.000,302,11137180,114565,0,1761762764,13805.980055899992,-10.973451539997768,53070.451146 2025-10-29,18:32:46.000,302,11137136,114245,0,1761762765,13805.966583280002,-11.001648059995205,53070.55595280001 2025-10-29,18:32:47.000,302,11137130,114565,0,1761762766,13805.980055899992,-11.093286750001425,53070.52800432 2025-10-29,18:32:48.000,302,11137157,114445,0,1761762767,13805.912692799997,-11.276564129999315,53070.54197856 2025-10-29,18:32:49.000,302,11137210,114565,0,1761762768,13805.744285050001,-11.382301079996978,53070.59787552 2025-10-29,18:32:50.000,302,11137211,114325,0,1761762769,13805.58261361,-11.565578460002143,53070.66774672 2025-10-29,18:32:51.000,302,11137121,114045,0,1761762770,13805.4411511,-11.748855840000033,53070.60486264001 2025-10-29,18:32:52.000,302,11137212,114205,0,1761762771,13805.306424899994,-11.903936700000486,53070.61883688 2025-10-29,18:32:53.000,302,11137171,114245,0,1761762772,13805.185171319994,-12.073115819999657,53070.62582400001 2025-10-29,18:32:54.000,302,11137144,114325,0,1761762773,13805.124544529994,-12.28458972000226,53070.62582400001 2025-10-29,18:32:55.000,302,11137099,113925,0,1761762774,13805.090862979989,-12.503112749996944,53070.61883688 2025-10-29,18:32:56.000,302,11137204,114285,0,1761762775,13805.036972499998,-12.714586649999546,53070.65377248001 2025-10-29,18:32:57.000,302,11137129,114085,0,1761762776,13804.996554639998,-12.933109680001508,53070.67473384001 2025-10-29,18:32:58.000,302,11137188,114085,0,1761762777,13804.942664159993,-13.116387059999397,53070.70268232001 2025-10-29,18:32:59.000,302,11137186,114365,0,1761762778,13804.828146890002,-13.349008350000076,53070.611849760004 2025-10-29,18:33:00.000,302,11137187,114205,0,1761762779,13804.666475450002,-13.581629640000756,53070.632811120005 2025-10-29,18:33:01.000,302,11137182,114164,0,1761762780,13804.504804010001,-13.800152669995441,53070.62582400001 2025-10-29,18:33:02.000,302,11137149,114245,0,1761762781,13804.24208792,-14.068019610000192,53070.56992704 2025-10-29,18:33:03.000,302,11137163,114205,0,1761762782,13804.046734929994,-14.31473915999959,53070.54896568 2025-10-29,18:33:04.000,302,11137181,114245,0,1761762783,13803.858118249998,-14.568507839998347,53070.47909448 2025-10-29,18:33:05.000,302,11137171,114085,0,1761762784,13803.682974189993,-14.808178259998385,53070.47210736 2025-10-29,18:33:06.000,302,11137128,114205,0,1761762785,13803.561720609992,-14.963259119998838,53070.36730056001 2025-10-29,18:33:07.000,302,11137109,114205,0,1761762786,13803.400049169992,-15.061946939997142,53070.35332632 2025-10-29,18:33:08.000,302,11137165,114205,0,1761762787,13803.22490511,-15.195880409999518,53070.36730056001 2025-10-29,18:33:09.000,302,11137099,114164,0,1761762788,13803.04302474,-15.259322580001026,53070.276468000004 2025-10-29,18:33:10.000,302,11137186,114565,0,1761762789,13802.95545270999,-15.217027799997595,53070.248519520006 2025-10-29,18:33:11.000,302,11137178,114285,0,1761762790,13802.81399019999,-15.13243823999801,53070.17166120001 2025-10-29,18:33:12.000,302,11137126,114405,0,1761762791,13802.787044959994,-15.090143460001855,53070.1367256 2025-10-29,18:33:13.000,302,11137185,114285,0,1761762792,13802.800517579999,-15.08309432999522,53070.080828640006 2025-10-29,18:33:14.000,302,11137175,114285,0,1761762793,13802.746627099994,-15.146536499996728,53070.04589304 2025-10-29,18:33:15.000,302,11137215,114205,0,1761762794,13802.706209239994,-15.13243823999801,53070.01794456 2025-10-29,18:33:16.000,302,11137191,114405,0,1761762795,13802.699472929999,-14.998504769995634,53069.9969832 2025-10-29,18:33:17.000,302,11137136,114285,0,1761762796,13802.75336340999,-14.920964339995407,53069.96903472 2025-10-29,18:33:18.000,302,11137106,114685,0,1761762797,13802.672527689989,-14.94211173000076,53069.9969832 2025-10-29,18:33:19.000,302,11137162,114285,0,1761762798,13802.584955659993,-15.040799549999065,53069.95506048001 2025-10-29,18:33:20.000,302,11137105,114485,0,1761762799,13802.443493149993,-15.167683890002081,53069.95506048001 2025-10-29,18:33:21.000,302,11137208,114445,0,1761762800,13802.275085399997,-15.238175189995673,53069.94807336 2025-10-29,18:33:22.000,302,11137199,114365,0,1761762801,13802.059523479991,-15.30161735999718,53069.96903472 2025-10-29,18:33:23.000,302,11137140,114125,0,1761762802,13801.84396156,-15.463747349996993,53069.95506048001 2025-10-29,18:33:24.000,302,11137132,114245,0,1761762803,13801.67555380999,-15.604729949998728,53069.892176400004 2025-10-29,18:33:25.000,302,11137192,114365,0,1761762804,13801.628399639994,-15.795056459995976,53069.8223052 2025-10-29,18:33:26.000,302,11137170,114325,0,1761762805,13801.493673439989,-16.034726879996015,53069.80833096 2025-10-29,18:33:27.000,302,11137123,113965,0,1761762806,13801.352210929988,-16.239151649999258,53069.724485520004 2025-10-29,18:33:28.000,302,11137180,114365,0,1761762807,13801.076022219997,-16.436527289995865,53069.675575680005 2025-10-29,18:33:29.000,302,11137147,114405,0,1761762808,13800.813306129996,-16.59160814999632,53069.65461432 2025-10-29,18:33:30.000,302,11137214,114245,0,1761762809,13800.53711741999,-16.774885530001484,53069.57076888001 2025-10-29,18:33:31.000,302,11137168,114245,0,1761762810,13800.267665019994,-16.944064650000655,53069.47993632001 2025-10-29,18:33:32.000,302,11137130,114205,0,1761762811,13800.207038229993,-17.04275246999896,53069.43102648001 2025-10-29,18:33:33.000,302,11137217,114365,0,1761762812,13800.186829299993,-17.22602984999685,53069.3681424 2025-10-29,18:33:34.000,302,11137149,114205,0,1761762813,13800.220510849998,-17.345865060000506,53069.25634848 2025-10-29,18:33:35.000,302,11137142,114365,0,1761762814,13800.267665019994,-17.472749399996246,53069.27032272 2025-10-29,18:33:36.000,302,11137153,114325,0,1761762815,13800.247456089994,-17.578486350001185,53069.13058032 2025-10-29,18:33:37.000,302,11137117,114164,0,1761762816,13800.240719779998,-17.66307591000077,53069.09564472001 2025-10-29,18:33:38.000,302,11137209,114205,0,1761762817,13800.260928709999,-17.712419819996285,53069.03276064 2025-10-29,18:33:39.000,302,11137156,114285,0,1761762818,13800.193565609989,-17.747665470000356,53068.96987656 2025-10-29,18:33:40.000,302,11137158,114405,0,1761762819,13800.085784649993,-17.768812859998434,53068.906992480006 2025-10-29,18:33:41.000,302,11137211,114405,0,1761762820,13799.998212619998,-17.740616340000997,53068.85808264001 2025-10-29,18:33:42.000,302,11137187,114365,0,1761762821,13799.870222730002,-17.712419819996285,53068.81615992 2025-10-29,18:33:43.000,302,11137161,114205,0,1761762822,13799.796123319997,-17.80405850999523,53068.72532736 2025-10-29,18:33:44.000,302,11137153,114245,0,1761762823,13799.735496529996,-17.874549809996097,53068.69039176001 2025-10-29,18:33:45.000,302,11137167,113805,0,1761762824,13799.708551290001,-17.937991979997605,53068.64148192001 2025-10-29,18:33:46.000,302,11137133,114205,0,1761762825,13799.641188189991,-17.966188500002318,53068.59257208001 2025-10-29,18:33:47.000,302,11137205,114325,0,1761762826,13799.54014353999,-18.03667979999591,53068.515713759996 2025-10-29,18:33:48.000,302,11137110,114365,0,1761762827,13799.432362579995,-18.100121969997417,53068.43885544 2025-10-29,18:33:49.000,302,11137113,114245,0,1761762828,13799.290900069995,-18.177662399997644,53068.452829680005 2025-10-29,18:33:50.000,302,11137121,114365,0,1761762829,13799.149437559994,-18.31864499999938,53068.36898424 2025-10-29,18:33:51.000,302,11137198,114485,0,1761762830,13798.920403019998,-18.49487324999791,53068.32706152001 2025-10-29,18:33:52.000,302,11137168,114205,0,1761762831,13798.799149439998,-18.64995410999836,53068.29911304 2025-10-29,18:33:53.000,302,11137238,114325,0,1761762832,13798.556642279997,-18.89667365999776,53068.2502032 2025-10-29,18:33:54.000,302,11137136,114285,0,1761762833,13798.253508329995,-19.06585277999693,53068.180331999996 2025-10-29,18:33:55.000,302,11137149,114245,0,1761762834,13798.02447379,-19.284375809998892,53068.22225472 2025-10-29,18:33:56.000,302,11137130,114285,0,1761762835,13797.97731961999,-19.383063629997196,53068.11046080001 2025-10-29,18:33:57.000,302,11137131,114325,0,1761762836,13797.923429139999,-19.47470231999614,53068.12443504 2025-10-29,18:33:58.000,302,11137237,114125,0,1761762837,13797.795439249989,-19.495849710001494,53068.11046080001 2025-10-29,18:33:59.000,302,11137170,114445,0,1761762838,13797.761757699998,-19.439456669999345,53068.068538080006 2025-10-29,18:34:00.000,302,11137129,114205,0,1761762839,13797.728076149993,-19.319621459995687,53067.99167976001 2025-10-29,18:34:01.000,302,11137128,114445,0,1761762840,13797.701130909998,-19.17158973000187,53068.06155096001 2025-10-29,18:34:02.000,302,11137214,114005,0,1761762841,13797.734812459988,-19.051754519998212,53067.97770552 2025-10-29,18:34:03.000,302,11137205,114245,0,1761762842,13797.761757699998,-18.988312349996704,53067.97770552 2025-10-29,18:34:04.000,302,11137151,114485,0,1761762843,13797.788702939994,-18.960115829999268,53067.97770552 2025-10-29,18:34:05.000,302,11137146,114365,0,1761762844,13797.923429139999,442.66626048000035,53067.96373128 2025-10-29,18:34:06.000,302,11137194,114085,0,1761762845,13797.91669282999,-19.12224581999908,53067.92879568 2025-10-29,18:34:07.000,302,11137166,114125,0,1761762846,13797.687658289993,-19.263228420000814,53067.83796312 2025-10-29,18:34:08.000,302,11137156,114245,0,1761762847,13797.418205889997,-19.368965369998477,53067.81001464 2025-10-29,18:34:09.000,302,11137122,114085,0,1761762848,13797.243061829991,-19.36191623999912,53067.76809192 2025-10-29,18:34:10.000,302,11137121,114125,0,1761762849,13797.10159931999,-19.256179290001455,53067.712194960004 2025-10-29,18:34:11.000,302,11137126,114405,0,1761762850,13796.96687312,-19.136344079997798,53067.677259359996 2025-10-29,18:34:12.000,302,11137208,114205,0,1761762851,13796.91971894999,-19.016508870001417,53067.663285120005 2025-10-29,18:34:13.000,302,11137120,114325,0,1761762852,13796.89951001999,-18.812084099998174,53067.62834952 2025-10-29,18:34:14.000,302,11137146,114245,0,1761762853,13796.90624633,-18.635855849999643,53067.60040104 2025-10-29,18:34:15.000,302,11137143,113965,0,1761762854,13796.87930108999,-18.43848020999576,53067.6213624 2025-10-29,18:34:16.000,302,11137204,113965,0,1761762855,13796.91971894999,-18.332743259998097,53067.55847832001 2025-10-29,18:34:17.000,302,11137164,114325,0,1761762856,13797.00055466999,-18.219957180001074,53067.57245256 2025-10-29,18:34:18.000,302,11137170,114325,0,1761762857,13797.182435039991,-18.156515009999566,53067.57943968 2025-10-29,18:34:19.000,302,11137165,114205,0,1761762858,13797.364315409992,-18.177662399997644,53067.57943968 2025-10-29,18:34:20.000,302,11137142,114245,0,1761762859,13797.478832679997,-18.24815369999851,53067.614375280005 2025-10-29,18:34:21.000,302,11137148,114245,0,1761762860,13797.633767810003,-18.26225195999723,53067.69822072 2025-10-29,18:34:22.000,302,11137175,114045,0,1761762861,13797.755021389989,-18.346841519996815,53067.782066160005 2025-10-29,18:34:23.000,302,11137187,114245,0,1761762862,13797.91669282999,-18.466676730000472,53067.782066160005 2025-10-29,18:34:24.000,302,11137162,114285,0,1761762863,13798.051419029995,-18.523069769995345,53067.81700176 2025-10-29,18:34:25.000,302,11137161,114285,0,1761762864,13798.17940891999,-18.614708460001566,53067.85193736001 2025-10-29,18:34:26.000,302,11137213,114045,0,1761762865,13798.253508329995,-18.71339627999987,53067.97770552 2025-10-29,18:34:27.000,302,11137120,114525,0,1761762866,13798.374761909996,-18.854378880001605,53067.9357828 2025-10-29,18:34:28.000,302,11137211,114205,0,1761762867,13798.354552979996,-18.90372278999712,53068.04058960001 2025-10-29,18:34:29.000,302,11137182,114205,0,1761762868,13798.30066249999,-18.967164959998627,53067.99167976001 2025-10-29,18:34:30.000,302,11137141,114405,0,1761762869,13798.192881539995,-18.967164959998627,53068.04058960001 2025-10-29,18:34:31.000,302,11137183,114205,0,1761762870,13798.071627959995,-18.974214089997986,53068.068538080006 2025-10-29,18:34:32.000,302,11137169,114285,0,1761762871,13797.883011279999,-19.009459740002058,53067.97770552 2025-10-29,18:34:33.000,302,11137139,114405,0,1761762872,13797.721339839998,-19.023558000000776,53068.012641119996 2025-10-29,18:34:34.000,302,11137163,114365,0,1761762873,13797.680921979998,-19.009459740002058,53068.01962824001 2025-10-29,18:34:35.000,302,11137140,114365,0,1761762874,13797.707867219993,-18.995361479996063,53067.98469264 2025-10-29,18:34:36.000,302,11137197,114285,0,1761762875,13797.674185669988,-19.002410609995422,53067.97770552 2025-10-29,18:34:37.000,302,11137125,114285,0,1761762876,13797.674185669988,-18.924870179995196,53067.97770552 2025-10-29,18:34:48.000,302,11137124,114045,0,1761762887,13799.21680065999,-18.184711529997003,53068.71135312001 2025-10-29,18:34:49.000,302,11137166,114045,0,1761762888,13799.351526859995,-18.057827190001262,53068.80917280001 2025-10-29,18:34:50.000,302,11137136,113885,0,1761762889,13799.40541734,-17.89569720000145,53068.851095519996 2025-10-29,18:34:51.000,302,11137147,113845,0,1761762890,13799.371735789995,-17.67717416999949,53068.90000536001 2025-10-29,18:34:52.000,302,11137227,114325,0,1761762891,13799.412153649995,-17.40225809999538,53068.97686368001 2025-10-29,18:34:53.000,302,11137171,114445,0,1761762892,13799.50646199,-17.127342029998545,53069.01179928 2025-10-29,18:34:54.000,302,11137164,114045,0,1761762893,13799.620979259991,-16.929966390001937,53069.06070912 2025-10-29,18:34:55.000,302,11137171,114205,0,1761762894,13799.674869739996,-16.781934660000843,53069.074683360006 2025-10-29,18:34:56.000,302,11137172,114325,0,1761762895,13799.856750109997,-16.648001189998467,53069.15154168 2025-10-29,18:34:57.000,302,11137142,114125,0,1761762896,13799.951058450002,-16.58455901999696,53069.186477279996 2025-10-29,18:34:58.000,302,11137211,114325,0,1761762897,13800.092520959988,-16.683246839995263,53069.26333560001 2025-10-29,18:34:59.000,302,11137173,114365,0,1761762898,13800.247456089994,-16.958162909999373,53069.25634848 2025-10-29,18:35:00.000,302,11137108,114325,0,1761762899,13800.35523704999,-17.247177240002202,53069.30525832 2025-10-29,18:35:01.000,302,11137181,114365,0,1761762900,13800.388918599994,-17.45160200999817,53069.3681424 2025-10-29,18:35:02.000,302,11137131,114205,0,1761762901,13800.409127529994,-17.592584609999903,53069.354168159996 2025-10-29,18:35:03.000,302,11137148,114045,0,1761762902,13800.469754319995,-17.62078112999734,53069.34718104 2025-10-29,18:35:04.000,302,11137194,113965,0,1761762903,13800.5236448,-17.592584609999903,53069.36115528001 2025-10-29,18:35:05.000,302,11137161,114405,0,1761762904,13800.61795313999,-17.536191569997754,53069.291284080005 2025-10-29,18:35:06.000,302,11137182,114405,0,1761762905,13800.71899778999,-17.374061579997942,53069.30525832 2025-10-29,18:35:07.000,302,11137196,114205,0,1761762906,13800.671843619995,-17.352914189999865,53069.31224544001 2025-10-29,18:35:08.000,302,11137225,114205,0,1761762907,13800.62468945,-17.44455287999881,53069.31224544001 2025-10-29,18:35:09.000,302,11137144,114205,0,1761762908,13800.510172179995,-17.479798529995605,53069.25634848 2025-10-29,18:35:10.000,302,11137184,114285,0,1761762909,13800.489963249995,-17.40225809999538,53069.24936136 2025-10-29,18:35:11.000,302,11137200,114205,0,1761762910,13800.60448052,-17.43750374999945,53069.20045152 2025-10-29,18:35:12.000,302,11137155,114085,0,1761762911,13800.71899778999,-17.39520896999602,53069.23538712001 2025-10-29,18:35:13.000,302,11137169,114205,0,1761762912,13800.84698768,-17.423405490000732,53069.221412880004 2025-10-29,18:35:14.000,302,11137194,114405,0,1761762913,13800.974977569997,-17.43045462000009,53069.30525832 2025-10-29,18:35:15.000,302,11137175,114285,0,1761762914,13801.055813289997,-17.43045462000009,53069.34718104 2025-10-29,18:35:16.000,302,11137152,114325,0,1761762915,13801.082758529992,-17.374061579997942,53069.32621968 2025-10-29,18:35:17.000,302,11137144,113965,0,1761762916,13801.123176389992,-17.324717669995152,53069.389103760004 2025-10-29,18:35:18.000,302,11137170,114245,0,1761762917,13801.035604359997,-17.43750374999945,53069.40307800001 2025-10-29,18:35:19.000,302,11137145,114245,0,1761762918,13800.941296019992,-17.43750374999945,53069.410065120006 2025-10-29,18:35:20.000,302,11137189,114085,0,1761762919,13800.981713879992,-17.324717669995152,53069.507884800005 2025-10-29,18:35:21.000,302,11137209,114245,0,1761762920,13800.968241260001,-17.240128109995567,53069.47993632001 2025-10-29,18:35:22.000,302,11137144,114445,0,1761762921,13801.015395429997,-17.120292899999185,53069.521859039996 2025-10-29,18:35:23.000,302,11137211,114205,0,1761762922,13801.055813289997,-17.063899859997036,53069.556794640004 2025-10-29,18:35:24.000,302,11137111,114365,0,1761762923,13801.116440079997,-17.049801599998318,53069.556794640004 2025-10-29,18:35:25.000,302,11137179,114245,0,1761762924,13801.224221039993,-17.04275246999896,53069.57076888001 2025-10-29,18:35:26.000,302,11137206,114285,0,1761762925,13801.345474619993,-16.99340855999617,53069.675575680005 2025-10-29,18:35:27.000,302,11137231,114405,0,1761762926,13801.412837719989,-16.901769869997224,53069.689549919996 2025-10-29,18:35:28.000,302,11137164,114164,0,1761762927,13801.55430022999,-16.831278569996357,53069.73147264 2025-10-29,18:35:29.000,302,11137193,114285,0,1761762928,13801.648608569994,-16.838327699995716,53069.78736960001 2025-10-29,18:35:30.000,302,11137178,114245,0,1761762929,13801.72270798,-16.831278569996357,53069.82929232 2025-10-29,18:35:31.000,302,11137193,114045,0,1761762930,13801.74291691,-16.85242596000171,53069.89916352 2025-10-29,18:35:32.000,302,11137156,114325,0,1761762931,13801.75638952999,-16.958162909999373,53069.95506048001 2025-10-29,18:35:33.000,302,11137148,114365,0,1761762932,13801.66208119,-17.02865421000024,53070.03191880001 2025-10-29,18:35:34.000,302,11137195,114205,0,1761762933,13801.480200819999,-17.085047249995114,53070.04589304 2025-10-29,18:35:35.000,302,11137150,114325,0,1761762934,13801.372419859988,-17.049801599998318,53070.0668544 2025-10-29,18:35:36.000,302,11137225,114164,0,1761762935,13801.230957350002,-16.97931029999745,53070.08781576 2025-10-29,18:35:37.000,302,11137153,114205,0,1761762936,13801.156857939997,-16.880622479999147,53070.1367256 2025-10-29,18:35:38.000,302,11137147,114125,0,1761762937,13801.042340669992,-16.887671609998506,53070.178648320005 2025-10-29,18:35:39.000,302,11137142,114325,0,1761762938,13800.900878159991,-16.894720739997865,53070.24153240001 2025-10-29,18:35:40.000,302,11137163,114285,0,1761762939,13800.799833509991,-16.86652422000043,53070.2065968 2025-10-29,18:35:41.000,302,11137186,114405,0,1761762940,13800.71899778999,-16.838327699995716,53070.23454528 2025-10-29,18:35:42.000,302,11137190,114565,0,1761762941,13800.54385373,-16.831278569996357,53070.23454528 2025-10-29,18:35:43.000,302,11137126,114045,0,1761762942,13800.510172179995,-16.831278569996357,53070.2065968 2025-10-29,18:35:44.000,302,11137205,114205,0,1761762943,13800.5236448,-16.838327699995716,53070.26249376 2025-10-29,18:35:45.000,302,11137230,114125,0,1761762944,13800.53711741999,-16.901769869997224,53070.24153240001 2025-10-29,18:35:46.000,302,11137219,114125,0,1761762945,13800.48322694,-17.0357033399996,53070.25550664 2025-10-29,18:35:47.000,302,11137194,114005,0,1761762946,13800.39565490999,-17.134391159997904,53070.28345512 2025-10-29,18:35:48.000,302,11137137,114245,0,1761762947,13800.220510849998,-17.169636810001975,53070.28345512 2025-10-29,18:35:49.000,302,11137135,114245,0,1761762948,13800.213774539989,-17.21898071999749,53070.26249376 2025-10-29,18:35:50.000,302,11137216,114205,0,1761762949,13800.132938819988,-17.296521149997716,53070.227558160004 2025-10-29,18:35:51.000,302,11137119,114045,0,1761762950,13800.112729889988,-17.331766800001787,53070.23454528 2025-10-29,18:35:52.000,302,11137163,114525,0,1761762951,13800.153147749988,-17.352914189999865,53070.2065968 2025-10-29,18:35:53.000,302,11137166,114445,0,1761762952,13800.099257269998,-17.359963319999224,53070.23454528 2025-10-29,18:35:54.000,302,11137139,114325,0,1761762953,13800.038630479998,-17.39520896999602,53070.15069984001 2025-10-29,18:35:55.000,302,11137240,114245,0,1761762954,13799.937585829997,-17.43750374999945,53070.15768696 2025-10-29,18:35:56.000,302,11137153,114085,0,1761762955,13799.836541179997,-17.43045462000009,53070.19262256 2025-10-29,18:35:57.000,302,11137178,113925,0,1761762956,13799.775914389997,-17.507995050000318,53070.1367256 2025-10-29,18:35:58.000,302,11137172,114085,0,1761762957,13799.735496529996,-17.599633739999263,53070.09480288 2025-10-29,18:35:59.000,302,11137187,114405,0,1761762958,13799.620979259991,-17.67012504000013,53070.108777120004 2025-10-29,18:36:00.000,302,11137157,114245,0,1761762959,13799.46604413,-17.698321559997567,53070.07384152001 2025-10-29,18:36:01.000,302,11137213,114725,0,1761762960,13799.391944719995,-17.712419819996285,53070.0668544 2025-10-29,18:36:02.000,302,11137216,114205,0,1761762961,13799.2437459,-17.691272429998207,53070.010957440005 2025-10-29,18:36:03.000,302,11137174,114325,0,1761762962,13799.162910179999,-17.6278302599967,53069.96903472 2025-10-29,18:36:04.000,302,11137234,114405,0,1761762963,13799.048392909994,-17.550289829996473,53069.93409912001 2025-10-29,18:36:05.000,302,11137151,114245,0,1761762964,13798.933875639988,-17.48684766000224,53069.927112 2025-10-29,18:36:06.000,302,11137159,114325,0,1761762965,13798.866512539993,-17.39520896999602,53069.89916352 2025-10-29,18:36:07.000,302,11137189,113845,0,1761762966,13798.812622060002,-17.39520896999602,53069.8223052 2025-10-29,18:36:08.000,302,11137169,114164,0,1761762967,13798.711577410002,-17.44455287999881,53069.76640824001 2025-10-29,18:36:09.000,302,11137135,114085,0,1761762968,13798.610532760002,-17.44455287999881,53069.73147264 2025-10-29,18:36:10.000,302,11137195,114285,0,1761762969,13798.496015489996,-17.423405490000732,53069.6825628 2025-10-29,18:36:11.000,302,11137146,114205,0,1761762970,13798.32087142999,-17.50094592000096,53069.64762720001 2025-10-29,18:36:12.000,302,11137149,114045,0,1761762971,13798.15919998999,-17.50094592000096,53069.58474312 2025-10-29,18:36:13.000,302,11137163,114405,0,1761762972,13798.011001169994,-17.529142439998395,53069.51487192 2025-10-29,18:36:14.000,302,11137136,114405,0,1761762973,13797.970583309994,-17.479798529995605,53069.50089768001 2025-10-29,18:36:15.000,302,11137141,114445,0,1761762974,13797.876274969989,-17.45160200999817,53069.42403936 2025-10-29,18:36:16.000,302,11137174,114285,0,1761762975,13797.889747589994,-17.38815983999666,53069.389103760004 2025-10-29,18:36:17.000,302,11137141,114405,0,1761762976,13797.99752854999,-17.39520896999602,53069.36115528001 2025-10-29,18:36:18.000,302,11137169,114285,0,1761762977,13798.02447379,-17.458651139997528,53069.242374240006 2025-10-29,18:36:19.000,302,11137163,114285,0,1761762978,13798.10530951,-17.507995050000318,53069.186477279996 2025-10-29,18:36:20.000,302,11137159,114164,0,1761762979,13797.990792239994,-17.712419819996285,53069.10263184 2025-10-29,18:36:21.000,302,11137139,114245,0,1761762980,13797.849329729994,-17.980286760001036,53069.018786399996 2025-10-29,18:36:22.000,302,11137120,114164,0,1761762981,13797.586613639993,-18.19880978999572,53068.92096672 2025-10-29,18:36:23.000,302,11137193,114205,0,1761762982,13797.371051720002,-18.24815369999851,53068.8441084 2025-10-29,18:36:24.000,302,11137191,114245,0,1761762983,13797.236325519996,-18.30454674000066,53068.683404639996 2025-10-29,18:36:25.000,302,11137216,114205,0,1761762984,13797.06791777,-18.360939779995533,53068.58558496 2025-10-29,18:36:26.000,302,11137134,114125,0,1761762985,13796.98034573999,-18.31159587000002,53068.43885544 2025-10-29,18:36:27.000,302,11137182,114365,0,1761762986,13796.89951001999,-18.26930108999659,53068.334048640005 2025-10-29,18:36:28.000,302,11137169,114285,0,1761762987,13796.872564779995,-18.24815369999851,53068.20828048001 2025-10-29,18:36:29.000,302,11137224,114525,0,1761762988,13796.85909215999,-18.177662399997644,53068.117447920005 2025-10-29,18:36:30.000,302,11137223,114085,0,1761762989,13796.892773709995,-18.114220229996135,53068.047576720004 2025-10-29,18:36:31.000,302,11137174,114085,0,1761762990,13796.872564779995,-18.093072839998058,53067.92180856001 2025-10-29,18:36:32.000,302,11137195,114445,0,1761762991,13796.90624633,-18.177662399997644,53067.8659116 2025-10-29,18:36:33.000,302,11137229,114125,0,1761762992,13796.8860374,-18.339792389997456,53067.74014344 2025-10-29,18:36:34.000,302,11137158,114245,0,1761762993,13796.76478382,-18.551266290000058,53067.71918208 2025-10-29,18:36:35.000,302,11137203,114365,0,1761762994,13796.630057619994,-18.69929802000115,53067.57943968 2025-10-29,18:36:36.000,302,11137156,114365,0,1761762995,13796.508804039993,-18.854378880001605,53067.55847832001 2025-10-29,18:36:37.000,302,11137151,114445,0,1761762996,13796.414495700003,-18.88257539999904,53067.50258136 2025-10-29,18:36:38.000,302,11137216,114405,0,1761762997,13796.333659980002,-18.988312349996704,53067.4117488 2025-10-29,18:36:39.000,302,11137122,114205,0,1761762998,13796.239351639997,-19.037656259999494,53067.306942 2025-10-29,18:36:40.000,302,11137229,114605,0,1761762999,13796.165252229992,-18.95306669999991,53067.2370708 2025-10-29,18:36:41.000,302,11137199,114125,0,1761763000,13796.091152820001,-18.819133229997533,53067.20213520001 2025-10-29,18:36:42.000,302,11137178,114405,0,1761763001,13795.99010817,-18.734543669997947,53067.12527688 2025-10-29,18:36:43.000,302,11137154,114205,0,1761763002,13795.983371859991,-18.71339627999987,53067.06937992 2025-10-29,18:36:44.000,302,11137200,114405,0,1761763003,13795.92948138,-18.635855849999643,53066.97854736 2025-10-29,18:36:45.000,302,11137207,114285,0,1761763004,13795.983371859991,-18.586511939996853,53066.99950872 2025-10-29,18:36:46.000,302,11137169,114085,0,1761763005,13795.976635549996,-18.53716803000134,53066.894701920006 2025-10-29,18:36:47.000,302,11137141,114205,0,1761763006,13796.104625439992,-18.572413679998135,53066.873740560004 2025-10-29,18:36:48.000,302,11137121,114045,0,1761763007,13796.158515919997,-18.65700323999772,53066.81085648 2025-10-29,18:36:49.000,302,11137173,114605,0,1761763008,13796.192197470002,-18.628806720000284,53066.80386936 2025-10-29,18:36:50.000,302,11137163,114125,0,1761763009,13796.252824260002,-18.65700323999772,53066.75495952 2025-10-29,18:36:51.000,302,11137160,114285,0,1761763010,13796.320187359997,-18.565364549998776,53066.74797240001 2025-10-29,18:36:52.000,302,11137124,114085,0,1761763011,13796.347132599993,-18.558315419999417,53066.66412696 2025-10-29,18:36:53.000,302,11137153,114365,0,1761763012,13796.421232009998,-18.579462809997494,53066.67111408001 2025-10-29,18:36:54.000,302,11137181,114205,0,1761763013,13796.535749279989,-18.523069769995345,53066.65015272001 2025-10-29,18:36:55.000,302,11137130,114285,0,1761763014,13796.582903449998,-18.42438194999704,53066.63617848 2025-10-29,18:36:56.000,302,11137175,114285,0,1761763015,13796.650266549994,-18.290448480001942,53066.657139840005 2025-10-29,18:36:57.000,302,11137192,114405,0,1761763016,13796.73783857999,-18.25520282999787,53066.67111408001 2025-10-29,18:36:58.000,302,11137212,114285,0,1761763017,13796.73783857999,-18.26930108999659,53066.657139840005 2025-10-29,18:36:59.000,302,11137164,114245,0,1761763018,13796.82541061,-18.20585891999508,53066.67810120001 2025-10-29,18:37:00.000,302,11137135,113965,0,1761763019,13796.94666419,-18.050778060001903,53066.69906256001 2025-10-29,18:37:01.000,302,11137182,114245,0,1761763020,13797.094863009996,-17.930942849998246,53066.72002392001 2025-10-29,18:37:02.000,302,11137204,114164,0,1761763021,13797.175698729996,-17.89569720000145,53066.74098528 2025-10-29,18:37:03.000,302,11137220,114045,0,1761763022,13797.243061829991,-17.881598939995456,53066.73399816 2025-10-29,18:37:04.000,302,11137162,114285,0,1761763023,13797.249798140001,-17.867500679996738,53066.74797240001 2025-10-29,18:37:05.000,302,11137245,114325,0,1761763024,13797.209380280001,-17.867500679996738,53066.76893376001 2025-10-29,18:37:06.000,302,11137194,114485,0,1761763025,13797.195907659996,-17.825205900000583,53066.782908 2025-10-29,18:37:07.000,302,11137219,114164,0,1761763026,13797.182435039991,-17.761763729999075,53066.76893376001 2025-10-29,18:37:08.000,302,11137132,114405,0,1761763027,13797.202643969991,-17.67717416999949,53066.81784360001 2025-10-29,18:37:09.000,302,11137146,114085,0,1761763028,13797.209380280001,-17.62078112999734,53066.824830720005 2025-10-29,18:37:10.000,302,11137204,114285,0,1761763029,13797.263270759991,-17.599633739999263,53066.873740560004 2025-10-29,18:37:11.000,302,11137125,114405,0,1761763030,13797.377788029997,-17.522093309999036,53066.84579208001 2025-10-29,18:37:12.000,302,11137186,114205,0,1761763031,13797.539459469997,-17.507995050000318,53066.84579208001 2025-10-29,18:37:13.000,302,11137148,114325,0,1761763032,13797.755021389989,-17.458651139997528,53066.93662464001 2025-10-29,18:37:14.000,302,11137206,114405,0,1761763033,13797.98405593,-17.359963319999224,53066.943611760005 2025-10-29,18:37:15.000,302,11137227,114285,0,1761763034,13798.18614523,-17.310619409996434,53067.04841856 2025-10-29,18:37:16.000,302,11137219,114005,0,1761763035,13798.32760774,-17.16258767999534,53067.09034128 2025-10-29,18:37:17.000,302,11137152,114445,0,1761763036,13798.597060139997,-17.014555950001522,53067.11828976 2025-10-29,18:37:18.000,302,11137230,114525,0,1761763037,13798.765467889993,-16.85947509000107,53067.230083680006 2025-10-29,18:37:19.000,302,11137211,114325,0,1761763038,13798.927139329993,-16.718492489999335,53067.2370708 2025-10-29,18:37:20.000,302,11137159,114125,0,1761763039,13799.001238739998,-16.62685380000039,53067.29995488001 2025-10-29,18:37:21.000,302,11137175,114125,0,1761763040,13799.034920289989,-16.549313370000164,53067.446684400005 2025-10-29,18:37:22.000,302,11137137,114205,0,1761763041,13798.967557189993,-16.514067719996092,53067.43271016 2025-10-29,18:37:23.000,302,11137134,114125,0,1761763042,13798.933875639988,-16.542264240000804,53067.50258136 2025-10-29,18:37:24.000,302,11137145,114285,0,1761763043,13798.920403019998,-16.655050319997827,53067.53052984 2025-10-29,18:37:25.000,302,11137224,114325,0,1761763044,13798.792413130002,-16.880622479999147,53067.58642680001 2025-10-29,18:37:26.000,302,11137179,114245,0,1761763045,13798.745258959992,-17.141440289997263,53067.614375280005 2025-10-29,18:37:27.000,302,11137155,114325,0,1761763046,13798.644214309992,-17.331766800001787,53067.68424648001 2025-10-29,18:37:28.000,302,11137236,114164,0,1761763047,13798.610532760002,-17.45160200999817,53067.71918208 2025-10-29,18:37:29.000,302,11137209,114164,0,1761763048,13798.576851209997,-17.44455287999881,53067.74713056 2025-10-29,18:37:30.000,302,11137174,114325,0,1761763049,13798.644214309992,-17.38815983999666,53067.712194960004 2025-10-29,18:37:31.000,302,11137156,114205,0,1761763050,13798.725050029992,-17.423405490000732,53067.68424648001 2025-10-29,18:37:32.000,302,11137173,114365,0,1761763051,13798.832830990003,-17.4938967900016,53067.64232376 2025-10-29,18:37:33.000,302,11137135,114125,0,1761763052,13798.846303609993,-17.522093309999036,53067.62834952 2025-10-29,18:37:34.000,302,11137234,114405,0,1761763053,13798.839567299998,-17.423405490000732,53067.62834952 2025-10-29,18:37:35.000,302,11137149,114245,0,1761763054,13798.812622060002,-17.352914189999865,53067.63533664001 2025-10-29,18:37:36.000,302,11137166,114285,0,1761763055,13798.927139329993,-17.240128109995567,53067.6213624 2025-10-29,18:37:37.000,302,11137219,114285,0,1761763056,13799.088810769994,-17.141440289997263,53067.614375280005 2025-10-29,18:37:38.000,302,11137150,114365,0,1761763057,13799.27742744999,-16.965212039998733,53067.663285120005 2025-10-29,18:37:39.000,302,11137208,114325,0,1761763058,13799.45930781999,-16.85242596000171,53067.60738816001 2025-10-29,18:37:40.000,302,11137188,114365,0,1761763059,13799.573825089996,-16.74668900999677,53067.59341392 2025-10-29,18:37:41.000,302,11137147,114405,0,1761763060,13799.674869739996,-16.63390292999975,53067.58642680001 2025-10-29,18:37:42.000,302,11137136,114325,0,1761763061,13799.802859629992,-16.499969459997374,53067.565465440006 2025-10-29,18:37:43.000,302,11137157,114405,0,1761763062,13799.957794759997,-16.35898685999564,53067.57943968 2025-10-29,18:37:44.000,302,11137164,114325,0,1761763063,13800.079048339998,-16.246200779998617,53067.53751696001 2025-10-29,18:37:45.000,302,11137203,114245,0,1761763064,13800.240719779998,-16.203905999995186,53067.544504080004 2025-10-29,18:37:46.000,302,11137162,114245,0,1761763065,13800.294610259989,-16.126365570002235,53067.51655560001 2025-10-29,18:37:47.000,302,11137226,114285,0,1761763066,13800.388918599994,-15.99243209999986,53067.45367152 2025-10-29,18:37:48.000,302,11137132,114325,0,1761763067,13800.449545389994,-15.893744280001556,53067.48860712001 2025-10-29,18:37:49.000,302,11137138,114205,0,1761763068,13800.54385373,-15.94308818999707,53067.43969728001 2025-10-29,18:37:50.000,302,11137153,114405,0,1761763069,13800.671843619995,-15.928989929998352,53067.40476168 2025-10-29,18:37:51.000,302,11137104,114485,0,1761763070,13800.732470409996,-15.99243209999986,53067.43969728001 2025-10-29,18:37:52.000,302,11137237,114405,0,1761763071,13800.71899778999,-16.020628619997296,53067.36283896 2025-10-29,18:37:53.000,302,11137205,114325,0,1761763072,13800.69878885999,-16.027677749996656,53067.341877599996 2025-10-29,18:37:54.000,302,11137206,114125,0,1761763073,13800.712261479996,-16.034726879996015,53067.25803216 2025-10-29,18:37:55.000,302,11137158,114164,0,1761763074,13800.75941564999,-16.098169049997523,53067.209122320004 2025-10-29,18:37:56.000,302,11137236,114245,0,1761763075,13800.712261479996,-16.062923400000727,53067.174186719996 2025-10-29,18:37:57.000,302,11137190,114285,0,1761763076,13800.732470409996,-16.041776009995374,53067.07636704 2025-10-29,18:37:58.000,302,11137150,114085,0,1761763077,13800.712261479996,-16.027677749996656,53067.04841856 2025-10-29,18:37:59.000,302,11137218,114245,0,1761763078,13800.63816206999,-15.964235579995147,53066.992521600005 2025-10-29,18:38:00.000,302,11137197,114085,0,1761763079,13800.60448052,-15.837351239999407,53066.90168904 2025-10-29,18:38:01.000,302,11137131,114485,0,1761763080,13800.550590039995,-15.696368639997672,53066.78989512 2025-10-29,18:38:02.000,302,11137161,114005,0,1761763081,13800.469754319995,-15.527189519998501,53066.66412696 2025-10-29,18:38:03.000,302,11137226,114365,0,1761763082,13800.40239122,-15.365059529998689,53066.62919136001 2025-10-29,18:38:04.000,302,11137220,114005,0,1761763083,13800.388918599994,-15.146536499996728,53066.53137168001 2025-10-29,18:38:05.000,302,11137159,114005,0,1761763084,13800.39565490999,-14.885718689998612,53066.37765504 2025-10-29,18:38:06.000,302,11137200,114125,0,1761763085,13800.409127529994,-14.7235886999988,53066.321758080005 2025-10-29,18:38:07.000,302,11137170,114525,0,1761763086,13800.51690848999,-14.596704359995783,53066.21695128001 2025-10-29,18:38:08.000,302,11137167,114245,0,1761763087,13800.611216829995,-14.462770890000684,53066.09817024001 2025-10-29,18:38:09.000,302,11137189,114045,0,1761763088,13800.68531624,-14.286542640002153,53066.056247520006 2025-10-29,18:38:10.000,302,11137196,114445,0,1761763089,13800.69878885999,-14.173756559997855,53065.93047936001 2025-10-29,18:38:11.000,302,11137170,114205,0,1761763090,13800.68531624,-14.13851091000106,53065.79772408 2025-10-29,18:38:12.000,302,11137211,113965,0,1761763091,13800.692052549995,-14.117363519995706,53065.73484 2025-10-29,18:38:13.000,302,11137194,114205,0,1761763092,13800.712261479996,-14.03277395999612,53065.59509760001 2025-10-29,18:38:14.000,302,11137201,114405,0,1761763093,13800.70552517,-13.85654570999759,53065.52522640001 2025-10-29,18:38:15.000,302,11137140,114205,0,1761763094,13800.752679339996,-13.72966137000185,53065.39945824 2025-10-29,18:38:16.000,302,11137200,114205,0,1761763095,13800.772888269996,-13.581629640000756,53065.29465144 2025-10-29,18:38:17.000,302,11137179,114285,0,1761763096,13800.820042439991,-13.518187469999248,53065.16888328001 2025-10-29,18:38:18.000,302,11137118,114205,0,1761763097,13800.853723989996,-13.440647039999021,53065.06407648 2025-10-29,18:38:19.000,302,11137231,114125,0,1761763098,13800.914350779996,-13.349008350000076,53064.93830832 2025-10-29,18:38:20.000,302,11137151,114605,0,1761763099,13801.049076980002,-13.236222269995778,53064.79856592 2025-10-29,18:38:21.000,302,11137147,114365,0,1761763100,13801.129912700002,-13.186878360000264,53064.67279776 2025-10-29,18:38:22.000,302,11137161,114405,0,1761763101,13801.150121630002,-13.09523967000132,53064.57497808 2025-10-29,18:38:23.000,302,11137242,114085,0,1761763102,13801.136649009997,-13.102288800000679,53064.50510688 2025-10-29,18:38:24.000,302,11137189,114445,0,1761763103,13801.230957350002,-13.08819054000196,53064.34440312 2025-10-29,18:38:25.000,302,11137213,114164,0,1761763104,13801.244429969993,-13.123436189998756,53064.20466072001 2025-10-29,18:38:26.000,302,11137190,114125,0,1761763105,13801.278111519998,-13.200976619998983,53064.162738000006 2025-10-29,18:38:27.000,302,11137258,113925,0,1761763106,13801.190539490002,-13.22212400999706,53063.995047120006 2025-10-29,18:38:28.000,302,11137179,114205,0,1761763107,13801.136649009997,-13.257369660001132,53063.84831760001 2025-10-29,18:38:29.000,302,11137222,114285,0,1761763108,13801.035604359997,-13.200976619998983,53063.78543352 2025-10-29,18:38:30.000,302,11137226,114405,0,1761763109,13800.948032330001,-13.158681839995552,53063.6037684 2025-10-29,18:38:31.000,302,11137219,114285,0,1761763110,13800.941296019992,-13.003600979995099,53063.491974480006 2025-10-29,18:38:32.000,302,11137197,114405,0,1761763111,13800.988450190001,-12.81327446999785,53063.33127072 2025-10-29,18:38:33.000,302,11137157,114125,0,1761763112,13801.055813289997,-12.62999708999996,53063.14960560001 2025-10-29,18:38:34.000,302,11137155,114405,0,1761763113,13801.028868050002,-12.524260140002298,53063.06576016 2025-10-29,18:38:35.000,302,11137181,114045,0,1761763114,13800.954768639996,-12.432621449996077,53062.9050564 2025-10-29,18:38:36.000,302,11137180,114285,0,1761763115,13800.921087089991,-12.376228410001204,53062.800249600004 2025-10-29,18:38:37.000,302,11137228,114125,0,1761763116,13800.988450190001,-12.270491459996265,53062.63954584 2025-10-29,18:38:38.000,302,11137204,114205,0,1761763117,13800.981713879992,-12.192951029996038,53062.485829200006 2025-10-29,18:38:39.000,302,11137251,114525,0,1761763118,13801.028868050002,-12.157705379999243,53062.3810224 2025-10-29,18:38:40.000,302,11137150,114365,0,1761763119,13801.076022219997,-12.04491930000222,53062.23429288 2025-10-29,18:38:41.000,302,11137223,114245,0,1761763120,13801.116440079997,-11.939182349997282,53062.10153760001 2025-10-29,18:38:42.000,302,11137190,114405,0,1761763121,13801.116440079997,-11.903936700000486,53061.94782096 2025-10-29,18:38:43.000,302,11137176,114365,0,1761763122,13801.143385319992,-11.8193471400009,53061.745194480005 2025-10-29,18:38:44.000,302,11137168,114205,0,1761763123,13801.177066869997,-11.692462799997884,53061.59846496001 2025-10-29,18:38:45.000,302,11137224,114164,0,1761763124,13801.163594249992,-11.565578460002143,53061.48667104 2025-10-29,18:38:46.000,302,11137237,114125,0,1761763125,13801.230957350002,-11.466890639996564,53061.37487712 2025-10-29,18:38:47.000,302,11137228,114645,0,1761763126,13801.163594249992,-11.36820281999826,53061.24910896 2025-10-29,18:38:48.000,302,11137214,114085,0,1761763127,13801.143385319992,-11.31180977999611,53061.11635368001 2025-10-29,18:38:49.000,302,11137184,114405,0,1761763128,13801.116440079997,-11.241318479995243,53061.004559760004 2025-10-29,18:38:50.000,302,11137188,114205,0,1761763129,13801.116440079997,-11.170827180001652,53060.86481736 2025-10-29,18:38:51.000,302,11137176,114164,0,1761763130,13801.089494840002,-11.121483269998862,53060.787959040004 2025-10-29,18:38:52.000,302,11137140,114245,0,1761763131,13801.109703770002,-11.022795450000558,53060.62725528 2025-10-29,18:38:53.000,302,11137225,114285,0,1761763132,13801.096231149997,-10.994598929995846,53060.51546136001 2025-10-29,18:38:54.000,302,11137191,114325,0,1761763133,13801.136649009997,-10.95935327999905,53060.39668032001 2025-10-29,18:38:55.000,302,11137169,114325,0,1761763134,13801.224221039993,-10.881812849998823,53060.284886400004 2025-10-29,18:38:56.000,302,11137189,114245,0,1761763135,13801.453255579989,-10.78312503000052,53060.187066720006 2025-10-29,18:38:57.000,302,11137188,114325,0,1761763136,13801.63513594999,-10.691486340001575,53060.0752728 2025-10-29,18:38:58.000,302,11137148,114285,0,1761763137,13801.85743417999,-10.719682859999011,53059.98444024 2025-10-29,18:38:59.000,302,11137165,114405,0,1761763138,13802.126886580001,-10.832468939996033,53059.96347888001 2025-10-29,18:39:00.000,302,11137195,114164,0,1761763139,13802.389602670002,-10.874763719999464,53059.87963344 2025-10-29,18:39:01.000,302,11137157,114245,0,1761763140,13802.544537799993,-10.95230414999969,53059.77482664001 2025-10-29,18:39:02.000,302,11137185,113925,0,1761763141,13802.746627099994,-11.036893709999276,53059.71892968 2025-10-29,18:39:03.000,302,11137239,114245,0,1761763142,13802.888089609994,-11.14263065999694,53059.67001984 2025-10-29,18:39:04.000,302,11137220,114045,0,1761763143,13803.049761049995,-11.227220219996525,53059.59316152 2025-10-29,18:39:05.000,302,11137206,114405,0,1761763144,13803.231641419996,-11.304760649996751,53059.55822592001 2025-10-29,18:39:06.000,302,11137220,114285,0,1761763145,13803.440467029992,-11.340006300000823,53059.50931608001 2025-10-29,18:39:07.000,302,11137212,113885,0,1761763146,13803.501093819992,-11.340006300000823,53059.446432000004 2025-10-29,18:39:08.000,302,11137155,114205,0,1761763147,13803.622347399993,-11.389350209996337,53059.39053504001 2025-10-29,18:39:09.000,302,11137186,114245,0,1761763148,13803.730128359988,-11.424595860000409,53059.42547064 2025-10-29,18:39:10.000,302,11137221,114245,0,1761763149,13803.871590869989,-11.58672585000022,53059.36957368001 2025-10-29,18:39:11.000,302,11137171,113965,0,1761763150,13803.925481349994,-11.671315409999806,53059.299702480006 2025-10-29,18:39:12.000,302,11137175,114205,0,1761763151,13804.026525999994,-11.657217150001088,53059.20188280001 2025-10-29,18:39:13.000,302,11137181,114285,0,1761763152,13804.03326230999,-11.607873239998298,53059.180921440005 2025-10-29,18:39:14.000,302,11137222,114085,0,1761763153,13804.08041648,-11.58672585000022,53059.062140400005 2025-10-29,18:39:15.000,302,11137134,114405,0,1761763154,13804.12083434,-11.58672585000022,53059.04117904 2025-10-29,18:39:16.000,302,11137229,114205,0,1761763155,13804.15451588999,-11.530332809998072,53058.97130784 2025-10-29,18:39:17.000,302,11137256,114405,0,1761763156,13804.188197439995,-11.509185419999994,53058.95034648 2025-10-29,18:39:18.000,302,11137146,114205,0,1761763157,13804.167988509995,-11.466890639996564,53058.86650104001 2025-10-29,18:39:19.000,302,11137220,114325,0,1761763158,13804.13430695999,-11.473939769995923,53058.81759120001 2025-10-29,18:39:20.000,302,11137221,114245,0,1761763159,13804.08041648,-11.558529329995508,53058.71977152001 2025-10-29,18:39:21.000,302,11137191,114325,0,1761763160,13804.167988509995,-11.55148019999615,53058.61496472 2025-10-29,18:39:22.000,302,11137226,114245,0,1761763161,13804.23535160999,-11.579676720000862,53058.52413216 2025-10-29,18:39:23.000,302,11137193,114164,0,1761763162,13804.370077809996,-11.54443106999679,53058.4682352 2025-10-29,18:39:24.000,302,11137185,114164,0,1761763163,13804.498067699991,-11.502136290000635,53058.36342840001 2025-10-29,18:39:25.000,302,11137214,114405,0,1761763164,13804.592376039996,-11.466890639996564,53058.31451856001 2025-10-29,18:39:26.000,302,11137175,114205,0,1761763165,13804.713629619997,-11.452792379997845,53058.293557200006 2025-10-29,18:39:27.000,302,11137206,113845,0,1761763166,13804.902246299993,-11.36820281999826,53058.13285344 2025-10-29,18:39:29.000,302,11137146,114125,0,1761763168,13805.090862979989,-11.241318479995243,53058.02105952 2025-10-29,18:39:30.000,302,11137198,114405,0,1761763169,13805.164962389994,-11.19197456999973,53057.91625272 2025-10-29,18:39:31.000,302,11137198,114485,0,1761763170,13805.245798109994,-11.121483269998862,53057.87433 2025-10-29,18:39:32.000,302,11137222,114565,0,1761763171,13805.367051689995,-11.114434139999503,53057.79747168 2025-10-29,18:39:33.000,302,11137249,114325,0,1761763172,13805.4411511,-11.100335880000785,53057.734587599996 2025-10-29,18:39:34.000,302,11137212,114245,0,1761763173,13805.4411511,-11.093286750001425,53057.601832320004 2025-10-29,18:39:35.000,302,11137232,113925,0,1761763174,13805.50177789,-11.065090229996713,53057.52497400001 2025-10-29,18:39:36.000,302,11137228,114285,0,1761763175,13805.59608622999,-11.093286750001425,53057.46907704 2025-10-29,18:39:37.000,302,11137190,114405,0,1761763176,13805.670185639996,-11.100335880000785,53057.434141440004 2025-10-29,18:39:38.000,302,11137232,114205,0,1761763177,13805.777966599991,-11.18492544000037,53057.32234752 2025-10-29,18:39:39.000,302,11137201,114285,0,1761763178,13805.980055899992,-11.156728919995658,53057.231514959996 2025-10-29,18:39:40.000,302,11137139,114164,0,1761763179,13806.141727339993,-11.156728919995658,53057.20356648 2025-10-29,18:39:41.000,302,11137222,114325,0,1761763180,13806.330344019989,-11.086237620002066,53057.168630880005 2025-10-29,18:39:42.000,302,11137202,114125,0,1761763181,13806.444861289994,-11.093286750001425,53057.063824079996 2025-10-29,18:39:43.000,302,11137186,114245,0,1761763182,13806.55937856,-11.050991969997995,53057.049849840005 2025-10-29,18:39:44.000,302,11137212,114325,0,1761763183,13806.73452261999,-10.994598929995846,53056.97299152001 2025-10-29,18:39:45.000,302,11137152,114205,0,1761763184,13806.950084539996,-10.966402409998409,53056.931068800004 2025-10-29,18:39:46.000,302,11137228,114085,0,1761763185,13807.091547049997,-10.980500669997127,53056.88914608 2025-10-29,18:39:47.000,302,11137261,114164,0,1761763186,13807.138701219992,-10.987549799996486,53056.88914608 2025-10-29,18:39:48.000,302,11137169,114405,0,1761763187,13807.138701219992,-10.987549799996486,53056.7913264 2025-10-29,18:39:49.000,302,11137185,114405,0,1761763188,13807.105019670002,-10.917058499995619,53056.75639080001 2025-10-29,18:39:50.000,302,11137178,114325,0,1761763189,13807.044392880001,-10.804272419998597,53056.69350672 2025-10-29,18:39:51.000,302,11137206,114045,0,1761763190,13807.091547049997,-10.72673198999837,53056.595687040004 2025-10-29,18:39:52.000,302,11137159,114285,0,1761763191,13807.078074429992,-10.620995040000707,53056.56773856001 2025-10-29,18:39:53.000,302,11137222,114085,0,1761763192,13807.131964909997,-10.571651129997917,53056.497867360005 2025-10-29,18:39:54.000,302,11137238,113725,0,1761763193,13807.192591699997,-10.515258089995768,53056.40004768001 2025-10-29,18:39:55.000,302,11137194,114205,0,1761763194,13807.199328009992,-10.465914180000254,53056.36511208 2025-10-29,18:39:56.000,302,11137166,114605,0,1761763195,13807.219536939992,-10.472963309999614,53056.29524088 2025-10-29,18:39:57.000,302,11137213,114365,0,1761763196,13807.327317900003,-10.5575528699992,53056.19043408 2025-10-29,18:39:58.000,302,11137246,114045,0,1761763197,13807.327317900003,-10.635093299999426,53056.13453712001 2025-10-29,18:39:59.000,302,11137197,114245,0,1761763198,13807.327317900003,-10.642142429998785,53056.05069168 2025-10-29,18:40:00.000,302,11137208,114565,0,1761763199,13807.381208379993,-10.628044170000067,53055.93191064 2025-10-29,18:40:01.000,302,11137206,114245,0,1761763200,13807.448571479988,-10.592798519995995,53055.8830008 2025-10-29,18:40:02.000,302,11137162,114285,0,1761763201,13807.590033989989,-10.543454610000481,53055.924923520004 2025-10-29,18:40:03.000,302,11137172,114285,0,1761763202,13807.765178049995,-10.522307219995128,53055.8131296 2025-10-29,18:40:04.000,302,11137184,114205,0,1761763203,13808.03463044999,-10.465914180000254,53055.778194000006 2025-10-29,18:40:05.000,302,11137217,114365,0,1761763204,13808.216510819992,-10.423619399996824,53055.78518112 2025-10-29,18:40:06.000,302,11137186,114045,0,1761763205,13808.324291780002,-10.381324620000669,53055.757232640004 2025-10-29,18:40:07.000,302,11137241,114125,0,1761763206,13808.398391189992,-10.339029839997238,53055.66640008 2025-10-29,18:40:08.000,302,11137151,114164,0,1761763207,13808.506172150002,-10.310833319999801,53055.6733872 2025-10-29,18:40:09.000,302,11137213,114405,0,1761763208,13808.647634659988,-10.261489409997012,53055.62447736 2025-10-29,18:40:10.000,302,11137153,114164,0,1761763209,13808.789097169989,-10.183948979996785,53055.5685804 2025-10-29,18:40:11.000,302,11137199,114164,0,1761763210,13808.91708706,-10.106408549996559,53055.51967056 2025-10-29,18:40:12.000,302,11137185,114245,0,1761763211,13809.07202218999,-10.028868119996332,53055.4987092 2025-10-29,18:40:13.000,302,11137190,113965,0,1761763212,13809.25390255999,-9.972475080001459,53055.44979936 2025-10-29,18:40:14.000,302,11137230,114085,0,1761763213,13809.361683520001,-9.852639869997802,53055.421850880004 2025-10-29,18:40:15.000,302,11137210,113805,0,1761763214,13809.408837689996,-9.810345090001647,53055.428838 2025-10-29,18:40:16.000,302,11137175,114485,0,1761763215,13809.435782929992,-9.68346074999863,53055.33800544 2025-10-29,18:40:17.000,302,11137186,114485,0,1761763216,13809.455991859992,-9.612969449997763,53055.275121360006 2025-10-29,18:40:18.000,302,11137215,114085,0,1761763217,13809.509882339997,-9.51428162999946,53055.24717288001 2025-10-29,18:40:19.000,302,11137169,114285,0,1761763218,13809.489673409997,-9.5072325000001,53055.19127592 2025-10-29,18:40:20.000,302,11137193,114085,0,1761763219,13809.476200789992,-9.486085110002023,53055.10044336001 2025-10-29,18:40:21.000,302,11137216,114405,0,1761763220,13809.368419829996,-9.535429019997537,53055.1144176 2025-10-29,18:40:22.000,302,11137230,114405,0,1761763221,13809.442519240001,-9.535429019997537,53055.037559280005 2025-10-29,18:40:23.000,302,11137170,114285,0,1761763222,13809.570509129997,-9.556576409995614,53054.95371384 2025-10-29,18:40:24.000,302,11137170,114405,0,1761763223,13809.718707949993,-9.570674670001608,53054.92576536 2025-10-29,18:40:25.000,302,11137233,114405,0,1761763224,13809.839961529993,-9.63411683999584,53054.89082976001 2025-10-29,18:40:26.000,302,11137207,114045,0,1761763225,13810.035314519999,-9.704608139996708,53054.85589416 2025-10-29,18:40:27.000,302,11137192,114285,0,1761763226,13810.25761275,-9.789197699996294,53054.73711312 2025-10-29,18:40:28.000,302,11137242,114365,0,1761763227,13810.43949312,-9.845590739998443,53054.71615176001 2025-10-29,18:40:29.000,302,11137168,114245,0,1761763228,13810.594428249991,-9.85968899999716,53054.702177520005 2025-10-29,18:40:30.000,302,11137156,114405,0,1761763229,13810.796517549992,-9.944278559996746,53054.583396480004 2025-10-29,18:40:31.000,302,11137232,114205,0,1761763230,13810.904298510002,-10.057064640001045,53054.583396480004 2025-10-29,18:40:32.000,302,11137248,114485,0,1761763231,13811.012079469998,-10.198047239995503,53054.54846088001 2025-10-29,18:40:33.000,302,11137185,114365,0,1761763232,13811.025552089988,-10.37427549000131,53054.44365408 2025-10-29,18:40:34.000,302,11137244,114405,0,1761763233,13811.086178879988,-10.55050373999984,53054.37378288 2025-10-29,18:40:35.000,302,11137236,114125,0,1761763234,13811.146805669989,-10.77607590000116,53054.3458344 2025-10-29,18:40:36.000,302,11137159,114085,0,1761763235,13811.106387809989,-10.95935327999905,53054.26198896001 2025-10-29,18:40:37.000,302,11137180,113845,0,1761763236,13811.146805669989,-11.086237620002066,53054.26198896001 2025-10-29,18:40:38.000,302,11137268,114765,0,1761763237,13811.153541979998,-11.276564129999315,53054.1362208 2025-10-29,18:40:39.000,302,11137189,114125,0,1761763238,13811.173750909998,-11.431644989999768,53054.101285200006 2025-10-29,18:40:40.000,302,11137140,114125,0,1761763239,13811.207432459989,-11.621971499997017,53053.9964784 2025-10-29,18:40:41.000,302,11137230,114045,0,1761763240,13811.193959839999,-11.685413669998525,53053.92660720001 2025-10-29,18:40:42.000,302,11137230,114164,0,1761763241,13811.146805669989,-11.784101489996829,53053.83577464001 2025-10-29,18:40:43.000,302,11137241,114325,0,1761763242,13811.072706259998,-11.847543659998337,53053.70301936 2025-10-29,18:40:44.000,302,11137167,114325,0,1761763243,13810.958188989993,-12.030821039996226,53053.63314816 2025-10-29,18:40:45.000,302,11137209,113965,0,1761763244,13810.823462790002,-12.136557990001165,53053.57026408001 2025-10-29,18:40:46.000,302,11137182,114205,0,1761763245,13810.783044930002,-12.17885276999732,53053.409560320004 2025-10-29,18:40:47.000,302,11137194,114285,0,1761763246,13810.708945519997,-12.348031889996491,53053.31872776 2025-10-29,18:40:48.000,302,11137230,114285,0,1761763247,13810.594428249991,-12.552456659999734,53053.2278952 2025-10-29,18:40:49.000,302,11137223,114164,0,1761763248,13810.533801459991,-12.693439260001469,53053.0532172 2025-10-29,18:40:50.000,302,11137190,114205,0,1761763249,13810.385602639995,-12.756881429995701,53052.94841040001 2025-10-29,18:40:51.000,302,11137259,114285,0,1761763250,13810.17004071999,-12.848520120001922,53052.808668000005 2025-10-29,18:40:52.000,302,11137249,114045,0,1761763251,13810.042050829994,-12.876716639999358,53052.66193848001 2025-10-29,18:40:53.000,302,11137215,114205,0,1761763252,13809.920797249993,-12.99655184999574,53052.473286240005 2025-10-29,18:40:54.000,302,11137218,114285,0,1761763253,13809.853434149998,-13.052944889997889,53052.29860824001 2025-10-29,18:40:55.000,302,11137202,114325,0,1761763254,13809.698499019993,-13.116387059999397,53052.186814320004 2025-10-29,18:40:56.000,302,11137127,114365,0,1761763255,13809.563772820002,-13.257369660001132,53052.01213632001 2025-10-29,18:40:57.000,302,11137167,113725,0,1761763256,13809.516618649992,-13.250320530001773,53051.85841968 2025-10-29,18:40:58.000,302,11137260,114445,0,1761763257,13809.557036509992,-13.419499650000944,53051.74662576001 2025-10-29,18:40:59.000,302,11137185,114205,0,1761763258,13809.550300199997,-13.567531380002038,53051.57893488001 2025-10-29,18:41:00.000,302,11137222,114485,0,1761763259,13809.570509129997,-13.701464849997137,53051.397269760004 2025-10-29,18:41:01.000,302,11137167,114285,0,1761763260,13809.563772820002,-13.800152669995441,53051.250540240006 2025-10-29,18:41:02.000,302,11137231,114445,0,1761763261,13809.610926989997,-13.955233529995894,53051.11778496 2025-10-29,18:41:03.000,302,11137158,114205,0,1761763262,13809.637872229992,-14.08211786999891,53050.95009408 2025-10-29,18:41:04.000,302,11137157,114164,0,1761763263,13809.671553779997,-14.286542640002153,53050.7824032 2025-10-29,18:41:05.000,302,11137250,114164,0,1761763264,13809.651344849997,-14.483918279998761,53050.6426608 2025-10-29,18:41:06.000,302,11137145,113965,0,1761763265,13809.631135919997,-14.67424478999601,53050.50291840001 2025-10-29,18:41:07.000,302,11137217,114325,0,1761763266,13809.617663299992,-14.928013470002043,53050.32125328 2025-10-29,18:41:08.000,302,11137231,114045,0,1761763267,13809.651344849997,-15.13243823999801,53050.1535624 2025-10-29,18:41:09.000,302,11137131,114445,0,1761763268,13809.725444260002,-15.343912140000612,53049.99984576001 2025-10-29,18:41:10.000,302,11137202,114125,0,1761763269,13809.732180569998,-15.54128777999722,53049.85311624001 2025-10-29,18:41:11.000,302,11137216,114125,0,1761763270,13809.637872229992,-15.724565159995109,53049.72734808 2025-10-29,18:41:12.000,302,11137216,114045,0,1761763271,13809.449255549996,-15.872596889996203,53049.56664432001 2025-10-29,18:41:13.000,302,11137107,114164,0,1761763272,13809.334738279991,-16.020628619997296,53049.39895344001 2025-10-29,18:41:14.000,302,11137208,114485,0,1761763273,13809.13264897999,-16.21095513000182,53049.2452368 2025-10-29,18:41:15.000,302,11137171,114245,0,1761763274,13809.004659089995,-16.380134250000992,53049.12645576 2025-10-29,18:41:16.000,302,11137171,114125,0,1761763275,13808.822778719994,-16.58455901999696,53048.97972624 2025-10-29,18:41:17.000,302,11137170,114125,0,1761763276,13808.661107279993,-16.81718030999764,53048.80504824001 2025-10-29,18:41:18.000,302,11137213,113885,0,1761763277,13808.539853699993,-17.02865421000024,53048.70024144 2025-10-29,18:41:19.000,302,11137130,114245,0,1761763278,13808.506172150002,-17.240128109995567,53048.56049904001 2025-10-29,18:41:20.000,302,11137183,114245,0,1761763279,13808.438809049992,-17.50094592000096,53048.42774376 2025-10-29,18:41:21.000,302,11137199,114365,0,1761763280,13808.331028089997,-17.818156770001224,53048.27402712001 2025-10-29,18:41:22.000,302,11137131,114365,0,1761763281,13808.236719749992,-17.980286760001036,53048.17620744001 2025-10-29,18:41:23.000,302,11137113,114205,0,1761763282,13808.256928679992,-18.170613269998285,53048.015503680006 2025-10-29,18:41:24.000,302,11137219,114045,0,1761763283,13808.357973329992,-18.375038040001527,53047.91069688 2025-10-29,18:41:25.000,302,11137211,113685,0,1761763284,13808.425336430002,-18.565364549998776,53047.826851440004 2025-10-29,18:41:26.000,302,11137162,114164,0,1761763285,13808.506172150002,-18.741592799997306,53047.743006 2025-10-29,18:41:27.000,302,11137243,114045,0,1761763286,13808.479226909993,-18.84028061999561,53047.7080704 2025-10-29,18:41:28.000,302,11137181,114325,0,1761763287,13808.364709640002,-18.917821049995837,53047.610250720005 2025-10-29,18:41:29.000,302,11137102,114085,0,1761763288,13808.128938789996,-18.974214089997986,53047.57531512 2025-10-29,18:41:30.000,302,11137213,113565,0,1761763289,13807.886431629995,-19.037656259999494,53047.48448256001 2025-10-29,18:41:31.000,302,11137188,114125,0,1761763290,13807.75844174,-19.10814756000036,53047.40762424 2025-10-29,18:41:32.000,302,11137156,114045,0,1761763291,13807.65066077999,-19.192737119999947,53047.35172728 2025-10-29,18:41:33.000,302,11137162,113925,0,1761763292,13807.71128756999,-19.270277550000174,53047.30980456 2025-10-29,18:41:34.000,302,11137186,114045,0,1761763293,13807.69781495,-19.418309280001267,53047.274868960005 2025-10-29,18:41:35.000,302,11137164,114164,0,1761763294,13807.71802388,-19.52404622999893,53047.24692048001 2025-10-29,18:41:36.000,302,11137191,114164,0,1761763295,13807.65066077999,-19.657979700001306,53047.16307504 2025-10-29,18:41:37.000,302,11137156,114405,0,1761763296,13807.61024291999,-19.6932253499981,53047.20499776 2025-10-29,18:41:38.000,302,11137185,114045,0,1761763297,13807.536143509999,-19.74961839000025,53047.14910080001 2025-10-29,18:41:39.000,302,11137208,114205,0,1761763298,13807.522670889994,-19.834207949999836,53047.107178080005 2025-10-29,18:41:40.000,302,11137213,114485,0,1761763299,13807.637188159999,-19.88355185999535,53047.13512656 2025-10-29,18:41:41.000,302,11137166,114205,0,1761763300,13807.77865067,-19.9399448999975,53047.14211368 2025-10-29,18:41:42.000,302,11137155,114085,0,1761763301,13808.04136676,-19.97519055000157,53047.19801064001 2025-10-29,18:41:43.000,302,11137228,114085,0,1761763302,13808.223247130001,-20.052730980001797,53047.21198488 2025-10-29,18:41:44.000,302,11137195,114045,0,1761763303,13808.425336430002,-20.052730980001797,53047.24692048001 2025-10-29,18:41:45.000,302,11137186,114365,0,1761763304,13808.613953109998,-19.99633793999965,53047.30281744 2025-10-29,18:41:46.000,302,11137258,114285,0,1761763305,13808.741942999994,-19.87650272999599,53047.323778800004 2025-10-29,18:41:47.000,302,11137193,113925,0,1761763306,13808.842987649994,-19.806011429995124,53047.393650000005 2025-10-29,18:41:48.000,302,11137195,114485,0,1761763307,13808.89014181999,-19.74961839000025,53047.442559840005 2025-10-29,18:41:49.000,302,11137173,114005,0,1761763308,13808.964241229995,-19.721421869995538,53047.50544392001 2025-10-29,18:41:50.000,302,11137254,114045,0,1761763309,13808.97097753999,-19.665028830000665,53047.58928936 2025-10-29,18:41:51.000,302,11137159,114085,0,1761763310,13809.01139539999,-19.58748840000044,53047.55435376001 2025-10-29,18:41:52.000,302,11137104,114405,0,1761763311,13809.045076949995,-19.502898840000853,53047.659160560004 2025-10-29,18:41:53.000,302,11137183,114125,0,1761763312,13809.024868019995,-19.51699709999957,53047.624224959996 2025-10-29,18:41:54.000,302,11137221,114045,0,1761763313,13809.03160432999,-19.52404622999893,53047.68710904 2025-10-29,18:41:55.000,302,11137164,114205,0,1761763314,13809.07202218999,-19.58748840000044,53047.66614768 2025-10-29,18:41:56.000,302,11137215,114245,0,1761763315,13809.11244004999,-19.58748840000044,53047.72204464001 2025-10-29,18:41:57.000,302,11137186,114164,0,1761763316,13809.19327576999,-19.58043927000108,53047.78492872 2025-10-29,18:41:58.000,302,11137203,114285,0,1761763317,13809.348210899996,-19.601586659999157,53047.78492872 2025-10-29,18:41:59.000,302,11137129,113925,0,1761763318,13809.583981750002,-19.552242749996367,53047.81986432001 2025-10-29,18:42:00.000,302,11137219,114164,0,1761763319,13809.678290089993,-19.57339014000172,53047.86877416001 2025-10-29,18:42:01.000,302,11137163,114045,0,1761763320,13809.799543669993,-19.594537529999798,53047.91069688 2025-10-29,18:42:02.000,302,11137152,114045,0,1761763321,13809.900588319993,-19.58748840000044,53047.8827484 2025-10-29,18:42:03.000,302,11137190,114245,0,1761763322,13810.04878713999,-19.58043927000108,53047.945632480005 2025-10-29,18:42:04.000,302,11137164,114245,0,1761763323,13810.1565681,-19.622734049997234,53047.97358096 2025-10-29,18:42:05.000,302,11137201,114405,0,1761763324,13810.27108536999,-19.71437273999618,53047.97358096 2025-10-29,18:42:06.000,302,11137153,114205,0,1761763325,13810.31150322999,-19.88355185999535,53048.00152944 2025-10-29,18:42:07.000,302,11137169,114045,0,1761763326,13810.31150322999,-19.968141420002212,53047.95960672 2025-10-29,18:42:08.000,302,11137202,114005,0,1761763327,13810.3586574,-20.073878369999875,53048.00152944 2025-10-29,18:42:09.000,302,11137212,114045,0,1761763328,13810.3586574,-20.1514188000001,53047.98056808 2025-10-29,18:42:10.000,302,11137232,114245,0,1761763329,13810.345184779995,-20.243057489999046,53048.015503680006 2025-10-29,18:42:11.000,302,11137139,114405,0,1761763330,13810.426020499996,-20.39108922000014,53047.97358096 2025-10-29,18:42:12.000,302,11137164,114045,0,1761763331,13810.513592529991,-20.532071820001875,53047.9526196 2025-10-29,18:42:13.000,302,11137203,114164,0,1761763332,13810.574219319991,-20.651907029998256,53047.93165824 2025-10-29,18:42:14.000,302,11137181,114085,0,1761763333,13810.661791350001,-20.80698788999871,53047.95960672 2025-10-29,18:42:15.000,302,11137182,114164,0,1761763334,13810.762836000002,-20.98321613999724,53047.93165824 2025-10-29,18:42:16.000,302,11137194,114005,0,1761763335,13810.816726479992,-21.173542650001764,53047.92467112 2025-10-29,18:42:17.000,302,11137175,114125,0,1761763336,13810.836935409992,-21.37091828999837,53047.8827484 2025-10-29,18:42:18.000,302,11137161,114125,0,1761763337,13810.863880650002,-21.62468696999713,53047.91768400001 2025-10-29,18:42:19.000,302,11137180,114125,0,1761763338,13810.850408029997,-21.83616086999973,53047.91069688 2025-10-29,18:42:20.000,302,11137168,114285,0,1761763339,13810.830199099997,-21.970094340002106,53047.88973552001 2025-10-29,18:42:21.000,302,11137174,114164,0,1761763340,13810.769572309997,-22.082880419999128,53047.8827484 2025-10-29,18:42:22.000,302,11137146,114125,0,1761763341,13810.762836000002,-22.125175199995283,53047.85479992 2025-10-29,18:42:23.000,302,11137201,114325,0,1761763342,13810.702209210001,-22.223863020000863,53047.875761280004 2025-10-29,18:42:24.000,302,11137155,114245,0,1761763343,13810.715681829992,-22.42828778999683,53047.85479992 2025-10-29,18:42:25.000,302,11137228,114085,0,1761763344,13810.735890759992,-22.71730211999966,53047.86877416001 2025-10-29,18:42:26.000,302,11137202,113805,0,1761763345,13810.607900869996,-22.978119929997774,53047.847812800006 2025-10-29,18:42:27.000,302,11137196,114205,0,1761763346,13810.52032884,-23.11205340000015,53047.84082568001 2025-10-29,18:42:28.000,302,11137178,114485,0,1761763347,13810.493383599991,-23.260085130001244,53047.847812800006 2025-10-29,18:42:29.000,302,11137218,114125,0,1761763348,13810.43949312,-23.47860815999593,53047.76396736 2025-10-29,18:42:30.000,302,11137158,114164,0,1761763349,13810.39907526,-23.75352423000004,53047.71505752 2025-10-29,18:42:31.000,302,11137166,114205,0,1761763350,13810.33171215999,-24.11302985999646,53047.72204464001 2025-10-29,18:42:32.000,302,11137186,114325,0,1761763351,13810.31150322999,-24.451388100002077,53047.624224959996 2025-10-29,18:42:33.000,302,11137170,114325,0,1761763352,13810.163304409994,-24.839090249995934,53047.659160560004 2025-10-29,18:42:34.000,302,11137164,114325,0,1761763353,13809.934269869998,-25.13515370999812,53047.54736664 2025-10-29,18:42:35.000,302,11137222,114125,0,1761763354,13809.698499019993,-25.31843108999601,53047.53339240001 2025-10-29,18:42:36.000,302,11137252,114365,0,1761763355,13809.523354960002,-25.586298030000762,53047.46352120001 2025-10-29,18:42:37.000,302,11137141,114045,0,1761763356,13809.368419829996,-25.861214099997596,53047.37967576 2025-10-29,18:42:38.000,302,11137226,114085,0,1761763357,13809.21348469999,-26.150228430000425,53047.33076592 2025-10-29,18:42:39.000,302,11137203,114045,0,1761763358,13809.05181325999,-26.396947979999823,53047.26089472 2025-10-29,18:42:40.000,302,11137158,114205,0,1761763359,13808.782360859994,-26.537930580001557,53047.19102352 2025-10-29,18:42:41.000,302,11137138,114085,0,1761763360,13808.472490599997,-26.664814919997298,53047.16307504 2025-10-29,18:42:42.000,302,11137134,114085,0,1761763361,13808.223247130001,-26.777601000001596,53047.05128112001 2025-10-29,18:42:43.000,302,11137151,114005,0,1761763362,13807.95379472999,-26.897436209997977,53046.9744228 2025-10-29,18:42:44.000,302,11137158,114365,0,1761763363,13807.785386979995,-26.989074899996922,53046.939487200005 2025-10-29,18:42:45.000,302,11137176,114085,0,1761763364,13807.69107863999,-27.087762719995226,53046.841667520006 2025-10-29,18:42:46.000,302,11137207,114045,0,1761763365,13807.590033989989,-27.24284357999568,53046.771796320005 2025-10-29,18:42:47.000,302,11137154,114005,0,1761763366,13807.435098859998,-27.39792443999613,53046.71589936001 2025-10-29,18:42:48.000,302,11137190,114045,0,1761763367,13807.300372659993,-27.651693120002165,53046.66698952001 2025-10-29,18:42:49.000,302,11137216,114045,0,1761763368,13807.212800629997,-27.91956005999964,53046.58314408 2025-10-29,18:42:50.000,302,11137206,114125,0,1761763369,13807.057865499992,-28.14513222000096,53046.46436304 2025-10-29,18:42:51.000,302,11137152,114045,0,1761763370,13806.896194059991,-28.405950029999076,53046.42942744001 2025-10-29,18:42:52.000,302,11137131,114245,0,1761763371,13806.626741659995,-28.61037480000232,53046.26173656001 2025-10-29,18:42:53.000,302,11137201,114445,0,1761763372,13806.384234499994,-28.758406529996137,53046.219813840005 2025-10-29,18:42:54.000,302,11137142,113965,0,1761763373,13806.081100549993,-28.941683910001302,53046.115007039996 2025-10-29,18:42:55.000,302,11137191,113965,0,1761763374,13805.885747560002,-29.110863030000473,53046.05911008 2025-10-29,18:42:56.000,302,11137209,114125,0,1761763375,13805.629767779996,-29.202501719999418,53045.92635480001 2025-10-29,18:42:57.000,302,11137184,114205,0,1761763376,13805.38052431,-29.244796499995573,53045.79359952 2025-10-29,18:42:58.000,302,11137215,114164,0,1761763377,13805.097599289998,-29.343484320001153,53045.75866392001 2025-10-29,18:42:59.000,302,11137237,114285,0,1761763378,13804.821410579993,-29.258894760001567,53045.60494728 2025-10-29,18:43:00.000,302,11137156,114125,0,1761763379,13804.646266520002,-29.19545259000006,53045.500140480006 2025-10-29,18:43:01.000,302,11137159,114325,0,1761763380,13804.450913529996,-29.12496128999919,53045.41629504 2025-10-29,18:43:02.000,302,11137202,113965,0,1761763381,13804.22187899,-29.13905954999791,53045.297514 2025-10-29,18:43:03.000,302,11137160,114045,0,1761763382,13803.905272419994,-29.12496128999919,53045.2276428 2025-10-29,18:43:04.000,302,11137180,114005,0,1761763383,13803.622347399993,-29.12496128999919,53045.10187464 2025-10-29,18:43:05.000,302,11137167,114565,0,1761763384,13803.24511404,-29.068568249997043,53045.01104208 2025-10-29,18:43:06.000,302,11137234,114405,0,1761763385,13802.92177116,-29.040371729999606,53044.94815800001 2025-10-29,18:43:07.000,302,11137182,114325,0,1761763386,13802.659055069998,-28.983978689997457,53044.808415600004 2025-10-29,18:43:08.000,302,11137212,114125,0,1761763387,13802.591691969988,-28.927585649995308,53044.7385444 2025-10-29,18:43:09.000,302,11137224,113885,0,1761763388,13802.618637209998,-28.91348738999659,53044.61277624001 2025-10-29,18:43:10.000,302,11137218,114285,0,1761763389,13802.706209239994,-28.77955392000149,53044.598802 2025-10-29,18:43:11.000,302,11137214,114405,0,1761763390,13802.77357233999,-28.596276539996325,53044.53591792001 2025-10-29,18:43:12.000,302,11137174,113885,0,1761763391,13802.86114437,-28.33545872999821,53044.51495656001 2025-10-29,18:43:13.000,302,11137157,114245,0,1761763392,13802.780308649999,-28.032346139996662,53044.493995200006 2025-10-29,18:43:14.000,302,11137175,114405,0,1761763393,13802.686000309994,-27.6798896399996,53044.493995200006 2025-10-29,18:43:15.000,302,11137227,114085,0,1761763394,13802.645582449994,-27.348580530000618,53044.48700808001 2025-10-29,18:43:16.000,302,11137223,114405,0,1761763395,13802.625373519993,-27.09481185000186,53044.50796944 2025-10-29,18:43:17.000,302,11137218,114045,0,1761763396,13802.692736619989,-27.024320550000994,53044.4590596 2025-10-29,18:43:18.000,302,11137170,114164,0,1761763397,13802.787044959994,-27.024320550000994,53044.50796944 2025-10-29,18:43:19.000,302,11137214,114405,0,1761763398,13802.85440805999,-26.989074899996922,53044.50796944 2025-10-29,18:43:20.000,302,11137162,114565,0,1761763399,13802.91503484999,-26.86923969000054,53044.50796944 2025-10-29,18:43:21.000,302,11137144,114125,0,1761763400,13802.93524377999,-26.65776578999794,53044.50796944 2025-10-29,18:43:22.000,302,11137178,114365,0,1761763401,13802.91503484999,-26.488586669998767,53044.542905040005 2025-10-29,18:43:23.000,302,11137220,113845,0,1761763402,13802.766836029994,-26.305309290000878,53044.58482776001 2025-10-29,18:43:24.000,302,11137206,114125,0,1761763403,13802.692736619989,-26.086786259998917,53044.598802 2025-10-29,18:43:25.000,302,11137239,114005,0,1761763404,13802.652318759989,-25.854164969998237,53044.598802 2025-10-29,18:43:26.000,302,11137240,114205,0,1761763405,13802.645582449994,-25.621543679997558,53044.598802 2025-10-29,18:43:27.000,302,11137196,114125,0,1761763406,13802.665791379994,-25.459413689997746,53044.61976336 2025-10-29,18:43:28.000,302,11137181,114125,0,1761763407,13802.780308649999,-25.297283699997934,53044.69662168 2025-10-29,18:43:29.000,302,11137150,114245,0,1761763408,13802.96218902,-25.25498892000178,53044.71758304 2025-10-29,18:43:30.000,302,11137191,114405,0,1761763409,13803.11712414999,-25.19154675000027,53044.78745424 2025-10-29,18:43:31.000,302,11137189,114045,0,1761763410,13803.17775093999,-25.01531850000174,53044.78745424 2025-10-29,18:43:32.000,302,11137239,114205,0,1761763411,13803.251850349996,-24.817942859997856,53044.83636408 2025-10-29,18:43:33.000,302,11137222,114164,0,1761763412,13803.19795986999,-24.55007592000038,53044.9132224 2025-10-29,18:43:34.000,302,11137225,114325,0,1761763413,13803.319213449991,-24.303356370000984,53044.93418376 2025-10-29,18:43:35.000,302,11137218,114045,0,1761763414,13803.413521789997,-24.084833339999022,53044.96213224 2025-10-29,18:43:36.000,302,11137190,114125,0,1761763415,13803.534775369997,-23.894506830001774,53044.997067840006 2025-10-29,18:43:37.000,302,11137166,114125,0,1761763416,13803.837909319998,-23.668934670000453,53045.03200344 2025-10-29,18:43:38.000,302,11137143,114045,0,1761763417,13804.13430695999,-23.556148589996155,53045.06693904001 2025-10-29,18:43:39.000,302,11137163,114085,0,1761763418,13804.437440909991,-23.35172382000019,53045.15777160001 2025-10-29,18:43:40.000,302,11137183,114045,0,1761763419,13804.632793899997,-23.090906010002072,53045.1927072 2025-10-29,18:43:41.000,302,11137171,114045,0,1761763420,13804.882037369993,-22.907628629996907,53045.24860416 2025-10-29,18:43:42.000,302,11137198,114245,0,1761763421,13805.151489769989,-22.611565170001995,53045.297514 2025-10-29,18:43:43.000,302,11137261,114045,0,1761763422,13805.36031538,-22.30845258000045,53045.3673852 2025-10-29,18:43:44.000,302,11137189,114045,0,1761763423,13805.55566836999,-21.955996079996112,53045.40232080001 2025-10-29,18:43:45.000,302,11137161,114005,0,1761763424,13805.636504089991,-21.582392190000974,53045.47219200001 2025-10-29,18:43:46.000,302,11137196,114285,0,1761763425,13805.838593389992,-21.2017391699992,53045.54206320001 2025-10-29,18:43:47.000,302,11137170,114245,0,1761763426,13806.094573169998,-20.955019619999803,53045.58398592 2025-10-29,18:43:48.000,302,11137145,113925,0,1761763427,13806.175408889998,-20.715349199999764,53045.65385712 2025-10-29,18:43:49.000,302,11137203,113965,0,1761763428,13806.209090439988,-20.489777039998444,53045.716741200005 2025-10-29,18:43:50.000,302,11137223,114445,0,1761763429,13806.222563059993,-20.299450530001195,53045.78661240001 2025-10-29,18:43:51.000,302,11137226,114085,0,1761763430,13806.242771989993,-19.954043159996218,53045.814560880004 2025-10-29,18:43:52.000,302,11137185,114125,0,1761763431,13806.256244609998,-19.552242749996367,53045.8914192 2025-10-29,18:43:53.000,302,11137150,114164,0,1761763432,13806.384234499994,-19.192737119999947,53045.9612904 2025-10-29,18:43:54.000,302,11137167,114285,0,1761763433,13806.566114869995,-18.974214089997986,53046.02417448001 2025-10-29,18:43:55.000,302,11137155,113965,0,1761763434,13806.747995239995,-18.826182359996892,53046.08007144 2025-10-29,18:43:56.000,302,11137141,114245,0,1761763435,13806.936611919991,-18.71339627999987,53046.15692976 2025-10-29,18:43:57.000,302,11137172,114245,0,1761763436,13807.037656569992,-18.53011890000198,53046.219813840005 2025-10-29,18:43:58.000,302,11137231,114125,0,1761763437,13807.131964909997,-18.24815369999851,53046.345582 2025-10-29,18:43:59.000,302,11137242,114085,0,1761763438,13807.327317900003,-17.994385019999754,53046.387504720005 2025-10-29,18:44:00.000,302,11137135,114125,0,1761763439,13807.515934579998,-17.72651808000228,53046.47135016 2025-10-29,18:44:01.000,302,11137165,114245,0,1761763440,13807.79212328999,-17.557338959995832,53046.56916984 2025-10-29,18:44:02.000,302,11137196,114085,0,1761763441,13808.04136676,-17.367012449998583,53046.618079679996 2025-10-29,18:44:03.000,302,11137199,114164,0,1761763442,13808.223247130001,-17.21898071999749,53046.74384784001 2025-10-29,18:44:04.000,302,11137223,114005,0,1761763443,13808.351237019997,-16.929966390001937,53046.82769328 2025-10-29,18:44:05.000,302,11137170,114045,0,1761763444,13808.600480489993,-16.605706410002313,53046.91153872001 2025-10-29,18:44:06.000,302,11137246,114405,0,1761763445,13808.93729599,-16.253249909997976,53046.9744228 2025-10-29,18:44:07.000,302,11137186,114285,0,1761763446,13809.23369362999,-15.872596889996203,53047.06525536 2025-10-29,18:44:08.000,302,11137198,114164,0,1761763447,13809.435782929992,-15.484894740002346,53047.10019096001 2025-10-29,18:44:09.000,302,11137144,114085,0,1761763448,13809.651344849997,-15.118339979999291,53047.20499776 2025-10-29,18:44:10.000,302,11137165,114325,0,1761763449,13809.738916879993,-14.730637829998159,53047.274868960005 2025-10-29,18:44:11.000,302,11137234,114245,0,1761763450,13809.866906769988,-14.328837419998308,53047.37268864 2025-10-29,18:44:12.000,302,11137156,114085,0,1761763451,13809.914060939998,-13.927037009998458,53047.41461136001 2025-10-29,18:44:13.000,302,11137249,114125,0,1761763452,13809.961215109994,-13.602777029998833,53047.442559840005 2025-10-29,18:44:14.000,302,11137193,114205,0,1761763453,13810.17004071999,-13.356057479999436,53047.54037952 2025-10-29,18:44:15.000,302,11137212,114164,0,1761763454,13810.33844847,-13.116387059999397,53047.58230224001 2025-10-29,18:44:16.000,302,11137174,114285,0,1761763455,13810.54053777,-12.883765769998718,53047.6381992 2025-10-29,18:44:17.000,302,11137207,114045,0,1761763456,13810.742627070002,-12.742783169996983,53047.743006 2025-10-29,18:44:18.000,302,11137208,114045,0,1761763457,13810.884089580002,-12.651144479998038,53047.75698024 2025-10-29,18:44:19.000,302,11137198,114125,0,1761763458,13810.944716370002,-12.559505789999093,53047.81986432001 2025-10-29,18:44:20.000,302,11137220,114285,0,1761763459,13811.072706259998,-12.467867100000149,53047.86178704 2025-10-29,18:44:21.000,302,11137229,114405,0,1761763460,13811.30847710999,-12.312786239999696,53047.91069688 2025-10-29,18:44:22.000,302,11137142,114405,0,1761763461,13811.55098426999,-12.207049290002033,53047.95960672 2025-10-29,18:44:23.000,302,11137140,114164,0,1761763462,13811.887799769996,-12.00262451999879,53048.03646504001 2025-10-29,18:44:24.000,302,11137145,114164,0,1761763463,13812.184197410003,-11.833445399999619,53048.13428472001 2025-10-29,18:44:25.000,302,11137208,114245,0,1761763464,13812.480595049994,-11.72065931999532,53048.19018168 2025-10-29,18:44:26.000,302,11137164,114085,0,1761763465,13812.7163659,-11.685413669998525,53048.350885440006 2025-10-29,18:44:27.000,302,11137152,114245,0,1761763466,13812.884773649996,-11.784101489996829,53048.37184680001 2025-10-29,18:44:28.000,302,11137205,114045,0,1761763467,13813.012763539991,-11.77705235999747,53048.46966648001 2025-10-29,18:44:29.000,302,11137178,114365,0,1761763468,13813.194643909992,-11.784101489996829,53048.56049904001 2025-10-29,18:44:30.000,302,11137159,114325,0,1761763469,13813.396733209993,-11.77705235999747,53048.616396000005 2025-10-29,18:44:31.000,302,11137226,114245,0,1761763470,13813.72681239999,-11.706561059996602,53048.72818992001 2025-10-29,18:44:32.000,302,11137153,114325,0,1761763471,13814.09730945,-11.706561059996602,53048.81902248 2025-10-29,18:44:33.000,302,11137189,114125,0,1761763472,13814.366761849997,-11.77705235999747,53048.90985504 2025-10-29,18:44:34.000,302,11137159,114125,0,1761763473,13814.710313659998,-11.953280609996,53049.08453304 2025-10-29,18:44:35.000,302,11137171,114365,0,1761763474,13815.00671129999,-12.143607120000524,53049.21030120001 2025-10-29,18:44:36.000,302,11137166,114085,0,1761763475,13815.202064289995,-12.291638850001618,53049.32908224001 2025-10-29,18:44:37.000,302,11137150,114325,0,1761763476,13815.404153589996,-12.28458972000226,53049.48279888 2025-10-29,18:44:38.000,302,11137217,114164,0,1761763477,13815.619715510002,-12.242294939998828,53049.58760568 2025-10-29,18:44:40.000,302,11137164,114245,0,1761763479,13816.050839349999,-12.17885276999732,53049.79721928 2025-10-29,18:44:41.000,302,11137205,114325,0,1761763480,13816.18556554999,-12.115410599995812,53049.8740776 2025-10-29,18:44:42.000,302,11137221,114125,0,1761763481,13816.32702805999,-12.037870169995585,53049.99285864 2025-10-29,18:44:43.000,302,11137149,114245,0,1761763482,13816.47522688,-11.967378870001994,53050.0836912 2025-10-29,18:44:44.000,302,11137178,114205,0,1761763483,13816.583007839996,-11.967378870001994,53050.14657528001 2025-10-29,18:44:45.000,302,11137221,114125,0,1761763484,13816.57627153,-12.080164949999016,53050.23740784001 2025-10-29,18:44:46.000,302,11137229,114045,0,1761763485,13816.562798909996,-12.192951029996038,53050.293304800005 2025-10-29,18:44:47.000,302,11137165,114285,0,1761763486,13816.59648046,-12.18590189999668,53050.32125328 2025-10-29,18:44:48.000,302,11137233,114245,0,1761763487,13816.57627153,-12.291638850001618,53050.391124480004 2025-10-29,18:44:49.000,302,11137209,114205,0,1761763488,13816.5560626,-12.376228410001204,53050.45400856001 2025-10-29,18:44:50.000,302,11137205,114085,0,1761763489,13816.53585367,-12.517211009995663,53050.44702144 2025-10-29,18:44:51.000,302,11137243,114205,0,1761763490,13816.47522688,-12.672291869996116,53050.43304720001 2025-10-29,18:44:52.000,302,11137226,114205,0,1761763491,13816.30681912999,-12.933109680001508,53050.40509872001 2025-10-29,18:44:53.000,302,11137198,114205,0,1761763492,13816.20577447999,-13.109337930000038,53050.391124480004 2025-10-29,18:44:54.000,302,11137134,114164,0,1761763493,13816.158620309994,-13.179829230000905,53050.41907296 2025-10-29,18:44:55.000,302,11137135,114285,0,1761763494,13816.27313758,-13.193927489999624,53050.37715024 2025-10-29,18:44:56.000,302,11137201,114045,0,1761763495,13816.36744591999,-13.208025749998342,53050.44003432 2025-10-29,18:44:57.000,302,11137167,114365,0,1761763496,13816.401127469995,-13.26441879000049,53050.37016312 2025-10-29,18:44:58.000,302,11137198,114205,0,1761763497,13816.542589979996,-13.468843559996458,53050.42606008 2025-10-29,18:44:59.000,302,11137212,113965,0,1761763498,13816.697525110001,-13.652120940001623,53050.391124480004 2025-10-29,18:45:00.000,302,11137230,113885,0,1761763499,13816.737942970001,-13.743759630000568,53050.35618888001 2025-10-29,18:45:01.000,302,11137141,114365,0,1761763500,13816.670579869991,-13.793103539996082,53050.38413736001 2025-10-29,18:45:02.000,302,11137199,114125,0,1761763501,13816.643634629996,-13.898840490001021,53050.35618888001 2025-10-29,18:45:03.000,302,11137179,114365,0,1761763502,13816.657107250001,-13.955233529995894,53050.35618888001 2025-10-29,18:45:04.000,302,11137179,114045,0,1761763503,13816.684052489996,-14.046872220002115,53050.40509872001 2025-10-29,18:45:05.000,302,11137142,114325,0,1761763504,13816.609953079991,-14.201953079995292,53050.3282404 2025-10-29,18:45:06.000,302,11137195,113925,0,1761763505,13816.630162009991,-14.2653952499968,53050.37715024 2025-10-29,18:45:07.000,302,11137184,114485,0,1761763506,13816.684052489996,-14.364083069995104,53050.3981116 2025-10-29,18:45:08.000,302,11137198,114365,0,1761763507,13816.717734040001,-14.483918279998761,53050.37016312 2025-10-29,18:45:09.000,302,11137199,114325,0,1761763508,13816.670579869991,-14.660146529997292,53050.3981116 2025-10-29,18:45:10.000,302,11137150,114205,0,1761763509,13816.603216769996,-14.95620998999948,53050.35618888001 2025-10-29,18:45:11.000,302,11137148,113965,0,1761763510,13816.54932628999,-15.13243823999801,53050.38413736001 2025-10-29,18:45:12.000,302,11137217,114325,0,1761763511,13816.34723698999,-15.224076929996954,53050.35618888001 2025-10-29,18:45:13.000,302,11137229,114164,0,1761763512,13816.22598340999,-15.30866648999654,53050.38413736001 2025-10-29,18:45:14.000,302,11137144,114085,0,1761763513,13816.131675069999,-15.224076929996954,53050.37715024 2025-10-29,18:45:15.000,302,11137148,114365,0,1761763514,13816.097993519994,-15.202929539998877,53050.38413736001 2025-10-29,18:45:16.000,302,11137190,114485,0,1761763515,13816.158620309994,-15.280469969999103,53050.342214640004 2025-10-29,18:45:17.000,302,11137159,113965,0,1761763516,13816.178829239994,-15.477845609995711,53050.363176000006 2025-10-29,18:45:18.000,302,11137142,114205,0,1761763517,13816.19230186,-15.731614290001744,53050.33522752001 2025-10-29,18:45:19.000,302,11137187,114125,0,1761763518,13816.050839349999,-15.773909069997899,53050.363176000006 2025-10-29,18:45:20.000,302,11137209,114205,0,1761763519,13815.996948869994,-15.675221249999595,53050.34920176 2025-10-29,18:45:21.000,302,11137121,114164,0,1761763520,13816.003685179989,-15.506042130000424,53050.33522752001 2025-10-29,18:45:22.000,302,11137211,114245,0,1761763521,13816.118202449994,-15.365059529998689,53050.37016312 2025-10-29,18:45:23.000,302,11137175,114085,0,1761763522,13816.16535661999,-15.30866648999654,53050.40509872001 2025-10-29,18:45:24.000,302,11137210,114005,0,1761763523,13816.42807270999,-15.188831280000159,53050.342214640004 2025-10-29,18:45:25.000,302,11137172,114045,0,1761763524,13816.589744149991,-15.104241720000573,53050.40509872001 2025-10-29,18:45:26.000,302,11137243,114365,0,1761763525,13816.690788799991,-14.935062600001402,53050.41907296 2025-10-29,18:45:27.000,302,11137191,114245,0,1761763526,13816.791833449992,-14.829325649996463,53050.363176000006 2025-10-29,18:45:28.000,302,11137159,114205,0,1761763527,13816.913087029992,-14.77293261000159,53050.38413736001 2025-10-29,18:45:29.000,302,11137162,114565,0,1761763528,13817.068022159998,-14.610802620001778,53050.3981116 2025-10-29,18:45:30.000,302,11137207,114125,0,1761763529,13816.973713819993,-14.427525239996612,53050.43304720001 2025-10-29,18:45:31.000,302,11137223,114164,0,1761763530,13816.960241200002,-14.293591770001512,53050.48195704001 2025-10-29,18:45:32.000,302,11137243,114285,0,1761763531,13816.960241200002,-14.103265259996988,53050.460995680005 2025-10-29,18:45:33.000,302,11137190,114445,0,1761763532,13816.966977509997,-13.955233529995894,53050.45400856001 2025-10-29,18:45:34.000,302,11137162,114205,0,1761763533,13816.987186439997,-13.85654570999759,53050.41907296 2025-10-29,18:45:35.000,302,11137147,114085,0,1761763534,13817.014131679993,-13.750808759999927,53050.460995680005 2025-10-29,18:45:36.000,302,11137260,113965,0,1761763535,13817.020867990002,-13.652120940001623,53050.45400856001 2025-10-29,18:45:37.000,302,11137185,114085,0,1761763536,13817.128648949998,-13.581629640000756,53050.412085840006 2025-10-29,18:45:38.000,302,11137241,114045,0,1761763537,13817.202748359989,-13.39835225999559,53050.41907296 2025-10-29,18:45:39.000,302,11137229,113965,0,1761763538,13817.222957289989,-13.200976619998983,53050.42606008 2025-10-29,18:45:40.000,302,11137220,114085,0,1761763539,13817.216220979994,-13.116387059999397,53050.4679828 2025-10-29,18:45:41.000,302,11137199,114164,0,1761763540,13817.236429909994,-13.024748370000452,53050.460995680005 2025-10-29,18:45:42.000,302,11137216,114245,0,1761763541,13817.48567337999,-12.919011419995513,53050.47496992 2025-10-29,18:45:43.000,302,11137210,114325,0,1761763542,13817.761862089996,-12.848520120001922,53050.45400856001 2025-10-29,18:45:44.000,302,11137226,114405,0,1761763543,13817.984160319997,-12.86261838000064,53050.51689264 2025-10-29,18:45:45.000,302,11137235,113885,0,1761763544,13818.145831759997,-12.86261838000064,53050.54484112 2025-10-29,18:45:46.000,302,11137221,114365,0,1761763545,13818.307503199998,-12.742783169996983,53050.57278960001 2025-10-29,18:45:47.000,302,11137163,114125,0,1761763546,13818.435493089994,-12.615898830001242,53050.579776720006 2025-10-29,18:45:48.000,302,11137180,114125,0,1761763547,13818.617373459994,-12.467867100000149,53050.56580248 2025-10-29,18:45:49.000,302,11137202,114125,0,1761763548,13818.69147287,-12.432621449996077,53050.63567368 2025-10-29,18:45:50.000,302,11137230,114045,0,1761763549,13818.73189073,-12.340982759997132,53050.58676384 2025-10-29,18:45:51.000,302,11137136,114045,0,1761763550,13818.698209179995,-12.277540589995624,53050.62169944001 2025-10-29,18:45:52.000,302,11137197,114125,0,1761763551,13818.590428219999,-12.242294939998828,53050.57278960001 2025-10-29,18:45:53.000,302,11137236,114205,0,1761763552,13818.550010359999,-12.129508860001806,53050.60073808001 2025-10-29,18:45:54.000,302,11137153,114405,0,1761763553,13818.576955599994,-12.094263209997735,53050.558815360004 2025-10-29,18:45:55.000,302,11137235,114405,0,1761763554,13818.678000249995,-11.967378870001994,53050.61471232 2025-10-29,18:45:56.000,302,11137167,114245,0,1761763555,13818.75209966,-11.861641919997055,53050.56580248 2025-10-29,18:45:57.000,302,11137131,114245,0,1761763556,13818.76557227999,-11.77705235999747,53050.54484112 2025-10-29,18:45:58.000,302,11137184,114045,0,1761763557,13818.779044899995,-11.643118889995094,53050.48894416 2025-10-29,18:45:59.000,302,11137195,114205,0,1761763558,13818.73189073,-11.502136290000635,53050.537854 2025-10-29,18:46:00.000,302,11137234,113765,0,1761763559,13818.597164529994,-11.431644989999768,53050.52387976001 2025-10-29,18:46:01.000,302,11137189,114125,0,1761763560,13818.529801429999,-11.41049760000169,53050.54484112 2025-10-29,18:46:02.000,302,11137197,114285,0,1761763561,13818.570219289999,-11.382301079996978,53050.54484112 2025-10-29,18:46:03.000,302,11137248,114085,0,1761763562,13818.80599013999,-11.396399339995696,53050.55182824001 2025-10-29,18:46:04.000,302,11137198,114365,0,1761763563,13819.05523361,-11.516234549999353,53050.56580248 2025-10-29,18:46:05.000,302,11137164,114205,0,1761763564,13819.169750879992,-11.664266280000447,53050.67060928001 2025-10-29,18:46:06.000,302,11137169,114325,0,1761763565,13819.270795529992,-11.82639627000026,53050.68458352 2025-10-29,18:46:07.000,302,11137197,114164,0,1761763566,13819.317949700002,-11.932133219997922,53050.65663504 2025-10-29,18:46:08.000,302,11137165,114125,0,1761763567,13819.452675899993,-12.037870169995585,53050.77541608 2025-10-29,18:46:09.000,302,11137166,114245,0,1761763568,13819.695183059994,-12.101312339997094,53050.76144184 2025-10-29,18:46:10.000,302,11137145,114325,0,1761763569,13819.998317009995,-12.101312339997094,53050.81733880001 2025-10-29,18:46:11.000,302,11137227,114205,0,1761763570,13820.227351549991,-12.200000159995398,53050.81035168 2025-10-29,18:46:12.000,302,11137152,114245,0,1761763571,13820.442913469997,-12.319835369999055,53050.90817136001 2025-10-29,18:46:13.000,302,11137228,114365,0,1761763572,13820.584375979997,-12.474916229999508,53050.94310696 2025-10-29,18:46:14.000,302,11137145,114405,0,1761763573,13820.645002769998,-12.552456659999734,53051.04092664 2025-10-29,18:46:15.000,302,11137245,114445,0,1761763574,13820.671948009993,-12.573604049997812,53051.01996528 2025-10-29,18:46:16.000,302,11137204,114405,0,1761763575,13820.692156939993,-12.510161879996303,53051.08983648 2025-10-29,18:46:17.000,302,11137217,114365,0,1761763576,13820.772992659993,-12.45376884000143,53051.061888000004 2025-10-29,18:46:18.000,302,11137224,114405,0,1761763577,13820.739311109988,-12.369179280001845,53051.05490088001 2025-10-29,18:46:19.000,302,11137143,114365,0,1761763578,13820.685420629998,-12.333933629997773,53051.061888000004 2025-10-29,18:46:20.000,302,11137195,114405,0,1761763579,13820.591112289992,-12.35508101999585,53051.11778496 2025-10-29,18:46:21.000,302,11137156,114045,0,1761763580,13820.517012880002,-12.397375799999281,53051.14573344 2025-10-29,18:46:22.000,302,11137183,114445,0,1761763581,13820.476595020002,-12.45376884000143,53051.05490088001 2025-10-29,18:46:23.000,302,11137244,114164,0,1761763582,13820.415968230001,-12.531309270001657,53051.07586224001 2025-10-29,18:46:24.000,302,11137211,114205,0,1761763583,13820.368814059992,-12.68639013000211,53051.082849360006 2025-10-29,18:46:25.000,302,11137165,114405,0,1761763584,13820.13304321,-12.890814899998077,53051.11079784 2025-10-29,18:46:26.000,302,11137259,114164,0,1761763585,13819.88379973999,-13.010650110001734,53051.0968236 2025-10-29,18:46:27.000,302,11137212,114245,0,1761763586,13819.654765199994,-13.102288800000679,53051.033939520006 2025-10-29,18:46:28.000,302,11137157,114565,0,1761763587,13819.499830069988,-13.116387059999397,53051.04791376 2025-10-29,18:46:29.000,302,11137152,114164,0,1761763588,13819.466148519998,-13.137534449997474,53051.02695240001 2025-10-29,18:46:30.000,302,11137172,114125,0,1761763589,13819.317949700002,-13.186878360000264,53051.012978160004 2025-10-29,18:46:31.000,302,11137150,114445,0,1761763590,13819.284268149997,-13.22212400999706,53050.97804256 2025-10-29,18:46:32.000,302,11137202,114285,0,1761763591,13819.122596709996,-13.313762699996005,53050.915158480006 2025-10-29,18:46:33.000,302,11137164,114525,0,1761763592,13818.940716339996,-13.39835225999559,53050.90817136001 2025-10-29,18:46:34.000,302,11137203,114125,0,1761763593,13818.75209966,-13.482941819995176,53050.88721000001 2025-10-29,18:46:35.000,302,11137209,114445,0,1761763594,13818.73189073,-13.461794429997099,53050.90118424 2025-10-29,18:46:36.000,302,11137151,114125,0,1761763595,13818.799253829995,-13.419499650000944,53050.83830016001 2025-10-29,18:46:37.000,302,11137216,114125,0,1761763596,13818.839671689995,-13.45474529999774,53050.81733880001 2025-10-29,18:46:38.000,302,11137150,114285,0,1761763597,13818.799253829995,-13.581629640000756,53050.80336456 2025-10-29,18:46:39.000,302,11137206,114005,0,1761763598,13818.819462759995,-13.652120940001623,53050.85926152001 2025-10-29,18:46:40.000,302,11137143,114245,0,1761763599,13818.779044899995,-13.793103539996082,53050.87323576 2025-10-29,18:46:41.000,302,11137145,114485,0,1761763600,13818.590428219999,-13.934086139997817,53050.87323576 2025-10-29,18:46:42.000,302,11137141,114285,0,1761763601,13818.307503199998,-14.110314389996347,53050.92913272 2025-10-29,18:46:43.000,302,11137226,114405,0,1761763602,13818.112150209992,-14.230149600000004,53050.95708120001 2025-10-29,18:46:44.000,302,11137225,114325,0,1761763603,13818.051523419992,-14.25834611999744,53050.97105544 2025-10-29,18:46:45.000,302,11137164,114405,0,1761763604,13818.024578179997,-14.286542640002153,53051.04791376 2025-10-29,18:46:46.000,302,11137140,114325,0,1761763605,13817.997632940001,-14.349984809996386,53051.0968236 2025-10-29,18:46:47.000,302,11137231,114405,0,1761763606,13817.937006150001,-14.434574369995971,53051.12477208001 2025-10-29,18:46:48.000,302,11137176,114285,0,1761763607,13817.782071019996,-14.54031132000091,53051.22259176001 2025-10-29,18:46:49.000,302,11137189,114405,0,1761763608,13817.74838946999,-14.582606099997065,53051.32739856 2025-10-29,18:46:50.000,302,11137158,114164,0,1761763609,13817.67429006,-14.519163929995557,53051.397269760004 2025-10-29,18:46:51.000,302,11137206,114325,0,1761763610,13817.65408113,-14.406377849998535,53051.397269760004 2025-10-29,18:46:52.000,302,11137215,114205,0,1761763611,13817.58671802999,-14.279493509995518,53051.55797352001 2025-10-29,18:46:53.000,302,11137234,114245,0,1761763612,13817.681026369995,-14.103265259996988,53051.60688336001 2025-10-29,18:46:54.000,302,11137195,114164,0,1761763613,13817.896588290001,447.6288480000003,53051.71867728 2025-10-29,18:46:55.000,302,11137210,114245,0,1761763614,13817.79554364,-14.03982308999548,53051.76758712 2025-10-29,18:46:56.000,302,11137195,114285,0,1761763615,13817.559772789995,-13.919987879999098,53051.900342400004 2025-10-29,18:46:57.000,302,11137172,114245,0,1761763616,13817.418310279994,-13.743759630000568,53051.935278 2025-10-29,18:46:58.000,302,11137161,114285,0,1761763617,13817.263375149989,-13.602777029998833,53052.05405904 2025-10-29,18:46:59.000,302,11137177,114164,0,1761763618,13817.32400193999,-13.532285729997966,53052.088994640006 2025-10-29,18:47:00.000,302,11137160,114245,0,1761763619,13817.54630016999,-13.468843559996458,53052.19380144 2025-10-29,18:47:01.000,302,11137220,114205,0,1761763620,13817.60692695999,-13.440647039999021,53052.27065976 2025-10-29,18:47:02.000,302,11137129,114205,0,1761763621,13817.58671802999,-13.468843559996458,53052.38245368 2025-10-29,18:47:03.000,302,11137239,114125,0,1761763622,13817.42504658999,-13.482941819995176,53052.44533776001 2025-10-29,18:47:04.000,302,11137175,114325,0,1761763623,13817.40483765999,-13.363106609998795,53052.55014456 2025-10-29,18:47:05.000,302,11137171,114405,0,1761763624,13817.60692695999,-13.22212400999706,53052.63399000001 2025-10-29,18:47:06.000,302,11137233,114405,0,1761763625,13817.72818053999,-13.074092279995966,53052.74578392 2025-10-29,18:47:07.000,302,11137155,114405,0,1761763626,13817.701235299995,-12.99655184999574,53052.80168088001 2025-10-29,18:47:08.000,302,11137153,114205,0,1761763627,13817.802279949996,-12.848520120001922,53052.94142328 2025-10-29,18:47:09.000,302,11137192,114245,0,1761763628,13817.74838946999,-12.770979690001695,53053.08116568 2025-10-29,18:47:10.000,302,11137137,114085,0,1761763629,13817.81575257,-12.644095349998679,53053.17898536 2025-10-29,18:47:11.000,302,11137145,114205,0,1761763630,13817.903324599996,-12.545407530000375,53053.29077928 2025-10-29,18:47:12.000,302,11137150,114245,0,1761763631,13817.950478769992,-12.439670579995436,53053.31872776 2025-10-29,18:47:13.000,302,11137166,114205,0,1761763632,13818.024578179997,-12.439670579995436,53053.479431520005 2025-10-29,18:47:14.000,302,11137214,114485,0,1761763633,13818.024578179997,-12.418523189997359,53053.6121868 2025-10-29,18:47:15.000,302,11137250,114365,0,1761763634,13818.112150209992,-12.369179280001845,53053.68904512001 2025-10-29,18:47:16.000,302,11137141,114005,0,1761763635,13818.179513310002,-12.333933629997773,53053.89865872 2025-10-29,18:47:17.000,302,11137223,114365,0,1761763636,13818.260349030003,-12.249344069998187,53053.97551704001 2025-10-29,18:47:18.000,302,11137179,114445,0,1761763637,13818.320975819988,-12.221147550000751,53054.101285200006 2025-10-29,18:47:19.000,302,11137210,114365,0,1761763638,13818.428756779998,-12.101312339997094,53054.25500184 2025-10-29,18:47:20.000,302,11137152,114325,0,1761763639,13818.637582389994,-11.960329739995359,53054.39474424 2025-10-29,18:47:21.000,302,11137165,113845,0,1761763640,13818.79251752,-11.847543659998337,53054.51352528 2025-10-29,18:47:22.000,302,11137226,114285,0,1761763641,13818.98787050999,-11.8193471400009,53054.68121616 2025-10-29,18:47:23.000,302,11137209,114205,0,1761763642,13819.243850289997,-11.882789309995132,53054.820958560005 2025-10-29,18:47:24.000,302,11137195,114205,0,1761763643,13819.385312799997,-11.861641919997055,53054.99563656 2025-10-29,18:47:25.000,302,11137177,114205,0,1761763644,13819.533511619993,-11.868691049996414,53055.10044336001 2025-10-29,18:47:26.000,302,11137159,114325,0,1761763645,13819.573929479993,-11.896887570001127,53055.29608272001 2025-10-29,18:47:27.000,302,11137138,113885,0,1761763646,13819.513302689993,-11.896887570001127,53055.37992816 2025-10-29,18:47:28.000,302,11137232,114285,0,1761763647,13819.526775309998,-11.861641919997055,53055.421850880004 2025-10-29,18:47:29.000,302,11137211,114525,0,1761763648,13819.486357449998,-11.77000322999811,53055.47076072 2025-10-29,18:47:30.000,302,11137233,114325,0,1761763649,13819.573929479993,-11.8193471400009,53055.68037432001 2025-10-29,18:47:31.000,302,11137168,114164,0,1761763650,13819.499830069988,-11.854592789997696,53055.73627128 2025-10-29,18:47:32.000,302,11137160,114205,0,1761763651,13819.398785420002,-11.889838440001768,53055.8131296 2025-10-29,18:47:33.000,302,11137132,114285,0,1761763652,13819.203432429997,-11.833445399999619,53055.924923520004 2025-10-29,18:47:34.000,302,11137229,114205,0,1761763653,13819.082178849996,-11.875740179995773,53055.97383336 2025-10-29,18:47:35.000,302,11137161,114085,0,1761763654,13819.028288369991,-11.861641919997055,53056.0227432 2025-10-29,18:47:36.000,302,11137137,114205,0,1761763655,13818.89356217,-11.882789309995132,53056.07864016 2025-10-29,18:47:37.000,302,11137186,114045,0,1761763656,13818.819462759995,-11.918034959999204,53056.14152424 2025-10-29,18:47:38.000,302,11137193,114325,0,1761763657,13818.78578120999,-11.974428000001353,53056.19043408 2025-10-29,18:47:39.000,302,11137195,113965,0,1761763658,13818.89356217,-12.037870169995585,53056.24633104 2025-10-29,18:47:40.000,302,11137227,114205,0,1761763659,13818.77230859,-12.157705379999243,53056.281266640006 2025-10-29,18:47:41.000,302,11137126,114045,0,1761763660,13818.69147287,-12.18590189999668,53056.37209920001 2025-10-29,18:47:42.000,302,11137166,114245,0,1761763661,13818.54327404999,-12.171803639997961,53056.42100904001 2025-10-29,18:47:43.000,302,11137197,114365,0,1761763662,13818.395075229993,-12.066066690000298,53056.45594464 2025-10-29,18:47:44.000,302,11137190,114285,0,1761763663,13818.354657369993,-11.981477130000712,53056.476906 2025-10-29,18:47:45.000,302,11137181,114005,0,1761763664,13818.469174639999,-11.967378870001994,53056.55376432 2025-10-29,18:47:46.000,302,11137197,114125,0,1761763665,13818.62410976999,-12.030821039996226,53056.60267416 2025-10-29,18:47:47.000,302,11137185,114285,0,1761763666,13818.74536334999,-12.171803639997961,53056.665558240005 2025-10-29,18:47:48.000,302,11137143,114445,0,1761763667,13818.64431869999,-12.333933629997773,53056.69350672 2025-10-29,18:47:49.000,302,11137148,114285,0,1761763668,13818.550010359999,-12.376228410001204,53056.7214552 2025-10-29,18:47:50.000,302,11137195,114565,0,1761763669,13818.388338919998,-12.326884499998414,53056.77735216001 2025-10-29,18:47:51.000,302,11137139,114245,0,1761763670,13818.347921059998,-12.221147550000751,53056.74940368 2025-10-29,18:47:52.000,302,11137125,114365,0,1761763671,13818.307503199998,-12.115410599995812,53056.79831352 2025-10-29,18:47:53.000,302,11137168,114285,0,1761763672,13818.260349030003,-11.99557538999943,53056.833249120005 2025-10-29,18:47:54.000,302,11137213,113965,0,1761763673,13818.307503199998,-11.932133219997922,53056.81927488 2025-10-29,18:47:55.000,302,11137177,114245,0,1761763674,13818.186249619997,-11.805248880002182,53056.87517184001 2025-10-29,18:47:56.000,302,11137184,114245,0,1761763675,13818.139095450002,-11.861641919997055,53056.80530064001 2025-10-29,18:47:57.000,302,11137179,114205,0,1761763676,13818.098677590002,-11.82639627000026,53056.81927488 2025-10-29,18:47:58.000,302,11137139,114445,0,1761763677,13818.179513310002,-11.854592789997696,53056.882158960005 2025-10-29,18:47:59.000,302,11137213,114125,0,1761763678,13818.038050800002,-11.868691049996414,53056.79831352 2025-10-29,18:48:00.000,302,11137192,114245,0,1761763679,13818.044787109997,-11.847543659998337,53056.80530064001 2025-10-29,18:48:01.000,302,11137154,114485,0,1761763680,13818.118886520002,-11.77000322999811,53056.81228776 2025-10-29,18:48:02.000,302,11137219,114565,0,1761763681,13818.064996039997,-11.678364539999166,53056.763377920004 2025-10-29,18:48:03.000,302,11137141,114125,0,1761763682,13818.085204969997,-11.72065931999532,53056.7913264 2025-10-29,18:48:04.000,302,11137165,114164,0,1761763683,13818.179513310002,-11.833445399999619,53056.784339280006 2025-10-29,18:48:05.000,302,11137212,114205,0,1761763684,13818.132359139992,-11.939182349997282,53056.81927488 2025-10-29,18:48:06.000,302,11137214,114445,0,1761763685,13818.004369249997,-12.023771909996867,53056.77036504 2025-10-29,18:48:07.000,302,11137195,114245,0,1761763686,13817.802279949996,-11.974428000001353,53056.70748096001 2025-10-29,18:48:08.000,302,11137184,114365,0,1761763687,13817.69449899,-11.847543659998337,53056.763377920004 2025-10-29,18:48:09.000,302,11137247,114365,0,1761763688,13817.60692695999,-11.713610189995961,53056.714468080005 2025-10-29,18:48:10.000,302,11137216,114005,0,1761763689,13817.600190649995,-11.629020629996376,53056.75639080001 2025-10-29,18:48:11.000,302,11137183,114085,0,1761763690,13817.45199183,-11.523283679998713,53056.69350672 2025-10-29,18:48:12.000,302,11137190,114405,0,1761763691,13817.290320389999,-11.438694119999127,53056.763377920004 2025-10-29,18:48:13.000,302,11137127,114245,0,1761763692,13817.094967399993,-11.459841509997204,53056.77735216001 2025-10-29,18:48:14.000,302,11137211,114485,0,1761763693,13817.041076920003,-11.459841509997204,53056.82626200001 2025-10-29,18:48:15.000,302,11137191,114164,0,1761763694,13817.007395369998,-11.509185419999994,53056.81228776 2025-10-29,18:48:16.000,302,11137145,114365,0,1761763695,13816.987186439997,-11.488038030001917,53056.92408168001 2025-10-29,18:48:17.000,302,11137214,114565,0,1761763696,13817.101703709988,-11.488038030001917,53056.95901728 2025-10-29,18:48:18.000,302,11137188,114325,0,1761763697,13817.202748359989,-11.459841509997204,53056.99395288001 2025-10-29,18:48:19.000,302,11137159,114045,0,1761763698,13817.094967399993,-11.403448470002331,53057.0358756 2025-10-29,18:48:20.000,302,11137197,114245,0,1761763699,13816.973713819993,-11.297711519997392,53057.07081120001 2025-10-29,18:48:21.000,302,11137236,114525,0,1761763700,13816.892878099992,-11.107385010000144,53057.07779832 2025-10-29,18:48:22.000,302,11137254,114125,0,1761763701,13816.852460239992,-10.987549799996486,53057.12670816 2025-10-29,18:48:23.000,302,11137171,114325,0,1761763702,13816.859196550002,-10.846567200002028,53057.14766952 2025-10-29,18:48:24.000,302,11137191,114205,0,1761763703,13816.731206659992,-10.698535470000934,53057.21055360001 2025-10-29,18:48:25.000,302,11137212,114485,0,1761763704,13816.57627153,-10.606896780001989,53057.2454892 2025-10-29,18:48:26.000,302,11137153,114205,0,1761763705,13816.380918539995,-10.458865050000895,53057.27343768 2025-10-29,18:48:27.000,302,11137146,114285,0,1761763706,13816.20577447999,-10.254440279997652,53057.30837328001 2025-10-29,18:48:28.000,302,11137092,114445,0,1761763707,13816.131675069999,-10.035917249995691,53057.336321760005 2025-10-29,18:48:29.000,302,11137163,114205,0,1761763708,13815.990212559998,-9.85968899999716,53057.39221872 2025-10-29,18:48:30.000,302,11137229,114405,0,1761763709,13815.963267319989,-9.775099439997575,53057.46907704 2025-10-29,18:48:31.000,302,11137254,114405,0,1761763710,13815.828541119998,-9.761001179998857,53057.44811568001 2025-10-29,18:48:32.000,302,11137155,114325,0,1761763711,13815.680342300002,-9.789197699996294,53057.53894824 2025-10-29,18:48:33.000,302,11137197,114285,0,1761763712,13815.538879790001,-9.768050309998216,53057.58087096 2025-10-29,18:48:34.000,302,11137188,114205,0,1761763713,13815.404153589996,-9.648215100001835,53057.57388384001 2025-10-29,18:48:35.000,302,11137243,114164,0,1761763714,13815.451307759991,-9.479035979995388,53057.67869064 2025-10-29,18:48:36.000,302,11137190,114365,0,1761763715,13815.525407169996,-9.23231642999599,53057.69266488001 2025-10-29,18:48:37.000,302,11137184,114645,0,1761763716,13815.606242889997,-9.006744270001946,53057.699652 2025-10-29,18:48:38.000,302,11137158,114525,0,1761763717,13815.754441709993,-8.837565149995498,53057.76253608001 2025-10-29,18:48:39.000,302,11137240,114085,0,1761763718,13815.882431599988,-8.809368629998062,53057.86734288 2025-10-29,18:48:40.000,302,11137196,114445,0,1761763719,13815.815068499993,-8.64018950999889,53057.88131712001 2025-10-29,18:48:41.000,302,11137207,114525,0,1761763720,13815.801595880002,-8.47101038999972,53057.90926560001 2025-10-29,18:48:42.000,302,11137177,113965,0,1761763721,13815.808332189998,-8.344126049996703,53057.96516256 2025-10-29,18:48:43.000,302,11137260,114725,0,1761763722,13815.740969090002,-8.245438229998399,53058.007085280005 2025-10-29,18:48:44.000,302,11137180,114365,0,1761763723,13815.862222669988,-8.041013459995156,53058.09093072 2025-10-29,18:48:45.000,302,11137176,114365,0,1761763724,13815.740969090002,-7.871834339995985,53058.06298224 2025-10-29,18:48:46.000,302,11137189,114525,0,1761763725,13815.653397059992,-7.660360440000659,53058.13984056 2025-10-29,18:48:47.000,302,11137168,114125,0,1761763726,13815.660133370002,-7.434788279999339,53058.11887920001 2025-10-29,18:48:48.000,302,11137211,114205,0,1761763727,13815.518670860001,-7.209216119998018,53058.174776160005 2025-10-29,18:48:49.000,302,11137164,114405,0,1761763728,13815.458044070001,-6.990693089996057,53058.237660239996 2025-10-29,18:48:50.000,302,11137236,114485,0,1761763729,13815.437835140001,-6.793317449999449,53058.28657008001 2025-10-29,18:48:51.000,302,11137180,114365,0,1761763730,13815.471516689991,-6.476106599999184,53058.3284928 2025-10-29,18:48:52.000,302,11137250,114565,0,1761763731,13815.532143479992,-6.116600969995488,53058.36342840001 2025-10-29,18:48:53.000,302,11137224,114405,0,1761763732,13815.653397059992,-5.799390119995223,53058.41233824001 2025-10-29,18:48:54.000,302,11137233,114365,0,1761763733,13815.754441709993,-5.510375789999671,53058.461248080006 2025-10-29,18:48:55.000,302,11137223,114245,0,1761763734,13815.815068499993,-5.221361459996842,53058.42631248 2025-10-29,18:48:56.000,302,11137247,114445,0,1761763735,13815.868958979998,-5.002838430002157,53058.53111928001 2025-10-29,18:48:57.000,302,11137178,114445,0,1761763736,13815.922849459988,-4.819561049996992,53058.61496472 2025-10-29,18:48:58.000,302,11137159,114285,0,1761763737,13816.017157799994,-4.671529319995898,53058.64990032001 2025-10-29,18:48:59.000,302,11137217,114365,0,1761763738,13816.18556554999,-4.467104549999931,53058.67086168001 2025-10-29,18:49:00.000,302,11137149,114405,0,1761763739,13816.360709609995,-4.283827170002041,53058.69881016001 2025-10-29,18:49:01.000,302,11137252,114525,0,1761763740,13816.51564474,-4.06530414000008,53058.845539680005 2025-10-29,18:49:02.000,302,11137153,114325,0,1761763741,13816.771624519992,-3.9666163200017763,53058.90143664 2025-10-29,18:49:03.000,302,11137216,114485,0,1761763742,13817.000659060002,-3.853830239997478,53058.964320720006 2025-10-29,18:49:04.000,302,11137168,114405,0,1761763743,13817.270111459999,-3.7621915499985334,53059.111050240004 2025-10-29,18:49:05.000,302,11137158,114085,0,1761763744,13817.458728139994,-3.578914170000644,53059.180921440005 2025-10-29,18:49:06.000,302,11137222,114125,0,1761763745,13817.6338722,-3.5436685199965723,53059.29271536001 2025-10-29,18:49:07.000,302,11137169,114445,0,1761763746,13817.681026369995,-3.5507176499959314,53059.38354792 2025-10-29,18:49:08.000,302,11137173,114245,0,1761763747,13817.70797160999,-3.3956367899954785,53059.43245776 2025-10-29,18:49:09.000,302,11137230,114365,0,1761763748,13817.70797160999,-3.212359409997589,53059.48835472001 2025-10-29,18:49:10.000,302,11137249,114405,0,1761763749,13817.822488879996,-3.120720719998644,53059.64905848 2025-10-29,18:49:11.000,302,11137164,114205,0,1761763750,13817.997632940001,-3.0290820299996994,53059.683994080006 2025-10-29,18:49:12.000,302,11137184,114365,0,1761763751,13818.064996039997,-2.951541599999473,53059.72591680001 2025-10-29,18:49:13.000,302,11137193,114485,0,1761763752,13818.152568069992,-2.8246572599964566,53059.84469784001 2025-10-29,18:49:14.000,302,11137167,114365,0,1761763753,13818.327712129998,-2.6554781399972853,53059.87963344 2025-10-29,18:49:15.000,302,11137228,114164,0,1761763754,13818.395075229993,-2.535642930000904,53059.96347888001 2025-10-29,18:49:16.000,302,11137242,114485,0,1761763755,13818.395075229993,-2.486299019998114,53060.019375840006 2025-10-29,18:49:17.000,302,11137234,114405,0,1761763756,13818.442229399989,-2.38761119999981,53060.08924704001 2025-10-29,18:49:18.000,302,11137191,114445,0,1761763757,13818.678000249995,-2.317119899998943,53060.08225992 2025-10-29,18:49:19.000,302,11137181,114365,0,1761763758,13818.75209966,-2.2325303399993572,53060.138156880006 2025-10-29,18:49:20.000,302,11137190,114245,0,1761763759,13818.940716339996,-2.1408916500004125,53060.187066720006 2025-10-29,18:49:21.000,302,11137166,114365,0,1761763760,13819.122596709996,-2.0915477399976226,53060.24296368 2025-10-29,18:49:22.000,302,11137164,114405,0,1761763761,13819.291004459992,-1.9999090499986778,53060.24296368 2025-10-29,18:49:23.000,302,11137229,114285,0,1761763762,13819.378576490002,-1.8730247099956614,53060.34078336 2025-10-29,18:49:24.000,302,11137240,114485,0,1761763763,13819.432466969993,-1.7249929800018435,53060.354757600006 2025-10-29,18:49:25.000,302,11137258,114565,0,1761763764,13819.553720549993,-1.6263051599962637,53060.43161592 2025-10-29,18:49:26.000,302,11137191,114325,0,1761763765,13819.634556269993,-1.5135190799992415,53060.403667440005 2025-10-29,18:49:27.000,302,11137181,114605,0,1761763766,13819.742337229989,-1.3090943099959986,53060.43860304 2025-10-29,18:49:28.000,302,11137202,114245,0,1761763767,13819.877063429994,-1.1328660599974683,53060.43860304 2025-10-29,18:49:29.000,302,11137163,114485,0,1761763768,13820.058943799995,-0.9777851999970153,53060.53642272 2025-10-29,18:49:30.000,302,11137191,114285,0,1761763769,13820.180197379996,-0.8438517300019157,53060.55039696 2025-10-29,18:49:31.000,302,11137237,114485,0,1761763770,13820.220615239996,-0.6605743499967502,53060.54340984001 2025-10-29,18:49:32.000,302,11137177,114205,0,1761763771,13820.341868819996,-0.5477882699997281,53060.61328104001 2025-10-29,18:49:33.000,302,11137209,114525,0,1761763772,13820.422704539997,-0.42090392999671167,53060.5993068 2025-10-29,18:49:34.000,302,11137249,114365,0,1761763773,13820.530485499992,-0.385658279999916,53060.620268160004 2025-10-29,18:49:35.000,302,11137259,114365,0,1761763774,13820.597848600002,-0.21647916000074474,53060.641229520006 2025-10-29,18:49:36.000,302,11137267,114285,0,1761763775,13820.759520039988,-0.12484047000179999,53060.67616512 2025-10-29,18:49:37.000,302,11137190,114245,0,1761763776,13820.900982549989,0.044338650004647207,53060.739049200005 2025-10-29,18:49:38.000,302,11137241,114405,0,1761763777,13821.04244505999,0.16417386000102852,53060.79494616 2025-10-29,18:49:39.000,302,11137179,114405,0,1761763778,13821.19064388,0.19237037999846507,53060.81590752 2025-10-29,18:49:40.000,302,11137161,114525,0,1761763779,13821.217589119995,0.26991080999869155,53060.82289464 2025-10-29,18:49:41.000,302,11137249,114405,0,1761763780,13821.338842699995,0.29810733000340406,53060.88577872 2025-10-29,18:49:42.000,302,11137278,114725,0,1761763781,13821.43315104,0.3404021099995589,53060.9137272 2025-10-29,18:49:43.000,302,11137198,114565,0,1761763782,13821.534195690001,0.4038442800010671,53060.89276584 2025-10-29,18:49:44.000,302,11137212,114365,0,1761763783,13821.655449270002,0.3263038500008406,53060.93468856 2025-10-29,18:49:45.000,302,11137238,114405,0,1761763784,13821.756493920002,0.23466516000189586,53060.976611280006 2025-10-29,18:49:46.000,302,11137166,114205,0,1761763785,13821.769966539992,0.26991080999869155,53060.9835984 2025-10-29,18:49:47.000,302,11137158,114085,0,1761763786,13821.803648089997,0.31220559000212234,53060.99058552 2025-10-29,18:49:48.000,302,11137195,114285,0,1761763787,13821.911429049993,0.4390899299978628,53061.01853400001 2025-10-29,18:49:49.000,302,11137220,114525,0,1761763788,13821.999001079988,0.5800725299995975,53061.01853400001 2025-10-29,18:49:50.000,302,11137188,114485,0,1761763789,13822.160672519989,0.6717112199985422,53061.004559760004 2025-10-29,18:49:51.000,302,11137158,114725,0,1761763790,13822.295398719994,0.7351533900000504,53061.04648248001 2025-10-29,18:49:52.000,302,11137194,114445,0,1761763791,13822.436861229995,0.6717112199985422,53061.025521120006 2025-10-29,18:49:53.000,302,11137179,114365,0,1761763792,13822.57158743,0.6999077400032547,53061.10237944 2025-10-29,18:49:54.000,302,11137195,114164,0,1761763793,13822.706313629991,0.7210551300013321,53061.193212000006 2025-10-29,18:49:55.000,302,11137186,114445,0,1761763794,13822.800621969996,0.7915464300021995,53061.144302160006 2025-10-29,18:49:56.000,302,11137227,114325,0,1761763795,13822.827567209992,0.8338412099983543,53061.123340800004 2025-10-29,18:49:57.000,302,11137230,114045,0,1761763796,13822.948820789992,0.8972833799998625,53061.16526352001 2025-10-29,18:49:58.000,302,11137199,114485,0,1761763797,13823.043129129997,0.9043325099992217,53061.09539232001 2025-10-29,18:49:59.000,302,11137219,114365,0,1761763798,13823.137437469988,0.8479394700043485,53061.10237944 2025-10-29,18:50:00.000,302,11137179,114485,0,1761763799,13823.245218429998,0.7774481700034812,53061.10237944 2025-10-29,18:50:01.000,302,11137156,114445,0,1761763800,13823.305845219998,0.7703990400041221,53061.13731504001 2025-10-29,18:50:02.000,302,11137249,114405,0,1761763801,13823.373208319994,0.7351533900000504,53061.11635368001 2025-10-29,18:50:03.000,302,11137201,114725,0,1761763802,13823.514670829994,0.7844973000028403,53061.10936656 2025-10-29,18:50:04.000,302,11137164,114365,0,1761763803,13823.58203392999,0.8267920799989952,53061.09539232001 2025-10-29,18:50:05.000,302,11137168,114365,0,1761763804,13823.696551199995,0.819742949999636,53061.123340800004 2025-10-29,18:50:06.000,302,11137195,114445,0,1761763805,13823.905376809991,0.7985955600015586,53061.144302160006 2025-10-29,18:50:07.000,302,11137252,114525,0,1761763806,13824.080520869997,0.7492516499987687,53061.144302160006 2025-10-29,18:50:08.000,302,11137189,114365,0,1761763807,13824.289346479993,0.8267920799989952,53061.21417336001 2025-10-29,18:50:09.000,302,11137185,114365,0,1761763808,13824.417336369988,0.7844973000028403,53061.26308320001 2025-10-29,18:50:10.000,302,11137131,114365,0,1761763809,13824.552062569994,0.7703990400041221,53061.2281476 2025-10-29,18:50:11.000,302,11137226,114485,0,1761763810,13824.673316149994,0.8267920799989952,53061.291031680004 2025-10-29,18:50:12.000,302,11137204,114405,0,1761763811,13824.774360799995,0.8972833799998625,53061.30500592001 2025-10-29,18:50:13.000,302,11137263,114365,0,1761763812,13824.915823309995,0.9889220699988073,53061.32596728 2025-10-29,18:50:14.000,302,11137265,114205,0,1761763813,13825.05054951,1.1158064100018237,53061.311993040006 2025-10-29,18:50:15.000,302,11137263,114645,0,1761763814,13825.205484639991,1.235641619998205,53061.32596728 2025-10-29,18:50:16.000,302,11137188,114205,0,1761763815,13825.454728110002,1.284985530000995,53061.36789 2025-10-29,18:50:17.000,302,11137246,114445,0,1761763816,13825.609663239993,1.2567890100035584,53061.42378696 2025-10-29,18:50:18.000,302,11137247,114565,0,1761763817,13825.690498959993,1.292034660000354,53061.43077408001 2025-10-29,18:50:19.000,302,11137213,114405,0,1761763818,13825.771334679994,1.284985530000995,53061.47269680001 2025-10-29,18:50:20.000,302,11137226,114525,0,1761763819,13825.892588259994,1.4330172600020887,53061.49365816 2025-10-29,18:50:21.000,302,11137166,114365,0,1761763820,13826.074468629995,1.6656385500027682,53061.51461952 2025-10-29,18:50:22.000,302,11137217,114365,0,1761763821,13826.316975789996,1.8489159300006577,53061.528593760006 2025-10-29,18:50:23.000,302,11137222,114485,0,1761763822,13826.546010329992,2.0533407000039006,53061.65436192 2025-10-29,18:50:24.000,302,11137185,114445,0,1761763823,13826.788517489993,2.187274169999,53061.66134904 2025-10-29,18:50:25.000,302,11137152,114365,0,1761763824,13826.990606789994,2.3141585100020166,53061.72423312 2025-10-29,18:50:26.000,302,11137195,114565,0,1761763825,13827.14554192,2.398748070001602,53061.77314296 2025-10-29,18:50:27.000,302,11137199,114325,0,1761763826,13827.293740739995,2.3635024200048065,53061.8220528 2025-10-29,18:50:28.000,302,11137157,114445,0,1761763827,13827.40152169999,2.3564532899981714,53061.891924 2025-10-29,18:50:29.000,302,11137206,114405,0,1761763828,13827.590138380001,2.391698940002243,53061.982756560006 2025-10-29,18:50:30.000,302,11137159,114125,0,1761763829,13827.805700299992,2.335305900000094,53062.01769216 2025-10-29,18:50:31.000,302,11137205,114445,0,1761763830,13827.980844359998,2.229568950002431,53062.066602 2025-10-29,18:50:32.000,302,11137238,114365,0,1761763831,13828.169461039994,2.1590776500015636,53062.14346032001 2025-10-29,18:50:33.000,302,11137149,114525,0,1761763832,13828.27724199999,2.1943232999983593,53062.21333152 2025-10-29,18:50:34.000,302,11137201,114205,0,1761763833,13828.411968199995,2.2507163400005084,53062.26224136 2025-10-29,18:50:35.000,302,11137166,114365,0,1761763834,13828.50627654,2.3776006800035248,53062.318138320006 2025-10-29,18:50:36.000,302,11137213,114205,0,1761763835,13828.735311079996,2.5326815400039777,53062.39499664 2025-10-29,18:50:37.000,302,11137162,114205,0,1761763836,13828.930664070002,2.7371063099999446,53062.42993224 2025-10-29,18:50:38.000,302,11137204,114085,0,1761763837,13829.126017059993,2.962678470001265,53062.464867840004 2025-10-29,18:50:39.000,302,11137190,114565,0,1761763838,13829.287688499993,3.2446436700047343,53062.54871328 2025-10-29,18:50:40.000,302,11137220,114405,0,1761763839,13829.449359939994,3.3644788800011156,53062.61159736 2025-10-29,18:50:41.000,302,11137227,114085,0,1761763840,13829.550404589994,3.540707129999646,53062.67448144001 2025-10-29,18:50:42.000,302,11137169,114365,0,1761763841,13829.67839447999,3.6252966899992316,53062.7303784 2025-10-29,18:50:43.000,302,11137183,114245,0,1761763842,13829.792911749995,3.709886249998817,53062.765314 2025-10-29,18:50:44.000,302,11137190,114365,0,1761763843,13829.96805581,3.759230160001607,53062.8351852 2025-10-29,18:50:45.000,302,11137258,114365,0,1761763844,13830.143199869992,3.8297214600024745,53062.88409504 2025-10-29,18:50:46.000,302,11137160,114205,0,1761763845,13830.352025480002,3.956605799998215,53062.967940480004 2025-10-29,18:50:47.000,302,11137241,114685,0,1761763846,13830.594532639989,4.118735789998027,53063.03082456001 2025-10-29,18:50:48.000,302,11137218,114405,0,1761763847,13830.80335825,4.252669260000403,53063.11467 2025-10-29,18:50:49.000,302,11137218,114405,0,1761763848,13830.99871123999,4.294964040003833,53063.12864424001 2025-10-29,18:50:50.000,302,11137165,114125,0,1761763849,13831.254691019996,4.4077501200008555,53063.26139952 2025-10-29,18:50:51.000,302,11137213,114405,0,1761763850,13831.416362459997,4.527585330004513,53063.324283600006 2025-10-29,18:50:52.000,302,11137214,114565,0,1761763851,13831.618451759998,4.654469670000253,53063.4290904 2025-10-29,18:50:53.000,302,11137150,114565,0,1761763852,13831.834013679989,4.73201010000048,53063.4989616 2025-10-29,18:50:54.000,302,11137201,114645,0,1761763853,13832.06304822,4.724960970001121,53063.48498736001 2025-10-29,18:50:55.000,302,11137231,114445,0,1761763854,13832.231455969995,4.788403140002629,53063.58280704001 2025-10-29,18:50:56.000,302,11137199,114405,0,1761763855,13832.460490509991,4.746108359999198,53063.65267824001 2025-10-29,18:50:57.000,302,11137176,114605,0,1761763856,13832.642370879992,4.710862710002402,53063.708575200006 2025-10-29,18:50:58.000,302,11137227,114285,0,1761763857,13832.743415529992,4.724960970001121,53063.76447216 2025-10-29,18:50:59.000,302,11137243,114525,0,1761763858,13832.864669109993,4.760206619997916,53063.79940776001 2025-10-29,18:51:00.000,302,11137233,114485,0,1761763859,13833.066758409994,4.851845310004137,53063.876266080006 2025-10-29,18:51:01.000,302,11137212,114645,0,1761763860,13833.181275679999,4.936434870003723,53063.925175920005 2025-10-29,18:51:02.000,302,11137173,114365,0,1761763861,13833.35641973999,5.013975300003949,53063.974085760005 2025-10-29,18:51:03.000,302,11137219,114205,0,1761763862,13833.450728079995,4.999877039997955,53064.01600848001 2025-10-29,18:51:04.000,302,11137184,114325,0,1761763863,13833.619135829991,4.915287479998369,53064.08587968001 2025-10-29,18:51:05.000,302,11137171,114365,0,1761763864,13833.807752510002,4.943484000003082,53064.13478952001 2025-10-29,18:51:06.000,302,11137168,114405,0,1761763865,13834.030050740002,4.971680520000518,53064.16972512 2025-10-29,18:51:07.000,302,11137183,114485,0,1761763866,13834.137831699998,5.00692617000459,53064.1976736 2025-10-29,18:51:08.000,302,11137197,114605,0,1761763867,13834.279294209999,5.042171820001386,53064.21863496 2025-10-29,18:51:09.000,302,11137249,114445,0,1761763868,13834.47464719999,5.063319209999463,53064.2675448 2025-10-29,18:51:10.000,302,11137159,114405,0,1761763869,13834.589164469995,5.049220950000745,53064.33042888001 2025-10-29,18:51:11.000,302,11137256,114485,0,1761763870,13834.61610970999,4.985778779999237,53064.39331296 2025-10-29,18:51:12.000,302,11137212,114405,0,1761763871,13834.670000189995,4.964631390001159,53064.38632584 2025-10-29,18:51:13.000,302,11137181,114445,0,1761763872,13834.70368174,4.971680520000518,53064.41427432 2025-10-29,18:51:14.000,302,11137217,114605,0,1761763873,13834.7440996,5.098564860003535,53064.49113264001 2025-10-29,18:51:15.000,302,11137204,114725,0,1761763874,13834.84514425,5.211350940000557,53064.49811976001 2025-10-29,18:51:16.000,302,11137206,114685,0,1761763875,13834.979870449992,5.310038759998861,53064.49811976001 2025-10-29,18:51:17.000,302,11137188,114365,0,1761763876,13835.128069270002,5.352333540002292,53064.50510688 2025-10-29,18:51:18.000,302,11137162,114525,0,1761763877,13835.309949639988,5.4016774499978055,53064.58895232001 2025-10-29,18:51:19.000,302,11137212,114605,0,1761763878,13835.498566319999,5.408726580004441,53064.58895232001 2025-10-29,18:51:20.000,302,11137249,114645,0,1761763879,13835.646765139994,5.4016774499978055,53064.60991368 2025-10-29,18:51:21.000,302,11137190,114245,0,1761763880,13835.69391930999,5.4157757100038,53064.67978488 2025-10-29,18:51:22.000,302,11137126,114365,0,1761763881,13835.70065562,5.465119619999314,53064.65882352001 2025-10-29,18:51:23.000,302,11137218,114405,0,1761763882,13835.81517288999,5.683642650001275,53064.67279776 2025-10-29,18:51:24.000,302,11137165,114565,0,1761763883,13836.0239985,5.930362200000673,53064.65882352001 2025-10-29,18:51:25.000,302,11137179,114645,0,1761763884,13836.226087800002,6.275769569998374,53064.67978488 2025-10-29,18:51:26.000,302,11137171,114725,0,1761763885,13836.434913409998,6.529538250004407,53064.73568184001 2025-10-29,18:51:27.000,302,11137169,114565,0,1761763886,13836.549430679988,6.642324330001429,53064.73568184001 2025-10-29,18:51:28.000,302,11137162,114405,0,1761763887,13836.711102119989,6.846749100004672,53064.79856592 2025-10-29,18:51:29.000,302,11137209,114605,0,1761763888,13836.825619389994,6.959535180001694,53064.81952728 2025-10-29,18:51:30.000,302,11137198,114164,0,1761763889,13836.818883079999,6.980682569999772,53064.882411360006 2025-10-29,18:51:31.000,302,11137219,114365,0,1761763890,13836.91992773,7.051173870000639,53064.88939848 2025-10-29,18:51:32.000,302,11137183,114405,0,1761763891,13837.128753339995,7.1287143000008655,53064.91734696 2025-10-29,18:51:33.000,302,11137232,114365,0,1761763892,13837.324106330001,7.248549510004523,53064.91734696 2025-10-29,18:51:34.000,302,11137173,114445,0,1761763893,13837.566613490002,7.311991679998755,53064.9662568 2025-10-29,18:51:35.000,302,11137206,114365,0,1761763894,13837.748493859988,7.424777760003053,53064.98721816 2025-10-29,18:51:36.000,302,11137230,114725,0,1761763895,13837.849538509989,7.467072539999208,53064.980231040005 2025-10-29,18:51:37.000,302,11137225,114645,0,1761763896,13837.964055779994,7.544612969999434,53065.00119240001 2025-10-29,18:51:38.000,302,11137201,114445,0,1761763897,13838.017946259999,7.62920252999902,53065.00817952 2025-10-29,18:51:39.000,302,11137193,114405,0,1761763898,13837.997737329999,7.7560868700020364,53065.099012080005 2025-10-29,18:51:40.000,302,11137160,114565,0,1761763899,13837.99100101999,7.8618238199996995,53065.07106360001 2025-10-29,18:51:41.000,302,11137164,114365,0,1761763900,13838.105518289995,7.932315120000567,53065.05708936 2025-10-29,18:51:42.000,302,11137169,114285,0,1761763901,13838.27392603999,8.073297720002302,53065.099012080005 2025-10-29,18:51:43.000,302,11137195,114485,0,1761763902,13838.496224269991,8.235427710002114,53065.08503784 2025-10-29,18:51:44.000,302,11137169,114565,0,1761763903,13838.644423090002,8.348213789999136,53065.15490904 2025-10-29,18:51:45.000,302,11137208,114485,0,1761763904,13838.806094530002,8.376410310003848,53065.1758704 2025-10-29,18:51:46.000,302,11137169,114685,0,1761763905,13838.961029659993,8.425754219999362,53065.18285752 2025-10-29,18:51:47.000,302,11137214,114685,0,1761763906,13839.19006419999,8.425754219999362,53065.266702960005 2025-10-29,18:51:48.000,302,11137150,114645,0,1761763907,13839.33152670999,8.49624552000023,53065.266702960005 2025-10-29,18:51:49.000,302,11137144,114565,0,1761763908,13839.49993446,8.54558943000302,53065.32958704001 2025-10-29,18:51:50.000,302,11137160,114525,0,1761763909,13839.68181483,8.651326380000683,53065.33657416001 2025-10-29,18:51:51.000,302,11137185,114565,0,1761763910,13839.776123169991,8.778210720003699,53065.46234232 2025-10-29,18:51:52.000,302,11137186,114605,0,1761763911,13839.856958889992,8.848702020004566,53065.42740672001 2025-10-29,18:51:53.000,302,11137213,114805,0,1761763912,13840.038839259993,8.912144189998799,53065.483303680005 2025-10-29,18:51:54.000,302,11137159,114445,0,1761763913,13840.261137489993,9.010832010004378,53065.53920064 2025-10-29,18:51:55.000,302,11137158,114525,0,1761763914,13840.436281549999,9.144765479999478,53065.63702032 2025-10-29,18:51:56.000,302,11137146,114645,0,1761763915,13840.57100774999,9.264600690003135,53065.63702032 2025-10-29,18:51:57.000,302,11137164,114245,0,1761763916,13840.685525019995,9.36328851000144,53065.72785288 2025-10-29,18:51:58.000,302,11137186,114805,0,1761763917,13840.67878871,9.53951675999997,53065.74881424 2025-10-29,18:51:59.000,302,11137140,114605,0,1761763918,13840.71920657,9.638204579998273,53065.769775600005 2025-10-29,18:52:00.000,302,11137257,114405,0,1761763919,13840.81351490999,9.800334569998085,53065.83265968001 2025-10-29,18:52:01.000,302,11137192,114725,0,1761763920,13840.853932769991,9.877874999998312,53065.867595280004 2025-10-29,18:52:02.000,302,11137168,114485,0,1761763921,13840.90108694,9.94836629999918,53065.8745824 2025-10-29,18:52:03.000,302,11137158,114365,0,1761763922,13840.948241109996,10.004759340001328,53065.91650512 2025-10-29,18:52:04.000,302,11137227,114525,0,1761763923,13840.981922660001,10.096398030000273,53065.95842784001 2025-10-29,18:52:05.000,302,11137154,114605,0,1761763924,13841.069494689997,10.145741940003063,53066.02131192 2025-10-29,18:52:06.000,302,11137215,114805,0,1761763925,13841.170539339997,10.152791070002422,53066.02829904001 2025-10-29,18:52:07.000,302,11137254,114325,0,1761763926,13841.278320299993,10.152791070002422,53066.1191316 2025-10-29,18:52:08.000,302,11137150,114565,0,1761763927,13841.493882219998,10.16688933000114,53066.1191316 2025-10-29,18:52:09.000,302,11137152,114565,0,1761763928,13841.702707829994,10.195085849998577,53066.12611872001 2025-10-29,18:52:10.000,302,11137207,114525,0,1761763929,13841.965423919995,10.230331500002649,53066.17502856001 2025-10-29,18:52:11.000,302,11137245,114605,0,1761763930,13842.140567980001,10.300822800003516,53066.202977040004 2025-10-29,18:52:12.000,302,11137191,114285,0,1761763931,13842.255085249992,10.35721583999839,53066.28682248 2025-10-29,18:52:13.000,302,11137197,114565,0,1761763932,13842.362866210002,10.272626279998804,53066.29380960001 2025-10-29,18:52:14.000,302,11137170,114725,0,1761763933,13842.531273959998,10.159840200001781,53066.33573232001 2025-10-29,18:52:15.000,302,11137167,114485,0,1761763934,13842.726626949989,10.089348900000914,53066.34271944001 2025-10-29,18:52:16.000,302,11137181,114445,0,1761763935,13842.97587042,10.04705412000476,53066.41957776 2025-10-29,18:52:17.000,302,11137228,114405,0,1761763936,13843.23185019999,10.018857600000047,53066.50342320001 2025-10-29,18:52:18.000,302,11137144,114485,0,1761763937,13843.460884740001,10.075250640002196,53066.49643608 2025-10-29,18:52:19.000,302,11137200,114565,0,1761763938,13843.703391900002,10.16688933000114,53066.53137168001 2025-10-29,18:52:20.000,302,11137177,114485,0,1761763939,13843.932426439998,10.265577149999444,53066.61521712 2025-10-29,18:52:21.000,302,11137150,114605,0,1761763940,13844.16819728999,10.35016670999903,53066.61521712 2025-10-29,18:52:22.000,302,11137162,114445,0,1761763941,13844.33660504,10.498198440000124,53066.67111408001 2025-10-29,18:52:23.000,302,11137182,114365,0,1761763942,13844.47133123999,10.6321319100025,53066.782908 2025-10-29,18:52:24.000,302,11137201,114685,0,1761763943,13844.612793749991,10.75196711999888,53066.782908 2025-10-29,18:52:25.000,302,11137203,114445,0,1761763944,13844.841828290002,10.970490150000842,53066.873740560004 2025-10-29,18:52:26.000,302,11137205,114405,0,1761763945,13845.097808069993,11.04098145000171,53066.85976632 2025-10-29,18:52:27.000,302,11137229,114565,0,1761763946,13845.32684260999,11.153767529998731,53066.894701920006 2025-10-29,18:52:28.000,302,11137223,114805,0,1761763947,13845.461568809995,11.245406219997676,53067.00649584001 2025-10-29,18:52:29.000,302,11137164,114445,0,1761763948,13845.52893190999,11.365241430001333,53067.041431440004 2025-10-29,18:52:30.000,302,11137161,114725,0,1761763949,13845.501986669995,11.485076639997715,53067.03444432001 2025-10-29,18:52:31.000,302,11137233,114485,0,1761763950,13845.53566822,11.548518809999223,53067.08335416001 2025-10-29,18:52:32.000,302,11137159,114605,0,1761763951,13845.69060334999,11.689501410000958,53067.08335416001 2025-10-29,18:52:33.000,302,11137182,114485,0,1761763952,13845.805120619996,11.731796190004388,53067.11828976 2025-10-29,18:52:34.000,302,11137156,114525,0,1761763953,13845.872483719992,11.79523835999862,53067.13226400001 2025-10-29,18:52:35.000,302,11137212,114525,0,1761763954,13845.933110509992,11.879827919998206,53067.09034128 2025-10-29,18:52:36.000,302,11137172,114685,0,1761763955,13845.966792059997,11.936220960000355,53067.18117384001 2025-10-29,18:52:37.000,302,11137163,114525,0,1761763956,13846.027418849997,12.03490877999866,53067.13925112 2025-10-29,18:52:38.000,302,11137183,114565,0,1761763957,13846.061100400002,12.119498339998245,53067.12527688 2025-10-29,18:52:39.000,302,11137188,114485,0,1761763958,13846.182353980003,12.112449209998886,53067.11828976 2025-10-29,18:52:40.000,302,11137194,114725,0,1761763959,13846.337289109993,12.105400079999526,53067.13925112 2025-10-29,18:52:41.000,302,11137250,114565,0,1761763960,13846.498960549994,12.105400079999526,53067.13226400001 2025-10-29,18:52:42.000,302,11137178,114605,0,1761763961,13846.57305996,12.07015443000273,53067.18816096 2025-10-29,18:52:43.000,302,11137225,114445,0,1761763962,13846.62695043999,12.112449209998886,53067.15322536001 2025-10-29,18:52:44.000,302,11137138,114565,0,1761763963,13846.701049849995,12.105400079999526,53067.0973284 2025-10-29,18:52:45.000,302,11137244,114605,0,1761763964,13846.64715936999,12.133596600004239,53067.11828976 2025-10-29,18:52:46.000,302,11137166,114685,0,1761763965,13846.61347782,12.25343181000062,53067.041431440004 2025-10-29,18:52:47.000,302,11137143,114645,0,1761763966,13846.70778615999,12.415561800000432,53066.992521600005 2025-10-29,18:52:48.000,302,11137253,114725,0,1761763967,13846.83577605,12.570642660000885,53067.041431440004 2025-10-29,18:52:49.000,302,11137232,114725,0,1761763968,13846.923348079996,12.71867439000198,53066.98553448001 2025-10-29,18:52:50.000,302,11137207,114685,0,1761763969,13847.037865350001,12.810313080000924,53066.99950872 2025-10-29,18:52:51.000,302,11137192,114645,0,1761763970,13847.098492140001,12.916050029998587,53066.97156024 2025-10-29,18:52:52.000,302,11137195,115045,0,1761763971,13847.159118930002,13.057032630000322,53066.90867616 2025-10-29,18:52:53.000,302,11137185,114485,0,1761763972,13847.233218339992,13.162769579997985,53066.894701920006 2025-10-29,18:52:54.000,302,11137199,114565,0,1761763973,13847.226482029997,13.331948700004432,53066.91566328001 2025-10-29,18:52:55.000,302,11137197,114605,0,1761763974,13847.320790370002,13.494078690004244,53066.83181784 2025-10-29,18:52:56.000,302,11137196,114885,0,1761763975,13847.489198119998,13.592766510002548,53066.79688224001 2025-10-29,18:52:57.000,302,11137254,114605,0,1761763976,13847.630660629999,13.71260171999893,53066.75495952 2025-10-29,18:52:58.000,302,11137173,114725,0,1761763977,13847.778859449994,13.839486060001946,53066.74797240001 2025-10-29,18:52:59.000,302,11137194,114765,0,1761763978,13847.93379458,14.001616050001758,53066.69207544 2025-10-29,18:53:00.000,302,11137248,114725,0,1761763979,13848.04831184999,14.10735299999942,53066.69906256001 2025-10-29,18:53:01.000,302,11137203,114725,0,1761763980,13848.277346390001,14.227188210003078,53066.6431656 2025-10-29,18:53:02.000,302,11137155,114565,0,1761763981,13848.385127349997,14.354072549998818,53066.6431656 2025-10-29,18:53:03.000,302,11137253,114365,0,1761763982,13848.425545209997,14.445711239997763,53066.55233304001 2025-10-29,18:53:04.000,302,11137271,114685,0,1761763983,13848.553535099993,14.593742969998857,53066.53137168001 2025-10-29,18:53:05.000,302,11137270,114605,0,1761763984,13848.634370819993,14.755872959998669,53066.53137168001 2025-10-29,18:53:06.000,302,11137176,114645,0,1761763985,13848.674788679993,14.882757300001686,53066.51041032001 2025-10-29,18:53:07.000,302,11137169,115045,0,1761763986,13848.775833329993,15.051936420000857,53066.44752624 2025-10-29,18:53:08.000,302,11137247,114405,0,1761763987,13848.897086909994,15.192919020002591,53066.47547472 2025-10-29,18:53:09.000,302,11137256,114685,0,1761763988,13848.957713699994,15.298655970000254,53066.489448960005 2025-10-29,18:53:10.000,302,11137187,114845,0,1761763989,13848.977922629994,15.376196400000481,53066.45451336 2025-10-29,18:53:11.000,302,11137200,114805,0,1761763990,13848.97118632,15.43963857000199,53066.38464216001 2025-10-29,18:53:12.000,302,11137207,114765,0,1761763991,13848.910559529999,15.467835089999426,53066.3986164 2025-10-29,18:53:13.000,302,11137239,114485,0,1761763992,13848.897086909994,15.573572040004365,53066.370667920004 2025-10-29,18:53:14.000,302,11137195,114365,0,1761763993,13848.870141669999,15.651112470004591,53066.31477096001 2025-10-29,18:53:15.000,302,11137227,114645,0,1761763994,13848.897086909994,15.799144199998409,53066.30778384 2025-10-29,18:53:16.000,302,11137216,114725,0,1761763995,13848.96445000999,15.855537240000558,53066.25188688 2025-10-29,18:53:17.000,302,11137178,114685,0,1761763996,13848.98465893999,15.904881150003348,53066.20996416 2025-10-29,18:53:18.000,302,11137259,114765,0,1761763997,13848.998131559994,15.982421580003574,53066.20996416 2025-10-29,18:53:19.000,302,11137176,114885,0,1761763998,13849.06549465999,16.052912880004442,53066.24489976001 2025-10-29,18:53:20.000,302,11137183,114605,0,1761763999,13849.14633037999,16.0599620100038,53066.16105432 2025-10-29,18:53:21.000,302,11137169,114645,0,1761764000,13849.281056579995,16.038814619998448,53066.154067200005 2025-10-29,18:53:22.000,302,11137156,114725,0,1761764001,13849.301265509996,16.052912880004442,53066.16804144001 2025-10-29,18:53:23.000,302,11137232,114645,0,1761764002,13849.2945292,16.102256789999956,53066.12611872001 2025-10-29,18:53:24.000,302,11137161,114725,0,1761764003,13849.26758395999,16.088158530001238,53066.07720888001 2025-10-29,18:53:25.000,302,11137168,114725,0,1761764004,13849.27432027,16.038814619998448,53066.084196 2025-10-29,18:53:26.000,302,11137164,114805,0,1761764005,13849.32821074999,15.961274189998221,53066.0143248 2025-10-29,18:53:27.000,302,11137162,114725,0,1761764006,13849.31473813,15.84143898000184,53066.06323464 2025-10-29,18:53:28.000,302,11137243,114685,0,1761764007,13849.301265509996,15.79209506999905,53066.04227328 2025-10-29,18:53:29.000,302,11137183,114925,0,1761764008,13849.442728019996,15.721603769998183,53066.02131192 2025-10-29,18:53:30.000,302,11137220,114645,0,1761764009,13849.516827430001,15.594719430002442,53065.99336344 2025-10-29,18:53:31.000,302,11137256,114725,0,1761764010,13849.631344699992,15.496031610004138,53066.0143248 2025-10-29,18:53:32.000,302,11137159,114885,0,1761764011,13849.806488759998,15.376196400000481,53066.02829904001 2025-10-29,18:53:33.000,302,11137259,114725,0,1761764012,13849.954687579993,15.446687700001348,53066.02131192 2025-10-29,18:53:34.000,302,11137240,114365,0,1761764013,13850.035523299994,15.453736830000707,53065.99336344 2025-10-29,18:53:35.000,302,11137234,114445,0,1761764014,13850.156776879994,15.397343789998558,53066.02829904001 2025-10-29,18:53:36.000,302,11137184,114685,0,1761764015,13850.32518462999,15.298655970000254,53066.04227328 2025-10-29,18:53:37.000,302,11137175,114445,0,1761764016,13850.44643820999,15.228164669999387,53066.09118312 2025-10-29,18:53:38.000,302,11137174,114525,0,1761764017,13850.5744281,15.115378590002365,53066.12611872001 2025-10-29,18:53:39.000,302,11137252,114725,0,1761764018,13850.789990019992,15.002592509998067,53066.105157360005 2025-10-29,18:53:40.000,302,11137183,114925,0,1761764019,13850.931452529992,14.960297730001912,53066.12611872001 2025-10-29,18:53:41.000,302,11137180,114125,0,1761764020,13851.106596589998,14.896855560000404,53066.11214448 2025-10-29,18:53:42.000,302,11137205,114445,0,1761764021,13851.254795409994,14.819315130000177,53066.11214448 2025-10-29,18:53:43.000,302,11137252,114565,0,1761764022,13851.369312679999,14.74177469999995,53066.19598992001 2025-10-29,18:53:44.000,302,11137235,114645,0,1761764023,13851.53098412,14.678332529998443,53066.154067200005 2025-10-29,18:53:45.000,302,11137219,114885,0,1761764024,13851.62529245999,14.593742969998857,53066.16804144001 2025-10-29,18:53:46.000,302,11137228,114525,0,1761764025,13851.72633710999,14.509153409999271,53066.16105432 2025-10-29,18:53:47.000,302,11137237,114525,0,1761764026,13851.658974009995,14.424563849999686,53066.21695128001 2025-10-29,18:53:48.000,302,11137221,114925,0,1761764027,13851.63202877,14.354072549998818,53066.21695128001 2025-10-29,18:53:49.000,302,11137215,114805,0,1761764028,13851.61181984,14.318826900002023,53066.202977040004 2025-10-29,18:53:50.000,302,11137203,114525,0,1761764029,13851.557929359995,476.23421754000447,53066.202977040004 2025-10-29,18:53:51.000,302,11137197,114805,0,1761764030,13851.598347219995,14.297679510003945,53066.17502856001 2025-10-29,18:53:52.000,302,11137182,114605,0,1761764031,13851.69265556,14.234237340002437,53066.14708008001 2025-10-29,18:53:53.000,302,11137210,114525,0,1761764032,13851.79370021,14.198991689998365,53066.19598992001 2025-10-29,18:53:54.000,302,11137183,114405,0,1761764033,13851.76675496999,14.065058220003266,53066.16105432 2025-10-29,18:53:55.000,302,11137251,114885,0,1761764034,13851.800436519996,13.93112475000089,53066.16804144001 2025-10-29,18:53:56.000,302,11137184,114565,0,1761764035,13851.760018659996,13.768994760001078,53066.1191316 2025-10-29,18:53:57.000,302,11137222,114765,0,1761764036,13851.64550138999,13.649159550004697,53066.09118312 2025-10-29,18:53:58.000,302,11137181,114765,0,1761764037,13851.557929359995,13.606864770001266,53066.09118312 2025-10-29,18:53:59.000,302,11137242,114605,0,1761764038,13851.53098412,13.487029560004885,53066.02829904001 2025-10-29,18:54:00.000,302,11137189,114685,0,1761764039,13851.47035733,13.388341739999305,53065.97938920001 2025-10-29,18:54:01.000,302,11137218,114885,0,1761764040,13851.497302569995,13.282604790001642,53065.986376320005 2025-10-29,18:54:02.000,302,11137154,114645,0,1761764041,13851.57140198,13.127523930001189,53065.95842784001 2025-10-29,18:54:03.000,302,11137204,114645,0,1761764042,13851.55119305,12.986541329999454,53065.91650512 2025-10-29,18:54:04.000,302,11137161,114445,0,1761764043,13851.55119305,12.824411339999642,53065.82567256 2025-10-29,18:54:05.000,302,11137153,114805,0,1761764044,13851.598347219995,12.697527000003902,53065.82567256 2025-10-29,18:54:06.000,302,11137211,114765,0,1761764045,13851.53098412,12.641133960001753,53065.72785288 2025-10-29,18:54:07.000,302,11137224,114805,0,1761764046,13851.55119305,12.563593530001526,53065.74881424 2025-10-29,18:54:08.000,302,11137208,114525,0,1761764047,13851.58487459999,12.514249619998736,53065.67894304 2025-10-29,18:54:09.000,302,11137154,114525,0,1761764048,13851.578138289995,12.408512670001073,53065.58112336 2025-10-29,18:54:10.000,302,11137188,114885,0,1761764049,13851.51077519,12.295726590004051,53065.57413624001 2025-10-29,18:54:11.000,302,11137221,114725,0,1761764050,13851.51077519,12.161793120001676,53065.47631656001 2025-10-29,18:54:12.000,302,11137208,114565,0,1761764051,13851.436675779994,12.084252690001449,53065.483303680005 2025-10-29,18:54:13.000,302,11137139,114605,0,1761764052,13851.46362101999,11.971466610004427,53065.41343248 2025-10-29,18:54:14.000,302,11137155,114685,0,1761764053,13851.477093639995,11.830484010002692,53065.385484000006 2025-10-29,18:54:15.000,302,11137203,114685,0,1761764054,13851.40973054,11.717697929998394,53065.315612800005 2025-10-29,18:54:16.000,302,11137199,114445,0,1761764055,13851.328894819999,11.633108369998808,53065.217793120006 2025-10-29,18:54:17.000,302,11137222,114885,0,1761764056,13851.32215850999,11.597862720002013,53065.16888328001 2025-10-29,18:54:18.000,302,11137230,114685,0,1761764057,13851.295213269994,11.49212577000435,53065.07805072 2025-10-29,18:54:19.000,302,11137194,114685,0,1761764058,13851.214377549994,11.421634470003482,53065.08503784 2025-10-29,18:54:20.000,302,11137250,115045,0,1761764059,13851.106596589998,11.21016057000088,53065.01516664 2025-10-29,18:54:21.000,302,11137173,114845,0,1761764060,13851.147014449998,11.139669270000013,53064.87542424001 2025-10-29,18:54:22.000,302,11137227,114725,0,1761764061,13851.126805519998,11.019834060003632,53064.85446288001 2025-10-29,18:54:23.000,302,11137163,114445,0,1761764062,13851.079651349988,10.949342760002764,53064.77061744 2025-10-29,18:54:24.000,302,11137170,114725,0,1761764063,13851.093123969993,10.914097109998693,53064.7217076 2025-10-29,18:54:25.000,302,11137227,114685,0,1761764064,13851.106596589998,11.005735800004913,53064.66581064001 2025-10-29,18:54:26.000,302,11137207,114805,0,1761764065,13851.180695999989,11.118521880001936,53064.6518364 2025-10-29,18:54:27.000,302,11137173,114805,0,1761764066,13851.207641239998,11.146718399999372,53064.547029600006 2025-10-29,18:54:28.000,302,11137211,114725,0,1761764067,13851.241322789989,11.21720970000024,53064.55401672 2025-10-29,18:54:29.000,302,11137231,114725,0,1761764068,13851.248059099998,11.252455350004311,53064.53305536 2025-10-29,18:54:30.000,302,11137262,114925,0,1761764069,13851.167223379998,11.167865790004726,53064.47017128001 2025-10-29,18:54:31.000,302,11137188,114925,0,1761764070,13851.106596589998,11.111472750002577,53064.42126144001 2025-10-29,18:54:32.000,302,11137195,114525,0,1761764071,13851.066178729998,11.104423620003217,53064.40030008001 2025-10-29,18:54:33.000,302,11137218,114765,0,1761764072,13851.052706109993,11.083276229997864,53064.34440312 2025-10-29,18:54:34.000,302,11137136,114685,0,1761764073,13851.059442420003,11.097374490003858,53064.29549328 2025-10-29,18:54:35.000,302,11137222,114725,0,1761764074,13851.113332899993,11.076227099998505,53064.23959632 2025-10-29,18:54:36.000,302,11137154,115005,0,1761764075,13851.019024560002,11.090325360004499,53064.211647840006 2025-10-29,18:54:37.000,302,11137213,114845,0,1761764076,13851.052706109993,11.055079710000427,53064.16972512 2025-10-29,18:54:38.000,302,11137191,114685,0,1761764077,13851.126805519998,11.019834060003632,53064.162738000006 2025-10-29,18:54:39.000,302,11137239,115045,0,1761764078,13851.140278139988,11.055079710000427,53064.07190544 2025-10-29,18:54:40.000,302,11137161,114685,0,1761764079,13851.019024560002,11.146718399999372,53064.00203424 2025-10-29,18:54:41.000,302,11137149,114685,0,1761764080,13850.978606700002,11.238357089998317,53063.90421456 2025-10-29,18:54:42.000,302,11137164,114605,0,1761764081,13850.978606700002,11.273602740002389,53063.84831760001 2025-10-29,18:54:43.000,302,11137177,115085,0,1761764082,13850.985343009997,11.26655361000303,53063.813382 2025-10-29,18:54:44.000,302,11137222,114725,0,1761764083,13850.985343009997,11.245406219997676,53063.7435108 2025-10-29,18:54:45.000,302,11137231,114565,0,1761764084,13850.971870389993,11.181964050003444,53063.659665360006 2025-10-29,18:54:46.000,302,11137249,114845,0,1761764085,13850.924716219997,11.083276229997864,53063.638704000005 2025-10-29,18:54:47.000,302,11137170,114925,0,1761764086,13850.938188840002,11.055079710000427,53063.52691008 2025-10-29,18:54:48.000,302,11137206,114765,0,1761764087,13850.924716219997,11.104423620003217,53063.46402600001 2025-10-29,18:54:49.000,302,11137206,114445,0,1761764088,13850.917979910002,11.118521880001936,53063.46402600001 2025-10-29,18:54:50.000,302,11137177,114685,0,1761764089,13850.864089429997,11.076227099998505,53063.38018056 2025-10-29,18:54:51.000,302,11137143,114765,0,1761764090,13850.830407879992,11.125571010001295,53063.324283600006 2025-10-29,18:54:52.000,302,11137155,114805,0,1761764091,13850.783253709997,11.118521880001936,53063.254412400005 2025-10-29,18:54:53.000,302,11137170,114765,0,1761764092,13850.864089429997,11.125571010001295,53063.21248968 2025-10-29,18:54:54.000,302,11137237,114845,0,1761764093,13850.742835849996,11.125571010001295,53063.156592720006 2025-10-29,18:54:55.000,302,11137178,115045,0,1761764094,13850.702417989996,11.118521880001936,53063.07274728 2025-10-29,18:54:56.000,302,11137242,114805,0,1761764095,13850.63505489,11.118521880001936,53063.02383744 2025-10-29,18:54:57.000,302,11137199,114405,0,1761764096,13850.648527509991,11.16081665999809,53062.849159440004 2025-10-29,18:54:58.000,302,11137177,114645,0,1761764097,13850.621582269996,11.329995780004538,53062.81422384001 2025-10-29,18:54:59.000,302,11137184,114605,0,1761764098,13850.608109649991,11.421634470003482,53062.75832688 2025-10-29,18:55:00.000,302,11137173,114845,0,1761764099,13850.648527509991,11.541469679999864,53062.66749432 2025-10-29,18:55:01.000,302,11137227,114845,0,1761764100,13850.655263820001,11.654255760004162,53062.67448144001 2025-10-29,18:55:02.000,302,11137184,114685,0,1761764101,13850.54748285999,11.738845320003747,53062.55570040001 2025-10-29,18:55:03.000,302,11137175,114965,0,1761764102,13850.55421917,11.837533140002051,53062.50679056001 2025-10-29,18:55:04.000,302,11137194,114605,0,1761764103,13850.52727392999,11.90097531000356,53062.3810224 2025-10-29,18:55:05.000,302,11137141,114685,0,1761764104,13850.480119759995,12.006712260001223,53062.346086800004 2025-10-29,18:55:06.000,302,11137221,114725,0,1761764105,13850.46664713999,12.105400079999526,53062.26224136 2025-10-29,18:55:07.000,302,11137168,114765,0,1761764106,13850.49359238,12.25343181000062,53062.11551184 2025-10-29,18:55:08.000,302,11137223,114765,0,1761764107,13850.42622927999,12.338021370000206,53062.05262776001 2025-10-29,18:55:09.000,302,11137240,114885,0,1761764108,13850.399284039995,12.380316150003637,53062.010705040004 2025-10-29,18:55:10.000,302,11137136,114485,0,1761764109,13850.44643820999,12.394414410002355,53061.891924 2025-10-29,18:55:11.000,302,11137191,114845,0,1761764110,13850.358866179995,12.570642660000885,53061.82903992 2025-10-29,18:55:12.000,302,11137213,114685,0,1761764111,13850.439701899995,12.619986570003675,53061.70327176 2025-10-29,18:55:13.000,302,11137234,114805,0,1761764112,13850.459910829995,12.676379609998548,53061.63340056 2025-10-29,18:55:14.000,302,11137208,114565,0,1761764113,13850.439701899995,12.739821780000057,53061.51461952 2025-10-29,18:55:15.000,302,11137196,114845,0,1761764114,13850.46664713999,12.796214820002206,53061.38186424001 2025-10-29,18:55:16.000,302,11137202,114685,0,1761764115,13850.52727392999,12.84555872999772,53061.311993040006 2025-10-29,18:55:17.000,302,11137200,114805,0,1761764116,13850.53401024,12.965393940001377,53061.20019912 2025-10-29,18:55:18.000,302,11137186,115085,0,1761764117,13850.47338345,13.057032630000322,53061.11635368001 2025-10-29,18:55:19.000,302,11137157,114645,0,1761764118,13850.39254773,13.12047480000183,53061.03949536 2025-10-29,18:55:20.000,302,11137197,115045,0,1761764119,13850.379075109995,13.148671319999266,53060.92071432 2025-10-29,18:55:21.000,302,11137210,114845,0,1761764120,13850.33192094,13.289653920001001,53060.857830240006 2025-10-29,18:55:22.000,302,11137168,114965,0,1761764121,13850.298239389995,13.35309609000251,53060.76001056001 2025-10-29,18:55:23.000,302,11137216,114965,0,1761764122,13850.237612599994,13.409489130004658,53060.62725528 2025-10-29,18:55:24.000,302,11137185,114925,0,1761764123,13850.16351318999,13.494078690004244,53060.55039696 2025-10-29,18:55:25.000,302,11137222,114925,0,1761764124,13850.19045843,13.501127820003603,53060.452577280004 2025-10-29,18:55:26.000,302,11137244,114845,0,1761764125,13850.21066736,13.52932434000104,53060.34078336 2025-10-29,18:55:27.000,302,11137210,114925,0,1761764126,13850.197194739994,13.494078690004244,53060.24296368 2025-10-29,18:55:28.000,302,11137184,114725,0,1761764127,13850.27129415,13.57161912000447,53060.15213112 2025-10-29,18:55:29.000,302,11137219,114685,0,1761764128,13850.36560248999,13.557520859998476,53060.019375840006 2025-10-29,18:55:30.000,302,11137198,115045,0,1761764129,13850.480119759995,13.585717380003189,53059.92155616001 2025-10-29,18:55:31.000,302,11137224,114685,0,1761764130,13850.51380131,13.592766510002548,53059.89360768001 2025-10-29,18:55:32.000,302,11137243,114805,0,1761764131,13850.55421917,13.606864770001266,53059.79578800001 2025-10-29,18:55:33.000,302,11137170,114725,0,1761764132,13850.648527509991,13.585717380003189,53059.72591680001 2025-10-29,18:55:34.000,302,11137205,115045,0,1761764133,13850.695681680001,13.550471729999117,53059.635084240006 2025-10-29,18:55:35.000,302,11137254,114765,0,1761764134,13850.803462639997,13.501127820003603,53059.55822592001 2025-10-29,18:55:36.000,302,11137244,114925,0,1761764135,13850.884298359997,13.515226080002321,53059.47438048 2025-10-29,18:55:37.000,302,11137228,114965,0,1761764136,13850.951661459992,13.508176950002962,53059.43245776 2025-10-29,18:55:38.000,302,11137205,114805,0,1761764137,13851.019024560002,13.52932434000104,53059.348612320005 2025-10-29,18:55:39.000,302,11137160,114885,0,1761764138,13851.147014449998,13.550471729999117,53059.26476688 2025-10-29,18:55:40.000,302,11137256,114725,0,1761764139,13851.248059099998,13.52932434000104,53059.18790856 2025-10-29,18:55:41.000,302,11137157,114845,0,1761764140,13851.42320315999,13.564569989997835,53059.12502448001 2025-10-29,18:55:42.000,302,11137197,114765,0,1761764141,13851.55119305,13.663257810003415,53059.04117904 2025-10-29,18:55:43.000,302,11137197,114525,0,1761764142,13851.58487459999,13.698503460000211,53058.97829496 2025-10-29,18:55:44.000,302,11137167,114805,0,1761764143,13851.61181984,13.776043890000437,53058.95733360001 2025-10-29,18:55:45.000,302,11137252,115045,0,1761764144,13851.638765079995,13.909977360002813,53058.922398 2025-10-29,18:55:46.000,302,11137221,114885,0,1761764145,13851.6522377,14.072107350002625,53058.87348816 2025-10-29,18:55:47.000,302,11137160,115085,0,1761764146,13851.63202877,14.170795170000929,53058.775668480004 2025-10-29,18:55:48.000,302,11137232,114965,0,1761764147,13851.658974009995,14.290630380004586,53058.677848800005 2025-10-29,18:55:49.000,302,11137170,114725,0,1761764148,13851.739809729996,14.431612979999045,53058.677848800005 2025-10-29,18:55:50.000,302,11137184,114845,0,1761764149,13851.77349128,14.459809500003757,53058.58002912001 2025-10-29,18:55:51.000,302,11137160,115045,0,1761764150,13851.847590689991,14.551448190002702,53058.59400336 2025-10-29,18:55:52.000,302,11137174,114805,0,1761764151,13851.928426409992,14.56554645000142,53058.53111928001 2025-10-29,18:55:53.000,302,11137184,115005,0,1761764152,13852.036207370002,14.664234269999724,53058.50317080001 2025-10-29,18:55:54.000,302,11137173,115045,0,1761764153,13852.184406189997,14.713578180002514,53058.4682352 2025-10-29,18:55:55.000,302,11137204,114885,0,1761764154,13852.393231799993,14.74177469999995,53058.44727384 2025-10-29,18:55:56.000,302,11137229,114925,0,1761764155,13852.548166929999,14.762922089998028,53058.41932536 2025-10-29,18:55:57.000,302,11137178,115045,0,1761764156,13852.655947889994,14.833413389998896,53058.36342840001 2025-10-29,18:55:58.000,302,11137221,114965,0,1761764157,13852.68962944,14.889806430001045,53058.33547992001 2025-10-29,18:55:59.000,302,11137245,114925,0,1761764158,13852.78393777999,14.903904689999763,53058.30054432 2025-10-29,18:56:00.000,302,11137174,114885,0,1761764159,13852.89171874,14.932101210004475,53058.3284928 2025-10-29,18:56:01.000,302,11137197,114685,0,1761764160,13852.999499699996,14.960297730001912,53058.25163448 2025-10-29,18:56:02.000,302,11137209,114805,0,1761764161,13853.147698519992,14.988494249999349,53058.27958296 2025-10-29,18:56:03.000,302,11137219,114765,0,1761764162,13853.309369959992,14.988494249999349,53058.223686000005 2025-10-29,18:56:04.000,302,11137156,114965,0,1761764163,13853.369996749992,14.995543379998708,53058.24464736001 2025-10-29,18:56:05.000,302,11137250,114685,0,1761764164,13853.464305089998,15.037838160002138,53058.223686000005 2025-10-29,18:56:06.000,302,11137197,115085,0,1761764165,13853.592294979993,15.164722499997879,53058.18176328 2025-10-29,18:56:07.000,302,11137195,115045,0,1761764166,13853.713548559994,15.228164669999387,53058.174776160005 2025-10-29,18:56:08.000,302,11137211,114845,0,1761764167,13853.88195630999,15.319803359998332,53058.16778904001 2025-10-29,18:56:09.000,302,11137203,114725,0,1761764168,13853.976264649995,15.38324552999984,53058.1538148 2025-10-29,18:56:10.000,302,11137219,114965,0,1761764169,13854.09078192,15.538326390000293,53058.09791784001 2025-10-29,18:56:11.000,302,11137229,115005,0,1761764170,13854.14467239999,15.679308990002028,53058.06298224 2025-10-29,18:56:12.000,302,11137246,114885,0,1761764171,13854.137936089995,15.869635499999276,53058.007085280005 2025-10-29,18:56:13.000,302,11137169,114805,0,1761764172,13854.18509025999,16.02471635999973,53058.04202088 2025-10-29,18:56:14.000,302,11137198,114925,0,1761764173,13854.19182657,16.271435909999127,53058.04202088 2025-10-29,18:56:15.000,302,11137195,114925,0,1761764174,13854.245717049991,16.504057199999806,53058.007085280005 2025-10-29,18:56:16.000,302,11137168,115005,0,1761764175,13854.25245336,16.757825879998563,53057.95118832001 2025-10-29,18:56:17.000,302,11137195,114845,0,1761764176,13854.205299189991,16.976348910000524,53057.9442012 2025-10-29,18:56:18.000,302,11137211,114925,0,1761764177,13854.245717049991,17.10323325000354,53057.9442012 2025-10-29,18:56:19.000,302,11137153,114765,0,1761764178,13854.319816459996,17.194871940002486,53057.87433 2025-10-29,18:56:20.000,302,11137171,114885,0,1761764179,13854.481487899997,17.194871940002486,53057.85336864 2025-10-29,18:56:21.000,302,11137227,114765,0,1761764180,13854.555587310002,17.201921070001845,53057.86035576001 2025-10-29,18:56:22.000,302,11137196,114965,0,1761764181,13854.596005170002,17.258314110003994,53057.769523200004 2025-10-29,18:56:23.000,302,11137262,115205,0,1761764182,13854.596005170002,17.399296709998453,53057.790484560006 2025-10-29,18:56:24.000,302,11137203,114925,0,1761764183,13854.683577199998,17.561426699998265,53057.70663912 2025-10-29,18:56:25.000,302,11137267,114965,0,1761764184,13854.771149229993,17.64601625999785,53057.75554896 2025-10-29,18:56:26.000,302,11137300,114525,0,1761764185,13854.818303399989,17.716507559998718,53057.78349744001 2025-10-29,18:56:27.000,302,11137191,115125,0,1761764186,13854.953029599994,17.765851470001508,53057.71362624001 2025-10-29,18:56:28.000,302,11137195,114645,0,1761764187,13855.06754687,17.75175321000279,53057.699652 2025-10-29,18:56:29.000,302,11137174,114965,0,1761764188,13855.215745689995,17.808146249997662,53057.671703520005 2025-10-29,18:56:30.000,302,11137251,115005,0,1761764189,13855.33026296,17.794047989998944,53057.65074216 2025-10-29,18:56:31.000,302,11137174,114965,0,1761764190,13855.572770120001,17.716507559998718,53057.699652 2025-10-29,18:56:32.000,302,11137190,114925,0,1761764191,13855.822013589997,17.653065390004485,53057.69266488001 2025-10-29,18:56:33.000,302,11137266,114605,0,1761764192,13856.057784439989,17.596672350002336,53057.72760048 2025-10-29,18:56:34.000,302,11137268,114965,0,1761764193,13856.36091838999,17.589623220002977,53057.734587599996 2025-10-29,18:56:35.000,302,11137177,114885,0,1761764194,13856.61016186,17.51913192000211,53057.77651032 2025-10-29,18:56:36.000,302,11137240,115005,0,1761764195,13856.893086880002,17.448640620001242,53057.78349744001 2025-10-29,18:56:37.000,302,11137240,115005,0,1761764196,13857.169275589993,17.46273887999996,53057.85336864 2025-10-29,18:56:38.000,302,11137219,115085,0,1761764197,13857.425255369999,17.420444100003806,53057.86734288 2025-10-29,18:56:39.000,302,11137184,114965,0,1761764198,13857.674498839995,17.28651063000143,53057.98612392 2025-10-29,18:56:40.000,302,11137250,114885,0,1761764199,13857.876588139996,17.159626289998414,53057.99311104 2025-10-29,18:56:41.000,302,11137230,114885,0,1761764200,13858.065204819992,17.131429770000977,53058.00009816001 2025-10-29,18:56:42.000,302,11137204,115005,0,1761764201,13858.287503049993,17.06798759999947,53058.0839436 2025-10-29,18:56:43.000,302,11137272,114845,0,1761764202,13858.530010209994,17.05388934000075,53058.125866320006 2025-10-29,18:56:44.000,302,11137264,115005,0,1761764203,13858.752308439995,16.912906739999016,53058.13285344 2025-10-29,18:56:45.000,302,11137220,115285,0,1761764204,13858.974606669995,16.771924140004558,53058.20971176 2025-10-29,18:56:46.000,302,11137180,115005,0,1761764205,13859.06217869999,16.560450240001956,53058.24464736001 2025-10-29,18:56:47.000,302,11137254,114845,0,1761764206,13859.271004310001,16.42651676999958,53058.30753144 2025-10-29,18:56:48.000,302,11137266,114925,0,1761764207,13859.412466820002,16.25028852000105,53058.34945416 2025-10-29,18:56:49.000,302,11137165,114925,0,1761764208,13859.614556119988,16.102256789999956,53058.41233824001 2025-10-29,18:56:50.000,302,11137234,114965,0,1761764209,13859.816645419989,15.933077670000785,53058.47522232 2025-10-29,18:56:51.000,302,11137248,114685,0,1761764210,13859.99852578999,15.813242460004403,53058.44727384 2025-10-29,18:56:52.000,302,11137182,115005,0,1761764211,13860.234296639996,15.700456380000105,53058.510157920005 2025-10-29,18:56:53.000,302,11137168,114965,0,1761764212,13860.470067490001,15.60881769000116,53058.61496472 2025-10-29,18:56:54.000,302,11137241,115205,0,1761764213,13860.618266309997,15.481933349998144,53058.6429132 2025-10-29,18:56:55.000,302,11137267,114845,0,1761764214,13860.699102029997,15.326852489997691,53058.6429132 2025-10-29,18:56:56.000,302,11137183,115005,0,1761764215,13860.847300849993,15.19996815000195,53058.677848800005 2025-10-29,18:56:57.000,302,11137272,114845,0,1761764216,13860.961818119998,15.122427720001724,53058.71977152001 2025-10-29,18:56:58.000,302,11137192,115165,0,1761764217,13861.103280629999,15.101280330003647,53058.81060408 2025-10-29,18:56:59.000,302,11137245,115005,0,1761764218,13861.29863361999,15.129476850001083,53058.8525268 2025-10-29,18:57:00.000,302,11137241,114925,0,1761764219,13861.493986609996,15.228164669999387,53058.95034648 2025-10-29,18:57:01.000,302,11137230,114885,0,1761764220,13861.682603289992,15.277508580002177,53058.91541088001 2025-10-29,18:57:02.000,302,11137244,114805,0,1761764221,13861.911637830002,15.221115540000028,53059.00624344001 2025-10-29,18:57:03.000,302,11137227,114685,0,1761764222,13861.985737239993,15.185869890003232,53059.04117904 2025-10-29,18:57:04.000,302,11137244,114765,0,1761764223,13862.194562849989,15.080132939998293,53059.04816616 2025-10-29,18:57:05.000,302,11137254,114925,0,1761764224,13862.47748786999,15.009641640004702,53059.15297296001 2025-10-29,18:57:06.000,302,11137214,115005,0,1761764225,13862.70652241,14.946199470003194,53059.1669472 2025-10-29,18:57:07.000,302,11137257,114925,0,1761764226,13862.989447430002,14.854560780004249,53059.2368184 2025-10-29,18:57:08.000,302,11137216,114925,0,1761764227,13863.211745659988,14.805216870001459,53059.20886992 2025-10-29,18:57:09.000,302,11137176,115045,0,1761764228,13863.447516509994,14.762922089998028,53059.327650960004 2025-10-29,18:57:10.000,302,11137182,115045,0,1761764229,13863.669814739995,14.74177469999995,53059.348612320005 2025-10-29,18:57:11.000,302,11137251,115085,0,1761764230,13863.912321899996,14.692430790004437,53059.495341840004 2025-10-29,18:57:12.000,302,11137189,114765,0,1761764231,13864.141356439992,14.628988620002929,53059.43944488001 2025-10-29,18:57:13.000,302,11137251,114845,0,1761764232,13864.242401089992,14.593742969998857,53059.495341840004 2025-10-29,18:57:14.000,302,11137166,114685,0,1761764233,13864.336709429997,14.593742969998857,53059.52329032 2025-10-29,18:57:15.000,302,11137163,115085,0,1761764234,13864.383863599993,14.643086880001647,53059.60014864 2025-10-29,18:57:16.000,302,11137206,114965,0,1761764235,13864.437754079998,14.706529050003155,53059.59316152 2025-10-29,18:57:17.000,302,11137235,115005,0,1761764236,13864.579216589998,14.706529050003155,53059.60014864 2025-10-29,18:57:18.000,302,11137271,114845,0,1761764237,13864.75436064999,14.657185140000365,53059.663032720004 2025-10-29,18:57:19.000,302,11137245,115165,0,1761764238,13864.84193268,14.558497320002061,53059.75386528001 2025-10-29,18:57:20.000,302,11137232,114725,0,1761764239,13864.99686780999,14.431612979999045,53059.79578800001 2025-10-29,18:57:21.000,302,11137244,115085,0,1761764240,13865.293265449996,14.283581249997951,53059.830723600004 2025-10-29,18:57:22.000,302,11137154,115205,0,1761764241,13865.589663090002,14.065058220003266,53059.96347888001 2025-10-29,18:57:23.000,302,11137191,114845,0,1761764242,13865.886060729994,13.853584320000664,53060.04033720001 2025-10-29,18:57:24.000,302,11137252,115005,0,1761764243,13866.19593098999,13.684405200001493,53060.11020840001 2025-10-29,18:57:25.000,302,11137175,114725,0,1761764244,13866.472119699996,13.501127820003603,53060.2499508 2025-10-29,18:57:26.000,302,11137228,115045,0,1761764245,13866.802198889993,13.310801309999079,53060.27091216 2025-10-29,18:57:27.000,302,11137232,114965,0,1761764246,13867.071651289989,13.190966100002697,53060.36873184 2025-10-29,18:57:28.000,302,11137242,115085,0,1761764247,13867.2804769,13.07113088999904,53060.43860304 2025-10-29,18:57:29.000,302,11137266,114965,0,1761764248,13867.46235727,12.9442465500033,53060.57834544 2025-10-29,18:57:30.000,302,11137254,115005,0,1761764249,13867.509511439996,12.746870909999416,53060.66219088001 2025-10-29,18:57:31.000,302,11137265,115125,0,1761764250,13867.51624774999,12.591790049998963,53060.75302344 2025-10-29,18:57:32.000,302,11137167,115045,0,1761764251,13867.60381978,12.415561800000432,53060.81590752 2025-10-29,18:57:33.000,302,11137201,115085,0,1761764252,13867.698128119991,12.218186160003825,53060.86481736 2025-10-29,18:57:34.000,302,11137204,114925,0,1761764253,13867.792436459997,12.049007040004653,53060.99058552 2025-10-29,18:57:35.000,302,11137177,114805,0,1761764254,13867.812645389997,12.0278596499993,53061.01853400001 2025-10-29,18:57:36.000,302,11137217,115085,0,1761764255,13867.873272179997,11.85163140000077,53061.13032792 2025-10-29,18:57:37.000,302,11137231,114685,0,1761764256,13867.920426349992,11.67540315000224,53061.1582764 2025-10-29,18:57:38.000,302,11137184,114885,0,1761764257,13867.900217419992,11.478027509998356,53061.16526352001 2025-10-29,18:57:39.000,302,11137151,115125,0,1761764258,13867.853063249997,11.308848389999184,53061.242121840005 2025-10-29,18:57:40.000,302,11137209,115045,0,1761764259,13867.765491220001,11.104423620003217,53061.21417336001 2025-10-29,18:57:41.000,302,11137191,115085,0,1761764260,13867.765491220001,10.921146239998052,53061.2980188 2025-10-29,18:57:42.000,302,11137154,114925,0,1761764261,13867.671182879996,10.681475819998013,53061.28404456001 2025-10-29,18:57:43.000,302,11137241,115045,0,1761764262,13867.597083469991,10.427707139999256,53061.27705744 2025-10-29,18:57:44.000,302,11137132,115005,0,1761764263,13867.49603881999,10.230331500002649,53061.33295440001 2025-10-29,18:57:45.000,302,11137163,114965,0,1761764264,13867.41520309999,10.040004989998124,53061.30500592001 2025-10-29,18:57:46.000,302,11137162,114525,0,1761764265,13867.347839999995,9.821481960003439,53061.27705744 2025-10-29,18:57:47.000,302,11137142,114885,0,1761764266,13867.287213209995,9.624106319999555,53061.2281476 2025-10-29,18:57:48.000,302,11137220,114965,0,1761764267,13867.105332839994,9.40558329000487,53061.242121840005 2025-10-29,18:57:49.000,302,11137195,114765,0,1761764268,13866.883034609993,9.1236180900014,53061.17923776 2025-10-29,18:57:50.000,302,11137178,115045,0,1761764269,13866.647263760002,8.89804593000008,53061.123340800004 2025-10-29,18:57:51.000,302,11137150,115285,0,1761764270,13866.499064939992,8.72181768000155,53061.01853400001 2025-10-29,18:57:52.000,302,11137243,114845,0,1761764271,13866.21613991999,8.524442039997666,53060.99058552 2025-10-29,18:57:53.000,302,11137193,115125,0,1761764272,13865.919742279999,8.43985247999808,53060.9137272 2025-10-29,18:57:54.000,302,11137206,114965,0,1761764273,13865.582926779993,8.298869880003622,53060.75302344 2025-10-29,18:57:55.000,302,11137191,115005,0,1761764274,13865.273056519996,8.228378580002754,53060.65520376 2025-10-29,18:57:56.000,302,11137245,115045,0,1761764275,13865.02381305,8.066248590002942,53060.501487120004 2025-10-29,18:57:57.000,302,11137191,114765,0,1761764276,13864.727415409994,7.974609900003998,53060.36873184 2025-10-29,18:57:58.000,302,11137196,115125,0,1761764277,13864.424281459993,7.819529040003545,53060.26392504 2025-10-29,18:57:59.000,302,11137150,114965,0,1761764278,13864.107674890001,7.713792089998606,53060.06129856001 2025-10-29,18:58:00.000,302,11137181,115005,0,1761764279,13863.831486179995,7.622153399999661,53059.9355304 2025-10-29,18:58:01.000,302,11137240,114925,0,1761764280,13863.521615919999,7.523465580001357,53059.72591680001 2025-10-29,18:58:02.000,302,11137166,115365,0,1761764281,13863.198273039998,7.410679500004335,53059.516303200005 2025-10-29,18:58:03.000,302,11137227,115085,0,1761764282,13862.908611710001,7.297893420000037,53059.38354792 2025-10-29,18:58:04.000,302,11137226,115045,0,1761764283,13862.60547776,7.206254730001092,53059.19489568 2025-10-29,18:58:05.000,302,11137206,115005,0,1761764284,13862.349497979994,7.114616040002147,53058.992269200004 2025-10-29,18:58:06.000,302,11137244,115085,0,1761764285,13862.073309269988,7.1287143000008655,53058.78964272001 2025-10-29,18:58:07.000,302,11137223,114925,0,1761764286,13861.810593180002,7.135763430000225,53058.607977600004 2025-10-29,18:58:08.000,302,11137216,114965,0,1761764287,13861.54787709,7.1287143000008655,53058.45426096001 2025-10-29,18:58:09.000,302,11137168,114885,0,1761764288,13861.23800682999,7.114616040002147,53058.237660239996 2025-10-29,18:58:10.000,302,11137250,114645,0,1761764289,13860.961818119998,7.0229773500032024,53058.0140724 2025-10-29,18:58:11.000,302,11137261,115005,0,1761764290,13860.712574650002,6.938387790003617,53057.83240728001 2025-10-29,18:58:12.000,302,11137226,115045,0,1761764291,13860.584584759992,6.726913890001015,53057.63676792 2025-10-29,18:58:13.000,302,11137251,115205,0,1761764292,13860.342077599991,6.564783900001203,53057.44811568001 2025-10-29,18:58:14.000,302,11137234,115245,0,1761764293,13860.11977936999,6.381506520003313,53057.22452784 2025-10-29,18:58:15.000,302,11137223,114765,0,1761764294,13859.89748113999,6.282818699997733,53057.07779832 2025-10-29,18:58:16.000,302,11137254,115125,0,1761764295,13859.695391839989,6.219376530003501,53056.86818472 2025-10-29,18:58:17.000,302,11137149,114965,0,1761764296,13859.493302540002,6.212327400004142,53056.65857112001 2025-10-29,18:58:18.000,302,11137165,115045,0,1761764297,13859.304685859992,6.092492190000485,53056.44197040001 2025-10-29,18:58:19.000,302,11137164,115085,0,1761764298,13859.06891501,5.95150958999875,53056.2672924 2025-10-29,18:58:20.000,302,11137232,114685,0,1761764299,13858.833144159995,5.732986560004065,53056.07864016 2025-10-29,18:58:21.000,302,11137251,114885,0,1761764300,13858.570428069994,5.5567583099982585,53055.88998792001 2025-10-29,18:58:22.000,302,11137208,115005,0,1761764301,13858.314448290002,5.422824840003159,53055.7432584 2025-10-29,18:58:23.000,302,11137186,115325,0,1761764302,13858.018050649996,5.2465965900046285,53055.50569632 2025-10-29,18:58:24.000,302,11137145,115205,0,1761764303,13857.68797146,5.176105290003761,53055.34499256001 2025-10-29,18:58:25.000,302,11137143,115005,0,1761764304,13857.391573819994,5.091515730004176,53055.086469120004 2025-10-29,18:58:26.000,302,11137162,115285,0,1761764305,13857.122121419998,5.063319209999463,53054.86288128001 2025-10-29,18:58:27.000,302,11137216,115085,0,1761764306,13856.778569609996,5.042171820001386,53054.64628056001 2025-10-29,18:58:28.000,302,11137211,115165,0,1761764307,13856.44175410999,4.999877039997955,53054.415705600004 2025-10-29,18:58:29.000,302,11137232,115525,0,1761764308,13856.084729679998,4.964631390001159,53054.18513064 2025-10-29,18:58:30.000,302,11137140,115005,0,1761764309,13855.747914179992,4.894140090000292,53053.933594320006 2025-10-29,18:58:31.000,302,11137194,115205,0,1761764310,13855.438043919996,4.922336609997728,53053.73795496001 2025-10-29,18:58:32.000,302,11137234,114925,0,1761764311,13855.12143734999,4.992827909998596,53053.528341360005 2025-10-29,18:58:33.000,302,11137240,115285,0,1761764312,13854.818303399989,5.00692617000459,53053.27680504 2025-10-29,18:58:34.000,302,11137247,115045,0,1761764313,13854.481487899997,5.0351226900020265,53053.144049760005 2025-10-29,18:58:35.000,302,11137154,115005,0,1761764314,13854.11099085,5.1408596399996895,53052.92046192001 2025-10-29,18:58:36.000,302,11137244,114965,0,1761764315,13853.713548559994,5.2465965900046285,53052.67591272 2025-10-29,18:58:37.000,302,11137206,114965,0,1761764316,13853.343051509997,5.302989629999502,53052.403415040004 2025-10-29,18:58:38.000,302,11137180,115045,0,1761764317,13853.05339018,467.23952766,53052.22174992 2025-10-29,18:58:39.000,302,11137256,114965,0,1761764318,13852.75025623,5.443972230001236,53052.019123440004 2025-10-29,18:58:40.000,302,11137254,115365,0,1761764319,13852.433649659994,5.458070489999955,53051.83745832 2025-10-29,18:58:41.000,302,11137228,114925,0,1761764320,13852.137252020002,5.563807440004894,53051.57893488001 2025-10-29,18:58:42.000,302,11137142,115005,0,1761764321,13851.840854379996,5.465119619999314,53051.35534704 2025-10-29,18:58:43.000,302,11137169,115085,0,1761764322,13851.57140198,5.429873970002518,53051.19464328001 2025-10-29,18:58:44.000,302,11137249,115005,0,1761764323,13851.335631129994,5.422824840003159,53050.98502968001 2025-10-29,18:58:45.000,302,11137200,115085,0,1761764324,13851.241322789989,5.310038759998861,53050.82432592 2025-10-29,18:58:46.000,302,11137187,115125,0,1761764325,13851.093123969993,5.288891370000783,53050.63567368 2025-10-29,18:58:47.000,302,11137218,115005,0,1761764326,13850.944925149997,5.204301810001198,53050.391124480004 2025-10-29,18:58:48.000,302,11137243,114885,0,1761764327,13850.857353120002,5.154957899998408,53050.23740784001 2025-10-29,18:58:49.000,302,11137227,115205,0,1761764328,13850.763044779997,5.013975300003949,53050.09067832 2025-10-29,18:58:50.000,302,11137256,115085,0,1761764329,13850.621582269996,4.90823834999901,53049.9439488 2025-10-29,18:58:51.000,302,11137199,115045,0,1761764330,13850.52727392999,4.894140090000292,53049.75529656 2025-10-29,18:58:52.000,302,11137203,115045,0,1761764331,13850.50706499999,4.887090960000933,53049.6295284 2025-10-29,18:58:53.000,302,11137157,115085,0,1761764332,13850.459910829995,4.922336609997728,53049.489786 2025-10-29,18:58:54.000,302,11137217,114965,0,1761764333,13850.35212987,4.978729649999877,53049.30812088001 2025-10-29,18:58:55.000,302,11137191,115045,0,1761764334,13850.31171201,5.0351226900020265,53049.14741712 2025-10-29,18:58:56.000,302,11137195,115085,0,1761764335,13850.176985809994,5.056270080000104,53048.99370048001 2025-10-29,18:58:57.000,302,11137156,114845,0,1761764336,13850.042259609989,5.18315442000312,53048.881906560004 2025-10-29,18:58:58.000,302,11137184,114885,0,1761764337,13849.826697689998,5.267743980002706,53048.735177040006 2025-10-29,18:58:59.000,302,11137221,115205,0,1761764338,13849.590926839992,5.31708788999822,53048.57447328 2025-10-29,18:59:00.000,302,11137147,114925,0,1761764339,13849.388837539991,5.359382670001651,53048.44171800001 2025-10-29,18:59:01.000,302,11137170,115165,0,1761764340,13849.20695716999,5.493316140004026,53048.26704 2025-10-29,18:59:02.000,302,11137180,115245,0,1761764341,13848.977922629994,5.535610920000181,53048.17620744001 2025-10-29,18:59:03.000,302,11137231,115205,0,1761764342,13848.796042259994,5.584954830002971,53048.0224908 2025-10-29,18:59:04.000,302,11137242,115205,0,1761764343,13848.607425579998,5.620200479999767,53047.90370976 2025-10-29,18:59:05.000,302,11137194,115205,0,1761764344,13848.358182110002,5.704790039999352,53047.77095448001 2025-10-29,18:59:06.000,302,11137180,115205,0,1761764345,13848.10893863999,5.81757612000365,53047.58230224001 2025-10-29,18:59:07.000,302,11137194,115205,0,1761764346,13847.87316779,5.895116550003877,53047.38666288001 2025-10-29,18:59:08.000,302,11137188,115205,0,1761764347,13847.671078489999,5.986755240002822,53047.26089472 2025-10-29,18:59:09.000,302,11137176,115125,0,1761764348,13847.482461809988,6.014951760000258,53047.17006216001 2025-10-29,18:59:10.000,302,11137232,115125,0,1761764349,13847.273636199992,6.078393930001766,53047.05128112001 2025-10-29,18:59:11.000,302,11137187,115005,0,1761764350,13847.051337969991,6.148885230002634,53046.869616 2025-10-29,18:59:12.000,302,11137221,115005,0,1761764351,13846.83577605,6.22642566000286,53046.75083496 2025-10-29,18:59:13.000,302,11137235,114885,0,1761764352,13846.65389568,6.289867830004368,53046.604105440005 2025-10-29,18:59:14.000,302,11137159,115205,0,1761764353,13846.498960549994,6.275769569998374,53046.52724712001 2025-10-29,18:59:15.000,302,11137256,115045,0,1761764354,13846.337289109993,6.318064350001805,53046.36654336 2025-10-29,18:59:16.000,302,11137263,115005,0,1761764355,13846.189090289998,6.367408260004595,53046.219813840005 2025-10-29,18:59:17.000,302,11137155,115285,0,1761764356,13846.067836709997,6.473145210002258,53046.08705856 2025-10-29,18:59:18.000,302,11137154,115045,0,1761764357,13845.946583129997,6.529538250004407,53046.003213120006 2025-10-29,18:59:19.000,302,11137234,115045,0,1761764358,13845.805120619996,6.592980419998639,53045.814560880004 2025-10-29,18:59:20.000,302,11137238,114885,0,1761764359,13845.710812279991,6.63527520000207,53045.72372832 2025-10-29,18:59:21.000,302,11137195,115045,0,1761764360,13845.56934976999,6.741012149999733,53045.59097304001 2025-10-29,18:59:22.000,302,11137162,115205,0,1761764361,13845.44809618999,6.790356060002523,53045.444243519996 2025-10-29,18:59:23.000,302,11137171,115045,0,1761764362,13845.28642474999,6.903142139999545,53045.24860416 2025-10-29,18:59:24.000,302,11137161,115005,0,1761764363,13845.091071759998,7.1287143000008655,53045.108861759996 2025-10-29,18:59:25.000,302,11137215,115205,0,1761764364,13844.949609249998,7.290844290000678,53044.99008072001 2025-10-29,18:59:26.000,302,11137174,115085,0,1761764365,13844.713838399992,7.460023409999849,53044.8433512 2025-10-29,18:59:27.000,302,11137249,114965,0,1761764366,13844.47133123999,7.6010060100015835,53044.6686732 2025-10-29,18:59:28.000,302,11137188,115005,0,1761764367,13844.28945086999,7.699693829999887,53044.50796944 2025-10-29,18:59:29.000,302,11137203,115285,0,1761764368,13844.10757049999,7.819529040003545,53044.375214160005 2025-10-29,18:59:30.000,302,11137225,115085,0,1761764369,13843.966107989989,7.953462509998644,53044.24245888 2025-10-29,18:59:31.000,302,11137239,114925,0,1761764370,13843.932426439998,8.066248590002942,53044.11669072 2025-10-29,18:59:32.000,302,11137234,115285,0,1761764371,13843.905481199989,8.143789020003169,53043.98393544001 2025-10-29,18:59:33.000,302,11137236,115045,0,1761764372,13843.925690129989,8.179034669999965,53043.84419304001 2025-10-29,18:59:34.000,302,11137204,115165,0,1761764373,13843.959371679994,8.193132929998683,53043.76733472001 2025-10-29,18:59:35.000,302,11137218,115165,0,1761764374,13844.006525849989,8.179034669999965,53043.59964384001 2025-10-29,18:59:36.000,302,11137165,115165,0,1761764375,13844.019998469994,8.164936410001246,53043.50182416 2025-10-29,18:59:37.000,302,11137158,115165,0,1761764376,13844.006525849989,8.200182059998042,53043.43894008001 2025-10-29,18:59:38.000,302,11137196,115085,0,1761764377,13843.993053229999,8.235427710002114,53043.33413328 2025-10-29,18:59:39.000,302,11137195,115045,0,1761764378,13844.006525849989,8.284771620004904,53043.26426208001 2025-10-29,18:59:40.000,302,11137221,115245,0,1761764379,13844.060416329994,8.334115530000417,53043.21535224 2025-10-29,18:59:41.000,302,11137220,114885,0,1761764380,13844.12777942999,8.390508570002567,53043.18041664 2025-10-29,18:59:42.000,302,11137168,115205,0,1761764381,13844.21535146,8.348213789999136,53043.033687120005 2025-10-29,18:59:43.000,302,11137208,115085,0,1761764382,13844.24903300999,8.418705090000003,53042.9917644 2025-10-29,18:59:44.000,302,11137190,115325,0,1761764383,13844.29618718,8.49624552000023,53042.9218932 2025-10-29,18:59:45.000,302,11137208,115045,0,1761764384,13844.33660504,8.566736820001097,53042.94285456 2025-10-29,18:59:46.000,302,11137224,115045,0,1761764385,13844.39049551999,8.609031600004528,53042.83106064 2025-10-29,18:59:47.000,302,11137195,115205,0,1761764386,13844.47806755,8.644277250001323,53042.76817656001 2025-10-29,18:59:48.000,302,11137172,115365,0,1761764387,13844.552166959991,8.785259850003058,53042.82407352 2025-10-29,18:59:49.000,302,11137223,115085,0,1761764388,13844.626266369996,8.933291580004152,53042.75420232 2025-10-29,18:59:50.000,302,11137163,115045,0,1761764389,13844.727311019997,9.13066722000076,53042.77516368 2025-10-29,18:59:51.000,302,11137157,115125,0,1761764390,13844.808146739997,9.30689546999929,53042.70529248 2025-10-29,18:59:52.000,302,11137177,114765,0,1761764391,13844.895718769993,9.476074589998461,53042.74022808001 2025-10-29,18:59:53.000,302,11137197,114845,0,1761764392,13844.942872940002,9.680499360001704,53042.71926672001 2025-10-29,18:59:54.000,302,11137257,115045,0,1761764393,13845.030444969998,9.793285439998726,53042.77516368 2025-10-29,18:59:55.000,302,11137259,115045,0,1761764394,13845.003499729988,9.955415429998538,53042.72625384 2025-10-29,18:59:56.000,302,11137209,115125,0,1761764395,13844.990027109998,10.089348900000914,53042.68433112 2025-10-29,18:59:57.000,302,11137173,115045,0,1761764396,13844.969818179998,10.202134979997936,53042.73324096 2025-10-29,18:59:58.000,302,11137175,115205,0,1761764397,13844.996763419993,10.321970190001593,53042.7122796 2025-10-29,18:59:59.000,302,11137152,115085,0,1761764398,13844.990027109998,10.434756269998616,53042.73324096 2025-10-29,19:00:00.000,302,11137198,115405,0,1761764399,13845.023708659988,10.618033650003781,53042.71926672001 2025-10-29,19:00:01.000,302,11137246,115125,0,1761764400,13844.996763419993,10.794261900002311,53042.72625384 2025-10-29,19:00:02.000,302,11137262,115085,0,1761764401,13844.963081870002,10.98458840999956,53042.747215200005 2025-10-29,19:00:03.000,302,11137173,114925,0,1761764402,13845.003499729988,11.181964050003444,53042.747215200005 2025-10-29,19:00:04.000,302,11137235,115365,0,1761764403,13845.104544379989,11.287701000001107,53042.78913792001 2025-10-29,19:00:05.000,302,11137243,115205,0,1761764404,13845.219061649994,11.414585340004123,53042.80311216 2025-10-29,19:00:06.000,302,11137245,115005,0,1761764405,13845.279688439994,11.527371420001145,53042.82407352 2025-10-29,19:00:07.000,302,11137197,115165,0,1761764406,13845.36726046999,11.689501410000958,53042.817086400006 2025-10-29,19:00:08.000,302,11137152,115085,0,1761764407,13845.461568809995,11.922122700001637,53042.80311216 2025-10-29,19:00:09.000,302,11137184,115005,0,1761764408,13845.59629501,12.119498339998245,53042.865996240005 2025-10-29,19:00:10.000,302,11137248,115165,0,1761764409,13845.724284899996,12.330972240000847,53042.914906080005 2025-10-29,19:00:11.000,302,11137171,115205,0,1761764410,13845.798384310001,12.4860531000013,53042.95682880001 2025-10-29,19:00:12.000,302,11137264,115285,0,1761764411,13845.859011100001,12.732772650000697,53042.95682880001 2025-10-29,19:00:13.000,302,11137252,115085,0,1761764412,13845.973528369992,12.901951769999869,53043.01272576 2025-10-29,19:00:14.000,302,11137239,115045,0,1761764413,13846.067836709997,13.057032630000322,53043.07560984001 2025-10-29,19:00:15.000,302,11137177,115045,0,1761764414,13846.094781949992,13.176867840003979,53043.11054544 2025-10-29,19:00:16.000,302,11137246,115245,0,1761764415,13846.229508149998,13.317850439998438,53043.08958408 2025-10-29,19:00:17.000,302,11137214,115245,0,1761764416,13846.323816489989,13.430636520002736,53043.152468160006 2025-10-29,19:00:18.000,302,11137255,115205,0,1761764417,13846.438333759994,13.613913900000625,53043.19439088001 2025-10-29,19:00:19.000,302,11137243,115005,0,1761764418,13846.48548792999,13.649159550004697,53043.250287840005 2025-10-29,19:00:20.000,302,11137200,114965,0,1761764419,13846.539378409994,13.71260171999893,53043.27823632 2025-10-29,19:00:21.000,302,11137220,115005,0,1761764420,13846.56632364999,13.776043890000437,53043.29221056001 2025-10-29,19:00:22.000,302,11137241,115285,0,1761764421,13846.559587339994,13.853584320000664,53043.27823632 2025-10-29,19:00:23.000,302,11137230,115085,0,1761764422,13846.579796269994,14.008665180001117,53043.32714616 2025-10-29,19:00:24.000,302,11137204,115205,0,1761764423,13846.58653257999,14.135549520004133,53043.41099160001 2025-10-29,19:00:25.000,302,11137191,115085,0,1761764424,13846.721258779995,14.234237340002437,53043.47387568 2025-10-29,19:00:26.000,302,11137164,115085,0,1761764425,13846.86945759999,14.290630380004586,53043.47387568 2025-10-29,19:00:27.000,302,11137261,115125,0,1761764426,13847.071546899992,14.3399742900001,53043.49483704 2025-10-29,19:00:28.000,302,11137195,115165,0,1761764427,13847.239954650002,14.410465590000967,53043.60663096001 2025-10-29,19:00:29.000,302,11137251,115125,0,1761764428,13847.367944539998,14.424563849999686,53043.64156656 2025-10-29,19:00:30.000,302,11137230,115045,0,1761764429,13847.442043949988,14.403416460001608,53043.67650216001 2025-10-29,19:00:31.000,302,11137232,115085,0,1761764430,13847.556561219993,14.3399742900001,53043.704450640005 2025-10-29,19:00:32.000,302,11137200,115245,0,1761764431,13847.563297529989,14.206040819997725,53043.7603476 2025-10-29,19:00:33.000,302,11137223,115165,0,1761764432,13847.489198119998,14.15669691000221,53043.79528320001 2025-10-29,19:00:34.000,302,11137241,115125,0,1761764433,13847.421835020003,14.079156480001984,53043.83720592 2025-10-29,19:00:35.000,302,11137235,115045,0,1761764434,13847.428571329998,14.015714310000476,53043.88611576 2025-10-29,19:00:36.000,302,11137242,115165,0,1761764435,13847.388153469998,13.917026490002172,53043.88611576 2025-10-29,19:00:37.000,302,11137226,115085,0,1761764436,13847.448780259998,13.811289540004509,53043.90009 2025-10-29,19:00:38.000,302,11137239,115365,0,1761764437,13847.468989189998,13.811289540004509,53043.97694832 2025-10-29,19:00:39.000,302,11137195,115325,0,1761764438,13847.529615979998,13.825387800003227,53043.990922560006 2025-10-29,19:00:40.000,302,11137189,115165,0,1761764439,13847.583506459989,13.860633450000023,53044.074768 2025-10-29,19:00:41.000,302,11137174,115165,0,1761764440,13847.637396939994,13.818338670003868,53044.074768 2025-10-29,19:00:42.000,302,11137248,115205,0,1761764441,13847.70476003999,13.790142149999156,53044.1446392 2025-10-29,19:00:43.000,302,11137186,115005,0,1761764442,13847.819277309995,13.783093019999797,53044.16560056 2025-10-29,19:00:44.000,302,11137210,115285,0,1761764443,13847.96747612999,13.719650849998288,53044.24245888 2025-10-29,19:00:45.000,302,11137247,115125,0,1761764444,13848.081993399996,13.663257810003415,53044.2843816 2025-10-29,19:00:46.000,302,11137242,114765,0,1761764445,13848.203246979996,13.599815640001907,53044.38220128 2025-10-29,19:00:47.000,302,11137251,115005,0,1761764446,13848.358182110002,13.52932434000104,53044.36123992 2025-10-29,19:00:48.000,302,11137250,115005,0,1761764447,13848.560271410002,13.402439999998023,53044.473033840004 2025-10-29,19:00:49.000,302,11137182,114885,0,1761764448,13848.755624399993,13.29670305000036,53044.51495656001 2025-10-29,19:00:50.000,302,11137163,115085,0,1761764449,13848.910559529999,13.12047480000183,53044.598802 2025-10-29,19:00:51.000,302,11137243,115205,0,1761764450,13849.01160418,12.84555872999772,53044.640724720004 2025-10-29,19:00:52.000,302,11137225,115125,0,1761764451,13849.139594069995,12.549495270002808,53044.710595920005 2025-10-29,19:00:53.000,302,11137210,115125,0,1761764452,13849.24737502999,12.239333550001902,53044.8433512 2025-10-29,19:00:54.000,302,11137209,115325,0,1761764453,13849.361892299996,11.957368349998433,53044.89226104 2025-10-29,19:00:55.000,302,11137230,115245,0,1761764454,13849.469673259991,11.696550540000317,53044.9132224 2025-10-29,19:00:56.000,302,11137248,115285,0,1761764455,13849.557245290001,11.449830990000919,53045.02501632 2025-10-29,19:00:57.000,302,11137227,114885,0,1761764456,13849.665026249997,11.238357089998317,53045.12982312 2025-10-29,19:00:58.000,302,11137219,115005,0,1761764457,13849.712180419992,11.005735800004913,53045.143797360004 2025-10-29,19:00:59.000,302,11137230,115205,0,1761764458,13849.779543520002,10.75901624999824,53045.24161704 2025-10-29,19:01:00.000,302,11137270,115085,0,1761764459,13849.705444109997,10.533444090004195,53045.28353976001 2025-10-29,19:01:01.000,302,11137225,115165,0,1761764460,13849.698707800002,10.420658009999897,53045.35341096001 2025-10-29,19:01:02.000,302,11137233,115365,0,1761764461,13849.658289940002,10.258528020000085,53045.39533368 2025-10-29,19:01:03.000,302,11137186,115365,0,1761764462,13849.651553629992,10.180987589999859,53045.444243519996 2025-10-29,19:01:04.000,302,11137260,115285,0,1761764463,13849.584190529997,10.04705412000476,53045.54206320001 2025-10-29,19:01:05.000,302,11137177,115365,0,1761764464,13849.510091119992,9.934268040000461,53045.60494728 2025-10-29,19:01:06.000,302,11137186,115245,0,1761764465,13849.483145879996,9.800334569998085,53045.60494728 2025-10-29,19:01:07.000,302,11137193,114685,0,1761764466,13849.442728019996,9.53246763000061,53045.65385712 2025-10-29,19:01:08.000,302,11137228,115205,0,1761764467,13849.435991710001,9.271649820002494,53045.7516768 2025-10-29,19:01:09.000,302,11137251,115085,0,1761764468,13849.382101229996,9.024930270003097,53045.80058664 2025-10-29,19:01:10.000,302,11137193,115365,0,1761764469,13849.30800181999,8.876898540002003,53045.84250936 2025-10-29,19:01:11.000,302,11137248,115005,0,1761764470,13849.260847649995,8.778210720003699,53045.87045784 2025-10-29,19:01:12.000,302,11137189,115205,0,1761764471,13849.301265509996,8.637228120001964,53045.86347072 2025-10-29,19:01:13.000,302,11137189,114965,0,1761764472,13849.27432027,8.453950740004075,53045.96827752 2025-10-29,19:01:14.000,302,11137191,114885,0,1761764473,13849.21369348,8.284771620004904,53045.982251760004 2025-10-29,19:01:15.000,302,11137169,115085,0,1761764474,13849.14633037999,8.242476840001473,53045.99622600001 2025-10-29,19:01:16.000,302,11137196,115285,0,1761764475,13849.07223097,8.214280320004036,53046.03814872 2025-10-29,19:01:17.000,302,11137186,115365,0,1761764476,13849.06549465999,8.094445110000379,53046.04513584001 2025-10-29,19:01:18.000,302,11137264,115165,0,1761764477,13848.97118632,7.9182168600018485,53046.09404568001 2025-10-29,19:01:19.000,302,11137211,115445,0,1761764478,13848.782569639989,7.579858620003506,53046.07308432001 2025-10-29,19:01:20.000,302,11137207,115245,0,1761764479,13848.627634509998,7.206254730001092,53046.14295552001 2025-10-29,19:01:21.000,302,11137197,115125,0,1761764480,13848.445754139997,6.832650839998678,53046.15692976 2025-10-29,19:01:22.000,302,11137158,115205,0,1761764481,13848.223455909996,6.480194340001617,53046.14295552001 2025-10-29,19:01:23.000,302,11137230,115205,0,1761764482,13848.081993399996,6.170032620000711,53046.15692976 2025-10-29,19:01:24.000,302,11137233,115365,0,1761764483,13847.99442137,5.82462525000301,53046.18487824 2025-10-29,19:01:25.000,302,11137195,115285,0,1761764484,13847.91358565,5.422824840003159,53046.149942640004 2025-10-29,19:01:26.000,302,11137196,115205,0,1761764485,13847.819277309995,5.098564860003535,53046.15692976 2025-10-29,19:01:27.000,302,11137250,115045,0,1761764486,13847.738441589994,4.73201010000048,53046.24077520001 2025-10-29,19:01:28.000,302,11137139,115005,0,1761764487,13847.603715389989,4.379553600003419,53046.18487824 2025-10-29,19:01:29.000,302,11137176,115085,0,1761764488,13847.468989189998,4.118735789998027,53046.170904000006 2025-10-29,19:01:30.000,302,11137192,115285,0,1761764489,13847.347735609997,3.801524939997762,53046.219813840005 2025-10-29,19:01:31.000,302,11137275,115165,0,1761764490,13847.246690959997,3.540707129999646,53046.282697919996 2025-10-29,19:01:32.000,302,11137243,115285,0,1761764491,13847.172591549992,3.2657910600028117,53046.25474944 2025-10-29,19:01:33.000,302,11137250,115245,0,1761764492,13847.071546899992,3.012022380004055,53046.29667216 2025-10-29,19:01:34.000,302,11137237,115125,0,1761764493,13846.87619391,2.708909790002508,53046.30365928 2025-10-29,19:01:35.000,302,11137260,115045,0,1761764494,13846.721258779995,2.384649810002884,53046.32462064 2025-10-29,19:01:36.000,302,11137220,115405,0,1761764495,13846.56632364999,2.0603898300032597,53046.338594880006 2025-10-29,19:01:37.000,302,11137197,115285,0,1761764496,13846.344025419989,1.7149824599982821,53046.37353048 2025-10-29,19:01:38.000,302,11137228,115365,0,1761764497,13846.162145050002,1.3061329199990723,53046.40846608001 2025-10-29,19:01:39.000,302,11137240,115365,0,1761764498,13845.980264680002,0.8549886000037077,53046.40147896 2025-10-29,19:01:40.000,302,11137194,114845,0,1761764499,13845.892692649992,0.48138471000129357,53046.38051760001 2025-10-29,19:01:41.000,302,11137260,115165,0,1761764500,13845.832065859991,0.10073168999952031,53046.47135016 2025-10-29,19:01:42.000,302,11137181,115165,0,1761764501,13845.704075969996,-0.30106872000033036,53046.47833728001 2025-10-29,19:01:43.000,302,11137262,115325,0,1761764502,13845.582822389995,-0.6041813100018771,53046.51327288 2025-10-29,19:01:44.000,302,11137202,115205,0,1761764503,13845.44809618999,-0.8861465099980705,53046.54820848001 2025-10-29,19:01:45.000,302,11137185,115165,0,1761764504,13845.293161059999,-1.1399151899968274,53046.63904104 2025-10-29,19:01:46.000,302,11137274,115205,0,1761764505,13845.111280689998,-1.3936838699955842,53046.653015280004 2025-10-29,19:01:47.000,302,11137175,115365,0,1761764506,13844.983290800003,-1.5840103800001089,53046.70891224 2025-10-29,19:01:48.000,302,11137219,115125,0,1761764507,13844.882246150002,-1.7320421100012027,53046.7298736 2025-10-29,19:01:49.000,302,11137196,115085,0,1761764508,13844.740783640002,-1.851877319997584,53046.785770559996 2025-10-29,19:01:50.000,302,11137228,115045,0,1761764509,13844.55890327,-1.9858107899999595,53046.9045516 2025-10-29,19:01:51.000,302,11137263,115125,0,1761764510,13844.35681397,-2.021056439996755,53046.93250008001 2025-10-29,19:01:52.000,302,11137251,115005,0,1761764511,13844.094097879999,-2.070400349999545,53046.99538416 2025-10-29,19:01:53.000,302,11137190,115245,0,1761764512,13843.885272269988,-2.1902355599959265,53047.06525536 2025-10-29,19:01:54.000,302,11137201,115085,0,1761764513,13843.622556180002,-2.373512940001092,53047.107178080005 2025-10-29,19:01:55.000,302,11137176,115005,0,1761764514,13843.386785329996,-2.5497411899996223,53047.23294624 2025-10-29,19:01:56.000,302,11137249,114925,0,1761764515,13843.164487099995,-2.8810502999986056,53047.28185608 2025-10-29,19:01:57.000,302,11137241,115525,0,1761764516,13842.861353149994,-3.219408539996948,53047.4285856 2025-10-29,19:01:58.000,302,11137264,115085,0,1761764517,13842.625582299988,-3.536619389997213,53047.442559840005 2025-10-29,19:01:59.000,302,11137182,115205,0,1761764518,13842.558219199993,-3.846781109998119,53047.54037952 2025-10-29,19:02:00.000,302,11137192,115045,0,1761764519,13842.383075140002,-4.156942829999025,53047.64518632 2025-10-29,19:02:01.000,302,11137197,115205,0,1761764520,13842.315712039992,-4.460055420000572,53047.75698024 2025-10-29,19:02:02.000,302,11137245,115005,0,1761764521,13842.282030490001,-4.840708440002345,53047.81986432001 2025-10-29,19:02:03.000,302,11137225,115245,0,1761764522,13842.214667389992,-5.249557980001555,53047.92467112 2025-10-29,19:02:04.000,302,11137239,115325,0,1761764523,13842.167513219996,-5.580867090000538,53048.043452160004 2025-10-29,19:02:05.000,302,11137263,115285,0,1761764524,13842.073204879991,-5.947421849996317,53048.12031048 2025-10-29,19:02:06.000,302,11137259,115045,0,1761764525,13841.99910547,-6.222337920000427,53048.30197560001 2025-10-29,19:02:07.000,302,11137209,115205,0,1761764526,13841.97216022999,-6.581843549996847,53048.329924080004 2025-10-29,19:02:08.000,302,11137207,115285,0,1761764527,13841.89806082,-6.807415709998168,53048.53255056 2025-10-29,19:02:09.000,302,11137175,115165,0,1761764528,13841.79701617,-7.047086129998206,53048.62338312 2025-10-29,19:02:10.000,302,11137202,115165,0,1761764529,13841.69597152,-7.350198719999753,53048.74915128 2025-10-29,19:02:11.000,302,11137179,115165,0,1761764530,13841.601663179994,-7.6956060899974545,53048.92382928001 2025-10-29,19:02:12.000,302,11137252,115245,0,1761764531,13841.392837569998,-8.090357369997946,53049.05658456 2025-10-29,19:02:13.000,302,11137251,115125,0,1761764532,13841.177275649992,-8.449863000001642,53049.168378480004 2025-10-29,19:02:14.000,302,11137222,115245,0,1761764533,13840.975186349991,-8.795270369999344,53049.336069360004 2025-10-29,19:02:15.000,302,11137218,115245,0,1761764534,13840.82025122,-9.168874260001758,53049.47581176001 2025-10-29,19:02:16.000,302,11137255,115045,0,1761764535,13840.55753513,-9.46493771999667,53049.671451120004 2025-10-29,19:02:17.000,302,11137241,115325,0,1761764536,13840.389127379989,-9.768050309998216,53049.72734808 2025-10-29,19:02:18.000,302,11137186,115165,0,1761764537,13840.200510699993,-10.042966380002326,53049.957923040005 2025-10-29,19:02:19.000,302,11137278,115365,0,1761764538,13840.085993430002,-10.31788244999916,53050.11163968 2025-10-29,19:02:20.000,302,11137276,114965,0,1761764539,13839.890640439997,-10.494110699997691,53050.244394960006 2025-10-29,19:02:21.000,302,11137240,115445,0,1761764540,13839.762650550001,-10.719682859999011,53050.33522752001 2025-10-29,19:02:22.000,302,11137243,115245,0,1761764541,13839.6616059,-10.95935327999905,53050.44702144 2025-10-29,19:02:23.000,302,11137192,115445,0,1761764542,13839.60097911,-11.170827180001652,53050.63567368 2025-10-29,19:02:24.000,302,11137198,115085,0,1761764543,13839.52014339,-11.36820281999826,53050.77541608 2025-10-29,19:02:25.000,302,11137257,115365,0,1761764544,13839.4595166,-11.530332809998072,53050.92913272 2025-10-29,19:02:26.000,302,11137261,114685,0,1761764545,13839.43257135999,-11.77000322999811,53051.08983648 2025-10-29,19:02:27.000,302,11137223,115285,0,1761764546,13839.33826302,-12.023771909996867,53051.19464328001 2025-10-29,19:02:28.000,302,11137182,114885,0,1761764547,13839.237218369999,-12.221147550000751,53051.36233416001 2025-10-29,19:02:29.000,302,11137232,115165,0,1761764548,13839.068810619989,-12.425572319996718,53051.564960640004 2025-10-29,19:02:30.000,302,11137205,115165,0,1761764549,13838.907139180003,-12.601800569995248,53051.732651520004 2025-10-29,19:02:31.000,302,11137190,115285,0,1761764550,13838.819567149993,-12.644095349998679,53051.81649696 2025-10-29,19:02:32.000,302,11137250,115165,0,1761764551,13838.684840950002,-12.792127079999773,53051.970213600005 2025-10-29,19:02:33.000,302,11137175,115205,0,1761764552,13838.637686779992,-12.911962289996154,53052.10995600001 2025-10-29,19:02:34.000,302,11137250,115245,0,1761764553,13838.502960580001,-12.890814899998077,53052.235724160004 2025-10-29,19:02:35.000,302,11137183,115445,0,1761764554,13838.287398659995,-12.904913159996795,53052.34751808001 2025-10-29,19:02:36.000,302,11137183,115205,0,1761764555,13838.11225459999,-12.81327446999785,53052.51520896001 2025-10-29,19:02:37.000,302,11137174,115165,0,1761764556,13837.957319469999,-12.728684909998265,53052.62700288 2025-10-29,19:02:38.000,302,11137274,114885,0,1761764557,13837.856274819998,-12.622947960000602,53052.76674528 2025-10-29,19:02:39.000,302,11137173,115005,0,1761764558,13837.788911719988,-12.524260140002298,53052.88552632 2025-10-29,19:02:40.000,302,11137253,115365,0,1761764559,13837.674394449998,-12.503112749996944,53053.06020432 2025-10-29,19:02:41.000,302,11137158,115125,0,1761764560,13837.519459319992,-12.432621449996077,53053.20693384001 2025-10-29,19:02:42.000,302,11137169,115165,0,1761764561,13837.431887289997,-12.369179280001845,53053.311740640005 2025-10-29,19:02:43.000,302,11137165,115205,0,1761764562,13837.303897400001,-12.312786239999696,53053.50039288001 2025-10-29,19:02:44.000,302,11137234,115045,0,1761764563,13837.16243489,-12.383277540000563,53053.58423832 2025-10-29,19:02:45.000,302,11137189,115405,0,1761764564,13837.02097238,-12.503112749996944,53053.73795496001 2025-10-29,19:02:46.000,302,11137190,115165,0,1761764565,13837.01423606999,-12.68639013000211,53053.89865872 2025-10-29,19:02:47.000,302,11137230,115325,0,1761764566,13836.967081899995,-12.86261838000064,53054.05936248 2025-10-29,19:02:48.000,302,11137247,115005,0,1761764567,13837.00076345,-13.116387059999397,53054.17115640001 2025-10-29,19:02:49.000,302,11137193,115325,0,1761764568,13837.01423606999,-13.356057479999436,53054.268976080006 2025-10-29,19:02:50.000,302,11137188,115165,0,1761764569,13837.02097238,-13.525236599998607,53054.42269272 2025-10-29,19:02:51.000,302,11137192,115245,0,1761764570,13837.12201703,-13.616875289997552,53054.54846088001 2025-10-29,19:02:52.000,302,11137232,114925,0,1761764571,13837.15569857999,-13.715563109995855,53054.653267680005 2025-10-29,19:02:53.000,302,11137184,115165,0,1761764572,13837.216325369991,-13.85654570999759,53054.78602296 2025-10-29,19:02:54.000,302,11137241,115165,0,1761764573,13837.17590750999,-14.025724829996761,53054.918778240004 2025-10-29,19:02:55.000,302,11137246,114965,0,1761764574,13837.11528071999,-14.103265259996988,53055.05153352001 2025-10-29,19:02:56.000,302,11137190,115285,0,1761764575,13837.07486285999,-14.13851091000106,53055.156340320005 2025-10-29,19:02:57.000,302,11137233,115125,0,1761764576,13837.02097238,-14.1314617800017,53055.254160000004 2025-10-29,19:02:58.000,302,11137220,115245,0,1761764577,13836.87950987,-14.103265259996988,53055.35197968 2025-10-29,19:02:59.000,302,11137181,115405,0,1761764578,13836.690893189989,-14.011626569998043,53055.48473496001 2025-10-29,19:03:01.000,302,11137226,115325,0,1761764580,13836.461858649993,-13.86359483999695,53055.65242584001 2025-10-29,19:03:03.000,302,11137217,115165,0,1761764582,13836.313659829997,-13.687366589998419,53055.78518112 2025-10-29,19:03:03.000,302,11137208,115325,0,1761764582,13836.259769349992,-13.595727899999474,53055.83409096 2025-10-29,19:03:04.000,302,11137164,115245,0,1761764583,13836.205878870001,-13.595727899999474,53055.93191064 2025-10-29,19:03:05.000,302,11137224,115245,0,1761764584,13836.084625290001,-13.6732683299997,53056.00178184 2025-10-29,19:03:06.000,302,11137276,115325,0,1761764585,13835.990316949996,-13.764907019998645,53056.01575608001 2025-10-29,19:03:07.000,302,11137201,115365,0,1761764586,13835.97684432999,-13.919987879999098,53056.08562728001 2025-10-29,19:03:08.000,302,11137284,115365,0,1761764587,13835.91621753999,-14.08916699999827,53056.21838256 2025-10-29,19:03:09.000,302,11137216,115245,0,1761764588,13835.869063369995,-14.216051340001286,53056.225369679996 2025-10-29,19:03:10.000,302,11137235,115005,0,1761764589,13835.90274492,-14.357033939995745,53056.28825376 2025-10-29,19:03:11.000,302,11137201,115045,0,1761764590,13835.94316278,-14.575556969997706,53056.37209920001 2025-10-29,19:03:12.000,302,11137227,115205,0,1761764591,13835.98358064,-14.76588348000223,53056.40004768001 2025-10-29,19:03:13.000,302,11137231,115245,0,1761764592,13835.997053259991,-15.033750419999706,53056.476906 2025-10-29,19:03:14.000,302,11137216,115125,0,1761764593,13836.037471119991,-15.273420839999744,53056.49088024001 2025-10-29,19:03:15.000,302,11137264,115605,0,1761764594,13836.212615179997,-15.40735431000212,53056.55376432 2025-10-29,19:03:16.000,302,11137299,115125,0,1761764595,13836.354077689997,-15.527189519998501,53056.560751439996 2025-10-29,19:03:17.000,302,11137179,115285,0,1761764596,13836.509012819988,-15.611779079998087,53056.64459688 2025-10-29,19:03:18.000,302,11137244,115165,0,1761764597,13836.630266399989,-15.53423864999786,53056.64459688 2025-10-29,19:03:19.000,302,11137240,115125,0,1761764598,13836.758256289999,-15.520140389999142,53056.728442319996 2025-10-29,19:03:20.000,302,11137270,115165,0,1761764599,13836.717838429999,-15.53423864999786,53056.77036504 2025-10-29,19:03:21.000,302,11137226,115125,0,1761764600,13836.75151997999,-15.569484300001932,53056.91709456 2025-10-29,19:03:22.000,302,11137293,115205,0,1761764601,13836.75151997999,-15.597680819999368,53056.931068800004 2025-10-29,19:03:23.000,302,11137242,114965,0,1761764602,13836.825619389994,-15.58358256000065,53056.99395288001 2025-10-29,19:03:24.000,302,11137190,115285,0,1761764603,13836.83235569999,-15.456698219997634,53057.0358756 2025-10-29,19:03:25.000,302,11137270,115085,0,1761764604,13836.83909201,-15.259322580001026,53057.098759680004 2025-10-29,19:03:26.000,302,11137287,115045,0,1761764605,13836.926664039995,-15.08309432999522,53057.14766952 2025-10-29,19:03:27.000,302,11137253,115325,0,1761764606,13836.926664039995,-14.89981694999733,53057.19657936 2025-10-29,19:03:28.000,302,11137277,115005,0,1761764607,13836.886246179994,-14.808178259998385,53057.30837328001 2025-10-29,19:03:29.000,302,11137236,115205,0,1761764608,13836.825619389994,-14.709490440000081,53057.37824448001 2025-10-29,19:03:30.000,302,11137292,115205,0,1761764609,13836.79193783999,-14.653097399997932,53057.46907704 2025-10-29,19:03:31.000,302,11137254,115165,0,1761764610,13836.85256462999,-14.582606099997065,53057.49702552001 2025-10-29,19:03:32.000,302,11137242,115085,0,1761764611,13836.906455109995,-14.631950009999855,53057.566896719996 2025-10-29,19:03:33.000,302,11137192,115245,0,1761764612,13837.01423606999,-14.751785219996236,53057.64375504001 2025-10-29,19:03:34.000,302,11137247,115325,0,1761764613,13837.18264382,-14.843423909995181,53057.72760048 2025-10-29,19:03:35.000,302,11137185,115365,0,1761764614,13837.364524190001,-14.878669559999253,53057.81144592001 2025-10-29,19:03:36.000,302,11137253,115365,0,1761764615,13837.573349799997,-14.885718689998612,53057.90926560001 2025-10-29,19:03:37.000,302,11137175,115205,0,1761764616,13837.795648029998,-14.998504769995634,53057.96516256 2025-10-29,19:03:38.000,302,11137180,115245,0,1761764617,13838.024682569994,-15.097192590001214,53058.11189208 2025-10-29,19:03:39.000,302,11137222,115365,0,1761764618,13838.17288138999,-15.146536499996728,53058.1538148 2025-10-29,19:03:40.000,302,11137196,115085,0,1761764619,13838.24024449,-15.097192590001214,53058.24464736001 2025-10-29,19:03:41.000,302,11137250,115365,0,1761764620,13838.35476175999,-15.040799549999065,53058.35644128 2025-10-29,19:03:42.000,302,11137214,115205,0,1761764621,13838.41538854999,-14.970308249998197,53058.48919656 2025-10-29,19:03:43.000,302,11137265,115165,0,1761764622,13838.408652239996,-14.913915209996048,53058.58701624 2025-10-29,19:03:44.000,302,11137253,115165,0,1761764623,13838.40191593,-14.850473040001816,53058.7127844 2025-10-29,19:03:45.000,302,11137204,115285,0,1761764624,13838.408652239996,-14.688343050002004,53058.7826556 2025-10-29,19:03:46.000,302,11137201,115005,0,1761764625,13838.435597479991,-14.512114799996198,53058.91541088001 2025-10-29,19:03:47.000,302,11137228,115285,0,1761764626,13838.37497068999,-14.31473915999959,53058.97130784 2025-10-29,19:03:48.000,302,11137165,115165,0,1761764627,13838.28066235,-14.237198729999363,53059.132011600006 2025-10-29,19:03:49.000,302,11137171,115405,0,1761764628,13838.09878198,-13.983430050000607,53059.22284416001 2025-10-29,19:03:50.000,302,11137290,115325,0,1761764629,13838.017946259999,-13.6732683299997,53059.278741120004 2025-10-29,19:03:51.000,302,11137232,115365,0,1761764630,13837.943846849994,-13.370155739998154,53059.38354792 2025-10-29,19:03:52.000,302,11137251,115165,0,1761764631,13837.836065889998,-13.102288800000679,53059.53027744 2025-10-29,19:03:53.000,302,11137266,115165,0,1761764632,13837.748493859988,-12.763930560002336,53059.59316152 2025-10-29,19:03:54.000,302,11137232,115165,0,1761764633,13837.755230169998,-12.432621449996077,53059.6909812 2025-10-29,19:03:55.000,302,11137164,115085,0,1761764634,13837.836065889998,-12.115410599995812,53059.732903920005 2025-10-29,19:03:56.000,302,11137234,115285,0,1761764635,13837.97079208999,-11.77000322999811,53059.87963344 2025-10-29,19:03:57.000,302,11137195,115405,0,1761764636,13838.05162780999,-11.495087160001276,53060.04732432 2025-10-29,19:03:58.000,302,11137292,115325,0,1761764637,13838.13246352999,-11.262465870000597,53060.11020840001 2025-10-29,19:03:59.000,302,11137216,115285,0,1761764638,13838.267189729995,-11.043942839998635,53060.24296368 2025-10-29,19:04:00.000,302,11137219,115085,0,1761764639,13838.30087128,-10.825419809996674,53060.36873184 2025-10-29,19:04:01.000,302,11137197,115325,0,1761764640,13838.287398659995,-10.620995040000707,53060.46655152001 2025-10-29,19:04:02.000,302,11137275,115005,0,1761764641,13838.26045342,-10.480012439998973,53060.669178000004 2025-10-29,19:04:03.000,302,11137190,115205,0,1761764642,13838.28066235,-10.353128099995956,53060.7739848 2025-10-29,19:04:04.000,302,11137271,115245,0,1761764643,13838.307607589995,-10.183948979996785,53060.906740080005 2025-10-29,19:04:05.000,302,11137260,115365,0,1761764644,13838.27392603999,-9.986573340000177,53060.99058552 2025-10-29,19:04:06.000,302,11137280,115325,0,1761764645,13838.22003556,-9.831492479999724,53061.11635368001 2025-10-29,19:04:07.000,302,11137205,115245,0,1761764646,13838.11225459999,452.1191438099995,53061.20718624 2025-10-29,19:04:08.000,302,11137238,115365,0,1761764647,13838.03141887999,-9.471986849996028,53061.33295440001 2025-10-29,19:04:09.000,302,11137261,115245,0,1761764648,13837.97079208999,-9.366249899998365,53061.4377612 2025-10-29,19:04:10.000,302,11137211,115125,0,1761764649,13837.923637919994,-9.267562080000062,53061.56352936 2025-10-29,19:04:11.000,302,11137176,115285,0,1761764650,13837.755230169998,-9.112481219999609,53061.60545208 2025-10-29,19:04:12.000,302,11137252,115405,0,1761764651,13837.721548619993,-8.943302100000437,53061.7521816 2025-10-29,19:04:13.000,302,11137218,115125,0,1761764652,13837.627240280002,-8.83051601999614,53061.78013008 2025-10-29,19:04:14.000,302,11137291,115245,0,1761764653,13837.505986700002,-8.731828199997835,53061.85698840001 2025-10-29,19:04:15.000,302,11137182,115165,0,1761764654,13837.431887289997,-8.654287769997609,53061.982756560006 2025-10-29,19:04:16.000,302,11137233,115365,0,1761764655,13837.411678359997,-8.626091250000172,53062.07358912001 2025-10-29,19:04:17.000,302,11137210,115405,0,1761764656,13837.398205739992,-8.576747339997382,53062.16442168 2025-10-29,19:04:18.000,302,11137193,115285,0,1761764657,13837.391469429997,-8.555599949999305,53062.24128000001 2025-10-29,19:04:19.000,302,11137198,115445,0,1761764658,13837.404942050001,-8.492157779997797,53062.33211256 2025-10-29,19:04:20.000,302,11137173,115205,0,1761764659,13837.458832529992,-8.449863000001642,53062.4508936 2025-10-29,19:04:21.000,302,11137247,115165,0,1761764660,13837.479041459992,-8.46396126000036,53062.5207648 2025-10-29,19:04:22.000,302,11137223,115085,0,1761764661,13837.472305149997,-8.534452560001228,53062.60461024001 2025-10-29,19:04:23.000,302,11137229,115245,0,1761764662,13837.499250389992,-8.555599949999305,53062.69544280001 2025-10-29,19:04:24.000,302,11137241,115405,0,1761764663,13837.371260499996,-8.5908455999961,53062.81422384001 2025-10-29,19:04:25.000,302,11137247,115165,0,1761764664,13837.398205739992,-8.562649079998664,53062.94697912 2025-10-29,19:04:26.000,302,11137209,115165,0,1761764665,13837.344315260001,-8.513305169995874,53063.00986320001 2025-10-29,19:04:27.000,302,11137260,115125,0,1761764666,13837.391469429997,-8.379371700000775,53063.16357984 2025-10-29,19:04:28.000,302,11137206,115285,0,1761764667,13837.458832529992,-8.273634749995836,53063.26838664 2025-10-29,19:04:29.000,302,11137217,115165,0,1761764668,13837.600295039992,-8.273634749995836,53063.38716768 2025-10-29,19:04:30.000,302,11137251,115285,0,1761764669,13837.640712899993,-8.337076919997344,53063.471013120004 2025-10-29,19:04:31.000,302,11137213,115325,0,1761764670,13837.674394449998,-8.294782140001189,53063.58280704001 2025-10-29,19:04:32.000,302,11137213,115405,0,1761764671,13837.714812309998,-8.365273440002056,53063.79242064 2025-10-29,19:04:33.000,302,11137239,115445,0,1761764672,13837.667658140002,-8.41461734999757,53063.925175920005 2025-10-29,19:04:34.000,302,11137283,115285,0,1761764673,13837.627240280002,-8.583796469996742,53064.02998272 2025-10-29,19:04:35.000,302,11137214,115365,0,1761764674,13837.566613490002,-8.703631680000399,53064.08587968001 2025-10-29,19:04:36.000,302,11137209,115365,0,1761764675,13837.600295039992,-8.82346688999678,53064.23260920001 2025-10-29,19:04:37.000,302,11137273,115285,0,1761764676,13837.499250389992,-8.978547749997233,53064.33042888001 2025-10-29,19:04:38.000,302,11137232,115245,0,1761764677,13837.438623599992,-9.133628609997686,53064.45619704 2025-10-29,19:04:39.000,302,11137272,115365,0,1761764678,13837.351051569996,-9.27461120999942,53064.56100384 2025-10-29,19:04:40.000,302,11137229,115365,0,1761764679,13837.283688470001,-9.345102510000288,53064.65882352001 2025-10-29,19:04:41.000,302,11137224,115365,0,1761764680,13837.18264382,-9.429692069999874,53064.81952728 2025-10-29,19:04:42.000,302,11137275,115165,0,1761764681,13837.088335479995,-9.422642940000514,53064.85446288001 2025-10-29,19:04:43.000,302,11137244,115405,0,1761764682,13836.98055452,-9.408544680001796,53064.85446288001 2025-10-29,19:04:44.000,302,11137218,115405,0,1761764683,13836.87277355999,-9.352151639999647,53064.980231040005 2025-10-29,19:04:45.000,302,11137261,115285,0,1761764684,13836.785201529994,-9.359200769999006,53065.09202496001 2025-10-29,19:04:46.000,302,11137234,115365,0,1761764685,13836.650475329989,-9.401495549995161,53065.12696056 2025-10-29,19:04:47.000,302,11137232,115525,0,1761764686,13836.529221749988,-9.408544680001796,53065.217793120006 2025-10-29,19:04:48.000,302,11137222,115325,0,1761764687,13836.434913409998,-9.436741199999233,53065.23875448001 2025-10-29,19:04:49.000,302,11137261,115405,0,1761764688,13836.374286619997,-9.387397289996443,53065.32259992 2025-10-29,19:04:50.000,302,11137225,115205,0,1761764689,13836.381022929992,-9.295758599997498,53065.40644536001 2025-10-29,19:04:51.000,302,11137196,115365,0,1761764690,13836.273241969997,-9.22526729999663,53065.47631656001 2025-10-29,19:04:52.000,302,11137240,115085,0,1761764691,13836.306923520002,-9.168874260001758,53065.51823928 2025-10-29,19:04:53.000,302,11137216,115325,0,1761764692,13836.401231859993,-9.133628609997686,53065.59509760001 2025-10-29,19:04:54.000,302,11137285,115125,0,1761764693,13836.488803890003,-9.147726869996404,53065.67195592001 2025-10-29,19:04:55.000,302,11137279,115605,0,1761764694,13836.562903299993,-9.112481219999609,53065.78374984 2025-10-29,19:04:56.000,302,11137209,115245,0,1761764695,13836.637002709998,-9.126579479998327,53065.85362104 2025-10-29,19:04:57.000,302,11137232,115045,0,1761764696,13836.643739019994,-9.23231642999599,53065.97240208 2025-10-29,19:04:58.000,302,11137195,115005,0,1761764697,13836.744783669994,-9.345102510000288,53066.02829904001 2025-10-29,19:04:59.000,302,11137209,115205,0,1761764698,13836.711102119989,-9.45788858999731,53066.13310584 2025-10-29,19:05:00.000,302,11137204,115485,0,1761764699,13836.637002709998,-9.556576409995614,53066.21695128001 2025-10-29,19:05:01.000,302,11137229,115645,0,1761764700,13836.529221749988,-9.549527279996255,53066.26586112001 2025-10-29,19:05:02.000,302,11137286,115285,0,1761764701,13836.576375919998,-9.584772930000327,53066.38464216001 2025-10-29,19:05:03.000,302,11137230,115325,0,1761764702,13836.657211639998,-9.627067709996481,53066.48246184001 2025-10-29,19:05:04.000,302,11137209,115325,0,1761764703,13836.643739019994,-9.620018579997122,53066.59425576 2025-10-29,19:05:05.000,302,11137309,115525,0,1761764704,13836.637002709998,-9.63411683999584,53066.68508832 2025-10-29,19:05:06.000,302,11137210,115325,0,1761764705,13836.657211639998,-9.620018579997122,53066.727011040006 2025-10-29,19:05:07.000,302,11137266,115565,0,1761764706,13836.643739019994,-9.6411659699952,53066.824830720005 2025-10-29,19:05:08.000,302,11137274,115365,0,1761764707,13836.562903299993,-9.591822059999686,53066.894701920006 2025-10-29,19:05:09.000,302,11137278,115365,0,1761764708,13836.495540199998,-9.620018579997122,53066.943611760005 2025-10-29,19:05:10.000,302,11137224,115525,0,1761764709,13836.394495549997,-9.605920319998404,53067.01348296001 2025-10-29,19:05:11.000,302,11137260,115245,0,1761764710,13836.367550310002,-9.63411683999584,53067.08335416001 2025-10-29,19:05:12.000,302,11137279,115405,0,1761764711,13836.327132450002,-9.605920319998404,53067.19514808 2025-10-29,19:05:13.000,302,11137231,115445,0,1761764712,13836.219351489992,-9.662313360000553,53067.230083680006 2025-10-29,19:05:14.000,302,11137302,115365,0,1761764713,13836.151988389996,-9.63411683999584,53067.29296776 2025-10-29,19:05:15.000,302,11137254,115325,0,1761764714,13836.158724699992,-9.605920319998404,53067.35585184 2025-10-29,19:05:16.000,302,11137270,115525,0,1761764715,13836.138515769991,-9.591822059999686,53067.42572304 2025-10-29,19:05:17.000,302,11137284,115485,0,1761764716,13835.997053259991,-9.605920319998404,53067.46065864 2025-10-29,19:05:18.000,302,11137216,115365,0,1761764717,13835.87579967999,-9.5072325000001,53067.5514912 2025-10-29,19:05:19.000,302,11137269,115525,0,1761764718,13835.727600859995,-9.436741199999233,53067.58642680001 2025-10-29,19:05:20.000,302,11137282,115165,0,1761764719,13835.599610969999,-9.408544680001796,53067.663285120005 2025-10-29,19:05:21.000,302,11137255,115405,0,1761764720,13835.437939529998,-9.359200769999006,53067.74014344 2025-10-29,19:05:22.000,302,11137260,115445,0,1761764721,13835.296477019998,-9.27461120999942,53067.81001464 2025-10-29,19:05:23.000,302,11137234,115405,0,1761764722,13835.229113920002,-9.239365559995349,53067.83796312 2025-10-29,19:05:24.000,302,11137223,115205,0,1761764723,13835.195432369997,-9.091333830001531,53067.81700176 2025-10-29,19:05:25.000,302,11137247,115405,0,1761764724,13835.074178789997,-8.957400359999156,53067.88687296 2025-10-29,19:05:26.000,302,11137232,115165,0,1761764725,13835.074178789997,-8.795270369999344,53067.85892448 2025-10-29,19:05:27.000,302,11137234,115605,0,1761764726,13835.053969859997,-8.661336899996968,53067.949757040005 2025-10-29,19:05:28.000,302,11137267,115525,0,1761764727,13835.047233550002,-8.548550819999946,53067.998666880005 2025-10-29,19:05:29.000,302,11137232,115285,0,1761764728,13834.986606760001,-8.442813870002283,53068.08949944001 2025-10-29,19:05:30.000,302,11137229,115405,0,1761764729,13834.959661519992,-8.330027789997985,53068.1453964 2025-10-29,19:05:31.000,302,11137194,115525,0,1761764730,13834.892298419996,-8.23133996999968,53068.1453964 2025-10-29,19:05:32.000,302,11137275,115245,0,1761764731,13834.851880559996,-8.167897799998173,53068.22225472 2025-10-29,19:05:33.000,302,11137255,115365,0,1761764732,13834.68347281,-8.125603020002018,53068.27116456 2025-10-29,19:05:34.000,302,11137223,115405,0,1761764733,13834.568955539995,-8.05511172000115,53068.31308728 2025-10-29,19:05:35.000,302,11137216,115445,0,1761764734,13834.447701959994,-8.033964329995797,53068.3200744 2025-10-29,19:05:36.000,302,11137266,115245,0,1761764735,13834.319712069999,-8.026915199996438,53068.382958480004 2025-10-29,19:05:37.000,302,11137269,115525,0,1761764736,13834.191722179989,-7.921178249998775,53068.42488120001 2025-10-29,19:05:38.000,302,11137282,115525,0,1761764737,13834.110886459988,-7.759048259998963,53068.48077816 2025-10-29,19:05:39.000,302,11137223,115405,0,1761764738,13834.030050740002,-7.674458699999377,53068.48776528 2025-10-29,19:05:40.000,302,11137277,115525,0,1761764739,13833.929006090002,-7.625114789996587,53068.55763648 2025-10-29,19:05:41.000,302,11137240,115365,0,1761764740,13833.868379300002,-7.60396739999851,53068.60654632 2025-10-29,19:05:42.000,302,11137203,115405,0,1761764741,13833.834697749997,-7.5898691399997915,53068.59257208001 2025-10-29,19:05:43.000,302,11137240,115325,0,1761764742,13833.787543580002,-7.498230450000847,53068.683404639996 2025-10-29,19:05:44.000,302,11137261,115405,0,1761764743,13833.740389409992,-7.392493499995908,53068.72532736 2025-10-29,19:05:45.000,302,11137280,114885,0,1761764744,13833.652817379996,-7.251510900001449,53068.7742372 2025-10-29,19:05:46.000,302,11137230,115205,0,1761764745,13833.54503642,-7.131675689997792,53068.788211440005 2025-10-29,19:05:47.000,302,11137250,115525,0,1761764746,13833.47767331999,-7.047086129998206,53068.87205688 2025-10-29,19:05:48.000,302,11137268,115405,0,1761764747,13833.49788224999,-6.884956139998394,53068.886031120004 2025-10-29,19:05:49.000,302,11137286,115365,0,1761764748,13833.430519149995,-6.743973539996659,53068.9139796 2025-10-29,19:05:50.000,302,11137205,115565,0,1761764749,13833.268847709995,-6.624138330000278,53068.97686368001 2025-10-29,19:05:51.000,302,11137176,115525,0,1761764750,13833.13412150999,-6.504303119996621,53069.03276064 2025-10-29,19:05:52.000,302,11137229,115365,0,1761764751,13833.080231029999,-6.426762689996394,53069.053722000004 2025-10-29,19:05:53.000,302,11137282,115485,0,1761764752,13832.911823279988,-6.3844679100002395,53069.10961896 2025-10-29,19:05:54.000,302,11137282,115365,0,1761764753,13832.871405419988,-6.306927480000013,53069.0886576 2025-10-29,19:05:55.000,302,11137274,115325,0,1761764754,13832.878141729998,-6.095453579997411,53069.13756744 2025-10-29,19:05:56.000,302,11137273,115445,0,1761764755,13832.891614349988,-6.010864019997825,53069.20743864 2025-10-29,19:05:57.000,302,11137239,115725,0,1761764756,13832.817514939998,-5.862832289996732,53069.20045152 2025-10-29,19:05:58.000,302,11137263,115485,0,1761764757,13832.736679219997,-5.813488380001218,53069.340193920005 2025-10-29,19:05:59.000,302,11137235,115285,0,1761764758,13832.696261359997,-5.750046209999709,53069.33320680001 2025-10-29,19:06:00.000,302,11137306,115445,0,1761764759,13832.662579809992,-5.6513583900014055,53069.291284080005 2025-10-29,19:06:01.000,302,11137262,115405,0,1761764760,13832.561535159992,-5.538572309997107,53069.41705224 2025-10-29,19:06:02.000,302,11137251,115365,0,1761764761,13832.480699439991,-5.411687970001367,53069.39609088 2025-10-29,19:06:03.000,302,11137213,115445,0,1761764762,13832.507644680001,-5.33414754000114,53069.458974960005 2025-10-29,19:06:04.000,302,11137257,115525,0,1761764763,13832.507644680001,-5.305951019996428,53069.43102648001 2025-10-29,19:06:05.000,302,11137279,115405,0,1761764764,13832.420072649991,-5.242508850002196,53069.556794640004 2025-10-29,19:06:06.000,302,11137281,115405,0,1761764765,13832.332500619996,-5.235459719995561,53069.52884616001 2025-10-29,19:06:07.000,302,11137250,115605,0,1761764766,13832.32576431,-5.207263199998124,53069.64762720001 2025-10-29,19:06:08.000,302,11137240,115565,0,1761764767,13832.32576431,-5.164968420001969,53069.66160144 2025-10-29,19:06:09.000,302,11137266,115445,0,1761764768,13832.352709549996,-5.087427990001743,53069.70352416 2025-10-29,19:06:10.000,302,11137281,115445,0,1761764769,13832.426808960001,-5.0239858200002345,53069.71749840001 2025-10-29,19:06:11.000,302,11137266,115445,0,1761764770,13832.541326229992,-4.93234713000129,53069.752434 2025-10-29,19:06:12.000,302,11137247,115285,0,1761764771,13832.689525050002,-4.83365930999571,53069.78736960001 2025-10-29,19:06:13.000,302,11137234,115525,0,1761764772,13832.649107190002,-4.798413659998914,53069.78736960001 2025-10-29,19:06:14.000,302,11137255,115485,0,1761764773,13832.534589919997,-4.777266270000837,53069.88518928001 2025-10-29,19:06:15.000,302,11137280,115325,0,1761764774,13832.500908369992,-4.734971489997406,53069.96903472 2025-10-29,19:06:16.000,302,11137283,115165,0,1761764775,13832.561535159992,-4.713824099999329,53069.9969832 2025-10-29,19:06:17.000,302,11137220,115405,0,1761764776,13832.622161949992,-4.713824099999329,53070.02493168 2025-10-29,19:06:18.000,302,11137274,115365,0,1761764777,13832.588480400002,-4.6574310599971795,53070.09480288 2025-10-29,19:06:19.000,302,11137279,115685,0,1761764778,13832.588480400002,-4.544644980000157,53070.08781576 2025-10-29,19:06:20.000,302,11137283,115405,0,1761764779,13832.588480400002,-4.460055420000572,53070.15768696 2025-10-29,19:06:21.000,302,11137261,115325,0,1761764780,13832.689525050002,-4.467104549999931,53070.19960968001 2025-10-29,19:06:22.000,302,11137247,115365,0,1761764781,13832.763624459993,-4.502350199996727,53070.227558160004 2025-10-29,19:06:23.000,302,11137265,114725,0,1761764782,13832.777097079997,-4.586939759996312,53070.29044224001 2025-10-29,19:06:24.000,302,11137233,115485,0,1761764783,13832.830987560003,-4.572841499997594,53070.31839072001 2025-10-29,19:06:25.000,302,11137273,115445,0,1761764784,13832.884878039993,-4.608087150001666,53070.38826192001 2025-10-29,19:06:26.000,302,11137200,115325,0,1761764785,13833.019604239998,-4.685627580001892,53070.3812748 2025-10-29,19:06:27.000,302,11137210,115645,0,1761764786,13833.107176269994,-4.8125119199976325,53070.43018464 2025-10-29,19:06:28.000,302,11137209,115405,0,1761764787,13833.093703649989,-5.002838430002157,53070.444158880004 2025-10-29,19:06:29.000,302,11137305,115485,0,1761764788,13833.066758409994,-5.200214069998765,53070.53499144001 2025-10-29,19:06:30.000,302,11137326,115365,0,1761764789,13833.060022099999,-5.397589709995373,53070.54197856 2025-10-29,19:06:31.000,302,11137249,115485,0,1761764790,13833.127385199994,-5.538572309997107,53070.56992704 2025-10-29,19:06:32.000,302,11137239,115285,0,1761764791,13833.161066749999,-5.679554909998842,53070.54896568 2025-10-29,19:06:33.000,302,11137243,115565,0,1761764792,13833.22169354,-5.771193599997787,53070.54197856 2025-10-29,19:06:34.000,302,11137275,115685,0,1761764793,13833.23516615999,-5.820537510000577,53070.53499144001 2025-10-29,19:06:35.000,302,11137233,115605,0,1761764794,13833.38336498,-5.919225329998881,53070.53499144001 2025-10-29,19:06:36.000,302,11137243,115645,0,1761764795,13833.450728079995,-6.0179131499971845,53070.53499144001 2025-10-29,19:06:37.000,302,11137238,115285,0,1761764796,13833.43725545999,-6.158895749998919,53070.54896568 2025-10-29,19:06:38.000,302,11137256,115325,0,1761764797,13833.39683759999,-6.250534439997864,53070.54197856 2025-10-29,19:06:39.000,302,11137297,115485,0,1761764798,13833.349683429995,-6.356271389995527,53070.5210172 2025-10-29,19:06:40.000,302,11137274,115325,0,1761764799,13833.38336498,-6.4338118199957535,53070.50005584 2025-10-29,19:06:41.000,302,11137269,115765,0,1761764800,13833.31600187999,-6.567745289998129,53070.49306872 2025-10-29,19:06:42.000,302,11137255,115405,0,1761764801,13833.27558401999,-6.673482239995792,53070.45813312001 2025-10-29,19:06:43.000,302,11137311,115365,0,1761764802,13833.27558401999,-6.7369244099973,53070.444158880004 2025-10-29,19:06:44.000,302,11137232,115485,0,1761764803,13833.329474499995,-6.807415709998168,53070.37428768 2025-10-29,19:06:45.000,302,11137237,115525,0,1761764804,13833.39683759999,-6.948398309999902,53070.33935208001 2025-10-29,19:06:46.000,302,11137299,115525,0,1761764805,13833.430519149995,-7.082331780002278,53070.35332632 2025-10-29,19:06:47.000,302,11137222,115525,0,1761764806,13833.40357391,-7.159872209995228,53070.32537784 2025-10-29,19:06:48.000,302,11137257,115405,0,1761764807,13833.39683759999,-7.265609160000167,53070.24153240001 2025-10-29,19:06:49.000,302,11137264,115525,0,1761764808,13833.4642007,-7.37134610999783,53070.248519520006 2025-10-29,19:06:50.000,302,11137299,115365,0,1761764809,13833.52482749,-7.462984799996775,53070.23454528 2025-10-29,19:06:51.000,302,11137275,115445,0,1761764810,13833.51809117999,-7.477083059995493,53070.15069984001 2025-10-29,19:06:52.000,302,11137261,115685,0,1761764811,13833.551772729996,-7.575770880001073,53070.108777120004 2025-10-29,19:06:53.000,302,11137221,115405,0,1761764812,13833.612399519996,-7.730851740001526,53070.09480288 2025-10-29,19:06:54.000,302,11137194,115685,0,1761764813,13833.60566321,-7.892981730001338,53069.98999608 2025-10-29,19:06:55.000,302,11137249,115525,0,1761764814,13833.598926899991,-8.125603020002018,53069.94807336 2025-10-29,19:06:56.000,302,11137238,115525,0,1761764815,13833.60566321,-8.330027789997985,53069.92012488 2025-10-29,19:06:57.000,302,11137236,115605,0,1761764816,13833.646081070001,-8.372322570001415,53069.92012488 2025-10-29,19:06:58.000,302,11137208,115525,0,1761764817,13833.767334650001,-8.442813870002283,53069.82929232 2025-10-29,19:06:59.000,302,11137222,115525,0,1761764818,13833.955951329997,-8.548550819999946,53069.77339536 2025-10-29,19:07:00.000,302,11137305,115325,0,1761764819,13834.036787049998,-8.64018950999889,53069.78038248 2025-10-29,19:07:01.000,302,11137226,115045,0,1761764820,13834.158040629998,-8.731828199997835,53069.745446880006 2025-10-29,19:07:02.000,302,11137206,115485,0,1761764821,13834.299503139999,-8.781172110000625,53069.71749840001 2025-10-29,19:07:03.000,302,11137289,115645,0,1761764822,13834.33318468999,-8.767073850001907,53069.675575680005 2025-10-29,19:07:04.000,302,11137211,115365,0,1761764823,13834.326448379994,-8.83051601999614,53069.59173024 2025-10-29,19:07:05.000,302,11137202,115205,0,1761764824,13834.286030519994,-8.915105579995725,53069.556794640004 2025-10-29,19:07:06.000,302,11137292,115525,0,1761764825,13834.265821589994,-8.964449489998515,53069.5428204 2025-10-29,19:07:07.000,302,11137294,115405,0,1761764826,13834.306239449994,-9.0490390499981,53069.47993632001 2025-10-29,19:07:08.000,302,11137260,115445,0,1761764827,13834.326448379994,-9.154775999995763,53069.410065120006 2025-10-29,19:07:09.000,302,11137212,115725,0,1761764828,13834.35339361999,-9.197070779999194,53069.36115528001 2025-10-29,19:07:10.000,302,11137248,115605,0,1761764829,13834.366866239994,-9.246414690001984,53069.340193920005 2025-10-29,19:07:11.000,302,11137307,115685,0,1761764830,13834.286030519994,-9.401495549995161,53069.21442576001 2025-10-29,19:07:12.000,302,11137289,115925,0,1761764831,13834.272557899989,-9.443790329998592,53069.17949016 2025-10-29,19:07:13.000,302,11137234,115565,0,1761764832,13834.272557899989,-9.521330759998818,53069.14455456001 2025-10-29,19:07:14.000,302,11137213,115485,0,1761764833,13834.245612659994,-9.612969449997763,53069.08167048 2025-10-29,19:07:15.000,302,11137241,115685,0,1761764834,13834.286030519994,-9.68346074999863,53069.04673488001 2025-10-29,19:07:16.000,302,11137289,115685,0,1761764835,13834.211931109989,-9.810345090001647,53069.018786399996 2025-10-29,19:07:17.000,302,11137265,115565,0,1761764836,13834.104150149993,-9.90903290999995,53068.94192808 2025-10-29,19:07:18.000,302,11137212,115485,0,1761764837,13834.036787049998,-9.9654259500021,53068.87904400001 2025-10-29,19:07:19.000,302,11137234,115605,0,1761764838,13834.070468599988,-10.014769859997614,53068.788211440005 2025-10-29,19:07:20.000,302,11137270,115685,0,1761764839,13834.030050740002,-10.021818989996973,53068.788211440005 2025-10-29,19:07:21.000,302,11137247,115485,0,1761764840,13833.976160259997,-10.035917249995691,53068.69737888 2025-10-29,19:07:22.000,302,11137193,115485,0,1761764841,13833.982896569993,-10.064113770000404,53068.62750768 2025-10-29,19:07:23.000,302,11137265,115725,0,1761764842,13833.908797160002,-10.071162899999763,53068.5995592 2025-10-29,19:07:24.000,302,11137232,115685,0,1761764843,13833.888588230002,-10.09231028999784,53068.571610720006 2025-10-29,19:07:25.000,302,11137301,115405,0,1761764844,13833.787543580002,-10.127555940001912,53068.49475240001 2025-10-29,19:07:26.000,302,11137264,115485,0,1761764845,13833.841434059992,-10.219194630000857,53068.43885544 2025-10-29,19:07:27.000,302,11137272,115605,0,1761764846,13833.861642989992,-10.254440279997652,53068.41789408 2025-10-29,19:07:28.000,302,11137269,115565,0,1761764847,13833.854906679997,-10.296735060001083,53068.348022879996 2025-10-29,19:07:29.000,302,11137275,115525,0,1761764848,13833.895324539997,-10.353128099995956,53068.29212592 2025-10-29,19:07:30.000,302,11137260,115325,0,1761764849,13833.908797160002,-10.346078969996597,53068.27815168001 2025-10-29,19:07:31.000,302,11137251,115325,0,1761764850,13833.962687639993,-10.331980709997879,53068.20828048001 2025-10-29,19:07:32.000,302,11137256,115485,0,1761764851,13834.003105499993,-10.261489409997012,53068.13840928001 2025-10-29,19:07:33.000,302,11137270,115685,0,1761764852,13833.895324539997,-10.289685930001724,53068.117447920005 2025-10-29,19:07:34.000,302,11137262,115405,0,1761764853,13833.720180479992,-10.261489409997012,53068.047576720004 2025-10-29,19:07:35.000,302,11137290,115645,0,1761764854,13833.53830010999,-10.27558766999573,53068.047576720004 2025-10-29,19:07:36.000,302,11137195,115365,0,1761764855,13833.39683759999,-10.353128099995956,53067.96373128 2025-10-29,19:07:37.000,302,11137256,115405,0,1761764856,13833.309265569995,-10.409521139998105,53067.98469264 2025-10-29,19:07:38.000,302,11137229,115485,0,1761764857,13833.28232033,-10.388373750000028,53067.879885840004 2025-10-29,19:07:39.000,302,11137216,115365,0,1761764858,13833.20148461,-10.395422879999387,53067.81001464 2025-10-29,19:07:40.000,302,11137271,115725,0,1761764859,13833.161066749999,-10.395422879999387,53067.82398888001 2025-10-29,19:07:41.000,302,11137205,115365,0,1761764860,13833.100439959999,-10.360177229995315,53067.74014344 2025-10-29,19:07:42.000,302,11137195,115805,0,1761764861,13833.15433043999,-10.444766790002177,53067.70520784001 2025-10-29,19:07:43.000,302,11137210,115525,0,1761764862,13833.127385199994,-10.592798519995995,53067.71918208 2025-10-29,19:07:44.000,302,11137277,115405,0,1761764863,13832.958977449998,-10.712633729999652,53067.63533664001 2025-10-29,19:07:45.000,302,11137234,115605,0,1761764864,13832.817514939998,-10.761977639995166,53067.60738816001 2025-10-29,19:07:46.000,302,11137232,115685,0,1761764865,13832.790569700002,-10.73378111999773,53067.544504080004 2025-10-29,19:07:47.000,302,11137257,115605,0,1761764866,13832.736679219997,-10.78312503000052,53067.51655560001 2025-10-29,19:07:48.000,302,11137276,115405,0,1761764867,13832.716470289997,-10.77607590000116,53067.495594240005 2025-10-29,19:07:49.000,302,11137193,115485,0,1761764868,13832.622161949992,-10.832468939996033,53067.48162 2025-10-29,19:07:50.000,302,11137206,115565,0,1761764869,13832.588480400002,-10.860665460000746,53067.41873592001 2025-10-29,19:07:51.000,302,11137182,115525,0,1761764870,13832.514380989996,-10.924107630002254,53067.40476168 2025-10-29,19:07:52.000,302,11137246,115365,0,1761764871,13832.352709549996,-11.015746320001199,53067.36982608001 2025-10-29,19:07:53.000,302,11137230,115485,0,1761764872,13832.23819227999,-11.065090229996713,53067.39078744001 2025-10-29,19:07:54.000,302,11137237,115525,0,1761764873,13832.02263036,-11.093286750001425,53067.397774560006 2025-10-29,19:07:55.000,302,11137234,115205,0,1761764874,13831.887904159994,-11.149679789996298,53067.31392912 2025-10-29,19:07:56.000,302,11137293,115605,0,1761764875,13831.793595819989,-11.213121959997807,53067.32091624001 2025-10-29,19:07:57.000,302,11137198,115685,0,1761764876,13831.793595819989,-11.248367610001878,53067.25104504001 2025-10-29,19:07:58.000,302,11137250,115245,0,1761764877,13831.732969029988,-11.18492544000037,53067.25803216 2025-10-29,19:07:59.000,302,11137287,115685,0,1761764878,13831.726232719993,-11.128532399998221,53067.24405792 2025-10-29,19:08:00.000,302,11137293,115765,0,1761764879,13831.719496409998,-11.093286750001425,53067.230083680006 2025-10-29,19:08:01.000,302,11137228,115525,0,1761764880,13831.685814859993,-11.14263065999694,53067.209122320004 2025-10-29,19:08:02.000,302,11137225,115485,0,1761764881,13831.611715450003,-11.14263065999694,53067.25803216 2025-10-29,19:08:03.000,302,11137260,115645,0,1761764882,13831.591506520002,-11.079188489995431,53067.230083680006 2025-10-29,19:08:04.000,302,11137283,115525,0,1761764883,13831.551088660002,-11.072139359996072,53067.22309656001 2025-10-29,19:08:05.000,302,11137218,115685,0,1761764884,13831.571297590002,-11.072139359996072,53067.2370708 2025-10-29,19:08:06.000,302,11137261,115485,0,1761764885,13831.631924380003,-11.072139359996072,53067.2370708 2025-10-29,19:08:07.000,302,11137239,115685,0,1761764886,13831.584770209993,-11.199023699999088,53067.2370708 2025-10-29,19:08:08.000,302,11137201,115525,0,1761764887,13831.557824969997,-11.304760649996751,53067.24405792 2025-10-29,19:08:09.000,302,11137199,115845,0,1761764888,13831.483725559992,-11.459841509997204,53067.209122320004 2025-10-29,19:08:10.000,302,11137239,115525,0,1761764889,13831.409626150002,-11.58672585000022,53067.25803216 2025-10-29,19:08:11.000,302,11137185,115645,0,1761764890,13831.409626150002,-11.699511929997243,53067.28598064 2025-10-29,19:08:12.000,302,11137280,115605,0,1761764891,13831.416362459997,-11.77000322999811,53067.306942 2025-10-29,19:08:13.000,302,11137276,115685,0,1761764892,13831.369208290002,-11.868691049996414,53067.341877599996 2025-10-29,19:08:14.000,302,11137260,115365,0,1761764893,13831.308581500001,-11.99557538999943,53067.36283896 2025-10-29,19:08:15.000,302,11137251,115525,0,1761764894,13831.355735669997,-12.108361469996453,53067.38380032 2025-10-29,19:08:16.000,302,11137195,115805,0,1761764895,13831.348999360001,-12.18590189999668,53067.40476168 2025-10-29,19:08:17.000,302,11137237,115725,0,1761764896,13831.389417220002,-12.192951029996038,53067.397774560006 2025-10-29,19:08:18.000,302,11137206,115485,0,1761764897,13831.375944599997,-12.221147550000751,53067.43271016 2025-10-29,19:08:19.000,302,11137275,115445,0,1761764898,13831.362471979992,-12.256393199997547,53067.35585184 2025-10-29,19:08:20.000,302,11137288,115605,0,1761764899,13831.221009469991,-12.312786239999696,53067.40476168 2025-10-29,19:08:21.000,302,11137202,115605,0,1761764900,13831.133437439996,-12.397375799999281,53067.43969728001 2025-10-29,19:08:22.000,302,11137227,115365,0,1761764901,13831.06607434,-12.503112749996944,53067.46065864 2025-10-29,19:08:23.000,302,11137241,115525,0,1761764902,13830.94482076,-12.615898830001242,53067.46764576001 2025-10-29,19:08:24.000,302,11137213,115645,0,1761764903,13830.88419397,-12.742783169996983,53067.495594240005 2025-10-29,19:08:25.000,302,11137206,115565,0,1761764904,13830.890930279995,-12.785077950000414,53067.55847832001 2025-10-29,19:08:26.000,302,11137301,115165,0,1761764905,13830.93808444999,-12.81327446999785,53067.58642680001 2025-10-29,19:08:27.000,302,11137256,115685,0,1761764906,13830.92461183,-12.954257069999585,53067.52354272 2025-10-29,19:08:28.000,302,11137289,115525,0,1761764907,13830.95829337999,-13.109337930000038,53067.55847832001 2025-10-29,19:08:29.000,302,11137287,115725,0,1761764908,13830.9044029,-13.22917313999642,53067.614375280005 2025-10-29,19:08:30.000,302,11137232,115445,0,1761764909,13830.86398504,-13.363106609998795,53067.62834952 2025-10-29,19:08:31.000,302,11137217,115725,0,1761764910,13830.84377611,-13.560482249995403,53067.663285120005 2025-10-29,19:08:32.000,302,11137258,115645,0,1761764911,13830.911139209995,-13.63097354999627,53067.67027224 2025-10-29,19:08:33.000,302,11137240,115765,0,1761764912,13830.911139209995,-13.786054409996723,53067.71918208 2025-10-29,19:08:34.000,302,11137239,115485,0,1761764913,13830.971765999995,-13.842447449998872,53067.7960404 2025-10-29,19:08:35.000,302,11137286,115765,0,1761764914,13831.03912909999,-13.955233529995894,53067.82398888001 2025-10-29,19:08:36.000,302,11137215,115525,0,1761764915,13831.153646369996,-14.068019610000192,53067.8659116 2025-10-29,19:08:37.000,302,11137233,115885,0,1761764916,13831.227745780001,-14.201953079995292,53067.9357828 2025-10-29,19:08:38.000,302,11137267,115365,0,1761764917,13831.315317809996,-14.286542640002153,53067.96373128 2025-10-29,19:08:39.000,302,11137235,115685,0,1761764918,13831.382680909992,-14.406377849998535,53068.047576720004 2025-10-29,19:08:40.000,302,11137238,115805,0,1761764919,13831.510670800002,-14.483918279998761,53068.09648656 2025-10-29,19:08:41.000,302,11137199,115685,0,1761764920,13831.557824969997,-14.483918279998761,53068.19430624 2025-10-29,19:08:42.000,302,11137248,115605,0,1761764921,13831.699287479998,-14.519163929995557,53068.25719032001 2025-10-29,19:08:43.000,302,11137254,115605,0,1761764922,13831.800332129998,-14.617851750001137,53068.285138800005 2025-10-29,19:08:44.000,302,11137252,115645,0,1761764923,13831.820541059999,-14.681293919995369,53068.29911304 2025-10-29,19:08:45.000,302,11137222,115685,0,1761764924,13831.854222609989,-14.744736089996877,53068.43885544 2025-10-29,19:08:46.000,302,11137241,115685,0,1761764925,13831.93505832999,-14.730637829998159,53068.501739520005 2025-10-29,19:08:47.000,302,11137226,115605,0,1761764926,13831.948530949994,-14.702441310000722,53068.571610720006 2025-10-29,19:08:48.000,302,11137272,115605,0,1761764927,13832.03610297999,-14.66719565999665,53068.6344948 2025-10-29,19:08:49.000,302,11137191,115805,0,1761764928,13832.08325715,-14.617851750001137,53068.69737888 2025-10-29,19:08:50.000,302,11137283,115525,0,1761764929,13832.14388394,-14.660146529997292,53068.76026296001 2025-10-29,19:08:51.000,302,11137192,115605,0,1761764930,13832.17756548999,-14.646048269998573,53068.85808264001 2025-10-29,19:08:52.000,302,11137235,115645,0,1761764931,13832.23819227999,-14.660146529997292,53068.89301824 2025-10-29,19:08:53.000,302,11137237,115645,0,1761764932,13832.29881906999,-14.582606099997065,53068.9838508 2025-10-29,19:08:54.000,302,11137220,116005,0,1761764933,13832.36618217,-14.483918279998761,53069.074683360006 2025-10-29,19:08:55.000,302,11137198,115565,0,1761764934,13832.433545269996,-14.357033939995745,53069.053722000004 2025-10-29,19:08:56.000,302,11137224,115445,0,1761764935,13832.561535159992,-14.201953079995292,53069.19346440001 2025-10-29,19:08:57.000,302,11137214,115805,0,1761764936,13832.575007779997,-14.068019610000192,53069.30525832 2025-10-29,19:08:58.000,302,11137190,115685,0,1761764937,13832.554798849997,-13.969331790001888,53069.36115528001 2025-10-29,19:08:59.000,302,11137259,115805,0,1761764938,13832.420072649991,-13.793103539996082,53069.39609088 2025-10-29,19:09:00.000,302,11137212,115565,0,1761764939,13832.28534645,-13.6732683299997,53069.4729492 2025-10-29,19:09:01.000,302,11137211,115925,0,1761764940,13832.16409287,-13.49704008000117,53069.47993632001 2025-10-29,19:09:02.000,302,11137224,115765,0,1761764941,13832.13714762999,-13.299664439997287,53069.52884616001 2025-10-29,19:09:03.000,302,11137243,115725,0,1761764942,13832.110202389995,-13.215074879997701,53069.53583328 2025-10-29,19:09:04.000,302,11137185,115565,0,1761764943,13832.02263036,-13.04589575999853,53069.59173024 2025-10-29,19:09:05.000,302,11137247,115645,0,1761764944,13831.928322019994,-12.876716639999358,53069.675575680005 2025-10-29,19:09:06.000,302,11137217,115525,0,1761764945,13831.800332129998,-12.700488390000828,53069.69653704001 2025-10-29,19:09:07.000,302,11137198,115565,0,1761764946,13831.773386889989,-12.545407530000375,53069.724485520004 2025-10-29,19:09:08.000,302,11137222,115645,0,1761764947,13831.665605929993,-12.369179280001845,53069.724485520004 2025-10-29,19:09:09.000,302,11137273,115885,0,1761764948,13831.510670800002,-12.150656249999884,53069.80833096 2025-10-29,19:09:10.000,302,11137295,115845,0,1761764949,13831.476989249997,-11.94623147999664,53069.80833096 2025-10-29,19:09:11.000,302,11137252,115405,0,1761764950,13831.537616039997,-11.82639627000026,53069.843266560005 2025-10-29,19:09:12.000,302,11137212,115645,0,1761764951,13831.571297590002,-11.59377497999958,53069.83627944001 2025-10-29,19:09:13.000,302,11137293,115685,0,1761764952,13831.611715450003,-11.396399339995696,53069.83627944001 2025-10-29,19:09:14.000,302,11137263,115725,0,1761764953,13831.665605929993,-11.163778050002293,53069.927112 2025-10-29,19:09:15.000,302,11137252,115645,0,1761764954,13831.712760099988,-10.95935327999905,53069.92012488 2025-10-29,19:09:16.000,302,11137229,116005,0,1761764955,13831.820541059999,-10.72673198999837,53069.90615064001 2025-10-29,19:09:17.000,302,11137217,115925,0,1761764956,13831.948530949994,-10.472963309999614,53069.95506048001 2025-10-29,19:09:18.000,302,11137258,115485,0,1761764957,13832.00242143,-10.176899849997426,53070.01794456 2025-10-29,19:09:19.000,302,11137220,115485,0,1761764958,13832.07652083999,-9.894934650001233,53070.010957440005 2025-10-29,19:09:20.000,302,11137309,115805,0,1761764959,13832.10346608,-9.605920319998404,53070.0668544 2025-10-29,19:09:21.000,302,11137223,115685,0,1761764960,13832.211247039995,-9.33100425000157,53070.059867280004 2025-10-29,19:09:22.000,302,11137262,115525,0,1761764961,13832.27861013999,-9.070186439996178,53070.09480288 2025-10-29,19:09:23.000,302,11137276,115805,0,1761764962,13832.29881906999,-8.851663410001493,53070.15768696 2025-10-29,19:09:24.000,302,11137206,115845,0,1761764963,13832.372918479996,-8.661336899996968,53070.14371272 2025-10-29,19:09:25.000,302,11137221,115605,0,1761764964,13832.514380989996,-8.456912130001001,53070.15768696 2025-10-29,19:09:26.000,302,11137199,115965,0,1761764965,13832.601953019992,-8.259536489997117,53070.178648320005 2025-10-29,19:09:27.000,302,11137217,115725,0,1761764966,13832.709733980002,-7.998718679999001,53070.108777120004 2025-10-29,19:09:28.000,302,11137245,115685,0,1761764967,13832.871405419988,-7.766097389998322,53070.18563544 2025-10-29,19:09:29.000,302,11137207,115845,0,1761764968,13832.965713759993,-7.575770880001073,53070.18563544 2025-10-29,19:09:30.000,302,11137222,115645,0,1761764969,13833.012867929989,-7.427739149999979,53070.17166120001 2025-10-29,19:09:31.000,302,11137186,116005,0,1761764970,13833.026340549994,-7.300854809996963,53070.24153240001 2025-10-29,19:09:32.000,302,11137231,115765,0,1761764971,13832.979186379998,-7.159872209995228,53070.15768696 2025-10-29,19:09:33.000,302,11137288,116005,0,1761764972,13832.932032209988,-7.032987869999488,53070.178648320005 2025-10-29,19:09:34.000,302,11137212,115325,0,1761764973,13832.932032209988,-6.927250920001825,53070.080828640006 2025-10-29,19:09:35.000,302,11137271,115845,0,1761764974,13832.932032209988,-6.772170060001372,53070.07384152001 2025-10-29,19:09:36.000,302,11137284,115645,0,1761764975,13832.898350659998,-6.743973539996659,53070.03890592 2025-10-29,19:09:37.000,302,11137307,115605,0,1761764976,13832.891614349988,-6.631187459999637,53070.08781576 2025-10-29,19:09:38.000,302,11137268,115645,0,1761764977,13832.925295899993,-6.483155729998543,53070.09480288 2025-10-29,19:09:39.000,302,11137261,115845,0,1761764978,13832.905086969993,-6.398566169998958,53070.02493168 2025-10-29,19:09:40.000,302,11137229,115845,0,1761764979,13832.918559589998,-6.2787309599953005,53070.01794456 2025-10-29,19:09:41.000,302,11137267,115805,0,1761764980,13833.066758409994,-6.165944879998278,53069.93409912001 2025-10-29,19:09:42.000,302,11137260,115765,0,1761764981,13833.100439959999,-6.081355319998693,53069.98300896001 2025-10-29,19:09:43.000,302,11137221,115605,0,1761764982,13833.15433043999,-5.954470979995676,53069.93409912001 2025-10-29,19:09:44.000,302,11137231,115805,0,1761764983,13833.127385199994,-5.834635769999295,53069.941086240004 2025-10-29,19:09:45.000,302,11137249,115805,0,1761764984,13833.181275679999,-5.714800559995638,53069.95506048001 2025-10-29,19:09:46.000,302,11137277,115765,0,1761764985,13833.147594129994,-5.573817960001179,53069.90615064001 2025-10-29,19:09:47.000,302,11137252,115685,0,1761764986,13833.11391257999,-5.446933619998163,53069.87121504 2025-10-29,19:09:48.000,302,11137304,116125,0,1761764987,13833.127385199994,-5.2848036299983505,53069.88518928001 2025-10-29,19:09:49.000,302,11137217,115845,0,1761764988,13833.147594129994,-5.122673639998538,53069.843266560005 2025-10-29,19:09:50.000,302,11137281,115925,0,1761764989,13833.228429849994,-4.925298000001931,53069.81531808001 2025-10-29,19:09:51.000,302,11137234,115885,0,1761764990,13833.24190247,-4.7631680100021185,53069.83627944001 2025-10-29,19:09:52.000,302,11137243,115645,0,1761764991,13833.248638779995,-4.622185410000384,53069.8223052 2025-10-29,19:09:53.000,302,11137284,115485,0,1761764992,13833.36315605,-4.481202809998649,53069.78038248 2025-10-29,19:09:54.000,302,11137225,115845,0,1761764993,13833.369892359995,-4.368416730001627,53069.77339536 2025-10-29,19:09:55.000,302,11137218,115725,0,1761764994,13833.349683429995,-4.227434129999892,53069.794356720005 2025-10-29,19:09:56.000,302,11137230,115445,0,1761764995,13833.41704652999,-4.0794023999987985,53069.752434 2025-10-29,19:09:57.000,302,11137230,115645,0,1761764996,13833.50461856,-3.9595671899951412,53069.75942112 2025-10-29,19:09:58.000,302,11137239,115965,0,1761764997,13833.592190589996,-3.8608793699968373,53069.81531808001 2025-10-29,19:09:59.000,302,11137223,115685,0,1761764998,13833.679762619991,-3.8256337200000416,53069.78038248 2025-10-29,19:10:00.000,302,11137255,115925,0,1761764999,13833.774070959997,-3.7762898099972517,53069.80134384 2025-10-29,19:10:01.000,302,11137253,115405,0,1761765000,13833.861642989992,-3.797437199995329,53069.87121504 2025-10-29,19:10:02.000,302,11137259,115765,0,1761765001,13833.875115609997,-3.797437199995329,53069.88518928001 2025-10-29,19:10:03.000,302,11137239,115685,0,1761765002,13833.915533469997,-3.797437199995329,53069.87820216 2025-10-29,19:10:04.000,302,11137270,116045,0,1761765003,13833.969423950002,-3.797437199995329,53069.89916352 2025-10-29,19:10:05.000,302,11137272,115845,0,1761765004,13834.090677529988,-3.7057985099963844,53069.92012488 2025-10-29,19:10:06.000,302,11137277,115805,0,1761765005,13834.259085279999,-3.635307209995517,53069.962047600005 2025-10-29,19:10:07.000,302,11137286,115645,0,1761765006,13834.407284099994,-3.536619389997213,53070.02493168 2025-10-29,19:10:08.000,302,11137250,115925,0,1761765007,13834.43422933999,-3.529570259997854,53070.010957440005 2025-10-29,19:10:09.000,302,11137248,115805,0,1761765008,13834.45443826999,-3.473177219995705,53070.05288016001 2025-10-29,19:10:10.000,302,11137295,116085,0,1761765009,13834.40054779,-3.4449806999982684,53070.05288016001 2025-10-29,19:10:11.000,302,11137283,115765,0,1761765010,13834.37360254999,-3.3956367899954785,53070.11576424 2025-10-29,19:10:12.000,302,11137280,116005,0,1761765011,13834.299503139999,-3.318096359995252,53070.15768696 2025-10-29,19:10:13.000,302,11137201,116085,0,1761765012,13834.265821589994,-3.20531027999823,53070.1367256 2025-10-29,19:10:14.000,302,11137203,115845,0,1761765013,13834.306239449994,-3.1418681099967216,53070.129738480005 2025-10-29,19:10:15.000,302,11137304,115685,0,1761765014,13834.299503139999,-3.0854750700018485,53070.15768696 2025-10-29,19:10:16.000,302,11137186,115805,0,1761765015,13834.272557899989,-3.120720719998644,53070.2065968 2025-10-29,19:10:17.000,302,11137246,115805,0,1761765016,13834.198458489998,-3.1771137600007933,53070.24153240001 2025-10-29,19:10:18.000,302,11137286,115645,0,1761765017,13834.090677529988,-3.2476050600016606,53070.22057104001 2025-10-29,19:10:19.000,302,11137251,115725,0,1761765018,13834.009841810002,-3.2546541900010197,53070.248519520006 2025-10-29,19:10:20.000,302,11137264,115485,0,1761765019,13833.929006090002,-3.2476050600016606,53070.297429360005 2025-10-29,19:10:21.000,302,11137228,116005,0,1761765020,13833.868379300002,-3.2898998399978154,53070.32537784 2025-10-29,19:10:22.000,302,11137236,115925,0,1761765021,13833.868379300002,-3.38153852999676,53070.29044224001 2025-10-29,19:10:23.000,302,11137274,115645,0,1761765022,13833.801016199992,-3.487275480001699,53070.32537784 2025-10-29,19:10:24.000,302,11137271,115845,0,1761765023,13833.767334650001,-3.628258079996158,53070.3812748 2025-10-29,19:10:25.000,302,11137260,115765,0,1761765024,13833.747125720001,-3.741044160000456,53070.35332632 2025-10-29,19:10:26.000,302,11137178,115805,0,1761765025,13833.666290000001,-3.88907589000155,53070.32537784 2025-10-29,19:10:27.000,302,11137224,115805,0,1761765026,13833.598926899991,-4.0794023999987985,53070.42319752 2025-10-29,19:10:28.000,302,11137237,115725,0,1761765027,13833.571981659996,-4.283827170002041,53070.37428768 2025-10-29,19:10:29.000,302,11137204,115845,0,1761765028,13833.551772729996,-4.417760639997141,53070.395249040004 2025-10-29,19:10:30.000,302,11137240,115845,0,1761765029,13833.50461856,-4.502350199996727,53070.416210400006 2025-10-29,19:10:31.000,302,11137236,115765,0,1761765030,13833.44399177,-4.608087150001666,53070.451146 2025-10-29,19:10:32.000,302,11137295,115685,0,1761765031,13833.39683759999,-4.713824099999329,53070.416210400006 2025-10-29,19:10:33.000,302,11137234,115845,0,1761765032,13833.33621080999,-4.805462789998273,53070.47909448 2025-10-29,19:10:34.000,302,11137273,115885,0,1761765033,13833.309265569995,-4.854806700001063,53070.47210736 2025-10-29,19:10:35.000,302,11137315,115725,0,1761765034,13833.248638779995,-4.995789299995522,53070.5210172 2025-10-29,19:10:36.000,302,11137278,115845,0,1761765035,13833.11391257999,-5.122673639998538,53070.49306872 2025-10-29,19:10:37.000,302,11137313,115925,0,1761765036,13833.006131619994,-5.249557980001555,53070.47210736 2025-10-29,19:10:38.000,302,11137304,115885,0,1761765037,13832.878141729998,-5.397589709995373,53070.45813312001 2025-10-29,19:10:39.000,302,11137263,116005,0,1761765038,13832.723206599992,-5.489228400001593,53070.52800432 2025-10-29,19:10:40.000,302,11137236,115805,0,1761765039,13832.642370879992,-5.623161869996693,53070.50704296001 2025-10-29,19:10:41.000,302,11137301,115845,0,1761765040,13832.527853610001,-5.785291859996505,53070.54197856 2025-10-29,19:10:42.000,302,11137250,115765,0,1761765041,13832.514380989996,-5.961520110002311,53070.55595280001 2025-10-29,19:10:43.000,302,11137281,116005,0,1761765042,13832.372918479996,-6.144797490000201,53070.5908884 2025-10-29,19:10:44.000,302,11137228,115485,0,1761765043,13832.36618217,-6.398566169998958,53070.59787552 2025-10-29,19:10:45.000,302,11137283,115725,0,1761765044,13832.34597324,-6.6452857199983555,53070.64678536 2025-10-29,19:10:46.000,302,11137235,115805,0,1761765045,13832.332500619996,-6.948398309999902,53070.681720960005 2025-10-29,19:10:47.000,302,11137254,115765,0,1761765046,13832.25840120999,-7.209216119998018,53070.70966944 2025-10-29,19:10:48.000,302,11137226,115805,0,1761765047,13832.20451073,-7.540525229997002,53070.70966944 2025-10-29,19:10:49.000,302,11137241,115965,0,1761765048,13832.170829179995,-7.900030860000697,53070.72364368001 2025-10-29,19:10:50.000,302,11137292,116045,0,1761765049,13832.089993459995,-8.203143450002244,53070.72364368001 2025-10-29,19:10:51.000,302,11137270,115805,0,1761765050,13832.1843018,-8.520354299995233,53070.71665656 2025-10-29,19:10:52.000,302,11137244,115845,0,1761765051,13832.191038109995,-8.774122980001266,53070.751592160006 2025-10-29,19:10:53.000,302,11137245,115805,0,1761765052,13832.09672976999,-9.084284700002172,53070.79351488001 2025-10-29,19:10:54.000,302,11137231,116005,0,1761765053,13831.988948809994,-9.373299029997725,53070.80748912 2025-10-29,19:10:55.000,302,11137215,116125,0,1761765054,13831.854222609989,-9.605920319998404,53070.779540640004 2025-10-29,19:10:56.000,302,11137231,115685,0,1761765055,13831.665605929993,-9.796246829995653,53070.82845048 2025-10-29,19:10:57.000,302,11137306,115605,0,1761765056,13831.530879730002,-9.9654259500021,53070.81447624 2025-10-29,19:10:58.000,302,11137278,116045,0,1761765057,13831.396153529997,-10.162801589998708,53070.84242472001 2025-10-29,19:10:59.000,302,11137300,116165,0,1761765058,13831.288372570001,-10.360177229995315,53070.80748912 2025-10-29,19:11:00.000,302,11137256,115845,0,1761765059,13831.194064229996,-10.529356350001763,53070.82845048 2025-10-29,19:11:01.000,302,11137309,115845,0,1761765060,13831.052601719995,-10.78312503000052,53070.8354376 2025-10-29,19:11:02.000,302,11137265,115725,0,1761765061,13830.971765999995,-11.00869719000184,53070.79351488001 2025-10-29,19:11:03.000,302,11137260,116005,0,1761765062,13830.88419397,-11.18492544000037,53070.751592160006 2025-10-29,19:11:04.000,302,11137233,115965,0,1761765063,13830.79662193999,-11.3611536899989,53070.8354376 2025-10-29,19:11:05.000,302,11137241,115885,0,1761765064,13830.742731459999,-11.55148019999615,53070.80748912 2025-10-29,19:11:06.000,302,11137286,115885,0,1761765065,13830.709049909994,-11.671315409999806,53070.78652776 2025-10-29,19:11:07.000,302,11137266,116005,0,1761765066,13830.722522529999,-11.833445399999619,53070.75857928 2025-10-29,19:11:08.000,302,11137308,115885,0,1761765067,13830.77641300999,-12.009673649998149,53070.77255352001 2025-10-29,19:11:09.000,302,11137219,115845,0,1761765068,13830.75620407999,-12.143607120000524,53070.7655664 2025-10-29,19:11:10.000,302,11137272,115645,0,1761765069,13830.79662193999,-12.242294939998828,53070.70268232001 2025-10-29,19:11:11.000,302,11137258,116005,0,1761765070,13830.830303489995,-12.383277540000563,53070.74460504001 2025-10-29,19:11:12.000,302,11137278,115565,0,1761765071,13830.80335825,-12.45376884000143,53070.681720960005 2025-10-29,19:11:13.000,302,11137269,115685,0,1761765072,13830.83703979999,-12.58065317999717,53070.6956952 2025-10-29,19:11:14.000,302,11137229,115925,0,1761765073,13830.82356718,-12.679340999995475,53070.70268232001 2025-10-29,19:11:15.000,302,11137269,115925,0,1761765074,13830.78314932,-12.714586649999546,53070.64678536 2025-10-29,19:11:16.000,302,11137246,115885,0,1761765075,13830.702313599999,-12.770979690001695,53070.67473384001 2025-10-29,19:11:17.000,302,11137199,115965,0,1761765076,13830.560851089998,-12.81327446999785,53070.63979824 2025-10-29,19:11:18.000,302,11137229,116005,0,1761765077,13830.500224299998,-12.841470989995287,53070.632811120005 2025-10-29,19:11:19.000,302,11137276,116005,0,1761765078,13830.365498099993,-12.933109680001508,53070.611849760004 2025-10-29,19:11:20.000,302,11137275,115845,0,1761765079,13830.224035589992,-13.003600979995099,53070.57691416001 2025-10-29,19:11:21.000,302,11137303,115925,0,1761765080,13830.116254629997,-13.130485319998115,53070.54896568 2025-10-29,19:11:22.000,302,11137271,115845,0,1761765081,13830.028682600001,-13.151632709996193,53070.48608160001 2025-10-29,19:11:23.000,302,11137290,115645,0,1761765082,13829.954583189996,-13.22917313999642,53070.444158880004 2025-10-29,19:11:24.000,302,11137194,115725,0,1761765083,13829.92763795,-13.334910090001358,53070.43018464 2025-10-29,19:11:25.000,302,11137273,115885,0,1761765084,13829.86027484999,-13.377204869997513,53070.395249040004 2025-10-29,19:11:26.000,302,11137254,116005,0,1761765085,13829.90742902,-13.412450520001585,53070.31839072001 2025-10-29,19:11:27.000,302,11137222,115645,0,1761765086,13829.90069270999,-13.461794429997099,53070.26249376 2025-10-29,19:11:28.000,302,11137320,115645,0,1761765087,13829.88722009,-13.525236599998607,53070.22057104001 2025-10-29,19:11:29.000,302,11137255,115725,0,1761765088,13829.813120679995,-13.546383989996684,53070.15768696 2025-10-29,19:11:30.000,302,11137263,115965,0,1761765089,13829.79964805999,-13.546383989996684,53070.1367256 2025-10-29,19:11:31.000,302,11137218,115965,0,1761765090,13829.752493889995,-13.49704008000117,53070.03890592 2025-10-29,19:11:32.000,302,11137218,116165,0,1761765091,13829.69860340999,-13.49704008000117,53070.02493168 2025-10-29,19:11:33.000,302,11137258,115805,0,1761765092,13829.624504,-13.44769616999838,53069.96903472 2025-10-29,19:11:34.000,302,11137276,115965,0,1761765093,13829.590822449994,-13.363106609998795,53069.87820216 2025-10-29,19:11:35.000,302,11137276,116085,0,1761765094,13829.54366828,-13.215074879997701,53069.82929232 2025-10-29,19:11:36.000,302,11137250,115725,0,1761765095,13829.530195659994,-13.081141409995325,53069.8223052 2025-10-29,19:11:37.000,302,11137235,116085,0,1761765096,13829.523459349999,-12.897864029997436,53069.71749840001 2025-10-29,19:11:38.000,302,11137243,115765,0,1761765097,13829.51672303999,-12.693439260001469,53069.59173024 2025-10-29,19:11:39.000,302,11137248,115965,0,1761765098,13829.53693196999,-12.517211009995663,53069.5428204 2025-10-29,19:11:40.000,302,11137272,115965,0,1761765099,13829.523459349999,-12.333933629997773,53069.46596208 2025-10-29,19:11:41.000,302,11137268,115885,0,1761765100,13829.49651410999,-12.17885276999732,53069.43102648001 2025-10-29,19:11:42.000,302,11137209,115965,0,1761765101,13829.449359939994,-11.981477130000712,53069.33320680001 2025-10-29,19:11:43.000,302,11137241,116005,0,1761765102,13829.456096249989,-11.798199749995547,53069.28429696001 2025-10-29,19:11:44.000,302,11137225,115685,0,1761765103,13829.442623629999,-11.600824109998939,53069.221412880004 2025-10-29,19:11:45.000,302,11137278,116125,0,1761765104,13829.483041489999,-11.473939769995923,53069.186477279996 2025-10-29,19:11:46.000,302,11137264,116005,0,1761765105,13829.503250419999,-11.41049760000169,53069.074683360006 2025-10-29,19:11:47.000,302,11137242,115725,0,1761765106,13829.55714089999,-11.354104559999541,53069.06070912 2025-10-29,19:11:48.000,302,11137213,115805,0,1761765107,13829.54366828,-11.290662389998033,53068.97686368001 2025-10-29,19:11:49.000,302,11137189,115965,0,1761765108,13829.489777799994,-11.156728919995658,53068.90000536001 2025-10-29,19:11:50.000,302,11137267,115645,0,1761765109,13829.449359939994,-11.050991969997995,53068.79519856 2025-10-29,19:11:51.000,302,11137260,116045,0,1761765110,13829.442623629999,-10.938205890000972,53068.7742372 2025-10-29,19:11:52.000,302,11137232,115805,0,1761765111,13829.469568869994,-10.832468939996033,53068.67641752 2025-10-29,19:11:53.000,302,11137233,115925,0,1761765112,13829.51672303999,-10.691486340001575,53068.59257208001 2025-10-29,19:11:54.000,302,11137236,115805,0,1761765113,13829.523459349999,-10.55050373999984,53068.515713759996 2025-10-29,19:11:55.000,302,11137284,115725,0,1761765114,13829.54366828,-10.331980709997879,53068.43885544 2025-10-29,19:11:56.000,302,11137242,115725,0,1761765115,13829.56387721,-10.078212029999122,53068.3899456 2025-10-29,19:11:57.000,302,11137299,115805,0,1761765116,13829.66492186,-9.894934650001233,53068.29212592 2025-10-29,19:11:58.000,302,11137238,116165,0,1761765117,13829.691867099995,-9.63411683999584,53068.25719032001 2025-10-29,19:11:59.000,302,11137249,115885,0,1761765118,13829.73902126999,-9.394446419995802,53068.18731912001 2025-10-29,19:12:00.000,302,11137301,115805,0,1761765119,13829.76596651,-9.190021649999835,53068.11046080001 2025-10-29,19:12:01.000,302,11137238,115805,0,1761765120,13829.79964805999,-8.985596879996592,53068.05456384 2025-10-29,19:12:02.000,302,11137183,115805,0,1761765121,13829.90069270999,-8.738877329997194,53067.949757040005 2025-10-29,19:12:03.000,302,11137219,115965,0,1761765122,13829.974792119996,-8.541501690000587,53067.85892448 2025-10-29,19:12:04.000,302,11137298,116005,0,1761765123,13829.96805581,-8.266585619996476,53067.844950239996 2025-10-29,19:12:05.000,302,11137274,115325,0,1761765124,13830.062364149991,-7.977571290000924,53067.76809192 2025-10-29,19:12:06.000,302,11137266,116005,0,1761765125,13830.183617729992,-7.7449500000002445,53067.70520784001 2025-10-29,19:12:07.000,302,11137309,116005,0,1761765126,13830.291398690002,-7.519377839998924,53067.64232376 2025-10-29,19:12:08.000,302,11137225,115845,0,1761765127,13830.432861199988,-7.279707419998886,53067.64931088 2025-10-29,19:12:09.000,302,11137234,116045,0,1761765128,13830.567587399993,-7.032987869999488,53067.57943968 2025-10-29,19:12:10.000,302,11137238,115805,0,1761765129,13830.655159429989,-6.793317449999449,53067.509568479996 2025-10-29,19:12:11.000,302,11137236,115845,0,1761765130,13830.73599514999,-6.553647029999411,53067.45367152 2025-10-29,19:12:12.000,302,11137264,115805,0,1761765131,13830.83703979999,-6.37741878000088,53067.39078744001 2025-10-29,19:12:13.000,302,11137253,116085,0,1761765132,13830.82356718,-6.180043139996997,53067.341877599996 2025-10-29,19:12:14.000,302,11137224,116045,0,1761765133,13830.93808444999,-6.003814889998466,53067.32091624001 2025-10-29,19:12:15.000,302,11137211,115725,0,1761765134,13830.971765999995,-5.855783159997372,53067.278993520005 2025-10-29,19:12:16.000,302,11137286,115805,0,1761765135,13831.03912909999,-5.707751429996279,53067.24405792 2025-10-29,19:12:17.000,302,11137314,115925,0,1761765136,13831.12670113,-5.594965349999256,53067.18816096 2025-10-29,19:12:18.000,302,11137307,115725,0,1761765137,13831.160382679991,-5.453982749997522,53067.160212480005 2025-10-29,19:12:19.000,302,11137235,116085,0,1761765138,13831.20753685,-5.249557980001555,53067.0973284 2025-10-29,19:12:20.000,302,11137293,116005,0,1761765139,13831.335526739997,-5.0733297299957485,53067.06937992 2025-10-29,19:12:22.000,302,11137337,115925,0,1761765141,13831.497198179997,-4.840708440002345,53066.97854736 2025-10-29,19:12:23.000,302,11137280,115765,0,1761765142,13831.497198179997,-4.749069749996124,53066.98553448001 2025-10-29,19:12:24.000,302,11137220,116045,0,1761765143,13831.604979139993,-4.601038020002306,53066.992521600005 2025-10-29,19:12:25.000,302,11137212,115845,0,1761765144,13831.685814859993,-4.467104549999931,53066.93662464001 2025-10-29,19:12:26.000,302,11137286,115885,0,1761765145,13831.800332129998,-4.2908763000014005,53066.873740560004 2025-10-29,19:12:27.000,302,11137291,116045,0,1761765146,13831.881167849999,-4.0794023999987985,53066.84579208001 2025-10-29,19:12:28.000,302,11137252,116005,0,1761765147,13832.01589404999,-3.903174150000268,53066.81784360001 2025-10-29,19:12:29.000,302,11137246,115845,0,1761765148,13832.05631190999,-3.7269459000017378,53066.782908 2025-10-29,19:12:30.000,302,11137258,115885,0,1761765149,13832.110202389995,-3.571865040001285,53066.79688224001 2025-10-29,19:12:31.000,302,11137300,116125,0,1761765150,13832.22471966,-3.3392437500006054,53066.74098528 2025-10-29,19:12:32.000,302,11137242,115725,0,1761765151,13832.292082759996,-3.1418681099967216,53066.69906256001 2025-10-29,19:12:33.000,302,11137239,115805,0,1761765152,13832.34597324,-3.000885510002263,53066.727011040006 2025-10-29,19:12:34.000,302,11137234,115965,0,1761765153,13832.3863911,-2.84580465000181,53066.67111408001 2025-10-29,19:12:35.000,302,11137257,115925,0,1761765154,13832.473963129996,-2.6695763999960036,53066.657139840005 2025-10-29,19:12:36.000,302,11137201,116005,0,1761765155,13832.541326229992,-2.5990850999951363,53066.55233304001 2025-10-29,19:12:37.000,302,11137290,115805,0,1761765156,13832.662579809992,-2.4651516300000367,53066.65015272001 2025-10-29,19:12:38.000,302,11137287,115965,0,1761765157,13832.797306009998,-2.3030216400002246,53066.58726864 2025-10-29,19:12:39.000,302,11137320,116085,0,1761765158,13832.857932799998,-2.21138295000128,53066.56630728 2025-10-29,19:12:40.000,302,11137216,115925,0,1761765159,13833.019604239998,-2.1831864299965673,53066.59425576 2025-10-29,19:12:41.000,302,11137263,115885,0,1761765160,13833.208220919994,-2.1831864299965673,53066.55233304001 2025-10-29,19:12:42.000,302,11137207,115965,0,1761765161,13833.39683759999,-2.1902355599959265,53066.559320160006 2025-10-29,19:12:43.000,302,11137301,115845,0,1761765162,13833.571981659996,-2.2395794699987164,53066.60124288001 2025-10-29,19:12:44.000,302,11137275,116325,0,1761765163,13833.740389409992,-2.281874250002147,53066.6431656 2025-10-29,19:12:45.000,302,11137237,116005,0,1761765164,13833.915533469997,-2.3523655499957385,53066.66412696 2025-10-29,19:12:46.000,302,11137296,115925,0,1761765165,13834.043523359993,-2.4581025000006775,53066.65015272001 2025-10-29,19:12:47.000,302,11137245,116005,0,1761765166,13834.232140039989,-2.5567903199989814,53066.66412696 2025-10-29,19:12:48.000,302,11137267,115765,0,1761765167,13834.37360254999,-2.5990850999951363,53066.72002392001 2025-10-29,19:12:49.000,302,11137252,116005,0,1761765168,13834.45443826999,-2.740067699996871,53066.67810120001 2025-10-29,19:12:50.000,302,11137237,115845,0,1761765169,13834.58242816,-2.8176081299970974,53066.727011040006 2025-10-29,19:12:51.000,302,11137222,115845,0,1761765170,13834.670000189995,-2.8317063899958157,53066.67810120001 2025-10-29,19:12:52.000,302,11137288,115845,0,1761765171,13834.771044839996,-2.909246819996042,53066.65015272001 2025-10-29,19:12:53.000,302,11137306,115965,0,1761765172,13834.82493532,-2.9162959499954013,53066.706049680004 2025-10-29,19:12:54.000,302,11137292,116165,0,1761765173,13834.892298419996,-2.9162959499954013,53066.76893376001 2025-10-29,19:12:55.000,302,11137217,116005,0,1761765174,13834.912507349996,-3.007934640001622,53066.68508832 2025-10-29,19:12:56.000,302,11137258,116165,0,1761765175,13834.952925209996,-3.099573330000567,53066.75495952 2025-10-29,19:12:57.000,302,11137304,116005,0,1761765176,13835.000079379992,-3.212359409997589,53066.79688224001 2025-10-29,19:12:58.000,302,11137206,116005,0,1761765177,13835.006815690002,-3.3462928799999645,53066.75495952 2025-10-29,19:12:59.000,302,11137317,115805,0,1761765178,13835.107860340002,-3.4590789599969867,53066.782908 2025-10-29,19:13:00.000,302,11137309,116205,0,1761765179,13835.141541889992,-3.578914170000644,53066.81784360001 2025-10-29,19:13:01.000,302,11137253,116085,0,1761765180,13835.208904990002,-3.6564546000008704,53066.81784360001 2025-10-29,19:13:02.000,302,11137260,116045,0,1761765181,13835.256059159998,-3.7057985099963844,53066.79688224001 2025-10-29,19:13:03.000,302,11137280,115925,0,1761765182,13835.309949639988,-3.7692406799978926,53066.782908 2025-10-29,19:13:04.000,302,11137269,115845,0,1761765183,13835.303213329993,-3.7551424199991743,53066.83181784 2025-10-29,19:13:05.000,302,11137225,115965,0,1761765184,13835.262795469993,-3.8044863300019642,53066.80386936 2025-10-29,19:13:06.000,302,11137222,115845,0,1761765185,13835.242586539993,-3.783338939996611,53066.78989512 2025-10-29,19:13:07.000,302,11137230,116005,0,1761765186,13835.242586539993,-3.8115354600013234,53066.824830720005 2025-10-29,19:13:08.000,302,11137238,116165,0,1761765187,13835.195432369997,-3.832682849999401,53066.775920880005 2025-10-29,19:13:09.000,302,11137298,115885,0,1761765188,13835.215641299998,-3.8679284999961965,53066.79688224001 2025-10-29,19:13:10.000,302,11137286,116245,0,1761765189,13835.222377609993,-3.945468929996423,53066.81784360001 2025-10-29,19:13:11.000,302,11137307,115765,0,1761765190,13835.208904990002,-4.044156750002003,53066.78989512 2025-10-29,19:13:12.000,302,11137273,115925,0,1761765191,13835.195432369997,-4.1851393499964615,53066.782908 2025-10-29,19:13:13.000,302,11137234,115965,0,1761765192,13835.249322850002,-4.375465860000986,53066.78989512 2025-10-29,19:13:14.000,302,11137249,116005,0,1761765193,13835.276268089998,-4.544644980000157,53066.8527792 2025-10-29,19:13:15.000,302,11137256,115925,0,1761765194,13835.289740709988,-4.7631680100021185,53066.81784360001 2025-10-29,19:13:16.000,302,11137286,116005,0,1761765195,13835.384049049993,-4.981691039996804,53066.81085648 2025-10-29,19:13:17.000,302,11137251,116085,0,1761765196,13835.478357389999,-5.214312329997483,53066.81784360001 2025-10-29,19:13:18.000,302,11137258,116045,0,1761765197,13835.532247869989,-5.4962775300009525,53066.81085648 2025-10-29,19:13:19.000,302,11137230,116045,0,1761765198,13835.579402039999,-5.6513583900014055,53066.81784360001 2025-10-29,19:13:20.000,302,11137275,116085,0,1761765199,13835.606347279994,-5.898077940000803,53066.84579208001 2025-10-29,19:13:21.000,302,11137203,115725,0,1761765200,13835.65350144999,-6.0672570599999744,53066.81784360001 2025-10-29,19:13:22.000,302,11137220,115805,0,1761765201,13835.72086455,-6.349222259996168,53066.76893376001 2025-10-29,19:13:23.000,302,11137225,115965,0,1761765202,13835.71412823999,-6.518401379995339,53066.79688224001 2025-10-29,19:13:24.000,302,11137240,115925,0,1761765203,13835.67371037999,-6.722826149998582,53066.782908 2025-10-29,19:13:25.000,302,11137241,115965,0,1761765204,13835.6198199,-6.997742219995416,53066.81085648 2025-10-29,19:13:26.000,302,11137260,116205,0,1761765205,13835.61308358999,-7.265609160000167,53066.76194664 2025-10-29,19:13:27.000,302,11137268,115805,0,1761765206,13835.498566319999,-7.575770880001073,53066.74797240001 2025-10-29,19:13:28.000,302,11137305,115725,0,1761765207,13835.505302629994,-7.864785209996626,53066.74797240001 2025-10-29,19:13:29.000,302,11137292,115965,0,1761765208,13835.505302629994,-8.146750410000095,53066.76893376001 2025-10-29,19:13:30.000,302,11137198,115965,0,1761765209,13835.478357389999,-8.337076919997344,53066.706049680004 2025-10-29,19:13:31.000,302,11137260,115725,0,1761765210,13835.444675839994,-8.541501690000587,53066.66412696 2025-10-29,19:13:32.000,302,11137304,116045,0,1761765211,13835.410994289989,-8.767073850001907,53066.63617848 2025-10-29,19:13:33.000,302,11137312,116125,0,1761765212,13835.410994289989,-8.957400359999156,53066.69207544 2025-10-29,19:13:34.000,302,11137283,116125,0,1761765213,13835.384049049993,-9.112481219999609,53066.608230000005 2025-10-29,19:13:35.000,302,11137250,116165,0,1761765214,13835.256059159998,-9.253463820001343,53066.58726864 2025-10-29,19:13:36.000,302,11137240,116045,0,1761765215,13835.208904990002,-9.436741199999233,53066.61521712 2025-10-29,19:13:37.000,302,11137343,116005,0,1761765216,13835.134805579997,-9.655264230001194,53066.55233304001 2025-10-29,19:13:38.000,302,11137288,116005,0,1761765217,13835.047233550002,-9.824443350000365,53066.53137168001 2025-10-29,19:13:39.000,302,11137288,115965,0,1761765218,13834.986606760001,-9.972475080001459,53066.49643608 2025-10-29,19:13:40.000,302,11137215,115965,0,1761765219,13834.872089489996,-10.162801589998708,53066.49643608 2025-10-29,19:13:41.000,302,11137215,115845,0,1761765220,13834.84514425,-10.36722636000195,53066.44752624 2025-10-29,19:13:42.000,302,11137294,116125,0,1761765221,13834.872089489996,-10.564601999998558,53066.43355200001 2025-10-29,19:13:43.000,302,11137208,116125,0,1761765222,13834.885562110001,-10.73378111999773,53066.43355200001 2025-10-29,19:13:44.000,302,11137281,115965,0,1761765223,13834.925979970001,-10.888861979998183,53066.391629280006 2025-10-29,19:13:45.000,302,11137274,116005,0,1761765224,13834.892298419996,-11.050991969997995,53066.37765504 2025-10-29,19:13:46.000,302,11137265,115765,0,1761765225,13834.932716279996,-11.234269349995884,53066.29380960001 2025-10-29,19:13:47.000,302,11137206,115965,0,1761765226,13834.966397830001,-11.382301079996978,53066.29380960001 2025-10-29,19:13:48.000,302,11137237,115965,0,1761765227,13834.986606760001,-11.466890639996564,53066.23092552 2025-10-29,19:13:49.000,302,11137260,116405,0,1761765228,13834.952925209996,-11.55148019999615,53066.27983536 2025-10-29,19:13:50.000,302,11137265,116205,0,1761765229,13834.899034729991,-11.54443106999679,53066.1890028 2025-10-29,19:13:51.000,302,11137255,115725,0,1761765230,13834.84514425,-11.614922369997657,53066.20996416 2025-10-29,19:13:52.000,302,11137293,115925,0,1761765231,13834.72389067,-11.621971499997017,53066.18201568 2025-10-29,19:13:53.000,302,11137242,116325,0,1761765232,13834.609373399995,-11.657217150001088,53066.1191316 2025-10-29,19:13:54.000,302,11137236,115965,0,1761765233,13834.46117458,-11.657217150001088,53066.09817024001 2025-10-29,19:13:55.000,302,11137242,115885,0,1761765234,13834.366866239994,-11.699511929997243,53066.02131192 2025-10-29,19:13:56.000,302,11137274,116365,0,1761765235,13834.33318468999,-11.692462799997884,53065.95144072 2025-10-29,19:13:57.000,302,11137264,116045,0,1761765236,13834.292766829989,-11.741806710000674,53065.90951800001 2025-10-29,19:13:58.000,302,11137254,115725,0,1761765237,13834.265821589994,-11.77705235999747,53065.83964680001 2025-10-29,19:13:59.000,302,11137303,116325,0,1761765238,13834.191722179989,-11.8193471400009,53065.8047112 2025-10-29,19:14:00.000,302,11137234,115965,0,1761765239,13834.178249559998,-11.868691049996414,53065.76278848001 2025-10-29,19:14:01.000,302,11137199,116085,0,1761765240,13834.164776939993,-11.94623147999664,53065.720865760006 2025-10-29,19:14:02.000,302,11137243,115965,0,1761765241,13834.144568009993,-11.960329739995359,53065.66496880001 2025-10-29,19:14:03.000,302,11137306,116205,0,1761765242,13834.056995979998,-12.023771909996867,53065.6300332 2025-10-29,19:14:04.000,302,11137312,116205,0,1761765243,13834.023314429993,-12.00262451999879,53065.553174880006 2025-10-29,19:14:05.000,302,11137243,116125,0,1761765244,13834.009841810002,-11.988526260000071,53065.49727792001 2025-10-29,19:14:06.000,302,11137280,116165,0,1761765245,13833.922269779992,-12.023771909996867,53065.41343248 2025-10-29,19:14:07.000,302,11137269,116165,0,1761765246,13833.861642989992,-12.023771909996867,53065.37849688001 2025-10-29,19:14:08.000,302,11137248,115845,0,1761765247,13833.807752510002,-11.910985829999845,53065.30163856 2025-10-29,19:14:09.000,302,11137299,116165,0,1761765248,13833.753862029997,-11.82639627000026,53065.23875448001 2025-10-29,19:14:10.000,302,11137245,116085,0,1761765249,13833.679762619991,-11.72065931999532,53065.11298632 2025-10-29,19:14:11.000,302,11137297,115925,0,1761765250,13833.632608449996,-11.59377497999958,53065.08503784 2025-10-29,19:14:12.000,302,11137288,116125,0,1761765251,13833.62587214,-11.424595860000409,53064.98721816 2025-10-29,19:14:13.000,302,11137311,116125,0,1761765252,13833.54503642,-11.255416740001237,53064.931321200005 2025-10-29,19:14:14.000,302,11137248,115925,0,1761765253,13833.53830010999,-11.093286750001425,53064.85446288001 2025-10-29,19:14:15.000,302,11137284,116085,0,1761765254,13833.47767331999,-11.001648059995205,53064.83350152001 2025-10-29,19:14:16.000,302,11137240,115725,0,1761765255,13833.50461856,-10.917058499995619,53064.77061744 2025-10-29,19:14:17.000,302,11137328,116245,0,1761765256,13833.47767331999,-10.832468939996033,53064.693759120004 2025-10-29,19:14:18.000,302,11137269,116125,0,1761765257,13833.47767331999,-10.754928509995807,53064.63786216001 2025-10-29,19:14:19.000,302,11137257,116165,0,1761765258,13833.50461856,-10.684437210002216,53064.56799096001 2025-10-29,19:14:20.000,302,11137246,116005,0,1761765259,13833.4642007,-10.628044170000067,53064.50510688 2025-10-29,19:14:21.000,302,11137292,116045,0,1761765260,13833.49788224999,-10.599847649995354,53064.48414552 2025-10-29,19:14:22.000,302,11137232,116325,0,1761765261,13833.49788224999,-10.613945910001348,53064.46318416 2025-10-29,19:14:23.000,302,11137343,116365,0,1761765262,13833.531563799996,-10.698535470000934,53064.40030008001 2025-10-29,19:14:24.000,302,11137283,116085,0,1761765263,13833.60566321,-10.754928509995807,53064.379338720006 2025-10-29,19:14:25.000,302,11137299,116005,0,1761765264,13833.646081070001,-10.832468939996033,53064.358377360004 2025-10-29,19:14:26.000,302,11137249,116245,0,1761765265,13833.679762619991,-10.924107630002254,53064.309467520005 2025-10-29,19:14:27.000,302,11137302,115965,0,1761765266,13833.767334650001,-10.987549799996486,53064.24658344 2025-10-29,19:14:28.000,302,11137218,116405,0,1761765267,13833.841434059992,-11.114434139999503,53064.25357056001 2025-10-29,19:14:29.000,302,11137224,115965,0,1761765268,13833.902060849992,-11.100335880000785,53064.211647840006 2025-10-29,19:14:30.000,302,11137252,115885,0,1761765269,13833.908797160002,-11.050991969997995,53064.190686480004 2025-10-29,19:14:31.000,302,11137311,115965,0,1761765270,13833.922269779992,-11.00869719000184,53064.13478952001 2025-10-29,19:14:32.000,302,11137329,116045,0,1761765271,13833.821225129992,-10.931156760001613,53064.07190544 2025-10-29,19:14:33.000,302,11137226,116165,0,1761765272,13833.827961440002,-10.924107630002254,53064.0579312 2025-10-29,19:14:34.000,302,11137286,116325,0,1761765273,13833.760598339992,-10.888861979998183,53064.01600848001 2025-10-29,19:14:35.000,302,11137241,116245,0,1761765274,13833.686498930001,-10.846567200002028,53063.94613728001 2025-10-29,19:14:36.000,302,11137223,116045,0,1761765275,13833.60566321,-10.761977639995166,53063.89024032 2025-10-29,19:14:37.000,302,11137251,116045,0,1761765276,13833.470937009995,-10.72673198999837,53063.83434336 2025-10-29,19:14:38.000,302,11137317,116165,0,1761765277,13833.38336498,-10.656240689997503,53063.83434336 2025-10-29,19:14:39.000,302,11137288,116245,0,1761765278,13833.34294712,-10.564601999998558,53063.75049792001 2025-10-29,19:14:40.000,302,11137241,115965,0,1761765279,13833.309265569995,-10.494110699997691,53063.757485040005 2025-10-29,19:14:41.000,302,11137278,116205,0,1761765280,13833.24190247,-10.451815920001536,53063.6736396 2025-10-29,19:14:42.000,302,11137225,116125,0,1761765281,13833.248638779995,-10.437717659995542,53063.59678128 2025-10-29,19:14:43.000,302,11137268,115805,0,1761765282,13833.27558401999,-10.458865050000895,53063.638704000005 2025-10-29,19:14:44.000,302,11137313,116485,0,1761765283,13833.36315605,-10.50820895999641,53063.61075552001 2025-10-29,19:14:45.000,302,11137270,116325,0,1761765284,13833.410310219995,-10.578700259997277,53063.5688328 2025-10-29,19:14:46.000,302,11137301,116045,0,1761765285,13833.430519149995,-10.642142429998785,53063.56184568001 2025-10-29,19:14:47.000,302,11137289,116005,0,1761765286,13833.50461856,-10.698535470000934,53063.519922960004 2025-10-29,19:14:48.000,302,11137251,115965,0,1761765287,13833.58545428,-10.761977639995166,53063.4989616 2025-10-29,19:14:49.000,302,11137289,116125,0,1761765288,13833.659553689991,-10.804272419998597,53063.43607752 2025-10-29,19:14:50.000,302,11137279,115925,0,1761765289,13833.726916790001,-10.825419809996674,53063.41511616001 2025-10-29,19:14:51.000,302,11137304,116005,0,1761765290,13833.767334650001,-10.790174159999879,53063.40812904 2025-10-29,19:14:52.000,302,11137234,116125,0,1761765291,13833.821225129992,-10.797223289999238,53063.3592192 2025-10-29,19:14:53.000,302,11137237,116125,0,1761765292,13833.888588230002,-10.719682859999011,53063.373193440006 2025-10-29,19:14:54.000,302,11137265,116045,0,1761765293,13833.982896569993,-10.642142429998785,53063.303322240004 2025-10-29,19:14:55.000,302,11137292,116165,0,1761765294,13834.050259670003,-10.592798519995995,53063.28236088 2025-10-29,19:14:56.000,302,11137303,116005,0,1761765295,13834.124359079993,-10.50820895999641,53063.22646392001 2025-10-29,19:14:57.000,302,11137329,116165,0,1761765296,13834.090677529988,-10.395422879999387,53063.184541200004 2025-10-29,19:14:58.000,302,11137325,116165,0,1761765297,13834.090677529988,-10.31788244999916,53063.19152832 2025-10-29,19:14:59.000,302,11137322,115965,0,1761765298,13834.077204909998,-10.233292889999575,53063.086721520005 2025-10-29,19:15:00.000,302,11137248,116125,0,1761765299,13834.043523359993,-10.176899849997426,53063.11467 2025-10-29,19:15:01.000,302,11137265,115685,0,1761765300,13834.016578119998,-10.078212029999122,53063.07274728 2025-10-29,19:15:02.000,302,11137247,116285,0,1761765301,13833.969423950002,-10.0993594199972,53063.0447988 2025-10-29,19:15:03.000,302,11137288,116125,0,1761765302,13833.902060849992,-10.057064640001045,53062.99588896 2025-10-29,19:15:04.000,302,11137313,115885,0,1761765303,13833.821225129992,-10.057064640001045,53062.93999200001 2025-10-29,19:15:05.000,302,11137308,115765,0,1761765304,13833.726916790001,-10.035917249995691,53062.89806928 2025-10-29,19:15:06.000,302,11137237,115725,0,1761765305,13833.62587214,-10.007720729998255,53062.800249600004 2025-10-29,19:15:07.000,302,11137247,116045,0,1761765306,13833.639344759991,-10.000671599998896,53062.78627536 2025-10-29,19:15:08.000,302,11137239,115845,0,1761765307,13833.699971549991,-10.050015510001685,53062.73736552 2025-10-29,19:15:09.000,302,11137330,116325,0,1761765308,13833.699971549991,451.6750486200035,53062.63954584 2025-10-29,19:15:10.000,302,11137308,115965,0,1761765309,13833.780807269992,-10.120506809995277,53062.61858448 2025-10-29,19:15:11.000,302,11137333,116005,0,1761765310,13833.821225129992,-10.219194630000857,53062.56268752 2025-10-29,19:15:12.000,302,11137272,116245,0,1761765311,13833.895324539997,-10.289685930001724,53062.50679056001 2025-10-29,19:15:13.000,302,11137250,115965,0,1761765312,13833.929006090002,-10.32493157999852,53062.45788072001 2025-10-29,19:15:14.000,302,11137282,116125,0,1761765313,13833.949215020002,-10.36722636000195,53062.39499664 2025-10-29,19:15:15.000,302,11137248,115965,0,1761765314,13834.036787049998,-10.430668529996183,53062.346086800004 2025-10-29,19:15:16.000,302,11137260,116325,0,1761765315,13834.077204909998,-10.480012439998973,53062.31115120001 2025-10-29,19:15:17.000,302,11137321,116005,0,1761765316,13834.077204909998,-10.5575528699992,53062.25525424 2025-10-29,19:15:18.000,302,11137301,116285,0,1761765317,13834.063732289993,-10.635093299999426,53062.24128000001 2025-10-29,19:15:19.000,302,11137276,116325,0,1761765318,13834.030050740002,-10.663289819996862,53062.23429288 2025-10-29,19:15:20.000,302,11137313,116365,0,1761765319,13834.063732289993,-10.761977639995166,53062.23429288 2025-10-29,19:15:21.000,302,11137236,116325,0,1761765320,13834.050259670003,-10.839518069995393,53062.129486080004 2025-10-29,19:15:22.000,302,11137292,115965,0,1761765321,13834.050259670003,-10.867714590000105,53062.08756336 2025-10-29,19:15:23.000,302,11137336,116165,0,1761765322,13833.955951329997,-10.924107630002254,53062.080576240005 2025-10-29,19:15:24.000,302,11137342,116005,0,1761765323,13833.908797160002,-10.924107630002254,53062.01769216 2025-10-29,19:15:25.000,302,11137245,116205,0,1761765324,13833.861642989992,-10.987549799996486,53061.94782096 2025-10-29,19:15:26.000,302,11137267,116165,0,1761765325,13833.814488819997,-11.022795450000558,53061.87096264 2025-10-29,19:15:27.000,302,11137316,116165,0,1761765326,13833.774070959997,-11.114434139999503,53061.87096264 2025-10-29,19:15:28.000,302,11137257,116165,0,1761765327,13833.713444169996,-11.114434139999503,53061.77314296 2025-10-29,19:15:29.000,302,11137269,116205,0,1761765328,13833.679762619991,-11.170827180001652,53061.73122024 2025-10-29,19:15:30.000,302,11137334,116045,0,1761765329,13833.60566321,-11.156728919995658,53061.63340056 2025-10-29,19:15:31.000,302,11137303,116245,0,1761765330,13833.598926899991,-11.163778050002293,53061.60545208 2025-10-29,19:15:32.000,302,11137225,116325,0,1761765331,13833.54503642,-11.19197456999973,53061.528593760006 2025-10-29,19:15:33.000,302,11137272,116125,0,1761765332,13833.51809117999,-11.234269349995884,53061.52160664001 2025-10-29,19:15:34.000,302,11137307,115885,0,1761765333,13833.531563799996,-11.248367610001878,53061.43077408001 2025-10-29,19:15:35.000,302,11137254,116045,0,1761765334,13833.491145939995,-11.283613259998674,53061.42378696 2025-10-29,19:15:36.000,302,11137250,115925,0,1761765335,13833.50461856,-11.325908040002105,53061.37487712 2025-10-29,19:15:37.000,302,11137248,116045,0,1761765336,13833.50461856,-11.466890639996564,53061.27007032 2025-10-29,19:15:38.000,302,11137300,116165,0,1761765337,13833.50461856,-11.537381939997431,53061.22116048 2025-10-29,19:15:39.000,302,11137343,116165,0,1761765338,13833.48440963,-11.629020629996376,53061.24910896 2025-10-29,19:15:40.000,302,11137286,116165,0,1761765339,13833.51809117999,-11.699511929997243,53061.15128928 2025-10-29,19:15:41.000,302,11137278,116085,0,1761765340,13833.52482749,-11.784101489996829,53061.08141808 2025-10-29,19:15:42.000,302,11137277,116325,0,1761765341,13833.551772729996,-11.82639627000026,53061.03250824 2025-10-29,19:15:43.000,302,11137305,116125,0,1761765342,13833.598926899991,-11.882789309995132,53060.955649920004 2025-10-29,19:15:44.000,302,11137232,115965,0,1761765343,13833.62587214,-11.932133219997922,53060.92770144001 2025-10-29,19:15:45.000,302,11137316,116245,0,1761765344,13833.62587214,-11.967378870001994,53060.87180448 2025-10-29,19:15:46.000,302,11137341,115885,0,1761765345,13833.693235239996,-12.023771909996867,53060.81590752 2025-10-29,19:15:47.000,302,11137316,116165,0,1761765346,13833.794279889997,-12.05196843000158,53060.80193328001 2025-10-29,19:15:48.000,302,11137305,116125,0,1761765347,13833.841434059992,-12.080164949999016,53060.74603632 2025-10-29,19:15:49.000,302,11137270,116205,0,1761765348,13833.780807269992,-12.108361469996453,53060.71110072001 2025-10-29,19:15:50.000,302,11137335,116005,0,1761765349,13833.767334650001,-12.129508860001806,53060.68315224001 2025-10-29,19:15:51.000,302,11137270,116365,0,1761765350,13833.753862029997,-12.192951029996038,53060.641229520006 2025-10-29,19:15:52.000,302,11137325,116565,0,1761765351,13833.726916790001,-12.28458972000226,53060.620268160004 2025-10-29,19:15:53.000,302,11137343,115965,0,1761765352,13833.639344759991,-12.35508101999585,53060.55039696 2025-10-29,19:15:54.000,302,11137271,116085,0,1761765353,13833.58545428,-12.40442492999864,53060.522448480006 2025-10-29,19:15:55.000,302,11137317,116205,0,1761765354,13833.571981659996,-12.432621449996077,53060.44559016001 2025-10-29,19:15:56.000,302,11137302,116165,0,1761765355,13833.551772729996,-12.503112749996944,53060.41764168 2025-10-29,19:15:57.000,302,11137268,116045,0,1761765356,13833.52482749,-12.510161879996303,53060.3896932 2025-10-29,19:15:58.000,302,11137296,116205,0,1761765357,13833.48440963,-12.538358400001016,53060.32680912001 2025-10-29,19:15:59.000,302,11137324,116045,0,1761765358,13833.49788224999,-12.608849700001883,53060.29187352 2025-10-29,19:16:00.000,302,11137244,116125,0,1761765359,13833.47767331999,-12.665242739996756,53060.22898944001 2025-10-29,19:16:01.000,302,11137325,116205,0,1761765360,13833.470937009995,-12.778028820001055,53060.166105360004 2025-10-29,19:16:02.000,302,11137281,116245,0,1761765361,13833.470937009995,-12.883765769998718,53060.12418264 2025-10-29,19:16:03.000,302,11137298,116205,0,1761765362,13833.44399177,-13.059994019997248,53060.06129856001 2025-10-29,19:16:04.000,302,11137259,116285,0,1761765363,13833.450728079995,-13.236222269995778,53060.068285680005 2025-10-29,19:16:05.000,302,11137323,116125,0,1761765364,13833.37662866999,-13.433597909999662,53060.04033720001 2025-10-29,19:16:06.000,302,11137317,116285,0,1761765365,13833.349683429995,-13.511138339999889,53060.01238872001 2025-10-29,19:16:07.000,302,11137331,116245,0,1761765366,13833.33621080999,-13.652120940001623,53060.0054016 2025-10-29,19:16:08.000,302,11137324,116205,0,1761765367,13833.349683429995,-13.715563109995855,53059.97745312 2025-10-29,19:16:09.000,302,11137255,116125,0,1761765368,13833.329474499995,-13.835398319999513,53059.88662056 2025-10-29,19:16:10.000,302,11137275,116205,0,1761765369,13833.28232033,-13.955233529995894,53059.830723600004 2025-10-29,19:16:11.000,302,11137264,116325,0,1761765370,13833.248638779995,-14.068019610000192,53059.802775120006 2025-10-29,19:16:12.000,302,11137248,116205,0,1761765371,13833.20148461,-14.194903949995933,53059.781813760004 2025-10-29,19:16:13.000,302,11137307,115885,0,1761765372,13833.161066749999,-14.286542640002153,53059.76783952 2025-10-29,19:16:14.000,302,11137247,116005,0,1761765373,13833.120648889999,-14.385230460000457,53059.6909812 2025-10-29,19:16:15.000,302,11137322,116245,0,1761765374,13833.060022099999,-14.413426979997894,53059.67001984 2025-10-29,19:16:16.000,302,11137266,116165,0,1761765375,13832.958977449998,-14.448672630001965,53059.60713576001 2025-10-29,19:16:17.000,302,11137270,116125,0,1761765376,13832.932032209988,-14.561458709998988,53059.54425168 2025-10-29,19:16:18.000,302,11137267,116165,0,1761765377,13832.878141729998,-14.603753489995142,53059.54425168 2025-10-29,19:16:19.000,302,11137281,116165,0,1761765378,13832.804042319993,-14.631950009999855,53059.446432000004 2025-10-29,19:16:20.000,302,11137244,116085,0,1761765379,13832.736679219997,-14.695392180001363,53059.36957368001 2025-10-29,19:16:21.000,302,11137248,115965,0,1761765380,13832.676052429997,-14.758834349995595,53059.348612320005 2025-10-29,19:16:22.000,302,11137347,116245,0,1761765381,13832.601953019992,-14.76588348000223,53059.299702480006 2025-10-29,19:16:23.000,302,11137238,116125,0,1761765382,13832.514380989996,-14.857522170001175,53059.299702480006 2025-10-29,19:16:24.000,302,11137297,116045,0,1761765383,13832.433545269996,-14.920964339995407,53059.20188280001 2025-10-29,19:16:25.000,302,11137305,116045,0,1761765384,13832.352709549996,-14.94916086000012,53059.17393432001 2025-10-29,19:16:26.000,302,11137336,115965,0,1761765385,13832.27861013999,-15.040799549999065,53059.07611464 2025-10-29,19:16:27.000,302,11137242,116045,0,1761765386,13832.231455969995,-15.104241720000573,53059.0272048 2025-10-29,19:16:28.000,302,11137287,116125,0,1761765387,13832.150620249995,-15.252273450001667,53058.98528208001 2025-10-29,19:16:29.000,302,11137325,116125,0,1761765388,13832.04283929,-15.365059529998689,53058.95034648 2025-10-29,19:16:30.000,302,11137280,116365,0,1761765389,13831.9822125,-15.456698219997634,53058.80361696 2025-10-29,19:16:31.000,302,11137314,116125,0,1761765390,13831.901376779999,-15.562435169995297,53058.796629840006 2025-10-29,19:16:32.000,302,11137255,116245,0,1761765391,13831.874431539989,-15.71751602999575,53058.73374576 2025-10-29,19:16:33.000,302,11137273,116485,0,1761765392,13831.780123199998,-15.773909069997899,53058.6429132 2025-10-29,19:16:34.000,302,11137243,115965,0,1761765393,13831.672342239988,-15.886695150002197,53058.61496472 2025-10-29,19:16:35.000,302,11137355,116325,0,1761765394,13831.652133309988,-15.95013731999643,53058.56605488 2025-10-29,19:16:36.000,302,11137333,116245,0,1761765395,13831.584770209993,-16.041776009995374,53058.48919656 2025-10-29,19:16:37.000,302,11137372,115805,0,1761765396,13831.470252940002,-16.1193164399956,53058.405351119996 2025-10-29,19:16:38.000,302,11137252,116405,0,1761765397,13831.416362459997,-16.189807739996468,53058.35644128 2025-10-29,19:16:39.000,302,11137303,116165,0,1761765398,13831.281636259992,-16.302593820000766,53058.25163448 2025-10-29,19:16:40.000,302,11137308,116205,0,1761765399,13831.16711899,-16.288495560002048,53058.21669888001 2025-10-29,19:16:41.000,302,11137277,116325,0,1761765400,13831.032392789995,-16.309642950000125,53058.07695648001 2025-10-29,19:16:42.000,302,11137250,116325,0,1761765401,13830.88419397,-16.373085120001633,53057.95118832001 2025-10-29,19:16:43.000,302,11137292,116205,0,1761765402,13830.75620407999,-16.38718338000035,53057.937214080004 2025-10-29,19:16:44.000,302,11137250,116205,0,1761765403,13830.682104669999,-16.436527289995865,53057.85336864 2025-10-29,19:16:45.000,302,11137287,116085,0,1761765404,13830.628214189994,-16.478822069999296,53057.76253608001 2025-10-29,19:16:46.000,302,11137253,116285,0,1761765405,13830.567587399993,-16.61980467000103,53057.622793680006 2025-10-29,19:16:47.000,302,11137321,115845,0,1761765406,13830.426124889993,-16.64095205999911,53057.58785808 2025-10-29,19:16:48.000,302,11137302,116125,0,1761765407,13830.257717139997,-16.739639879997412,53057.49702552001 2025-10-29,19:16:49.000,302,11137323,116285,0,1761765408,13830.075836769996,-16.824229439996998,53057.399205839996 2025-10-29,19:16:50.000,302,11137226,116525,0,1761765409,13829.981528429991,-16.86652422000043,53057.350296 2025-10-29,19:16:51.000,302,11137250,116325,0,1761765410,13829.813120679995,-16.929966390001937,53057.231514959996 2025-10-29,19:16:52.000,302,11137297,116245,0,1761765411,13829.74575758,-16.908818999996583,53057.12670816 2025-10-29,19:16:53.000,302,11137231,116125,0,1761765412,13829.671658169995,-16.915868129995943,53057.0358756 2025-10-29,19:16:54.000,302,11137302,116165,0,1761765413,13829.59755875999,-16.86652422000043,53056.93805592 2025-10-29,19:16:55.000,302,11137306,116125,0,1761765414,13829.51672303999,-16.85242596000171,53056.8611976 2025-10-29,19:16:56.000,302,11137335,116325,0,1761765415,13829.429151009994,-16.824229439996998,53056.77036504 2025-10-29,19:16:57.000,302,11137291,116245,0,1761765416,13829.388733149994,-16.74668900999677,53056.63062264 2025-10-29,19:16:58.000,302,11137294,116325,0,1761765417,13829.368524219994,-16.648001189998467,53056.546777200005 2025-10-29,19:16:59.000,302,11137279,115965,0,1761765418,13829.328106359993,-16.58455901999696,53056.44197040001 2025-10-29,19:17:00.000,302,11137270,116245,0,1761765419,13829.301161119998,-16.507018589996733,53056.34415072 2025-10-29,19:17:01.000,302,11137257,116405,0,1761765420,13829.267479569993,-16.443576419995225,53056.211395440005 2025-10-29,19:17:02.000,302,11137300,116125,0,1761765421,13829.247270639993,-16.316692079999484,53056.14851136 2025-10-29,19:17:03.000,302,11137307,116125,0,1761765422,13829.186643849993,-16.189807739996468,53056.057678799996 2025-10-29,19:17:04.000,302,11137306,115965,0,1761765423,13829.159698609998,-16.133414700001595,53055.945884880006 2025-10-29,19:17:05.000,302,11137230,116005,0,1761765424,13829.072126580002,-15.9853829700005,53055.86902656001 2025-10-29,19:17:06.000,302,11137301,116205,0,1761765425,13829.058653959997,-15.872596889996203,53055.76421976 2025-10-29,19:17:07.000,302,11137254,116045,0,1761765426,13829.045181339992,-15.788007329996617,53055.63146448001 2025-10-29,19:17:08.000,302,11137265,116325,0,1761765427,13828.944136689992,-15.611779079998087,53055.55460616001 2025-10-29,19:17:09.000,302,11137223,116205,0,1761765428,13828.836355729996,-15.54128777999722,53055.47774784 2025-10-29,19:17:10.000,302,11137340,116405,0,1761765429,13828.809410490001,-15.421452570000838,53055.372941040005 2025-10-29,19:17:11.000,302,11137300,116325,0,1761765430,13828.762256319991,-15.322764749995258,53055.31704408001 2025-10-29,19:17:12.000,302,11137239,116205,0,1761765431,13828.64100273999,-15.17473302000144,53055.12140472 2025-10-29,19:17:13.000,302,11137295,116405,0,1761765432,13828.58711226,-15.090143460001855,53055.07249488 2025-10-29,19:17:14.000,302,11137272,116445,0,1761765433,13828.49954022999,-14.998504769995634,53054.95371384 2025-10-29,19:17:15.000,302,11137225,116325,0,1761765434,13828.492803919995,-14.864571300000534,53054.87685552 2025-10-29,19:17:16.000,302,11137258,115965,0,1761765435,13828.51974915999,-14.801129129999026,53054.75807448 2025-10-29,19:17:17.000,302,11137324,116125,0,1761765436,13828.43891343999,-14.737686959997518,53054.63230632 2025-10-29,19:17:18.000,302,11137322,116365,0,1761765437,13828.43891343999,-14.596704359995783,53054.55544800001 2025-10-29,19:17:19.000,302,11137293,116125,0,1761765438,13828.39849557999,-14.49096740999812,53054.46461544 2025-10-29,19:17:20.000,302,11137263,116285,0,1761765439,13828.351341409994,-14.357033939995745,53054.366795760005 2025-10-29,19:17:21.000,302,11137311,116325,0,1761765440,13828.37828664999,-14.244247859998723,53054.31089880001 2025-10-29,19:17:22.000,302,11137321,116405,0,1761765441,13828.371550339994,-14.152609169999778,53054.150195040005 2025-10-29,19:17:23.000,302,11137253,116485,0,1761765442,13828.472594989995,-13.990479179999966,53054.10827232 2025-10-29,19:17:24.000,302,11137278,116525,0,1761765443,13828.432177129995,-13.884742230002303,53054.031414000005 2025-10-29,19:17:25.000,302,11137333,116605,0,1761765444,13828.44564975,-13.786054409996723,53053.94058144 2025-10-29,19:17:26.000,302,11137232,116205,0,1761765445,13828.452386059995,-13.638022679995629,53053.84276176 2025-10-29,19:17:27.000,302,11137313,116445,0,1761765446,13828.41870450999,-13.553433119996043,53053.77289056 2025-10-29,19:17:28.000,302,11137306,116005,0,1761765447,13828.42544082,-13.468843559996458,53053.71000648001 2025-10-29,19:17:29.000,302,11137232,116205,0,1761765448,13828.411968199995,-13.426548780000303,53053.63314816 2025-10-29,19:17:30.000,302,11137270,116165,0,1761765449,13828.432177129995,-13.299664439997287,53053.577251200004 2025-10-29,19:17:31.000,302,11137284,116165,0,1761765450,13828.44564975,-13.22212400999706,53053.47244440001 2025-10-29,19:17:32.000,302,11137344,115965,0,1761765451,13828.49954022999,-13.172780100001546,53053.4375088 2025-10-29,19:17:33.000,302,11137276,116165,0,1761765452,13828.56690333,-13.074092279995966,53053.360650480005 2025-10-29,19:17:34.000,302,11137270,116085,0,1761765453,13828.58037594999,-12.954257069999585,53053.29077928 2025-10-29,19:17:35.000,302,11137268,116325,0,1761765454,13828.60732119,-12.834421859995928,53053.23488232001 2025-10-29,19:17:36.000,302,11137221,116205,0,1761765455,13828.654475359996,-12.749832299996342,53053.18597248001 2025-10-29,19:17:37.000,302,11137269,116165,0,1761765456,13828.654475359996,-12.608849700001883,53053.095139920006 2025-10-29,19:17:38.000,302,11137283,116525,0,1761765457,13828.654475359996,-12.517211009995663,53053.08116568 2025-10-29,19:17:39.000,302,11137291,116085,0,1761765458,13828.735311079996,-12.369179280001845,53053.00430736 2025-10-29,19:17:40.000,302,11137327,116285,0,1761765459,13828.822883109991,-12.277540589995624,53053.00430736 2025-10-29,19:17:41.000,302,11137267,116165,0,1761765460,13828.896982519997,-12.18590189999668,53052.906487680004 2025-10-29,19:17:42.000,302,11137311,116445,0,1761765461,13828.950873000002,-12.101312339997094,53052.85059072001 2025-10-29,19:17:43.000,302,11137226,116205,0,1761765462,13829.045181339992,-11.953280609996,53052.906487680004 2025-10-29,19:17:44.000,302,11137240,116045,0,1761765463,13829.132753370002,-11.8193471400009,53052.82264224 2025-10-29,19:17:45.000,302,11137249,116365,0,1761765464,13829.159698609998,-11.741806710000674,53052.738796800004 2025-10-29,19:17:46.000,302,11137303,116165,0,1761765465,13829.254006949988,-11.55148019999615,53052.738796800004 2025-10-29,19:17:47.000,302,11137258,116205,0,1761765466,13829.368524219994,-11.452792379997845,53052.70386120001 2025-10-29,19:17:48.000,302,11137310,116285,0,1761765467,13829.483041489999,-11.375251949997619,53052.68289984001 2025-10-29,19:17:49.000,302,11137254,116325,0,1761765468,13829.631240309995,-11.262465870000597,53052.65495136 2025-10-29,19:17:50.000,302,11137305,116245,0,1761765469,13829.66492186,-11.072139359996072,53052.6689256 2025-10-29,19:17:51.000,302,11137296,116325,0,1761765470,13829.74575758,-10.938205890000972,53052.65495136 2025-10-29,19:17:52.000,302,11137296,116085,0,1761765471,13829.84006591999,-10.811321549997956,53052.6689256 2025-10-29,19:17:53.000,302,11137230,116085,0,1761765472,13829.914165329996,-10.698535470000934,53052.640977120005 2025-10-29,19:17:54.000,302,11137272,116485,0,1761765473,13830.028682600001,-10.571651129997917,53052.62700288 2025-10-29,19:17:55.000,302,11137318,116245,0,1761765474,13830.122990939992,-10.451815920001536,53052.62700288 2025-10-29,19:17:56.000,302,11137328,116085,0,1761765475,13830.197090349997,-10.36722636000195,53052.592067280006 2025-10-29,19:17:57.000,302,11137298,116605,0,1761765476,13830.217299279997,-10.31788244999916,53052.592067280006 2025-10-29,19:17:58.000,302,11137289,116325,0,1761765477,13830.331816550002,-10.240342019998934,53052.5990544 2025-10-29,19:17:59.000,302,11137316,116205,0,1761765478,13830.446333819993,-10.205096370002138,53052.58508016001 2025-10-29,19:18:00.000,302,11137281,116005,0,1761765479,13830.581060019998,-10.176899849997426,53052.56411880001 2025-10-29,19:18:01.000,302,11137227,116325,0,1761765480,13830.655159429989,-10.155752459999349,53052.56411880001 2025-10-29,19:18:02.000,302,11137302,116405,0,1761765481,13830.769676699994,-10.071162899999763,53052.55014456 2025-10-29,19:18:03.000,302,11137290,116325,0,1761765482,13830.86398504,-9.9654259500021,53052.543157440006 2025-10-29,19:18:04.000,302,11137302,116005,0,1761765483,13830.96502969,-9.91608203999931,53052.50123472 2025-10-29,19:18:05.000,302,11137301,116165,0,1761765484,13830.98523862,-9.817394220001006,53052.50123472 2025-10-29,19:18:06.000,302,11137291,116325,0,1761765485,13831.113228509996,-9.761001179998857,53052.48726048 2025-10-29,19:18:07.000,302,11137302,116205,0,1761765486,13831.14691006,-9.761001179998857,53052.46629912001 2025-10-29,19:18:08.000,302,11137275,116085,0,1761765487,13831.194064229996,-9.704608139996708,53052.50822184 2025-10-29,19:18:09.000,302,11137252,115885,0,1761765488,13831.200800539991,-9.6411659699952,53052.46629912001 2025-10-29,19:18:10.000,302,11137267,116365,0,1761765489,13831.301845189992,-9.591822059999686,53052.46629912001 2025-10-29,19:18:11.000,302,11137346,116245,0,1761765490,13831.342263049992,-9.542478149996896,53052.44533776001 2025-10-29,19:18:12.000,302,11137337,116325,0,1761765491,13831.362471979992,-9.51428162999946,53052.44533776001 2025-10-29,19:18:13.000,302,11137301,116325,0,1761765492,13831.389417220002,-9.450839459997951,53052.39642792001 2025-10-29,19:18:14.000,302,11137332,116285,0,1761765493,13831.476989249997,-9.436741199999233,53052.34751808001 2025-10-29,19:18:15.000,302,11137300,116245,0,1761765494,13831.456780319997,-9.401495549995161,53052.354505200004 2025-10-29,19:18:16.000,302,11137358,116485,0,1761765495,13831.497198179997,-9.366249899998365,53052.31258248 2025-10-29,19:18:17.000,302,11137269,116245,0,1761765496,13831.591506520002,-9.345102510000288,53052.38245368 2025-10-29,19:18:18.000,302,11137303,116325,0,1761765497,13831.631924380003,-9.316905989995576,53052.31258248 2025-10-29,19:18:19.000,302,11137271,116285,0,1761765498,13831.604979139993,-9.359200769999006,53052.26367264 2025-10-29,19:18:20.000,302,11137310,116485,0,1761765499,13831.631924380003,-9.309856859996216,53052.3195696 2025-10-29,19:18:21.000,302,11137251,116285,0,1761765500,13831.719496409998,-9.27461120999942,53052.27065976 2025-10-29,19:18:22.000,302,11137265,116485,0,1761765501,13831.834013679989,-9.33100425000157,53052.256685520006 2025-10-29,19:18:23.000,302,11137348,116285,0,1761765502,13831.941794639999,-9.32395512000221,53052.186814320004 2025-10-29,19:18:24.000,302,11137284,116205,0,1761765503,13832.029366669994,-9.345102510000288,53052.24271128 2025-10-29,19:18:25.000,302,11137251,116125,0,1761765504,13832.04283929,-9.401495549995161,53052.17982720001 2025-10-29,19:18:26.000,302,11137318,116085,0,1761765505,13832.049575599995,-9.436741199999233,53052.15187872 2025-10-29,19:18:27.000,302,11137279,116325,0,1761765506,13832.05631190999,-9.45788858999731,53052.15886584001 2025-10-29,19:18:28.000,302,11137309,116165,0,1761765507,13832.09672976999,-9.471986849996028,53052.13091736001 2025-10-29,19:18:29.000,302,11137329,116325,0,1761765508,13832.150620249995,-9.5072325000001,53052.10995600001 2025-10-29,19:18:30.000,302,11137326,116285,0,1761765509,13832.16409287,-9.486085110002023,53052.10296888 2025-10-29,19:18:31.000,302,11137289,116365,0,1761765510,13832.251664899995,-9.493134240001382,53052.05405904 2025-10-29,19:18:32.000,302,11137300,116485,0,1761765511,13832.30555538,-9.5072325000001,53052.05405904 2025-10-29,19:18:33.000,302,11137259,116085,0,1761765512,13832.352709549996,-9.493134240001382,53052.05405904 2025-10-29,19:18:34.000,302,11137273,116445,0,1761765513,13832.352709549996,-9.51428162999946,53052.02611056 2025-10-29,19:18:35.000,302,11137296,116205,0,1761765514,13832.379654789991,-9.486085110002023,53051.98418784 2025-10-29,19:18:36.000,302,11137239,116445,0,1761765515,13832.426808960001,-9.46493771999667,53051.96322648001 2025-10-29,19:18:37.000,302,11137219,116445,0,1761765516,13832.514380989996,-9.500183370000741,53051.95623936 2025-10-29,19:18:38.000,302,11137325,116325,0,1761765517,13832.608689330002,-9.500183370000741,53051.92829088 2025-10-29,19:18:39.000,302,11137230,116445,0,1761765518,13832.655843499997,-9.500183370000741,53051.94925224 2025-10-29,19:18:40.000,302,11137315,116445,0,1761765519,13832.676052429997,-9.521330759998818,53051.935278 2025-10-29,19:18:41.000,302,11137318,116525,0,1761765520,13832.669316120002,-9.528379889998178,53051.94226512001 2025-10-29,19:18:42.000,302,11137274,116405,0,1761765521,13832.649107190002,-9.612969449997763,53051.87938104 2025-10-29,19:18:43.000,302,11137296,116125,0,1761765522,13832.676052429997,-9.662313360000553,53051.851432560004 2025-10-29,19:18:44.000,302,11137254,115885,0,1761765523,13832.642370879992,-9.69050987999799,53051.81649696 2025-10-29,19:18:45.000,302,11137300,116485,0,1761765524,13832.655843499997,-9.845590739998443,53051.80950984 2025-10-29,19:18:46.000,302,11137259,116445,0,1761765525,13832.655843499997,-9.930180299998028,53051.71169016 2025-10-29,19:18:47.000,302,11137261,116525,0,1761765526,13832.716470289997,-10.057064640001045,53051.753612880006 2025-10-29,19:18:48.000,302,11137239,116325,0,1761765527,13832.783833389993,-10.183948979996785,53051.704703040006 2025-10-29,19:18:49.000,302,11137353,116405,0,1761765528,13832.871405419988,-10.303784190000442,53051.6907288 2025-10-29,19:18:50.000,302,11137284,116325,0,1761765529,13832.918559589998,-10.416570269997464,53051.67675456001 2025-10-29,19:18:51.000,302,11137233,116325,0,1761765530,13832.911823279988,-10.585749389996636,53051.64880608 2025-10-29,19:18:52.000,302,11137307,116285,0,1761765531,13832.891614349988,-10.754928509995807,53051.5509864 2025-10-29,19:18:53.000,302,11137339,116565,0,1761765532,13832.864669109993,-10.917058499995619,53051.49508944 2025-10-29,19:18:54.000,302,11137287,116405,0,1761765533,13832.797306009998,-10.966402409998409,53051.50906368001 2025-10-29,19:18:55.000,302,11137338,116565,0,1761765534,13832.844460179993,-11.093286750001425,53051.47412808 2025-10-29,19:18:56.000,302,11137329,116365,0,1761765535,13832.871405419988,-11.170827180001652,53051.4461796 2025-10-29,19:18:57.000,302,11137259,116405,0,1761765536,13832.864669109993,-11.290662389998033,53051.36233416001 2025-10-29,19:18:58.000,302,11137271,116485,0,1761765537,13832.871405419988,-11.424595860000409,53051.34137280001 2025-10-29,19:18:59.000,302,11137311,116725,0,1761765538,13832.824251249993,-11.565578460002143,53051.29246296001 2025-10-29,19:19:00.000,302,11137261,116325,0,1761765539,13832.824251249993,-11.614922369997657,53051.229578880004 2025-10-29,19:19:01.000,302,11137219,116365,0,1761765540,13832.817514939998,-11.614922369997657,53051.229578880004 2025-10-29,19:19:02.000,302,11137188,116565,0,1761765541,13832.770360770002,-11.657217150001088,53051.20861752 2025-10-29,19:19:03.000,302,11137240,116525,0,1761765542,13832.729942910002,-11.713610189995961,53051.1666948 2025-10-29,19:19:04.000,302,11137302,116165,0,1761765543,13832.676052429997,-11.748855840000033,53051.11778496 2025-10-29,19:19:05.000,302,11137273,116405,0,1761765544,13832.622161949992,-11.784101489996829,53051.10381072001 2025-10-29,19:19:06.000,302,11137319,116045,0,1761765545,13832.642370879992,-11.77705235999747,53051.05490088001 2025-10-29,19:19:07.000,302,11137286,116365,0,1761765546,13832.588480400002,-11.918034959999204,53051.012978160004 2025-10-29,19:19:08.000,302,11137284,116365,0,1761765547,13832.527853610001,-12.009673649998149,53050.97804256 2025-10-29,19:19:09.000,302,11137210,116525,0,1761765548,13832.541326229992,-12.101312339997094,53050.85926152001 2025-10-29,19:19:10.000,302,11137316,116285,0,1761765549,13832.568271470001,-12.221147550000751,53050.87323576 2025-10-29,19:19:11.000,302,11137290,116365,0,1761765550,13832.615425639997,-12.333933629997773,53050.81733880001 2025-10-29,19:19:12.000,302,11137238,116325,0,1761765551,13832.581744089992,-12.524260140002298,53050.80336456 2025-10-29,19:19:13.000,302,11137253,116605,0,1761765552,13832.581744089992,-12.62999708999996,53050.76144184 2025-10-29,19:19:14.000,302,11137314,116485,0,1761765553,13832.588480400002,-12.721635779998905,53050.75445472 2025-10-29,19:19:15.000,302,11137321,116245,0,1761765554,13832.601953019992,-12.778028820001055,53050.712532 2025-10-29,19:19:16.000,302,11137280,116325,0,1761765555,13832.534589919997,-12.876716639999358,53050.712532 2025-10-29,19:19:17.000,302,11137298,116325,0,1761765556,13832.460490509991,-13.017699240001093,53050.66362216 2025-10-29,19:19:18.000,302,11137333,116365,0,1761765557,13832.426808960001,-13.074092279995966,53050.59375096 2025-10-29,19:19:19.000,302,11137248,116365,0,1761765558,13832.393127409996,-13.151632709996193,53050.55182824001 2025-10-29,19:19:20.000,302,11137335,116405,0,1761765559,13832.379654789991,-13.200976619998983,53050.52387976001 2025-10-29,19:19:21.000,302,11137298,116565,0,1761765560,13832.372918479996,-13.26441879000049,53050.44702144 2025-10-29,19:19:22.000,302,11137279,116205,0,1761765561,13832.33923692999,-13.306713569996646,53050.42606008 2025-10-29,19:19:23.000,302,11137324,116445,0,1761765562,13832.34597324,-13.320811829995364,53050.37016312 2025-10-29,19:19:24.000,302,11137328,116285,0,1761765563,13832.3863911,-13.461794429997099,53050.363176000006 2025-10-29,19:19:25.000,302,11137265,116165,0,1761765564,13832.3863911,-13.581629640000756,53050.30727904 2025-10-29,19:19:26.000,302,11137264,116685,0,1761765565,13832.34597324,-13.694415719997778,53050.27933056 2025-10-29,19:19:27.000,302,11137343,116365,0,1761765566,13832.352709549996,-13.779005279997364,53050.2583692 2025-10-29,19:19:28.000,302,11137266,116325,0,1761765567,13832.23819227999,-13.86359483999695,53050.174523760004 2025-10-29,19:19:29.000,302,11137331,116365,0,1761765568,13832.130411319995,-13.934086139997817,53050.1535624 2025-10-29,19:19:30.000,302,11137303,116285,0,1761765569,13832.069784529995,-14.046872220002115,53050.13260104 2025-10-29,19:19:31.000,302,11137346,116365,0,1761765570,13832.029366669994,-14.08916699999827,53050.027794240006 2025-10-29,19:19:32.000,302,11137308,116325,0,1761765571,13831.9822125,-14.145560040000419,53050.01382 2025-10-29,19:19:33.000,302,11137306,116285,0,1761765572,13831.928322019994,-14.25834611999744,53049.957923040005 2025-10-29,19:19:34.000,302,11137225,116445,0,1761765573,13831.780123199998,-14.321788289998949,53049.93696168 2025-10-29,19:19:35.000,302,11137277,116685,0,1761765574,13831.679078549998,-14.434574369995971,53049.888051840004 2025-10-29,19:19:36.000,302,11137272,116525,0,1761765575,13831.598242829998,-14.512114799996198,53049.81818064 2025-10-29,19:19:37.000,302,11137282,116445,0,1761765576,13831.537616039997,-14.575556969997706,53049.73433520001 2025-10-29,19:19:38.000,302,11137309,116365,0,1761765577,13831.416362459997,-14.638999139999214,53049.67843824 2025-10-29,19:19:39.000,302,11137271,116285,0,1761765578,13831.274899949996,-14.751785219996236,53049.61555416001 2025-10-29,19:19:40.000,302,11137303,116045,0,1761765579,13831.11996481999,-14.857522170001175,53049.53170872 2025-10-29,19:19:41.000,302,11137329,116485,0,1761765580,13830.991974929995,-14.94916086000012,53049.489786 2025-10-29,19:19:42.000,302,11137306,116285,0,1761765581,13830.850512419995,-15.12538910999865,53049.4199148 2025-10-29,19:19:43.000,302,11137278,116445,0,1761765582,13830.688840979994,-15.167683890002081,53049.336069360004 2025-10-29,19:19:44.000,302,11137327,116405,0,1761765583,13830.554114779989,-15.280469969999103,53049.287159520005 2025-10-29,19:19:45.000,302,11137315,116285,0,1761765584,13830.385707029993,-15.40735431000212,53049.21030120001 2025-10-29,19:19:46.000,302,11137291,116805,0,1761765585,13830.271189760002,-15.520140389999142,53049.119468640005 2025-10-29,19:19:47.000,302,11137317,116645,0,1761765586,13830.075836769996,-15.647024730002158,53049.05658456 2025-10-29,19:19:48.000,302,11137327,116285,0,1761765587,13829.873747469996,-15.76685993999854,53049.01466184001 2025-10-29,19:19:49.000,302,11137305,116405,0,1761765588,13829.68513079,-15.879646019995562,53048.881906560004 2025-10-29,19:19:50.000,302,11137280,116525,0,1761765589,13829.53693196999,-15.999481229999219,53048.853958080006 2025-10-29,19:19:51.000,302,11137278,116165,0,1761765590,13829.395469459989,-16.126365570002235,53048.7212028 2025-10-29,19:19:52.000,302,11137279,116645,0,1761765591,13829.146225989993,-16.22505339000054,53048.70722856001 2025-10-29,19:19:53.000,302,11137378,116565,0,1761765592,13829.024972409992,-16.35898685999564,53048.616396000005 2025-10-29,19:19:54.000,302,11137335,116125,0,1761765593,13828.856564659996,-16.464723810000578,53048.52556344 2025-10-29,19:19:55.000,302,11137302,116365,0,1761765594,13828.735311079996,-16.507018589996733,53048.41376952 2025-10-29,19:19:56.000,302,11137277,116365,0,1761765595,13828.593848569995,-16.605706410002313,53048.329924080004 2025-10-29,19:19:57.000,302,11137336,116405,0,1761765596,13828.49954022999,-16.6902959700019,53048.31594984 2025-10-29,19:19:58.000,302,11137308,116045,0,1761765597,13828.432177129995,-16.774885530001484,53048.232104400005 2025-10-29,19:19:59.000,302,11137357,116485,0,1761765598,13828.42544082,-16.85242596000171,53048.162233200004 2025-10-29,19:20:00.000,302,11137284,116445,0,1761765599,13828.39849557999,-16.887671609998506,53048.12031048 2025-10-29,19:20:01.000,302,11137268,116485,0,1761765600,13828.324396169999,-16.97931029999745,53047.98056808 2025-10-29,19:20:02.000,302,11137321,116325,0,1761765601,13828.290714619994,-17.085047249995114,53047.98755520001 2025-10-29,19:20:03.000,302,11137297,116205,0,1761765602,13828.290714619994,-17.134391159997904,53047.92467112 2025-10-29,19:20:04.000,302,11137310,116485,0,1761765603,13828.243560449999,-17.183735070000694,53047.85479992 2025-10-29,19:20:05.000,302,11137339,115965,0,1761765604,13828.182933659999,-17.190784200000053,53047.83383856 2025-10-29,19:20:06.000,302,11137319,116445,0,1761765605,13828.149252109994,-17.21193158999813,53047.75698024 2025-10-29,19:20:07.000,302,11137287,116445,0,1761765606,13828.176197349989,-17.197833329999412,53047.78492872 2025-10-29,19:20:08.000,302,11137311,116325,0,1761765607,13828.230087829994,-17.21898071999749,53047.74999312001 2025-10-29,19:20:09.000,302,11137277,116285,0,1761765608,13828.182933659999,-17.176685940001335,53047.68710904 2025-10-29,19:20:10.000,302,11137280,116285,0,1761765609,13828.081889009998,-17.106194640000467,53047.64518632 2025-10-29,19:20:11.000,302,11137255,116485,0,1761765610,13828.034734839988,-17.014555950001522,53047.58230224001 2025-10-29,19:20:12.000,302,11137344,116405,0,1761765611,13827.926953879993,-16.929966390001937,53047.568328 2025-10-29,19:20:13.000,302,11137358,116285,0,1761765612,13827.846118159992,-16.85947509000107,53047.51941816 2025-10-29,19:20:14.000,302,11137306,116325,0,1761765613,13827.832645540002,-16.718492489999335,53047.54037952 2025-10-29,19:20:15.000,302,11137369,116445,0,1761765614,13827.805700299992,-16.669148579996545,53047.51941816 2025-10-29,19:20:16.000,302,11137313,116445,0,1761765615,13827.718128269997,-16.542264240000804,53047.50544392001 2025-10-29,19:20:17.000,302,11137363,116805,0,1761765616,13827.711391960001,-16.40833076999843,53047.44954696 2025-10-29,19:20:18.000,302,11137273,116365,0,1761765617,13827.677710409997,-16.330790339998202,53047.44954696 2025-10-29,19:20:19.000,302,11137270,116685,0,1761765618,13827.583402069991,-16.16161121999903,53047.37967576 2025-10-29,19:20:20.000,302,11137273,116365,0,1761765619,13827.522775279991,-15.99243209999986,53047.40762424 2025-10-29,19:20:21.000,302,11137303,116365,0,1761765620,13827.46214848999,-15.823252980000689,53047.323778800004 2025-10-29,19:20:22.000,302,11137298,116245,0,1761765621,13827.435203249996,-15.668172120000236,53047.30281744 2025-10-29,19:20:23.000,302,11137349,116605,0,1761765622,13827.48909373,-15.470796479996352,53047.28185608 2025-10-29,19:20:24.000,302,11137344,116525,0,1761765623,13827.52951159,-15.30161735999718,53047.28185608 2025-10-29,19:20:25.000,302,11137355,116565,0,1761765624,13827.563193139991,-15.17473302000144,53047.288843199996 2025-10-29,19:20:26.000,302,11137373,116565,0,1761765625,13827.569929450001,-14.998504769995634,53047.26089472 2025-10-29,19:20:27.000,302,11137322,116525,0,1761765626,13827.697919339997,-14.920964339995407,53047.23294624 2025-10-29,19:20:28.000,302,11137293,116245,0,1761765627,13827.798963989997,-14.815227389997744,53047.21897200001 2025-10-29,19:20:29.000,302,11137322,116525,0,1761765628,13827.913481260002,-14.751785219996236,53047.26089472 2025-10-29,19:20:30.000,302,11137292,116485,0,1761765629,13828.095361629988,-14.660146529997292,53047.24692048001 2025-10-29,19:20:31.000,302,11137258,116285,0,1761765630,13828.283978309999,-14.554409579999628,53047.274868960005 2025-10-29,19:20:32.000,302,11137286,116285,0,1761765631,13828.391759269995,-14.49096740999812,53047.31679168001 2025-10-29,19:20:33.000,302,11137365,116325,0,1761765632,13828.593848569995,-14.427525239996612,53047.29583032001 2025-10-29,19:20:34.000,302,11137328,116525,0,1761765633,13828.755520009996,-14.328837419998308,53047.35172728 2025-10-29,19:20:35.000,302,11137331,116605,0,1761765634,13828.809410490001,-14.251296989998082,53047.31679168001 2025-10-29,19:20:36.000,302,11137340,116285,0,1761765635,13828.896982519997,-14.166707429998496,53047.3587144 2025-10-29,19:20:37.000,302,11137294,116525,0,1761765636,13828.971081930002,-14.068019610000192,53047.33775304001 2025-10-29,19:20:38.000,302,11137270,116325,0,1761765637,13829.031708720002,-13.948184399996535,53047.30281744 2025-10-29,19:20:39.000,302,11137320,116365,0,1761765638,13829.078862889997,-13.90588962000038,53047.37967576 2025-10-29,19:20:40.000,302,11137353,116445,0,1761765639,13829.112544440002,-13.807201800002076,53047.3587144 2025-10-29,19:20:41.000,302,11137301,116405,0,1761765640,13829.193380160003,-13.757857889999286,53047.36570152001 2025-10-29,19:20:42.000,302,11137285,116205,0,1761765641,13829.186643849993,-13.6732683299997,53047.37967576 2025-10-29,19:20:43.000,302,11137308,116445,0,1761765642,13829.200116469998,-13.609826159998192,53047.36570152001 2025-10-29,19:20:44.000,302,11137326,116485,0,1761765643,13829.233798019988,-13.539334859997325,53047.344740160006 2025-10-29,19:20:45.000,302,11137340,116605,0,1761765644,13829.267479569993,-13.412450520001585,53047.37967576 2025-10-29,19:20:46.000,302,11137357,116485,0,1761765645,13829.314633739988,-13.27851704999921,53047.288843199996 2025-10-29,19:20:47.000,302,11137361,115965,0,1761765646,13829.435887319989,-13.179829230000905,53047.344740160006 2025-10-29,19:20:48.000,302,11137280,116605,0,1761765647,13829.55714089999,-13.04589575999853,53047.33775304001 2025-10-29,19:20:49.000,302,11137316,116445,0,1761765648,13829.651449239995,-12.890814899998077,53047.323778800004 2025-10-29,19:20:50.000,302,11137284,116285,0,1761765649,13829.81985698999,-12.742783169996983,53047.38666288001 2025-10-29,19:20:51.000,302,11137336,116525,0,1761765650,13829.92763795,-12.58770230999653,53047.344740160006 2025-10-29,19:20:52.000,302,11137335,116285,0,1761765651,13830.001737359991,-12.397375799999281,53047.344740160006 2025-10-29,19:20:53.000,302,11137336,116645,0,1761765652,13830.149936180002,-12.23524580999947,53047.33076592 2025-10-29,19:20:54.000,302,11137345,116485,0,1761765653,13830.284662379992,-12.066066690000298,53047.37268864 2025-10-29,19:20:55.000,302,11137344,116325,0,1761765654,13830.426124889993,-11.953280609996,53047.35172728 2025-10-29,19:20:56.000,302,11137362,116405,0,1761765655,13830.540642159998,-11.868691049996414,53047.393650000005 2025-10-29,19:20:57.000,302,11137330,116245,0,1761765656,13830.77641300999,-11.791150619996188,53047.442559840005 2025-10-29,19:20:58.000,302,11137329,116485,0,1761765657,13830.951557069995,-11.657217150001088,53047.43557272001 2025-10-29,19:20:59.000,302,11137287,116765,0,1761765658,13831.200800539991,-11.54443106999679,53047.43557272001 2025-10-29,19:21:00.000,302,11137347,116525,0,1761765659,13831.423098769992,-11.396399339995696,53047.42159848 2025-10-29,19:21:01.000,302,11137271,116405,0,1761765660,13831.591506520002,-11.262465870000597,53047.48448256001 2025-10-29,19:21:02.000,302,11137319,116485,0,1761765661,13831.706023789993,-11.149679789996298,53047.512431040006 2025-10-29,19:21:03.000,302,11137305,116485,0,1761765662,13831.91484939999,-11.058041099997354,53047.4984568 2025-10-29,19:21:04.000,302,11137318,116605,0,1761765663,13832.13714762999,-10.938205890000972,53047.54736664 2025-10-29,19:21:05.000,302,11137319,116325,0,1761765664,13832.32576431,-10.818370679997315,53047.55435376001 2025-10-29,19:21:06.000,302,11137345,116365,0,1761765665,13832.460490509991,-10.663289819996862,53047.55435376001 2025-10-29,19:21:07.000,302,11137348,116365,0,1761765666,13832.622161949992,-10.536405480001122,53047.610250720005 2025-10-29,19:21:08.000,302,11137326,116445,0,1761765667,13832.750151840002,-10.451815920001536,53047.61723784 2025-10-29,19:21:09.000,302,11137292,116485,0,1761765668,13832.925295899993,-10.303784190000442,53047.64518632 2025-10-29,19:21:10.000,302,11137314,116405,0,1761765669,13833.060022099999,-10.198047239995503,53047.63121208001 2025-10-29,19:21:11.000,302,11137305,116565,0,1761765670,13833.228429849994,-10.078212029999122,53047.59627648 2025-10-29,19:21:22.000,302,11137251,115965,0,1761765681,13834.48138351,-9.05608817999746,53047.61723784 2025-10-29,19:21:23.000,302,11137279,116285,0,1761765682,13834.62284602,-8.992646009995951,53047.58928936 2025-10-29,19:21:24.000,302,11137342,116685,0,1761765683,13834.7440996,-8.936252970001078,53047.61723784 2025-10-29,19:21:25.000,302,11137345,116285,0,1761765684,13834.946188900001,-8.87985992999893,53047.60326360001 2025-10-29,19:21:26.000,302,11137269,116365,0,1761765685,13835.047233550002,-8.86576167000021,53047.68710904 2025-10-29,19:21:27.000,302,11137328,116445,0,1761765686,13835.222377609993,-8.87985992999893,53047.65217344001 2025-10-29,19:21:28.000,302,11137330,116445,0,1761765687,13835.390785359989,-8.901007319997007,53047.659160560004 2025-10-29,19:21:29.000,302,11137352,116645,0,1761765688,13835.565929419994,-8.886909059998288,53047.65217344001 2025-10-29,19:21:30.000,302,11137325,116205,0,1761765689,13835.84211813,-8.908056449996366,53047.69409616 2025-10-29,19:21:31.000,302,11137282,116405,0,1761765690,13836.138515769991,-8.929203840001719,53047.680121920006 2025-10-29,19:21:32.000,302,11137293,116525,0,1761765691,13836.381022929992,-8.922154709995084,53047.68710904 2025-10-29,19:21:33.000,302,11137333,116525,0,1761765692,13836.535958059998,-8.922154709995084,53047.73601888 2025-10-29,19:21:34.000,302,11137323,116205,0,1761765693,13836.684156879994,-8.922154709995084,53047.7080704 2025-10-29,19:21:35.000,302,11137374,116245,0,1761765694,13836.79193783999,-8.936252970001078,53047.70108328001 2025-10-29,19:21:36.000,302,11137377,116565,0,1761765695,13836.87277355999,-8.943302100000437,53047.72204464001 2025-10-29,19:21:37.000,302,11137365,116085,0,1761765696,13836.987290829995,-8.858712540000852,53047.777941600005 2025-10-29,19:21:38.000,302,11137382,116485,0,1761765697,13837.128753339995,-8.788221239999984,53047.76396736 2025-10-29,19:21:39.000,302,11137386,116525,0,1761765698,13837.256743229991,-8.668386029996327,53047.70108328001 2025-10-29,19:21:40.000,302,11137358,116285,0,1761765699,13837.324106330001,-8.562649079998664,53047.75698024 2025-10-29,19:21:41.000,302,11137312,116445,0,1761765700,13837.324106330001,-8.527403430001868,53047.69409616 2025-10-29,19:21:42.000,302,11137305,116365,0,1761765701,13837.310633709996,-8.520354299995233,53047.729031760005 2025-10-29,19:21:43.000,302,11137319,116645,0,1761765702,13837.344315260001,-8.548550819999946,53047.68710904 2025-10-29,19:21:44.000,302,11137325,116325,0,1761765703,13837.384733120001,-8.562649079998664,53047.7080704 2025-10-29,19:21:45.000,302,11137329,116325,0,1761765704,13837.445359910002,-8.534452560001228,53047.6381992 2025-10-29,19:21:46.000,302,11137309,116285,0,1761765705,13837.593558729997,-8.555599949999305,53047.6381992 2025-10-29,19:21:47.000,302,11137296,116445,0,1761765706,13837.775439099998,-8.5908455999961,53047.61723784 2025-10-29,19:21:48.000,302,11137310,116565,0,1761765707,13837.883220059994,-8.710680809999758,53047.54736664 2025-10-29,19:21:49.000,302,11137357,116565,0,1761765708,13838.004473639994,-8.802319499998703,53047.561340880005 2025-10-29,19:21:50.000,302,11137379,116645,0,1761765709,13838.1796177,-8.908056449996366,53047.54037952 2025-10-29,19:21:51.000,302,11137344,116485,0,1761765710,13838.307607589995,-8.992646009995951,53047.55435376001 2025-10-29,19:21:53.000,302,11137295,116645,0,1761765712,13838.516433199991,-9.211169039997912,53047.54736664 2025-10-29,19:21:54.000,302,11137333,116285,0,1761765713,13838.590532609996,-9.309856859996216,53047.48448256001 2025-10-29,19:21:55.000,302,11137323,116645,0,1761765714,13838.738731429992,-9.422642940000514,53047.50544392001 2025-10-29,19:21:56.000,302,11137315,116285,0,1761765715,13838.920611799993,-9.556576409995614,53047.47050832 2025-10-29,19:21:57.000,302,11137284,116525,0,1761765716,13839.082283239994,-9.69050987999799,53047.47749544 2025-10-29,19:21:58.000,302,11137334,116645,0,1761765717,13839.237218369999,-9.817394220001006,53047.40762424 2025-10-29,19:21:59.000,302,11137343,116525,0,1761765718,13839.425835049995,-9.87378725999588,53047.40762424 2025-10-29,19:22:00.000,302,11137342,116405,0,1761765719,13839.62118804,-9.972475080001459,53047.42159848 2025-10-29,19:22:01.000,302,11137342,116685,0,1761765720,13839.762650550001,-10.09231028999784,53047.41461136001 2025-10-29,19:22:02.000,302,11137267,116445,0,1761765721,13839.856958889992,-10.127555940001912,53047.40762424 2025-10-29,19:22:03.000,302,11137301,116445,0,1761765722,13839.944530920002,-10.176899849997426,53047.40063712 2025-10-29,19:22:04.000,302,11137344,116445,0,1761765723,13839.991685089997,-10.198047239995503,53047.43557272001 2025-10-29,19:22:05.000,302,11137313,116645,0,1761765724,13840.025366640002,-10.226243760000216,53047.37967576 2025-10-29,19:22:06.000,302,11137300,116525,0,1761765725,13840.092729739998,-10.261489409997012,53047.38666288001 2025-10-29,19:22:07.000,302,11137336,116525,0,1761765726,13840.139883909993,-10.289685930001724,53047.36570152001 2025-10-29,19:22:08.000,302,11137293,116445,0,1761765727,13840.234192249998,-10.331980709997879,53047.344740160006 2025-10-29,19:22:09.000,302,11137393,116365,0,1761765728,13840.301555349994,-10.430668529996183,53047.3587144 2025-10-29,19:22:10.000,302,11137341,116125,0,1761765729,13840.443017859994,-10.522307219995128,53047.35172728 2025-10-29,19:22:11.000,302,11137337,116605,0,1761765730,13840.49690834,-10.649191559998144,53047.31679168001 2025-10-29,19:22:12.000,302,11137380,116405,0,1761765731,13840.59121667999,-10.705584600000293,53047.35172728 2025-10-29,19:22:13.000,302,11137308,116325,0,1761765732,13840.705733949995,-10.705584600000293,53047.30980456 2025-10-29,19:22:14.000,302,11137331,116725,0,1761765733,13840.826987529996,-10.719682859999011,53047.26788184001 2025-10-29,19:22:15.000,302,11137323,116485,0,1761765734,13841.008867899996,-10.72673198999837,53047.274868960005 2025-10-29,19:22:16.000,302,11137327,116525,0,1761765735,13841.231166129997,-10.72673198999837,53047.288843199996 2025-10-29,19:22:17.000,302,11137340,116525,0,1761765736,13841.318738159993,-10.867714590000105,53047.30980456 2025-10-29,19:22:18.000,302,11137370,116445,0,1761765737,13841.433255429998,-10.994598929995846,53047.33076592 2025-10-29,19:22:19.000,302,11137346,116445,0,1761765738,13841.426519119988,-11.14263065999694,53047.35172728 2025-10-29,19:22:20.000,302,11137304,116605,0,1761765739,13841.473673289998,-11.304760649996751,53047.323778800004 2025-10-29,19:22:21.000,302,11137368,116285,0,1761765740,13841.547772699989,-11.438694119999127,53047.3587144 2025-10-29,19:22:22.000,302,11137325,116325,0,1761765741,13841.547772699989,-11.621971499997017,53047.31679168001 2025-10-29,19:22:23.000,302,11137304,116485,0,1761765742,13841.621872109994,-11.805248880002182,53047.323778800004 2025-10-29,19:22:24.000,302,11137337,116605,0,1761765743,13841.70944413999,-11.953280609996,53047.31679168001 2025-10-29,19:22:25.000,302,11137379,116605,0,1761765744,13841.74986199999,-12.05196843000158,53047.40762424 2025-10-29,19:22:26.000,302,11137382,116525,0,1761765745,13841.79027985999,-12.18590189999668,53047.344740160006 2025-10-29,19:22:27.000,302,11137319,116445,0,1761765746,13841.803752479995,-12.291638850001618,53047.30281744 2025-10-29,19:22:28.000,302,11137376,116645,0,1761765747,13841.803752479995,-12.326884499998414,53047.40762424 2025-10-29,19:22:29.000,302,11137409,116805,0,1761765748,13841.8172251,-12.369179280001845,53047.30980456 2025-10-29,19:22:30.000,302,11137369,116725,0,1761765749,13841.89132450999,-12.376228410001204,53047.3587144 2025-10-29,19:22:31.000,302,11137325,116325,0,1761765750,13841.925006059995,-12.348031889996491,53047.33775304001 2025-10-29,19:22:32.000,302,11137339,116645,0,1761765751,13841.97889654,-12.40442492999864,53047.41461136001 2025-10-29,19:22:33.000,302,11137266,116285,0,1761765752,13842.113622739991,-12.517211009995663,53047.38666288001 2025-10-29,19:22:34.000,302,11137370,116485,0,1761765753,13842.12035905,-12.615898830001242,53047.47050832 2025-10-29,19:22:35.000,302,11137304,116485,0,1761765754,13842.201194770001,-12.735734039997624,53047.456534079996 2025-10-29,19:22:36.000,302,11137382,116645,0,1761765755,13842.255085249992,-12.86261838000064,53047.4984568 2025-10-29,19:22:37.000,302,11137392,116605,0,1761765756,13842.282030490001,-12.961306199998944,53047.491469680004 2025-10-29,19:22:38.000,302,11137405,116365,0,1761765757,13842.295503109992,-12.99655184999574,53047.44954696 2025-10-29,19:22:39.000,302,11137307,116525,0,1761765758,13842.315712039992,-12.98950271999638,53047.52640528 2025-10-29,19:22:40.000,302,11137305,116565,0,1761765759,13842.329184659997,-13.024748370000452,53047.48448256001 2025-10-29,19:22:41.000,302,11137324,116645,0,1761765760,13842.416756689992,-12.99655184999574,53047.491469680004 2025-10-29,19:22:42.000,302,11137395,116565,0,1761765761,13842.490856099997,-13.067043149996607,53047.46352120001 2025-10-29,19:22:43.000,302,11137290,116685,0,1761765762,13842.578428129993,-13.137534449997474,53047.50544392001 2025-10-29,19:22:44.000,302,11137333,116645,0,1761765763,13842.666000159988,-13.08819054000196,53047.52640528 2025-10-29,19:22:45.000,302,11137335,116405,0,1761765764,13842.733363259998,-13.04589575999853,53047.54736664 2025-10-29,19:22:46.000,302,11137319,116685,0,1761765765,13842.699681709993,-13.052944889997889,53047.59627648 2025-10-29,19:22:47.000,302,11137330,116645,0,1761765766,13842.692945399998,-13.09523967000132,53047.63121208001 2025-10-29,19:22:48.000,302,11137399,116365,0,1761765767,13842.692945399998,-13.151632709996193,53047.680121920006 2025-10-29,19:22:49.000,302,11137375,116685,0,1761765768,13842.726626949989,-13.208025749998342,53047.64518632 2025-10-29,19:22:50.000,302,11137332,116445,0,1761765769,13842.800726359994,-13.327860960001999,53047.68710904 2025-10-29,19:22:51.000,302,11137363,116485,0,1761765770,13842.881562079994,-13.419499650000944,53047.75698024 2025-10-29,19:22:52.000,302,11137325,116485,0,1761765771,13842.942188869994,-13.62392441999691,53047.777941600005 2025-10-29,19:22:53.000,302,11137386,116805,0,1761765772,13842.962397799995,-13.757857889999286,53047.80589008 2025-10-29,19:22:54.000,302,11137423,116605,0,1761765773,13843.002815659995,-13.85654570999759,53047.8128772 2025-10-29,19:22:55.000,302,11137394,116645,0,1761765774,13843.002815659995,-13.948184399996535,53047.84082568001 2025-10-29,19:22:56.000,302,11137313,116645,0,1761765775,13842.962397799995,-13.997528309999325,53047.875761280004 2025-10-29,19:22:57.000,302,11137320,116685,0,1761765776,13842.962397799995,-13.990479179999966,53047.90370976 2025-10-29,19:22:58.000,302,11137321,116805,0,1761765777,13842.93545256,-14.03277395999612,53047.93864536001 2025-10-29,19:22:59.000,302,11137330,116525,0,1761765778,13843.063442449995,-14.068019610000192,53047.994542320004 2025-10-29,19:23:00.000,302,11137378,116645,0,1761765779,13843.103860309995,-14.1314617800017,53048.00152944 2025-10-29,19:23:01.000,302,11137338,116445,0,1761765780,13843.13754186,-14.103265259996988,53048.03646504001 2025-10-29,19:23:02.000,302,11137310,116365,0,1761765781,13843.15775079,-14.124412650002341,53048.12031048 2025-10-29,19:23:03.000,302,11137390,116085,0,1761765782,13843.225113889996,-14.124412650002341,53048.14825896 2025-10-29,19:23:04.000,302,11137348,116685,0,1761765783,13843.292476989991,-14.27244437999616,53048.1971688 2025-10-29,19:23:05.000,302,11137376,116645,0,1761765784,13843.312685919991,-14.371132200001739,53048.26005288 2025-10-29,19:23:06.000,302,11137373,116445,0,1761765785,13843.285740679996,-14.448672630001965,53048.27402712001 2025-10-29,19:23:07.000,302,11137364,116525,0,1761765786,13843.31942223,-14.49096740999812,53048.27402712001 2025-10-29,19:23:08.000,302,11137301,116325,0,1761765787,13843.285740679996,-14.582606099997065,53048.37184680001 2025-10-29,19:23:09.000,302,11137378,116685,0,1761765788,13843.292476989991,-14.66719565999665,53048.3369112 2025-10-29,19:23:10.000,302,11137321,116765,0,1761765789,13843.305949609996,-14.843423909995181,53048.43473088 2025-10-29,19:23:11.000,302,11137322,116805,0,1761765790,13843.427203189996,-15.047848679998424,53048.399795280005 2025-10-29,19:23:12.000,302,11137340,116525,0,1761765791,13843.487829979997,-15.153585629996087,53048.46267936 2025-10-29,19:23:13.000,302,11137354,116605,0,1761765792,13843.629292489997,-15.35096126999997,53048.497614960004 2025-10-29,19:23:14.000,302,11137360,116565,0,1761765793,13843.689919279997,-15.520140389999142,53048.59543464 2025-10-29,19:23:15.000,302,11137391,116525,0,1761765794,13843.777491309993,-15.639975599995523,53048.567486160006 2025-10-29,19:23:16.000,302,11137371,116605,0,1761765795,13843.790963929998,-15.731614290001744,53048.59543464 2025-10-29,19:23:17.000,302,11137352,116525,0,1761765796,13843.764018690003,-15.837351239999407,53048.63735736001 2025-10-29,19:23:18.000,302,11137343,116645,0,1761765797,13843.811172859998,-15.93603905999771,53048.6513316 2025-10-29,19:23:19.000,302,11137368,116645,0,1761765798,13843.912217509998,-16.027677749996656,53048.67229296 2025-10-29,19:23:20.000,302,11137384,116205,0,1761765799,13844.006525849989,-16.147512960000313,53048.69325432 2025-10-29,19:23:21.000,302,11137370,116765,0,1761765800,13843.952635369998,-16.17570947999775,53048.74915128 2025-10-29,19:23:22.000,302,11137324,116605,0,1761765801,13843.945899059989,-16.274397299996053,53048.69325432 2025-10-29,19:23:23.000,302,11137376,116525,0,1761765802,13843.972844299999,-16.302593820000766,53048.784086880005 2025-10-29,19:23:24.000,302,11137300,116685,0,1761765803,13844.006525849989,-16.295544690001407,53048.832996720004 2025-10-29,19:23:25.000,302,11137341,116725,0,1761765804,13843.952635369998,-16.39423250999971,53048.80504824001 2025-10-29,19:23:26.000,302,11137314,116725,0,1761765805,13844.053680019999,-16.38718338000035,53048.81902248 2025-10-29,19:23:27.000,302,11137341,116725,0,1761765806,13844.141252049994,-16.45062555000186,53048.74915128 2025-10-29,19:23:28.000,302,11137313,116565,0,1761765807,13844.25576932,-16.5775098899976,53048.791074 2025-10-29,19:23:29.000,302,11137333,116685,0,1761765808,13844.37028658999,-16.74668900999677,53048.88889368 2025-10-29,19:23:30.000,302,11137330,116805,0,1761765809,13844.47133123999,-16.98635942999681,53048.90985504 2025-10-29,19:23:31.000,302,11137322,117045,0,1761765810,13844.579112200001,-17.21898071999749,53048.95876488 2025-10-29,19:23:32.000,302,11137372,116365,0,1761765811,13844.659947920001,-17.43750374999945,53049.02863608 2025-10-29,19:23:33.000,302,11137431,116605,0,1761765812,13844.727311019997,-17.733567210001638,53049.02863608 2025-10-29,19:23:34.000,302,11137321,116605,0,1761765813,13844.801410430002,-18.07192544999998,53049.05658456 2025-10-29,19:23:35.000,302,11137382,116765,0,1761765814,13844.942872940002,-18.417332819997682,53049.14741712 2025-10-29,19:23:36.000,302,11137388,116645,0,1761765815,13845.016972349993,-18.741592799997306,53049.19632696 2025-10-29,19:23:37.000,302,11137371,116445,0,1761765816,13845.151698549998,-19.12224581999908,53049.22427544 2025-10-29,19:23:38.000,302,11137381,116645,0,1761765817,13845.239270579994,-19.46765318999678,53049.29414664 2025-10-29,19:23:39.000,302,11137326,116445,0,1761765818,13845.279688439994,-19.770765779998328,53049.30812088001 2025-10-29,19:23:40.000,302,11137339,116805,0,1761765819,13845.28642474999,-20.066829240000516,53049.32908224001 2025-10-29,19:23:41.000,302,11137338,116565,0,1761765820,13845.39420571,-20.257155749997764,53049.43388904 2025-10-29,19:23:42.000,302,11137293,116885,0,1761765821,13845.42788725999,-20.412236609998217,53049.48279888 2025-10-29,19:23:43.000,302,11137322,116565,0,1761765822,13845.380733089994,-20.539120950001234,53049.454850400005 2025-10-29,19:23:44.000,302,11137353,116605,0,1761765823,13845.299897369994,-20.637808769999538,53049.47581176001 2025-10-29,19:23:45.000,302,11137309,116645,0,1761765824,13845.232534269999,-20.75764397999592,53049.489786 2025-10-29,19:23:46.000,302,11137329,116645,0,1761765825,13845.104544379989,-20.80698788999871,53049.552670080004 2025-10-29,19:23:47.000,302,11137363,116605,0,1761765826,13845.030444969998,-20.891577449998294,53049.503760240004 2025-10-29,19:23:48.000,302,11137377,116805,0,1761765827,13844.895718769993,-20.940921360001084,53049.524721600006 2025-10-29,19:23:49.000,302,11137377,116445,0,1761765828,13844.808146739997,-21.067805699996825,53049.54568296001 2025-10-29,19:23:50.000,302,11137371,116605,0,1761765829,13844.740783640002,-21.236984819995996,53049.53869584 2025-10-29,19:23:51.000,302,11137393,116365,0,1761765830,13844.693629469992,-21.37091828999837,53049.54568296001 2025-10-29,19:23:52.000,302,11137437,116485,0,1761765831,13844.585848509996,-21.568293930002255,53049.53869584 2025-10-29,19:23:53.000,302,11137340,116565,0,1761765832,13844.49827648,-21.723374789995432,53049.54568296001 2025-10-29,19:23:54.000,302,11137383,116405,0,1761765833,13844.35007765999,-21.955996079996112,53049.58760568 2025-10-29,19:23:55.000,302,11137328,116685,0,1761765834,13844.181669909995,-22.146322590000636,53049.56664432001 2025-10-29,19:23:56.000,302,11137302,116525,0,1761765835,13844.100834189994,-22.36484561999532,53049.552670080004 2025-10-29,19:23:57.000,302,11137332,116565,0,1761765836,13844.013262159999,-22.576319519997924,53049.573631440006 2025-10-29,19:23:58.000,302,11137326,116525,0,1761765837,13843.831381789998,-22.82303906999732,53049.46183752 2025-10-29,19:23:59.000,302,11137377,116645,0,1761765838,13843.743809760002,-22.971070799998415,53049.503760240004 2025-10-29,19:24:00.000,302,11137305,116965,0,1761765839,13843.615819869992,-23.147299049996946,53049.454850400005 2025-10-29,19:24:01.000,302,11137329,116485,0,1761765840,13843.433939499992,-23.33762556000147,53049.405940560006 2025-10-29,19:24:02.000,302,11137366,116605,0,1761765841,13843.285740679996,-23.52090293999936,53049.37799208001 2025-10-29,19:24:03.000,302,11137383,116645,0,1761765842,13843.07691507,-23.64073814999574,53049.32908224001 2025-10-29,19:24:04.000,302,11137402,116805,0,1761765843,13842.92871624999,-23.824015530000906,53049.287159520005 2025-10-29,19:24:05.000,302,11137386,116365,0,1761765844,13842.814198979999,-23.950899869996647,53049.2452368 2025-10-29,19:24:06.000,302,11137385,116605,0,1761765845,13842.699681709993,-24.134177250001812,53049.19632696 2025-10-29,19:24:07.000,302,11137397,116725,0,1761765846,13842.504328720002,-24.303356370000984,53049.14043000001 2025-10-29,19:24:08.000,302,11137338,116565,0,1761765847,13842.362866210002,-24.528928530002304,53049.0356232 2025-10-29,19:24:09.000,302,11137389,116885,0,1761765848,13842.194458459991,-24.73335329999827,53048.98671336 2025-10-29,19:24:10.000,302,11137386,116685,0,1761765849,13842.026050709996,-24.92367980999552,53048.90985504 2025-10-29,19:24:11.000,302,11137337,116445,0,1761765850,13841.85090664999,-25.163350229995558,53048.83998384 2025-10-29,19:24:12.000,302,11137300,116605,0,1761765851,13841.675762589999,-25.38187325999752,53048.75613840001 2025-10-29,19:24:13.000,302,11137394,116645,0,1761765852,13841.426519119988,-25.677936719999707,53048.70024144 2025-10-29,19:24:14.000,302,11137306,116725,0,1761765853,13841.244638750002,-25.924656269999105,53048.64434448 2025-10-29,19:24:15.000,302,11137357,116645,0,1761765854,13840.995395279991,-26.122031909995712,53048.5814604 2025-10-29,19:24:16.000,302,11137397,116725,0,1761765855,13840.83372383999,-26.29121103000216,53048.4766536 2025-10-29,19:24:17.000,302,11137336,116605,0,1761765856,13840.65857978,-26.42514449999726,53048.31594984 2025-10-29,19:24:18.000,302,11137352,116485,0,1761765857,13840.51711727,-26.516783189996204,53048.19018168 2025-10-29,19:24:19.000,302,11137323,116965,0,1761765858,13840.47669941,-26.566127099998994,53048.07838776 2025-10-29,19:24:20.000,302,11137399,116565,0,1761765859,13840.46996309999,-26.59432361999643,53047.98755520001 2025-10-29,19:24:21.000,302,11137389,116405,0,1761765860,13840.436281549999,-26.537930580001557,53047.875761280004 2025-10-29,19:24:22.000,302,11137404,116405,0,1761765861,13840.416072619999,-26.530881450002198,53047.777941600005 2025-10-29,19:24:23.000,302,11137418,116645,0,1761765862,13840.240928559993,-26.544979710000916,53047.7080704 2025-10-29,19:24:24.000,302,11137414,116565,0,1761765863,13840.106202360002,-26.47448841000005,53047.59627648 2025-10-29,19:24:25.000,302,11137345,116565,0,1761765864,13839.904113060002,-26.389898850000463,53047.568328 2025-10-29,19:24:26.000,302,11137390,116485,0,1761765865,13839.668342209996,-26.305309290000878,53047.48448256001 2025-10-29,19:24:27.000,302,11137426,116525,0,1761765866,13839.344999329995,-26.150228430000425,53047.3587144 2025-10-29,19:24:28.000,302,11137338,116685,0,1761765867,13839.048601689989,-25.931705399998464,53047.17006216001 2025-10-29,19:24:29.000,302,11137381,116525,0,1761765868,13838.806094530002,-25.78367366999737,53047.044294 2025-10-29,19:24:30.000,302,11137387,116445,0,1761765869,13838.536642129991,-25.670887590000348,53046.91852584 2025-10-29,19:24:31.000,302,11137368,116565,0,1761765870,13838.21329924999,-25.508757600000536,53046.77878344 2025-10-29,19:24:32.000,302,11137402,116565,0,1761765871,13837.923637919994,-25.360725869999442,53046.68096376 2025-10-29,19:24:33.000,302,11137315,116605,0,1761765872,13837.620503969993,-25.276136309999856,53046.47833728001 2025-10-29,19:24:34.000,302,11137348,116325,0,1761765873,13837.283688470001,-25.19154675000027,53046.345582 2025-10-29,19:24:35.000,302,11137382,116805,0,1761765874,13836.99402713999,-25.099908060001326,53046.24776232 2025-10-29,19:24:36.000,302,11137384,116485,0,1761765875,13836.704365809994,-25.0223676300011,53046.10801992 2025-10-29,19:24:37.000,302,11137409,116325,0,1761765876,13836.475331269998,-24.867286770000646,53045.99622600001 2025-10-29,19:24:38.000,302,11137431,116725,0,1761765877,13836.300187209992,-24.712205910000193,53045.86347072 2025-10-29,19:24:39.000,302,11137427,116245,0,1761765878,13836.131779459996,-24.486633749998873,53045.6818056 2025-10-29,19:24:40.000,302,11137413,116685,0,1761765879,13835.949899089996,-24.246963329998835,53045.57001168001 2025-10-29,19:24:41.000,302,11137429,116445,0,1761765880,13835.76128241,-24.014342039998155,53045.40232080001 2025-10-29,19:24:42.000,302,11137429,116685,0,1761765881,13835.559193109999,-23.816966400001547,53045.297514 2025-10-29,19:24:43.000,302,11137442,116605,0,1761765882,13835.458148459998,-23.69008205999853,53045.1927072 2025-10-29,19:24:44.000,302,11137434,116685,0,1761765883,13835.276268089998,-23.68303292999917,53045.03899056001 2025-10-29,19:24:45.000,302,11137361,116765,0,1761765884,13835.161750819992,-23.71122944999661,53044.92020952001 2025-10-29,19:24:46.000,302,11137436,116965,0,1761765885,13835.033760929997,-23.816966400001547,53044.86431256 2025-10-29,19:24:47.000,302,11137407,116845,0,1761765886,13834.919243659991,-23.92975247999857,53044.69662168 2025-10-29,19:24:48.000,302,11137438,116645,0,1761765887,13834.75757221999,-24.028440299996873,53044.62675048 2025-10-29,19:24:49.000,302,11137419,116965,0,1761765888,13834.609373399995,-24.169422899998608,53044.48002096 2025-10-29,19:24:50.000,302,11137415,116725,0,1761765889,13834.46117458,-24.268110719996912,53044.41014976 2025-10-29,19:24:51.000,302,11137399,116565,0,1761765890,13834.265821589994,-24.289258110002265,53044.31233008 2025-10-29,19:24:52.000,302,11137448,116445,0,1761765891,13834.151304319988,-24.359749409995857,53044.16560056 2025-10-29,19:24:53.000,302,11137439,116605,0,1761765892,13833.989632880002,-24.352700279996498,53044.09572936 2025-10-29,19:24:54.000,302,11137392,116525,0,1761765893,13833.868379300002,-24.402044189999287,53043.990922560006 2025-10-29,19:24:55.000,302,11137348,116525,0,1761765894,13833.807752510002,-24.34565114999714,53043.87912864 2025-10-29,19:24:56.000,302,11137378,116525,0,1761765895,13833.686498930001,-24.183521159997326,53043.753360480005 2025-10-29,19:24:57.000,302,11137400,116605,0,1761765896,13833.56524535,-23.957948999996006,53043.67650216001 2025-10-29,19:24:58.000,302,11137394,116565,0,1761765897,13833.4642007,-23.661885540001094,53043.62759232001 2025-10-29,19:24:59.000,302,11137415,116565,0,1761765898,13833.36315605,-23.260085130001244,53043.52278552 2025-10-29,19:25:00.000,302,11137431,116445,0,1761765899,13833.28232033,-22.858284720001393,53043.47387568 2025-10-29,19:25:01.000,302,11137384,116605,0,1761765900,13833.167803059994,-22.505828219997056,53043.40400448 2025-10-29,19:25:02.000,302,11137417,116765,0,1761765901,13832.972450069989,-22.111076939996565,53043.27124920001 2025-10-29,19:25:03.000,302,11137425,116165,0,1761765902,13832.871405419988,-21.695178269997996,53043.19439088001 2025-10-29,19:25:04.000,302,11137443,116445,0,1761765903,13832.716470289997,-21.363869159999012,53043.152468160006 2025-10-29,19:25:05.000,302,11137465,116605,0,1761765904,13832.595216709997,-21.053707439998107,53043.12451968001 2025-10-29,19:25:06.000,302,11137437,116645,0,1761765905,13832.433545269996,-20.708300070000405,53043.10355832001 2025-10-29,19:25:07.000,302,11137430,116485,0,1761765906,13832.32576431,-20.38404009000078,53042.9917644 2025-10-29,19:25:08.000,302,11137445,116525,0,1761765907,13832.14388394,-20.095025759997952,53042.963815920004 2025-10-29,19:25:09.000,302,11137459,116405,0,1761765908,13832.09672976999,-19.869453599996632,53042.94984168 2025-10-29,19:25:10.000,302,11137432,116525,0,1761765909,13832.06304822,-19.559291879995726,53042.92888032001 2025-10-29,19:25:11.000,302,11137389,116485,0,1761765910,13832.00242143,-19.284375809998892,53042.88695760001 2025-10-29,19:25:12.000,302,11137418,116685,0,1761765911,13832.009157739994,-19.002410609995422,53042.90791896001 2025-10-29,19:25:13.000,302,11137382,116845,0,1761765912,13832.02263036,-18.755691059996025,53042.90791896001 2025-10-29,19:25:14.000,302,11137475,116725,0,1761765913,13832.04283929,-18.459627600001113,53042.88695760001 2025-10-29,19:25:15.000,302,11137503,116325,0,1761765914,13832.11693869999,-18.156515009999566,53042.87997048 2025-10-29,19:25:16.000,302,11137391,116605,0,1761765915,13832.089993459995,-17.86045154999738,53042.89394472 2025-10-29,19:25:17.000,302,11137411,116525,0,1761765916,13832.01589404999,-17.648977650002053,53042.92888032001 2025-10-29,19:25:18.000,302,11137429,116325,0,1761765917,13831.881167849999,-17.3811107099973,53042.90093184 2025-10-29,19:25:19.000,302,11137389,116325,0,1761765918,13831.780123199998,-17.20488245999877,53042.95682880001 2025-10-29,19:25:20.000,302,11137420,116605,0,1761765919,13831.625188069993,-17.014555950001522,53043.033687120005 2025-10-29,19:25:21.000,302,11137404,116805,0,1761765920,13831.463516629992,-16.79603291999956,53043.05464848001 2025-10-29,19:25:22.000,302,11137483,116765,0,1761765921,13831.328790430001,-16.605706410002313,53042.99875152 2025-10-29,19:25:23.000,302,11137451,116565,0,1761765922,13831.214273159996,-16.35193772999628,53043.00573864001 2025-10-29,19:25:24.000,302,11137474,116645,0,1761765923,13831.14691006,-16.069972530000086,53042.97080304 2025-10-29,19:25:25.000,302,11137420,116725,0,1761765924,13831.1064922,-15.780958199997258,53043.01272576 2025-10-29,19:25:26.000,302,11137492,116485,0,1761765925,13831.03912909999,-15.456698219997634,53043.00573864001 2025-10-29,19:25:27.000,302,11137410,116125,0,1761765926,13830.951557069995,-15.08309432999522,53043.01971288 2025-10-29,19:25:28.000,302,11137474,116805,0,1761765927,13830.870721349995,-14.730637829998159,53042.94285456 2025-10-29,19:25:29.000,302,11137380,116565,0,1761765928,13830.79662193999,-14.321788289998949,53042.93586744001 2025-10-29,19:25:30.000,302,11137471,116605,0,1761765929,13830.76294039,-13.90588962000038,53042.95682880001 2025-10-29,19:25:31.000,302,11137412,116605,0,1761765930,13830.749467769994,-13.581629640000756,53042.95682880001 2025-10-29,19:25:32.000,302,11137388,117005,0,1761765931,13830.830303489995,-13.250320530001773,53042.963815920004 2025-10-29,19:25:33.000,302,11137465,116685,0,1761765932,13830.84377611,-13.08819054000196,53043.10355832001 2025-10-29,19:25:34.000,302,11137444,116685,0,1761765933,13830.830303489995,-12.919011419995513,53043.07560984001 2025-10-29,19:25:35.000,302,11137408,116685,0,1761765934,13830.82356718,-12.792127079999773,53043.17342952001 2025-10-29,19:25:36.000,302,11137457,116645,0,1761765935,13830.810094559994,-12.62999708999996,53043.22932648 2025-10-29,19:25:37.000,302,11137479,116525,0,1761765936,13830.870721349995,-12.545407530000375,53043.320159040006 2025-10-29,19:25:38.000,302,11137485,116645,0,1761765937,13830.84377611,-12.418523189997359,53043.38304312 2025-10-29,19:25:39.000,302,11137448,116645,0,1761765938,13830.98523862,-12.305737110000337,53043.50182416 2025-10-29,19:25:40.000,302,11137439,116605,0,1761765939,13831.03912909999,-12.136557990001165,53043.59265672 2025-10-29,19:25:41.000,302,11137440,116725,0,1761765940,13831.072810649996,-11.981477130000712,53043.6904764 2025-10-29,19:25:42.000,302,11137449,116405,0,1761765941,13831.18732792,-11.791150619996188,53043.74637336001 2025-10-29,19:25:43.000,302,11137416,116485,0,1761765942,13831.234482089996,-11.579676720000862,53043.86515440001 2025-10-29,19:25:44.000,302,11137454,116645,0,1761765943,13831.288372570001,-11.325908040002105,53043.98393544001 2025-10-29,19:25:45.000,302,11137391,116685,0,1761765944,13831.295108879996,-11.058041099997354,53044.06079376001 2025-10-29,19:25:46.000,302,11137404,116605,0,1761765945,13831.322054119992,-10.867714590000105,53044.2145104 2025-10-29,19:25:47.000,302,11137403,116605,0,1761765946,13831.362471979992,-10.67738807999558,53044.27040736001 2025-10-29,19:25:48.000,302,11137429,116645,0,1761765947,13831.355735669997,-10.451815920001536,53044.36123992 2025-10-29,19:25:49.000,302,11137398,116605,0,1761765948,13831.409626150002,-10.26853853999637,53044.52194368 2025-10-29,19:25:50.000,302,11137480,116765,0,1761765949,13831.476989249997,-10.120506809995277,53044.61277624001 2025-10-29,19:25:51.000,302,11137476,117005,0,1761765950,13831.591506520002,-9.944278559996746,53044.72457016 2025-10-29,19:25:52.000,302,11137489,116645,0,1761765951,13831.685814859993,-9.725755530002061,53044.83636408 2025-10-29,19:25:53.000,302,11137434,117125,0,1761765952,13831.746441649993,-9.493134240001382,53044.94815800001 2025-10-29,19:25:54.000,302,11137491,116525,0,1761765953,13831.800332129998,-9.309856859996216,53045.03899056001 2025-10-29,19:25:55.000,302,11137413,116885,0,1761765954,13831.834013679989,-9.147726869996404,53045.1927072 2025-10-29,19:25:56.000,302,11137461,116645,0,1761765955,13831.908113089994,-8.929203840001719,53045.29052688 2025-10-29,19:25:57.000,302,11137483,116645,0,1761765956,13831.948530949994,-8.717729939999117,53045.38834656 2025-10-29,19:25:58.000,302,11137407,116605,0,1761765957,13832.03610297999,-8.506256039996515,53045.45123064001 2025-10-29,19:25:59.000,302,11137410,116605,0,1761765958,13832.069784529995,-8.379371700000775,53045.56302456 2025-10-29,19:26:00.000,302,11137478,116325,0,1761765959,13832.07652083999,-8.273634749995836,53045.65385712 2025-10-29,19:26:01.000,302,11137478,116645,0,1761765960,13832.130411319995,-8.167897799998173,53045.73770256001 2025-10-29,19:26:02.000,302,11137459,116845,0,1761765961,13832.14388394,-8.00576780999836,53045.87045784 2025-10-29,19:26:03.000,302,11137466,116365,0,1761765962,13832.21798334999,-7.794293909995758,53045.92635480001 2025-10-29,19:26:04.000,302,11137430,116645,0,1761765963,13832.40660003,-7.674458699999377,53046.02417448001 2025-10-29,19:26:05.000,302,11137483,116605,0,1761765964,13832.507644680001,-7.60396739999851,53046.10801992 2025-10-29,19:26:06.000,302,11137457,116605,0,1761765965,13832.689525050002,-7.5898691399997915,53046.19885248 2025-10-29,19:26:07.000,302,11137435,116685,0,1761765966,13832.837723869998,-7.5334760999976425,53046.338594880006 2025-10-29,19:26:08.000,302,11137436,116645,0,1761765967,13832.952241139988,-7.526426969998283,53046.42244032 2025-10-29,19:26:09.000,302,11137463,116365,0,1761765968,13833.019604239998,-7.55462348999572,53046.450388799996 2025-10-29,19:26:10.000,302,11137454,116765,0,1761765969,13833.066758409994,-7.6392130499953055,53046.618079679996 2025-10-29,19:26:11.000,302,11137431,116645,0,1761765970,13833.188011989994,-7.625114789996587,53046.63205392 2025-10-29,19:26:12.000,302,11137426,116685,0,1761765971,13833.32273819,-7.561672620002355,53046.75782208 2025-10-29,19:26:13.000,302,11137486,116845,0,1761765972,13833.43725545999,-7.519377839998924,53046.81371904001 2025-10-29,19:26:14.000,302,11137474,116685,0,1761765973,13833.592190589996,-7.505279580000206,53046.869616 2025-10-29,19:26:15.000,302,11137523,116325,0,1761765974,13833.693235239996,-7.477083059995493,53046.9744228 2025-10-29,19:26:16.000,302,11137448,116645,0,1761765975,13833.753862029997,-7.462984799996775,53047.009358400006 2025-10-29,19:26:17.000,302,11137525,116605,0,1761765976,13833.895324539997,-7.470033929996134,53047.058268240005 2025-10-29,19:26:18.000,302,11137477,116525,0,1761765977,13834.050259670003,-7.434788279999339,53047.156087920004 2025-10-29,19:26:19.000,302,11137513,116605,0,1761765978,13834.124359079993,-7.336100460001035,53047.19801064001 2025-10-29,19:26:20.000,302,11137490,116605,0,1761765979,13834.184985869993,-7.279707419998886,53047.29583032001 2025-10-29,19:26:21.000,302,11137462,116885,0,1761765980,13834.191722179989,-7.237412639995455,53047.344740160006 2025-10-29,19:26:22.000,302,11137465,116685,0,1761765981,13834.191722179989,-7.230363509996096,53047.38666288001 2025-10-29,19:26:23.000,302,11137540,116645,0,1761765982,13834.265821589994,-7.2726582899995265,53047.42159848 2025-10-29,19:26:24.000,302,11137488,116605,0,1761765983,13834.265821589994,-7.322002200002316,53047.46352120001 2025-10-29,19:26:25.000,302,11137496,116685,0,1761765984,13834.245612659994,-7.322002200002316,53047.54037952 2025-10-29,19:26:26.000,302,11137472,116685,0,1761765985,13834.319712069999,-7.399542629995267,53047.55435376001 2025-10-29,19:26:27.000,302,11137469,116565,0,1761765986,13834.387075169994,-7.399542629995267,53047.59627648 2025-10-29,19:26:28.000,302,11137505,116565,0,1761765987,13834.5420103,-7.364296979998471,53047.67313480001 2025-10-29,19:26:29.000,302,11137482,116805,0,1761765988,13834.65652756999,-7.307903939996322,53047.69409616 2025-10-29,19:26:30.000,302,11137508,116965,0,1761765989,13834.80472639,-7.293805679997604,53047.76396736 2025-10-29,19:26:31.000,302,11137519,116685,0,1761765990,13835.006815690002,-7.251510900001449,53047.777941600005 2025-10-29,19:26:32.000,302,11137462,116605,0,1761765991,13835.195432369997,-7.286756549998245,53047.86877416001 2025-10-29,19:26:33.000,302,11137458,116725,0,1761765992,13835.350367499988,-7.230363509996096,53047.8827484 2025-10-29,19:26:34.000,302,11137463,116725,0,1761765993,13835.518775249999,-7.209216119998018,53047.92467112 2025-10-29,19:26:35.000,302,11137538,116725,0,1761765994,13835.626556209994,-7.14577394999651,53048.015503680006 2025-10-29,19:26:36.000,302,11137489,116605,0,1761765995,13835.687182999995,-7.103479170000355,53048.092362 2025-10-29,19:26:37.000,302,11137543,116845,0,1761765996,13835.8219092,-7.025938740000129,53048.10633624001 2025-10-29,19:26:38.000,302,11137511,116845,0,1761765997,13835.96337171,-6.96954569999798,53048.14825896 2025-10-29,19:26:39.000,302,11137487,116645,0,1761765998,13836.091361599996,-6.884956139998394,53048.162233200004 2025-10-29,19:26:40.000,302,11137477,116965,0,1761765999,13836.212615179997,-6.8003665799988084,53048.26704 2025-10-29,19:26:41.000,302,11137558,116605,0,1761766000,13836.354077689997,-6.708727889999864,53048.30197560001 2025-10-29,19:26:42.000,302,11137502,116725,0,1761766001,13836.381022929992,-6.581843549996847,53048.329924080004 2025-10-29,19:26:43.000,302,11137519,116645,0,1761766002,13836.428177100002,-6.426762689996394,53048.39280816001 2025-10-29,19:26:44.000,302,11137506,116725,0,1761766003,13836.468594960003,-6.2787309599953005,53048.4067824 2025-10-29,19:26:45.000,302,11137534,116605,0,1761766004,13836.441649719993,-6.088404449998052,53048.4766536 2025-10-29,19:26:46.000,302,11137519,116565,0,1761766005,13836.441649719993,-5.989716629999748,53048.448705120005 2025-10-29,19:26:47.000,302,11137511,116605,0,1761766006,13836.448386030002,-5.92627445999824,53048.46966648001 2025-10-29,19:26:48.000,302,11137471,116805,0,1761766007,13836.407968170002,-5.869881419996091,53048.51158920001 2025-10-29,19:26:49.000,302,11137530,116685,0,1761766008,13836.374286619997,-5.855783159997372,53048.53255056 2025-10-29,19:26:50.000,302,11137532,116525,0,1761766009,13836.320396139992,-5.8064392500018585,53048.58844752001 2025-10-29,19:26:51.000,302,11137526,116805,0,1761766010,13836.205878870001,-5.834635769999295,53048.53255056 2025-10-29,19:26:52.000,302,11137487,116485,0,1761766011,13836.172197319996,-5.834635769999295,53048.58844752001 2025-10-29,19:26:53.000,302,11137536,116805,0,1761766012,13836.084625290001,-5.933323589997599,53048.5814604 2025-10-29,19:26:54.000,302,11137495,116645,0,1761766013,13836.091361599996,-5.989716629999748,53048.60242176 2025-10-29,19:26:55.000,302,11137481,116645,0,1761766014,13836.071152669996,-6.088404449998052,53048.57447328 2025-10-29,19:26:56.000,302,11137534,116805,0,1761766015,13836.098097909991,-6.158895749998919,53048.567486160006 2025-10-29,19:26:57.000,302,11137494,116765,0,1761766016,13836.037471119991,-6.292829220001295,53048.53953768001 2025-10-29,19:26:58.000,302,11137497,116965,0,1761766017,13836.00378957,-6.462008340000466,53048.53953768001 2025-10-29,19:26:59.000,302,11137487,116285,0,1761766018,13836.04420743,-6.631187459999637,53048.52556344 2025-10-29,19:27:00.000,302,11137486,116605,0,1761766019,13836.118306839991,-6.7510226699960185,53048.50460208 2025-10-29,19:27:01.000,302,11137497,116805,0,1761766020,13836.192406249997,-6.934300050001184,53048.50460208 2025-10-29,19:27:02.000,302,11137466,116565,0,1761766021,13836.205878870001,-7.103479170000355,53048.48364072 2025-10-29,19:27:03.000,302,11137560,116445,0,1761766022,13836.232824109997,-7.3290513300016755,53048.546524800004 2025-10-29,19:27:04.000,302,11137483,116565,0,1761766023,13836.266505660002,-7.505279580000206,53048.518576320006 2025-10-29,19:27:05.000,302,11137517,116965,0,1761766024,13836.239560419992,-7.674458699999377,53048.50460208 2025-10-29,19:27:06.000,302,11137499,116685,0,1761766025,13836.118306839991,-7.822490430000471,53048.44171800001 2025-10-29,19:27:07.000,302,11137490,117125,0,1761766026,13836.050943739996,-7.857736079997267,53048.46267936 2025-10-29,19:27:08.000,302,11137577,116645,0,1761766027,13835.949899089996,-7.949374769996211,53048.38582104 2025-10-29,19:27:09.000,302,11137501,116725,0,1761766028,13835.85559074999,-7.998718679999001,53048.38582104 2025-10-29,19:27:10.000,302,11137497,116645,0,1761766029,13835.76128241,-7.991669549999642,53048.30896272 2025-10-29,19:27:11.000,302,11137496,116805,0,1761766030,13835.707391929995,-7.9564238999955705,53048.23909152 2025-10-29,19:27:12.000,302,11137523,116725,0,1761766031,13835.626556209994,-7.942325639996852,53048.20415592001 2025-10-29,19:27:13.000,302,11137527,116645,0,1761766032,13835.512038939989,-7.928227379998134,53048.17620744001 2025-10-29,19:27:14.000,302,11137510,116565,0,1761766033,13835.505302629994,-7.878883469995344,53048.13428472001 2025-10-29,19:27:15.000,302,11137539,116605,0,1761766034,13835.431203219989,-7.857736079997267,53048.12031048 2025-10-29,19:27:16.000,302,11137505,116685,0,1761766035,13835.357103809998,-7.815441300001112,53048.064413520005 2025-10-29,19:27:17.000,302,11137492,116645,0,1761766036,13835.323422259993,-7.7449500000002445,53048.0224908 2025-10-29,19:27:18.000,302,11137526,116605,0,1761766037,13835.249322850002,-7.716753479995532,53047.98056808 2025-10-29,19:27:19.000,302,11137506,116485,0,1761766038,13835.141541889992,-7.702655219996814,53047.93165824 2025-10-29,19:27:20.000,302,11137555,116485,0,1761766039,13835.006815690002,-7.611016529997869,53047.83383856 2025-10-29,19:27:21.000,302,11137577,116725,0,1761766040,13834.905771040001,-7.540525229997002,53047.847812800006 2025-10-29,19:27:22.000,302,11137546,116965,0,1761766041,13834.78451746,-7.441837409998698,53047.80589008 2025-10-29,19:27:23.000,302,11137562,116645,0,1761766042,13834.69694542999,-7.406591760001902,53047.826851440004 2025-10-29,19:27:24.000,302,11137532,116605,0,1761766043,13834.66326388,-7.37134610999783,53047.84082568001 2025-10-29,19:27:25.000,302,11137570,116605,0,1761766044,13834.548746609995,-7.392493499995908,53047.826851440004 2025-10-29,19:27:26.000,302,11137575,116925,0,1761766045,13834.528537679995,-7.336100460001035,53047.85479992 2025-10-29,19:27:27.000,302,11137553,116805,0,1761766046,13834.488119819995,-7.286756549998245,53047.777941600005 2025-10-29,19:27:28.000,302,11137576,116725,0,1761766047,13834.52180137,-7.307903939996322,53047.79890296001 2025-10-29,19:27:29.000,302,11137589,116445,0,1761766048,13834.50159244,-7.300854809996963,53047.79890296001 2025-10-29,19:27:30.000,302,11137554,116965,0,1761766049,13834.53527398999,-7.286756549998245,53047.79890296001 2025-10-29,19:27:31.000,302,11137577,116645,0,1761766050,13834.64305495,-7.265609160000167,53047.83383856 2025-10-29,19:27:32.000,302,11137522,116605,0,1761766051,13834.629582329995,-7.202166989998659,53047.86877416001 2025-10-29,19:27:33.000,302,11137519,116645,0,1761766052,13834.59590077999,-7.138724819997151,53047.8827484 2025-10-29,19:27:34.000,302,11137601,116685,0,1761766053,13834.609373399995,-7.054135259997565,53047.92467112 2025-10-29,19:27:35.000,302,11137588,116765,0,1761766054,13834.60263709,-7.025938740000129,53047.93165824 2025-10-29,19:27:36.000,302,11137583,116685,0,1761766055,13834.58242816,-6.955447439999261,53047.945632480005 2025-10-29,19:27:37.000,302,11137524,116485,0,1761766056,13834.50159244,-6.892005269997753,53047.93864536001 2025-10-29,19:27:38.000,302,11137620,116885,0,1761766057,13834.42075672,-6.814464839997527,53047.91069688 2025-10-29,19:27:39.000,302,11137578,116885,0,1761766058,13834.40054779,-6.743973539996659,53047.945632480005 2025-10-29,19:27:40.000,302,11137603,116645,0,1761766059,13834.43422933999,-6.666433109996433,53047.9526196 2025-10-29,19:27:41.000,302,11137632,116765,0,1761766060,13834.40054779,-6.525450510001974,53047.97358096 2025-10-29,19:27:42.000,302,11137556,116445,0,1761766061,13834.380338859999,-6.398566169998958,53047.93864536001 2025-10-29,19:27:43.000,302,11137553,116605,0,1761766062,13834.252348969989,-6.180043139996997,53047.91768400001 2025-10-29,19:27:44.000,302,11137570,116605,0,1761766063,13834.211931109989,-5.947421849996317,53047.9526196 2025-10-29,19:27:45.000,302,11137584,116525,0,1761766064,13834.124359079993,-5.672505779999483,53047.91768400001 2025-10-29,19:27:46.000,302,11137540,116685,0,1761766065,13834.077204909998,-5.432835359999444,53047.86877416001 2025-10-29,19:27:47.000,302,11137566,116685,0,1761766066,13834.036787049998,-5.143821029996616,53047.88973552001 2025-10-29,19:27:48.000,302,11137572,116685,0,1761766067,13833.929006090002,-4.875954089999141,53047.88973552001 2025-10-29,19:27:49.000,302,11137613,116605,0,1761766068,13833.908797160002,-4.664480189996539,53047.81986432001 2025-10-29,19:27:50.000,302,11137566,116805,0,1761766069,13833.794279889997,-4.438908029995218,53047.72204464001 2025-10-29,19:27:51.000,302,11137555,116765,0,1761766070,13833.747125720001,-4.1851393499964615,53047.79890296001 2025-10-29,19:27:52.000,302,11137529,117005,0,1761766071,13833.706707860001,-4.008911099997931,53047.75698024 2025-10-29,19:27:53.000,302,11137616,116685,0,1761766072,13833.753862029997,-3.9172724099989864,53047.79890296001 2025-10-29,19:27:54.000,302,11137565,116605,0,1761766073,13833.834697749997,-3.853830239997478,53047.75698024 2025-10-29,19:27:55.000,302,11137578,116645,0,1761766074,13833.955951329997,-3.748093289999815,53047.71505752 2025-10-29,19:27:56.000,302,11137547,116565,0,1761766075,13834.117622769998,-3.684651119998307,53047.76396736 2025-10-29,19:27:57.000,302,11137604,116645,0,1761766076,13834.265821589994,-3.6000615599987213,53047.79191584 2025-10-29,19:27:58.000,302,11137608,116685,0,1761766077,13834.286030519994,-3.578914170000644,53047.777941600005 2025-10-29,19:27:59.000,302,11137590,116325,0,1761766078,13834.319712069999,-3.5648159100019257,53047.777941600005 2025-10-29,19:28:00.000,302,11137621,116605,0,1761766079,13834.407284099994,-3.4590789599969867,53047.79191584 2025-10-29,19:28:01.000,302,11137592,116725,0,1761766080,13834.50159244,-3.416784180000832,53047.79890296001 2025-10-29,19:28:02.000,302,11137559,116565,0,1761766081,13834.589164469995,-3.43088243999955,53047.826851440004 2025-10-29,19:28:03.000,302,11137644,116685,0,1761766082,13834.629582329995,-3.3885876599961193,53047.81986432001 2025-10-29,19:28:04.000,302,11137600,116125,0,1761766083,13834.66326388,-3.38153852999676,53047.85479992 2025-10-29,19:28:05.000,302,11137644,116605,0,1761766084,13834.7440996,-3.3533420099993236,53047.86877416001 2025-10-29,19:28:06.000,302,11137641,116805,0,1761766085,13834.831671629996,-3.325145490001887,53047.88973552001 2025-10-29,19:28:07.000,302,11137629,116765,0,1761766086,13834.932716279996,-3.275801579999097,53047.81986432001 2025-10-29,19:28:08.000,302,11137549,116805,0,1761766087,13835.060706169992,-3.1841628900001524,53047.847812800006 2025-10-29,19:28:09.000,302,11137581,116845,0,1761766088,13835.168487130002,-3.0431802899984177,53047.92467112 2025-10-29,19:28:10.000,302,11137596,116605,0,1761766089,13835.249322850002,-2.9374433400007547,53047.96659384001 2025-10-29,19:28:11.000,302,11137591,116685,0,1761766090,13835.316685949998,-2.859902910000528,53047.91768400001 2025-10-29,19:28:12.000,302,11137643,116645,0,1761766091,13835.350367499988,-2.8246572599964566,53047.96659384001 2025-10-29,19:28:13.000,302,11137565,116525,0,1761766092,13835.384049049993,-2.8246572599964566,53048.00851656001 2025-10-29,19:28:14.000,302,11137582,116605,0,1761766093,13835.410994289989,-2.8317063899958157,53048.064413520005 2025-10-29,19:28:15.000,302,11137570,116725,0,1761766094,13835.410994289989,-2.8176081299970974,53048.092362 2025-10-29,19:28:16.000,302,11137621,116725,0,1761766095,13835.404257979993,-2.8880994299979648,53048.162233200004 2025-10-29,19:28:17.000,302,11137640,116725,0,1761766096,13835.343631189993,-2.9797381199969095,53048.21813016 2025-10-29,19:28:18.000,302,11137616,116845,0,1761766097,13835.283004399993,-3.0431802899984177,53048.24607864 2025-10-29,19:28:19.000,302,11137633,116805,0,1761766098,13835.242586539993,-3.1418681099967216,53048.23909152 2025-10-29,19:28:20.000,302,11137627,116605,0,1761766099,13835.229113920002,-3.1841628900001524,53048.29498848 2025-10-29,19:28:21.000,302,11137606,116805,0,1761766100,13835.222377609993,-3.212359409997589,53048.34389832001 2025-10-29,19:28:22.000,302,11137633,116485,0,1761766101,13835.155014509997,-3.2546541900010197,53048.3369112 2025-10-29,19:28:23.000,302,11137625,116725,0,1761766102,13835.229113920002,-3.2828507099984563,53048.42075664001 2025-10-29,19:28:24.000,302,11137602,116605,0,1761766103,13835.316685949998,-3.3039980999965337,53048.4766536 2025-10-29,19:28:25.000,302,11137640,116885,0,1761766104,13835.417730599998,-3.3039980999965337,53048.51158920001 2025-10-29,19:28:26.000,302,11137616,116725,0,1761766105,13835.464884769994,-3.2828507099984563,53048.49062784001 2025-10-29,19:28:27.000,302,11137630,116565,0,1761766106,13835.59287465999,-3.219408539996948,53048.57447328 2025-10-29,19:28:28.000,302,11137602,116645,0,1761766107,13835.768018719995,-3.1348189799973625,53048.65831872001 2025-10-29,19:28:29.000,302,11137625,116885,0,1761766108,13835.98358064,-3.0361311599990586,53048.7212028 2025-10-29,19:28:30.000,302,11137601,116445,0,1761766109,13836.246296730002,-2.902197689996683,53048.77709976001 2025-10-29,19:28:31.000,302,11137614,116645,0,1761766110,13836.448386030002,-2.754165959995589,53048.853958080006 2025-10-29,19:28:32.000,302,11137646,116645,0,1761766111,13836.717838429999,-2.535642930000904,53048.92382928001 2025-10-29,19:28:33.000,302,11137603,116685,0,1761766112,13836.95360927999,-2.4087585899978876,53048.99370048001 2025-10-29,19:28:34.000,302,11137643,116765,0,1761766113,13837.229797989996,-2.260726859996794,53049.119468640005 2025-10-29,19:28:35.000,302,11137598,116565,0,1761766114,13837.553140869997,-2.0844986099982634,53049.23126256001 2025-10-29,19:28:36.000,302,11137665,116845,0,1761766115,13837.782175409993,-1.9435160099965287,53049.29414664 2025-10-29,19:28:37.000,302,11137616,116525,0,1761766116,13837.943846849994,-1.8589264499969431,53049.405940560006 2025-10-29,19:28:38.000,302,11137590,116725,0,1761766117,13838.166145079995,-1.7743368899973575,53049.48279888 2025-10-29,19:28:39.000,302,11137606,116685,0,1761766118,13838.327816519995,-1.75318949999928,53049.622541280005 2025-10-29,19:28:40.000,302,11137632,116645,0,1761766119,13838.550114749996,-1.7390912400005618,53049.741322320006 2025-10-29,19:28:41.000,302,11137611,116805,0,1761766120,13838.624214160001,-1.8095825400014292,53049.83215488001 2025-10-29,19:28:42.000,302,11137616,116765,0,1761766121,13838.752204049997,-1.8307299299995066,53049.95093592001 2025-10-29,19:28:43.000,302,11137543,116645,0,1761766122,13838.799358219992,-1.8800738400022965,53050.027794240006 2025-10-29,19:28:44.000,302,11137635,116765,0,1761766123,13838.859985009993,-1.8871229700016556,53050.13260104 2025-10-29,19:28:45.000,302,11137587,116805,0,1761766124,13838.873457629998,-1.8871229700016556,53050.20247224 2025-10-29,19:28:46.000,302,11137607,116685,0,1761766125,13838.927348109988,-1.9223686199984513,53050.293304800005 2025-10-29,19:28:47.000,302,11137628,116685,0,1761766126,13839.021656449993,-1.9435160099965287,53050.40509872001 2025-10-29,19:28:48.000,302,11137635,116605,0,1761766127,13839.075546929998,-1.8941721000010148,53050.49593128 2025-10-29,19:28:49.000,302,11137613,116765,0,1761766128,13839.115964789999,-1.8871229700016556,53050.54484112 2025-10-29,19:28:50.000,302,11137636,116725,0,1761766129,13839.082283239994,-1.8095825400014292,53050.579776720006 2025-10-29,19:28:51.000,302,11137598,116525,0,1761766130,13839.082283239994,-1.7320421100012027,53050.65663504 2025-10-29,19:28:52.000,302,11137630,116485,0,1761766131,13838.987974899988,-1.6263051599962637,53050.75445472 2025-10-29,19:28:53.000,302,11137608,116685,0,1761766132,13839.008183829988,-1.541715599996678,53050.81035168 2025-10-29,19:28:54.000,302,11137585,116605,0,1761766133,13838.994711209998,-1.5064699499998824,53050.88022288 2025-10-29,19:28:55.000,302,11137617,116645,0,1761766134,13839.021656449993,-1.4571260399970924,53050.93611984001 2025-10-29,19:28:56.000,302,11137606,116805,0,1761766135,13839.014920139998,-1.4712242999958107,53050.95708120001 2025-10-29,19:28:57.000,302,11137624,116485,0,1761766136,13839.142910029994,-1.6122068999975454,53051.04092664 2025-10-29,19:28:58.000,302,11137574,116685,0,1761766137,13839.183327889994,-1.7884351499960758,53051.082849360006 2025-10-29,19:28:59.000,302,11137636,116765,0,1761766138,13839.25069098999,-2.063351220000186,53051.18765616 2025-10-29,19:29:00.000,302,11137628,116645,0,1761766139,13839.35173563999,-2.3946603299991693,53051.26451448 2025-10-29,19:29:01.000,302,11137628,116605,0,1761766140,13839.365208259995,-2.7259694399981527,53051.32041144001 2025-10-29,19:29:02.000,302,11137585,116685,0,1761766141,13839.35173563999,-3.0784259399952134,53051.38329552 2025-10-29,19:29:03.000,302,11137610,116645,0,1761766142,13839.344999329995,-3.5154719999991357,53051.4461796 2025-10-29,19:29:04.000,302,11137643,116645,0,1761766143,13839.41909874,-3.945468929996423,53051.47412808 2025-10-29,19:29:05.000,302,11137577,116605,0,1761766144,13839.47298921999,-4.3966132499990636,53051.59989624 2025-10-29,19:29:06.000,302,11137574,116605,0,1761766145,13839.53361600999,-4.83365930999571,53051.57194776 2025-10-29,19:29:07.000,302,11137563,116965,0,1761766146,13839.567297559995,-5.320049279995146,53051.64181896 2025-10-29,19:29:08.000,302,11137613,116965,0,1761766147,13839.64139697,-5.827586639999936,53051.7606 2025-10-29,19:29:09.000,302,11137604,116685,0,1761766148,13839.60097911,-6.292829220001295,53051.81649696 2025-10-29,19:29:10.000,302,11137580,116445,0,1761766149,13839.57403386999,-6.708727889999864,53051.83745832 2025-10-29,19:29:11.000,302,11137559,116525,0,1761766150,13839.61445172999,-7.075282649995643,53051.82348408001 2025-10-29,19:29:12.000,302,11137590,116765,0,1761766151,13839.634660659991,-7.336100460001035,53051.935278 2025-10-29,19:29:13.000,302,11137605,116645,0,1761766152,13839.708760069996,-7.55462348999572,53051.94226512001 2025-10-29,19:29:14.000,302,11137552,116725,0,1761766153,13839.830013649997,-7.6956060899974545,53051.935278 2025-10-29,19:29:15.000,302,11137563,116525,0,1761766154,13839.904113060002,-7.808392170001753,53052.05405904 2025-10-29,19:29:16.000,302,11137552,116605,0,1761766155,13839.978212469992,-7.878883469995344,53052.040084800006 2025-10-29,19:29:17.000,302,11137574,116645,0,1761766156,13839.991685089997,-7.949374769996211,53052.06104616001 2025-10-29,19:29:18.000,302,11137549,116485,0,1761766157,13840.025366640002,-7.935276509997493,53052.08200752001 2025-10-29,19:29:19.000,302,11137640,116645,0,1761766158,13840.052311879997,-7.970522160001565,53052.15187872 2025-10-29,19:29:20.000,302,11137572,116765,0,1761766159,13840.005157710002,-7.963473030002206,53052.11694312 2025-10-29,19:29:21.000,302,11137635,116485,0,1761766160,13839.978212469992,-7.914129119999416,53052.137904480005 2025-10-29,19:29:22.000,302,11137622,116605,0,1761766161,13839.924321990002,-7.8506869499979075,53052.10296888 2025-10-29,19:29:23.000,302,11137587,116565,0,1761766162,13839.890640439997,-7.773146519997681,53052.137904480005 2025-10-29,19:29:24.000,302,11137588,116645,0,1761766163,13839.856958889992,-7.7449500000002445,53052.186814320004 2025-10-29,19:29:25.000,302,11137571,116685,0,1761766164,13839.809804719996,-7.667409570000018,53052.186814320004 2025-10-29,19:29:26.000,302,11137630,116445,0,1761766165,13839.627924349996,-7.526426969998283,53052.12393024 2025-10-29,19:29:27.000,302,11137550,116925,0,1761766166,13839.52014339,-7.322002200002316,53052.12393024 2025-10-29,19:29:28.000,302,11137607,116845,0,1761766167,13839.405626119995,-7.1175774299990735,53052.1448916 2025-10-29,19:29:29.000,302,11137601,116685,0,1761766168,13839.33152670999,-6.9624965699986205,53052.088994640006 2025-10-29,19:29:30.000,302,11137552,116725,0,1761766169,13839.25069098999,-6.842661360002239,53052.09598176 2025-10-29,19:29:31.000,302,11137621,117165,0,1761766170,13839.29110884999,-6.7369244099973,53052.0750204 2025-10-29,19:29:32.000,302,11137596,116725,0,1761766171,13839.324790399995,-6.602990940002201,53052.10995600001 2025-10-29,19:29:33.000,302,11137618,116805,0,1761766172,13839.41909874,-6.440860949995113,53052.05405904 2025-10-29,19:29:34.000,302,11137614,116725,0,1761766173,13839.506670769995,-6.37741878000088,53052.01213632001 2025-10-29,19:29:35.000,302,11137634,116445,0,1761766174,13839.70202376,-6.292829220001295,53052.05405904 2025-10-29,19:29:36.000,302,11137626,116845,0,1761766175,13839.984948780002,-6.243485309998505,53052.01213632001 2025-10-29,19:29:37.000,302,11137634,116485,0,1761766176,13840.281346419993,-6.2787309599953005,53052.04707192 2025-10-29,19:29:38.000,302,11137629,116725,0,1761766177,13840.59795299,-6.313976609999372,53052.040084800006 2025-10-29,19:29:39.000,302,11137578,116685,0,1761766178,13840.968450039996,-6.313976609999372,53052.040084800006 2025-10-29,19:29:40.000,302,11137622,116645,0,1761766179,13841.291792919998,-6.321025739998731,53052.12393024 2025-10-29,19:29:41.000,302,11137587,116685,0,1761766180,13841.635344729999,-6.257583569997223,53052.15187872 2025-10-29,19:29:42.000,302,11137611,116725,0,1761766181,13841.95868761,-6.299878350000654,53052.207775680006 2025-10-29,19:29:43.000,302,11137578,116525,0,1761766182,13842.221403700001,-6.363320520002162,53052.24271128 2025-10-29,19:29:44.000,302,11137603,116845,0,1761766183,13842.484119790002,-6.412664429997676,53052.305595360005 2025-10-29,19:29:45.000,302,11137596,116765,0,1761766184,13842.699681709993,-6.469057469999825,53052.43136352 2025-10-29,19:29:46.000,302,11137570,116685,0,1761766185,13842.881562079994,-6.51135224999598,53052.43835064 2025-10-29,19:29:47.000,302,11137584,116725,0,1761766186,13843.043233519995,-6.553647029999411,53052.522196080005 2025-10-29,19:29:48.000,302,11137624,116765,0,1761766187,13843.245322819996,-6.61004007000156,53052.55014456 2025-10-29,19:29:49.000,302,11137609,116805,0,1761766188,13843.373312709991,-6.659383979997074,53052.55014456 2025-10-29,19:29:50.000,302,11137564,116925,0,1761766189,13843.440675810001,-6.680531369995151,53052.64796424 2025-10-29,19:29:51.000,302,11137584,116445,0,1761766190,13843.433939499992,-6.7369244099973,53052.68289984001 2025-10-29,19:29:52.000,302,11137643,116685,0,1761766191,13843.494566289992,-6.779219190000731,53052.710848320006 2025-10-29,19:29:53.000,302,11137685,116565,0,1761766192,13843.467621049997,-6.743973539996659,53052.73180968001 2025-10-29,19:29:54.000,302,11137612,116685,0,1761766193,13843.406994259996,-6.673482239995792,53052.74578392 2025-10-29,19:29:55.000,302,11137587,116685,0,1761766194,13843.427203189996,-6.518401379995339,53052.72482256 2025-10-29,19:29:56.000,302,11137611,116765,0,1761766195,13843.406994259996,-6.412664429997676,53052.74578392 2025-10-29,19:29:57.000,302,11137616,116565,0,1761766196,13843.413730569991,-6.271681829995941,53052.71783544 2025-10-29,19:29:58.000,302,11137637,116845,0,1761766197,13843.460884740001,-6.187092269996356,53052.76674528 2025-10-29,19:29:59.000,302,11137625,116725,0,1761766198,13843.481093670001,-6.088404449998052,53052.74578392 2025-10-29,19:30:00.000,302,11137583,116565,0,1761766199,13843.561929390002,-5.933323589997599,53052.74578392 2025-10-29,19:30:01.000,302,11137541,116805,0,1761766200,13843.669710349997,-5.74299708000035,53052.78770664 2025-10-29,19:30:02.000,302,11137602,116965,0,1761766201,13843.817909169993,-5.609063609997975,53052.85059072001 2025-10-29,19:30:03.000,302,11137559,116525,0,1761766202,13843.993053229999,-5.461031879996881,53052.86456496 2025-10-29,19:30:04.000,302,11137559,116965,0,1761766203,13844.20861514999,-5.446933619998163,53052.857577840005 2025-10-29,19:30:05.000,302,11137588,116605,0,1761766204,13844.35007765999,-5.418737100000726,53052.86456496 2025-10-29,19:30:06.000,302,11137555,116605,0,1761766205,13844.525221719996,-5.411687970001367,53052.89950056001 2025-10-29,19:30:07.000,302,11137651,116605,0,1761766206,13844.572375889991,-5.369393189997936,53052.94142328 2025-10-29,19:30:08.000,302,11137652,116445,0,1761766207,13844.720574710002,-5.242508850002196,53052.99732024001 2025-10-29,19:30:09.000,302,11137567,116685,0,1761766208,13844.855300909992,-5.080378859995108,53053.01828160001 2025-10-29,19:30:10.000,302,11137536,116805,0,1761766209,13845.050653899998,-4.904150609996577,53053.025268720005 2025-10-29,19:30:11.000,302,11137532,116885,0,1761766210,13845.151698549998,-4.756118879995483,53053.03924296001 2025-10-29,19:30:12.000,302,11137551,116845,0,1761766211,13845.252743199999,-4.629234539999743,53053.08116568 2025-10-29,19:30:13.000,302,11137552,116885,0,1761766212,13845.380733089994,-4.52349759000208,53053.11610128001 2025-10-29,19:30:14.000,302,11137615,116285,0,1761766213,13845.42788725999,-4.382514990000345,53053.1230884 2025-10-29,19:30:15.000,302,11137556,116765,0,1761766214,13845.4548325,-4.19923760999518,53053.17199824 2025-10-29,19:30:16.000,302,11137564,116965,0,1761766215,13845.49525036,-4.06530414000008,53053.17199824 2025-10-29,19:30:17.000,302,11137579,116805,0,1761766216,13845.603031319995,-3.8749776299955556,53053.22090808 2025-10-29,19:30:18.000,302,11137548,116685,0,1761766217,13845.69733966,-3.684651119998307,53053.21392096001 2025-10-29,19:30:19.000,302,11137563,116885,0,1761766218,13845.791647999991,-3.5507176499959314,53053.25584368001 2025-10-29,19:30:20.000,302,11137626,116645,0,1761766219,13845.879220030001,-3.3392437500006054,53053.24885656 2025-10-29,19:30:21.000,302,11137575,116725,0,1761766220,13845.926374199997,-3.170064630001434,53053.26981792 2025-10-29,19:30:22.000,302,11137575,116605,0,1761766221,13845.919637890001,-2.9797381199969095,53053.22090808 2025-10-29,19:30:23.000,302,11137600,116805,0,1761766222,13846.013946229992,-2.8105589999977383,53053.27680504 2025-10-29,19:30:24.000,302,11137619,116605,0,1761766223,13846.040891470002,-2.5990850999951363,53053.27680504 2025-10-29,19:30:25.000,302,11137588,116685,0,1761766224,13846.135199809993,-2.4017094599985285,53053.27680504 2025-10-29,19:30:26.000,302,11137636,116805,0,1761766225,13846.269926009998,-2.2466285999980755,53053.24885656 2025-10-29,19:30:27.000,302,11137541,116605,0,1761766226,13846.411388519999,-2.0915477399976226,53053.28379216001 2025-10-29,19:30:28.000,302,11137626,116605,0,1761766227,13846.559587339994,-1.9717125300012412,53053.30475352001 2025-10-29,19:30:29.000,302,11137607,116645,0,1761766228,13846.62695043999,-1.9364668799971696,53053.27680504 2025-10-29,19:30:30.000,302,11137559,116645,0,1761766229,13846.69431354,-1.9717125300012412,53053.30475352001 2025-10-29,19:30:31.000,302,11137588,116805,0,1761766230,13846.721258779995,-1.9999090499986778,53053.32571488 2025-10-29,19:30:32.000,302,11137614,116765,0,1761766231,13846.74820401999,-1.9858107899999595,53053.29077928 2025-10-29,19:30:33.000,302,11137610,116885,0,1761766232,13846.842512359995,-2.0351546999954735,53053.29077928 2025-10-29,19:30:34.000,302,11137567,116645,0,1761766233,13846.95702963,-2.0281055699961144,53053.35366336001 2025-10-29,19:30:35.000,302,11137545,116365,0,1761766234,13847.058074280001,-1.9858107899999595,53053.360650480005 2025-10-29,19:30:36.000,302,11137609,116605,0,1761766235,13847.226482029997,-2.070400349999545,53053.360650480005 2025-10-29,19:30:37.000,302,11137536,116805,0,1761766236,13847.340999300002,-2.105645999996341,53053.38161184001 2025-10-29,19:30:38.000,302,11137592,116645,0,1761766237,13847.394889779993,-2.0844986099982634,53053.360650480005 2025-10-29,19:30:39.000,302,11137531,116605,0,1761766238,13847.529615979998,-2.0774494799989043,53053.430521680006 2025-10-29,19:30:40.000,302,11137581,116765,0,1761766239,13847.590242769998,-2.070400349999545,53053.4375088 2025-10-29,19:30:41.000,302,11137620,116885,0,1761766240,13847.76538682999,-2.119744260002335,53053.54930272001 2025-10-29,19:30:42.000,302,11137561,116645,0,1761766241,13847.84622254999,-2.1408916500004125,53053.54930272001 2025-10-29,19:30:43.000,302,11137637,116605,0,1761766242,13847.920321959995,-2.1902355599959265,53053.55628984 2025-10-29,19:30:44.000,302,11137563,117045,0,1761766243,13847.980948749995,-2.1831864299965673,53053.56327696 2025-10-29,19:30:45.000,302,11137572,116685,0,1761766244,13848.081993399996,-2.2395794699987164,53053.59122544001 2025-10-29,19:30:46.000,302,11137627,116805,0,1761766245,13848.216719600001,-2.324169029998302,53053.62616104 2025-10-29,19:30:47.000,302,11137587,116845,0,1761766246,13848.331236869992,-2.4017094599985285,53053.64013528001 2025-10-29,19:30:48.000,302,11137606,116685,0,1761766247,13848.425545209997,-2.4581025000006775,53053.682058 2025-10-29,19:30:49.000,302,11137582,116565,0,1761766248,13848.513117239992,-2.4510533700013184,53053.696032240005 2025-10-29,19:30:50.000,302,11137653,116845,0,1761766249,13848.607425579998,-2.38761119999981,53053.70301936 2025-10-29,19:30:51.000,302,11137627,116645,0,1761766250,13848.742151779988,-2.274825119995512,53053.73795496001 2025-10-29,19:30:52.000,302,11137663,116605,0,1761766251,13848.849932739999,-2.225481209999998,53053.744942080004 2025-10-29,19:30:53.000,302,11137593,116445,0,1761766252,13848.98465893999,-2.1479407799997716,53053.80782616001 2025-10-29,19:30:54.000,302,11137637,116605,0,1761766253,13849.10591251999,-2.063351220000186,53053.77289056 2025-10-29,19:30:55.000,302,11137627,116645,0,1761766254,13849.17327562,-1.9928599199993187,53053.84276176 2025-10-29,19:30:56.000,302,11137636,116765,0,1761766255,13849.30800181999,-2.0351546999954735,53053.85673600001 2025-10-29,19:30:57.000,302,11137614,116645,0,1761766256,13849.39557385,-2.063351220000186,53053.87071024 2025-10-29,19:30:58.000,302,11137583,116605,0,1761766257,13849.543772669997,-2.0774494799989043,53053.89865872 2025-10-29,19:30:59.000,302,11137560,116645,0,1761766258,13849.691971489992,-2.16203903999849,53053.87071024 2025-10-29,19:31:00.000,302,11137594,116925,0,1761766259,13849.826697689998,-2.274825119995512,53053.90564584001 2025-10-29,19:31:01.000,302,11137601,116845,0,1761766260,13849.887324479998,-2.3382672899970203,53053.97551704001 2025-10-29,19:31:02.000,302,11137568,116645,0,1761766261,13849.947951269998,-2.373512940001092,53053.97551704001 2025-10-29,19:31:03.000,302,11137624,116605,0,1761766262,13850.001841749989,-2.429905979995965,53053.95455568001 2025-10-29,19:31:04.000,302,11137556,116805,0,1761766263,13850.089413779999,-2.4933481499974732,53053.933594320006 2025-10-29,19:31:05.000,302,11137583,116605,0,1761766264,13850.21066736,-2.584986839996418,53054.031414000005 2025-10-29,19:31:06.000,302,11137542,116605,0,1761766265,13850.34539355999,-2.6131833600011305,53054.01743976 2025-10-29,19:31:07.000,302,11137553,116925,0,1761766266,13850.399284039995,-2.733018569997512,53054.00346552001 2025-10-29,19:31:08.000,302,11137576,116685,0,1761766267,13850.44643820999,-2.7612150900022243,53054.05936248 2025-10-29,19:31:09.000,302,11137576,116605,0,1761766268,13850.49359238,-2.8740011699992465,53054.02442688001 2025-10-29,19:31:10.000,302,11137604,116605,0,1761766269,13850.53401024,-2.9233450800020364,53054.02442688001 2025-10-29,19:31:11.000,302,11137609,116965,0,1761766270,13850.675472750001,-2.902197689996683,53054.09429808001 2025-10-29,19:31:12.000,302,11137542,116645,0,1761766271,13850.783253709997,-2.84580465000181,53054.09429808001 2025-10-29,19:31:13.000,302,11137537,116645,0,1761766272,13850.884298359997,-2.8669520399998873,53054.101285200006 2025-10-29,19:31:14.000,302,11137609,116725,0,1761766273,13851.012288249993,-2.79646073999902,53054.05936248 2025-10-29,19:31:15.000,302,11137572,116805,0,1761766274,13851.153750759993,-2.79646073999902,53054.101285200006 2025-10-29,19:31:16.000,302,11137574,116765,0,1761766275,13851.281740649989,-2.740067699996871,53054.21307912001 2025-10-29,19:31:17.000,302,11137641,116805,0,1761766276,13851.295213269994,-2.641379879998567,53054.17814352 2025-10-29,19:31:18.000,302,11137650,116645,0,1761766277,13851.335631129994,-2.6131833600011305,53054.206092 2025-10-29,19:31:19.000,302,11137536,116645,0,1761766278,13851.40973054,-2.5003972799968324,53054.199104880005 2025-10-29,19:31:20.000,302,11137625,116925,0,1761766279,13851.54445673999,-2.3594146799950977,53054.22705336 2025-10-29,19:31:21.000,302,11137548,116485,0,1761766280,13851.679182939995,-2.218432080000639,53054.22006624001 2025-10-29,19:31:22.000,302,11137619,116805,0,1761766281,13851.820645449996,-2.126793390001694,53054.248014720004 2025-10-29,19:31:23.000,302,11137545,116805,0,1761766282,13851.948635339992,-2.056302090000827,53054.31089880001 2025-10-29,19:31:24.000,302,11137565,116605,0,1761766283,13852.042943679997,-1.9858107899999595,53054.317885920005 2025-10-29,19:31:25.000,302,11137631,116805,0,1761766284,13852.137252020002,-1.9717125300012412,53054.33884728001 2025-10-29,19:31:26.000,302,11137594,116645,0,1761766285,13852.170933569992,-1.8871229700016556,53054.366795760005 2025-10-29,19:31:27.000,302,11137611,116845,0,1761766286,13852.251769289993,-1.8377790599988657,53054.40871848001 2025-10-29,19:31:28.000,302,11137648,116765,0,1761766287,13852.319132389988,-1.795484279995435,53054.415705600004 2025-10-29,19:31:29.000,302,11137632,116605,0,1761766288,13852.426913349998,-1.8095825400014292,53054.45762832001 2025-10-29,19:31:30.000,302,11137611,116965,0,1761766289,13852.548166929999,-1.8307299299995066,53054.485576800005 2025-10-29,19:31:31.000,302,11137637,116805,0,1761766290,13852.615530029994,-1.8871229700016556,53054.5205124 2025-10-29,19:31:32.000,302,11137595,116685,0,1761766291,13852.62900265,-1.9153194899990922,53054.61134496 2025-10-29,19:31:33.000,302,11137530,116765,0,1761766292,13852.75025623,-1.8941721000010148,53054.61833208 2025-10-29,19:31:34.000,302,11137634,116445,0,1761766293,13852.84456456999,-1.851877319997584,53054.66724192 2025-10-29,19:31:35.000,302,11137570,116725,0,1761766294,13852.97255446,-1.7038455899964902,53054.68121616 2025-10-29,19:31:36.000,302,11137573,116685,0,1761766295,13853.073599110001,-1.6192560299969045,53054.76506160001 2025-10-29,19:31:37.000,302,11137579,116805,0,1761766296,13853.140962209996,-1.4641751699964516,53054.751087360004 2025-10-29,19:31:38.000,302,11137602,116725,0,1761766297,13853.181380069997,-1.386634739996225,53054.78602296 2025-10-29,19:31:39.000,302,11137582,116805,0,1761766298,13853.201588999997,-1.2033573599983356,53054.79301008001 2025-10-29,19:31:40.000,302,11137551,116805,0,1761766299,13853.208325309992,-1.020079980000446,53054.84890704 2025-10-29,19:31:41.000,302,11137589,116605,0,1761766300,13853.174643760001,-0.8649991199999931,53054.87685552 2025-10-29,19:31:42.000,302,11137667,116725,0,1761766301,13853.080335419996,-0.6958200000008219,53054.88384264001 2025-10-29,19:31:43.000,302,11137588,116885,0,1761766302,13853.01297232,-0.5266408800016507,53054.88384264001 2025-10-29,19:31:44.000,302,11137634,116445,0,1761766303,13852.979290769996,-0.385658279999916,53054.89781688 2025-10-29,19:31:45.000,302,11137653,116485,0,1761766304,13852.90519135999,-0.25172480999754043,53054.91179112001 2025-10-29,19:31:46.000,302,11137585,116645,0,1761766305,13852.777201469995,-0.08959481999772834,53054.93275248001 2025-10-29,19:31:47.000,302,11137627,116805,0,1761766306,13852.635738959994,0.07253517000208376,53054.904804 2025-10-29,19:31:48.000,302,11137663,116605,0,1761766307,13852.534694309994,0.2064686400044593,53054.88384264001 2025-10-29,19:31:49.000,302,11137613,116845,0,1761766308,13852.413440729993,0.35450036999827716,53054.84890704 2025-10-29,19:31:50.000,302,11137581,116685,0,1761766309,13852.386495489998,0.49548297000001185,53054.89781688 2025-10-29,19:31:51.000,302,11137572,116565,0,1761766310,13852.339341319988,0.5730234000002383,53054.84890704 2025-10-29,19:31:52.000,302,11137569,116765,0,1761766311,13852.305659769998,0.6717112199985422,53054.84191992001 2025-10-29,19:31:53.000,302,11137548,116685,0,1761766312,13852.292187149993,0.6505638300004648,53054.74410024001 2025-10-29,19:31:54.000,302,11137538,116605,0,1761766313,13852.352813939993,0.6294164400023874,53054.772048720006 2025-10-29,19:31:55.000,302,11137559,117005,0,1761766314,13852.346077629998,0.6364655700017465,53054.751087360004 2025-10-29,19:31:56.000,302,11137544,116645,0,1761766315,13852.379759179988,0.6435147000011057,53054.75807448 2025-10-29,19:31:57.000,302,11137620,116885,0,1761766316,13852.399968109989,0.6505638300004648,53054.751087360004 2025-10-29,19:31:58.000,302,11137543,116845,0,1761766317,13852.460594899989,0.6646620899991831,53054.72313888001 2025-10-29,19:31:59.000,302,11137617,116525,0,1761766318,13852.56163954999,0.60826905000431,53054.72313888001 2025-10-29,19:32:00.000,302,11137545,116605,0,1761766319,13852.568375859999,0.5518760100021609,53054.702177520005 2025-10-29,19:32:01.000,302,11137545,116965,0,1761766320,13852.635738959994,0.4249916699991445,53054.67422904001 2025-10-29,19:32:02.000,302,11137622,116845,0,1761766321,13852.64921158,0.3192547200014815,53054.70916464 2025-10-29,19:32:03.000,302,11137656,116725,0,1761766322,13852.64247526999,0.18532124999910593,53054.68121616 2025-10-29,19:32:04.000,302,11137651,116685,0,1761766323,13852.588584789999,0.12892821000423282,53054.68121616 2025-10-29,19:32:05.000,302,11137640,116845,0,1761766324,13852.655947889994,0.07253517000208376,53054.653267680005 2025-10-29,19:32:06.000,302,11137629,116685,0,1761766325,13852.635738959994,-0.03320177999557927,53054.653267680005 2025-10-29,19:32:07.000,302,11137646,116845,0,1761766326,13852.676156819995,-0.04730004000157351,53054.66724192 2025-10-29,19:32:08.000,302,11137631,116885,0,1761766327,13852.66268419999,-0.13188960000115912,53054.63929344 2025-10-29,19:32:09.000,302,11137581,116725,0,1761766328,13852.58184847999,-0.16713524999795482,53054.56942224 2025-10-29,19:32:10.000,302,11137629,116725,0,1761766329,13852.480803829989,-0.22352829000010388,53054.64628056001 2025-10-29,19:32:11.000,302,11137625,117165,0,1761766330,13852.487540139999,-0.2094300300013856,53054.61833208 2025-10-29,19:32:12.000,302,11137592,116285,0,1761766331,13852.393231799993,-0.2094300300013856,53054.604357840006 2025-10-29,19:32:13.000,302,11137584,116765,0,1761766332,13852.420177039989,-0.2940195900009712,53054.604357840006 2025-10-29,19:32:14.000,302,11137587,116845,0,1761766333,13852.413440729993,-0.25877393999689957,53054.56942224 2025-10-29,19:32:15.000,302,11137577,116605,0,1761766334,13852.312396079993,-0.25877393999689957,53054.55544800001 2025-10-29,19:32:16.000,302,11137570,116845,0,1761766335,13852.204615119997,-0.23057741999946302,53054.54147376 2025-10-29,19:32:17.000,302,11137619,116885,0,1761766336,13852.042943679997,-0.1812335099966731,53054.56243512 2025-10-29,19:32:18.000,302,11137588,116885,0,1761766337,13851.962107959997,-0.08959481999772834,53054.54846088001 2025-10-29,19:32:19.000,302,11137617,116725,0,1761766338,13851.888008549991,0.002043870001216419,53054.54147376 2025-10-29,19:32:20.000,302,11137584,116565,0,1761766339,13851.847590689991,0.1430264700029511,53054.52749952001 2025-10-29,19:32:21.000,302,11137562,116805,0,1761766340,13851.854327000001,0.25581254999997327,53054.51352528 2025-10-29,19:32:22.000,302,11137586,116205,0,1761766341,13851.861063309996,0.3192547200014815,53054.42967984001 2025-10-29,19:32:23.000,302,11137599,116765,0,1761766342,13851.854327000001,0.4461390600044979,53054.46461544 2025-10-29,19:32:24.000,302,11137595,116925,0,1761766343,13851.786963899991,0.5730234000002383,53054.42967984001 2025-10-29,19:32:25.000,302,11137554,116685,0,1761766344,13851.786963899991,0.6364655700017465,53054.42269272 2025-10-29,19:32:26.000,302,11137592,116805,0,1761766345,13851.780227589996,0.7563007799981278,53054.42967984001 2025-10-29,19:32:27.000,302,11137610,116725,0,1761766346,13851.77349128,0.8479394700043485,53054.4506412 2025-10-29,19:32:28.000,302,11137638,116405,0,1761766347,13851.76675496999,0.9889220699988073,53054.436666960006 2025-10-29,19:32:29.000,302,11137640,116605,0,1761766348,13851.780227589996,1.0382659800015972,53054.44365408 2025-10-29,19:32:30.000,302,11137608,116725,0,1761766349,13851.75328235,1.1228555400011828,53054.46461544 2025-10-29,19:32:31.000,302,11137538,116725,0,1761766350,13851.77349128,1.1440029299992602,53054.415705600004 2025-10-29,19:32:32.000,302,11137625,116845,0,1761766351,13851.74654603999,1.1933468400020502,53054.415705600004 2025-10-29,19:32:33.000,302,11137578,116805,0,1761766352,13851.77349128,1.1933468400020502,53054.42269272 2025-10-29,19:32:34.000,302,11137603,116965,0,1761766353,13851.81390914,1.2285924899988458,53054.49955104 2025-10-29,19:32:35.000,302,11137579,116765,0,1761766354,13851.854327000001,1.2144942300001276,53054.46461544 2025-10-29,19:32:36.000,302,11137651,116965,0,1761766355,13851.894744860001,1.1721994500039727,53054.47858968001 2025-10-29,19:32:37.000,302,11137620,116885,0,1761766356,13851.867799619991,1.2144942300001276,53054.47858968001 2025-10-29,19:32:38.000,302,11137631,116725,0,1761766357,13851.81390914,1.1933468400020502,53054.50653816001 2025-10-29,19:32:39.000,302,11137645,116805,0,1761766358,13851.820645449996,1.1933468400020502,53054.51352528 2025-10-29,19:32:40.000,302,11137536,116645,0,1761766359,13851.854327000001,1.2285924899988458,53054.534486640005 2025-10-29,19:32:41.000,302,11137593,116885,0,1761766360,13851.881272239996,1.235641619998205,53054.56243512 2025-10-29,19:32:42.000,302,11137557,116765,0,1761766361,13851.928426409992,1.2144942300001276,53054.59737072001 2025-10-29,19:32:43.000,302,11137566,116725,0,1761766362,13851.948635339992,1.1933468400020502,53054.57640936001 2025-10-29,19:32:44.000,302,11137571,116885,0,1761766363,13851.995789510001,1.1721994500039727,53054.5903836 2025-10-29,19:32:45.000,302,11137622,116885,0,1761766364,13852.029471059992,1.1651503200046136,53054.583396480004 2025-10-29,19:32:46.000,302,11137629,117085,0,1761766365,13852.090097849992,1.1792485800033319,53054.66724192 2025-10-29,19:32:47.000,302,11137602,116965,0,1761766366,13852.137252020002,1.1440029299992602,53054.66724192 2025-10-29,19:32:48.000,302,11137615,116645,0,1761766367,13852.177669880002,1.080560759997752,53054.6602548 2025-10-29,19:32:49.000,302,11137638,116725,0,1761766368,13852.177669880002,1.0523642400003155,53054.702177520005 2025-10-29,19:32:50.000,302,11137615,116845,0,1761766369,13852.117043090002,1.0030203300048015,53054.68820328 2025-10-29,19:32:51.000,302,11137610,116645,0,1761766370,13852.022734749997,1.031216850002238,53054.71615176001 2025-10-29,19:32:52.000,302,11137649,116805,0,1761766371,13851.935162720001,1.031216850002238,53054.76506160001 2025-10-29,19:32:53.000,302,11137592,116885,0,1761766372,13851.79370021,1.1087572800024645,53054.70916464 2025-10-29,19:32:54.000,302,11137623,116885,0,1761766373,13851.658974009995,1.136953799999901,53054.77903584 2025-10-29,19:32:55.000,302,11137566,116965,0,1761766374,13851.60508352999,1.1651503200046136,53054.72313888001 2025-10-29,19:32:56.000,302,11137616,117085,0,1761766375,13851.557929359995,1.2003959700014093,53054.71615176001 2025-10-29,19:32:57.000,302,11137637,116765,0,1761766376,13851.48382994999,1.2779364000016358,53054.730126 2025-10-29,19:32:58.000,302,11137555,116965,0,1761766377,13851.477093639995,1.3625259600012214,53054.72313888001 2025-10-29,19:32:59.000,302,11137577,116805,0,1761766378,13851.456884709994,1.4541646500001661,53054.79301008001 2025-10-29,19:33:00.000,302,11137647,116605,0,1761766379,13851.49056626,1.5317050800003926,53054.751087360004 2025-10-29,19:33:01.000,302,11137571,116925,0,1761766380,13851.638765079995,1.6233437699993374,53054.73711312 2025-10-29,19:33:02.000,302,11137620,116765,0,1761766381,13851.64550138999,1.7502281100023538,53054.772048720006 2025-10-29,19:33:03.000,302,11137555,116845,0,1761766382,13851.68591924999,1.8982598400034476,53054.78602296 2025-10-29,19:33:04.000,302,11137606,116605,0,1761766383,13851.780227589996,2.0603898300032597,53054.81397144001 2025-10-29,19:33:05.000,302,11137565,116925,0,1761766384,13851.820645449996,2.2084215600043535,53054.85589416 2025-10-29,19:33:06.000,302,11137632,116805,0,1761766385,13851.914953790001,2.4057972000009613,53054.8349328 2025-10-29,19:33:07.000,302,11137653,116845,0,1761766386,13851.995789510001,2.483337630001188,53054.84191992001 2025-10-29,19:33:08.000,302,11137574,116845,0,1761766387,13852.083361539997,2.553828930002055,53054.88384264001 2025-10-29,19:33:09.000,302,11137595,116725,0,1761766388,13852.150724639992,2.6313693600022816,53054.89781688 2025-10-29,19:33:10.000,302,11137611,116805,0,1761766389,13852.251769289993,2.6877624000044307,53054.94672672 2025-10-29,19:33:11.000,302,11137616,116965,0,1761766390,13852.325868699998,2.6807132699977956,53054.96070096001 2025-10-29,19:33:12.000,302,11137580,116685,0,1761766391,13852.440385969989,2.7159589200018672,53055.0445464 2025-10-29,19:33:13.000,302,11137627,116645,0,1761766392,13852.568375859999,2.7230080500012264,53055.05153352001 2025-10-29,19:33:14.000,302,11137569,117045,0,1761766393,13852.66268419999,2.659565879999718,53055.05852064001 2025-10-29,19:33:15.000,302,11137648,116685,0,1761766394,13852.78393777999,2.553828930002055,53055.107430480006 2025-10-29,19:33:16.000,302,11137609,116725,0,1761766395,13852.91192767,2.4762885000018287,53055.156340320005 2025-10-29,19:33:17.000,302,11137642,117125,0,1761766396,13853.087071729991,2.3776006800035248,53055.22621152001 2025-10-29,19:33:18.000,302,11137609,117005,0,1761766397,13853.188116379992,2.3000602500032983,53055.21922440001 2025-10-29,19:33:19.000,302,11137639,116845,0,1761766398,13853.369996749992,2.187274169999,53055.23319864 2025-10-29,19:33:20.000,302,11137607,116845,0,1761766399,13853.538404499988,2.137930260003486,53055.31704408001 2025-10-29,19:33:21.000,302,11137580,116765,0,1761766400,13853.727021179999,2.0956354800000554,53055.41486376001 2025-10-29,19:33:22.000,302,11137647,116645,0,1761766401,13853.82132951999,2.0533407000039006,53055.421850880004 2025-10-29,19:33:23.000,302,11137628,116885,0,1761766402,13854.0099462,1.9617020099976799,53055.46377360001 2025-10-29,19:33:24.000,302,11137605,116765,0,1761766403,13854.178353949996,1.9123581000021659,53055.56159328001 2025-10-29,19:33:25.000,302,11137619,116885,0,1761766404,13854.205299189991,1.8771124499980942,53055.610503120006 2025-10-29,19:33:26.000,302,11137566,116685,0,1761766405,13854.299607529996,1.8559650600000168,53055.58255464001 2025-10-29,19:33:27.000,302,11137591,116765,0,1761766406,13854.387179559992,1.8348176700019394,53055.59652888 2025-10-29,19:33:28.000,302,11137592,116925,0,1761766407,13854.488224209992,1.8277685400025803,53055.6384516 2025-10-29,19:33:29.000,302,11137585,116925,0,1761766408,13854.643159339998,1.8277685400025803,53055.6733872 2025-10-29,19:33:30.000,302,11137612,116845,0,1761766409,13854.737467679988,1.870063319998735,53055.73627128 2025-10-29,19:33:31.000,302,11137577,116805,0,1761766410,13854.831776019993,1.919407230001525,53055.76421976 2025-10-29,19:33:32.000,302,11137650,116965,0,1761766411,13854.97997483999,1.9969476600017515,53055.8131296 2025-10-29,19:33:33.000,302,11137632,116685,0,1761766412,13855.094492109994,2.0533407000039006,53055.876013680005 2025-10-29,19:33:34.000,302,11137658,116685,0,1761766413,13855.195536759995,2.1661267800009227,53055.952872 2025-10-29,19:33:35.000,302,11137591,116765,0,1761766414,13855.377417129996,2.2084215600043535,53056.00876896 2025-10-29,19:33:36.000,302,11137645,116605,0,1761766415,13855.512143330001,2.293011120003939,53056.09960152 2025-10-29,19:33:37.000,302,11137639,116965,0,1761766416,13855.660342149997,2.342355029999453,53056.14851136 2025-10-29,19:33:38.000,302,11137637,116765,0,1761766417,13855.801804659997,2.448091980004392,53056.1974212 2025-10-29,19:33:39.000,302,11137630,116805,0,1761766418,13855.950003479993,2.5326815400039777,53056.24633104 2025-10-29,19:33:40.000,302,11137593,116485,0,1761766419,13856.111674919994,2.603172840004845,53056.3371636 2025-10-29,19:33:41.000,302,11137570,117005,0,1761766420,13856.25987373999,2.6666150099990773,53056.41402192 2025-10-29,19:33:42.000,302,11137676,116765,0,1761766421,13856.50911721,2.758253699998022,53056.52581584 2025-10-29,19:33:43.000,302,11137552,116805,0,1761766422,13856.717942819996,2.800548480001453,53056.60267416 2025-10-29,19:33:44.000,302,11137610,116845,0,1761766423,13856.967186289992,2.7723519600040163,53056.65857112001 2025-10-29,19:33:45.000,302,11137644,116965,0,1761766424,13857.310738099994,2.652516750000359,53056.7913264 2025-10-29,19:33:46.000,302,11137604,116805,0,1761766425,13857.53977263999,2.553828930002055,53056.86818472 2025-10-29,19:33:47.000,302,11137660,116925,0,1761766426,13857.78901611,2.4762885000018287,53057.000940000005 2025-10-29,19:33:48.000,302,11137708,116845,0,1761766427,13857.997841719996,2.3071093800026574,53057.11273392001 2025-10-29,19:33:49.000,302,11137615,116965,0,1761766428,13858.233612570002,2.116782869998133,53057.175618 2025-10-29,19:33:50.000,302,11137592,117005,0,1761766429,13858.381811389998,1.9546528799983207,53057.266450560004 2025-10-29,19:33:51.000,302,11137660,116965,0,1761766430,13858.610845929994,1.7925228899985086,53057.32933464001 2025-10-29,19:33:52.000,302,11137659,116805,0,1761766431,13858.73883581999,1.60219638000126,53057.44112856 2025-10-29,19:33:53.000,302,11137601,117045,0,1761766432,13858.88029832999,1.4259681300027296,53057.566896719996 2025-10-29,19:33:54.000,302,11137609,116765,0,1761766433,13858.96787036,1.2003959700014093,53057.63676792 2025-10-29,19:33:55.000,302,11137616,117325,0,1761766434,13859.02176083999,0.9677746800007299,53057.66471640001 2025-10-29,19:33:56.000,302,11137638,116925,0,1761766435,13859.08912394,0.7703990400041221,53057.734587599996 2025-10-29,19:33:57.000,302,11137603,117005,0,1761766436,13859.176695969996,0.55892514000152,53057.81843304 2025-10-29,19:33:58.000,302,11137626,117085,0,1761766437,13859.163223349991,0.347451239998918,53057.83240728001 2025-10-29,19:33:59.000,302,11137580,116765,0,1761766438,13859.203641209991,0.12187908000487369,53057.88131712001 2025-10-29,19:34:00.000,302,11137574,116845,0,1761766439,13859.203641209991,-0.0825456899983692,53057.92323984 2025-10-29,19:34:01.000,302,11137577,116805,0,1761766440,13859.149750730001,-0.3292652399977669,53057.97214968 2025-10-29,19:34:02.000,302,11137600,116885,0,1761766441,13859.196904899996,-0.6535252199973911,53058.02804664001 2025-10-29,19:34:03.000,302,11137579,116845,0,1761766442,13859.183432279991,-0.9707360699976562,53058.0839436 2025-10-29,19:34:04.000,302,11137676,116645,0,1761766443,13859.143014419991,-1.3584382199987886,53058.11189208 2025-10-29,19:34:05.000,302,11137632,116965,0,1761766444,13859.1295418,-1.7320421100012027,53058.18176328 2025-10-29,19:34:06.000,302,11137621,116965,0,1761766445,13859.06217869999,-2.0915477399976226,53058.19573752001 2025-10-29,19:34:07.000,302,11137636,117285,0,1761766446,13859.02176083999,-2.436955109995324,53058.21669888001 2025-10-29,19:34:08.000,302,11137670,116645,0,1761766447,13858.954397739995,-2.7612150900022243,53058.174776160005 2025-10-29,19:34:09.000,302,11137574,116885,0,1761766448,13858.92071618999,-3.050229419997777,53058.19573752001 2025-10-29,19:34:10.000,302,11137658,117125,0,1761766449,13858.69841795999,-3.219408539996948,53058.1538148 2025-10-29,19:34:11.000,302,11137612,116925,0,1761766450,13858.631054859994,-3.3885876599961193,53058.16080192 2025-10-29,19:34:12.000,302,11137631,117085,0,1761766451,13858.476119729989,-3.536619389997213,53058.1887504 2025-10-29,19:34:13.000,302,11137609,116965,0,1761766452,13858.341393529998,-3.6987493799970252,53058.125866320006 2025-10-29,19:34:14.000,302,11137604,117045,0,1761766453,13858.253821500002,-3.8608793699968373,53058.125866320006 2025-10-29,19:34:15.000,302,11137653,116685,0,1761766454,13858.152776850002,-3.9243215399983455,53058.07695648001 2025-10-29,19:34:16.000,302,11137634,116885,0,1761766455,13858.011314340001,-3.994812839999213,53058.07695648001 2025-10-29,19:34:17.000,302,11137603,117005,0,1761766456,13857.964160169991,-4.107598919996235,53058.02804664001 2025-10-29,19:34:18.000,302,11137644,116925,0,1761766457,13857.876588139996,-4.206286740001815,53057.97913680001 2025-10-29,19:34:19.000,302,11137571,116605,0,1761766458,13857.815961349996,-4.304974560000119,53057.9442012 2025-10-29,19:34:20.000,302,11137643,116845,0,1761766459,13857.82943397,-4.4248097699965,53057.91625272 2025-10-29,19:34:21.000,302,11137584,116845,0,1761766460,13857.78227979999,-4.565792369998235,53057.84638152 2025-10-29,19:34:22.000,302,11137618,117005,0,1761766461,13857.78227979999,-4.777266270000837,53057.79747168 2025-10-29,19:34:23.000,302,11137583,116925,0,1761766462,13857.755334559995,-4.911199739995936,53057.81843304 2025-10-29,19:34:24.000,302,11137546,117045,0,1761766463,13857.80922504,-5.080378859995108,53057.74856184 2025-10-29,19:34:25.000,302,11137563,116925,0,1761766464,13857.896797069996,-5.270705369999632,53057.74157472001 2025-10-29,19:34:26.000,302,11137590,117245,0,1761766465,13858.004578029992,-5.4398844899988035,53057.69266488001 2025-10-29,19:34:27.000,302,11137599,117045,0,1761766466,13858.112358990002,-5.644309260002046,53057.60881944 2025-10-29,19:34:28.000,302,11137576,116845,0,1761766467,13858.186458399992,-5.891028810001444,53057.58087096 2025-10-29,19:34:29.000,302,11137613,117125,0,1761766468,13858.139304229997,-6.081355319998693,53057.57388384001 2025-10-29,19:34:30.000,302,11137587,116885,0,1761766469,13858.193194710002,-6.194141399995715,53057.51099976 2025-10-29,19:34:31.000,302,11137607,117125,0,1761766470,13858.193194710002,-6.306927480000013,53057.4201672 2025-10-29,19:34:32.000,302,11137635,116805,0,1761766471,13858.240348879997,-6.426762689996394,53057.35728312001 2025-10-29,19:34:33.000,302,11137624,117005,0,1761766472,13858.253821500002,-6.454959210001107,53057.34330888 2025-10-29,19:34:34.000,302,11137631,117005,0,1761766473,13858.240348879997,-6.518401379995339,53057.27343768 2025-10-29,19:34:35.000,302,11137565,116925,0,1761766474,13858.179722089997,-6.602990940002201,53057.2454892 2025-10-29,19:34:36.000,302,11137596,117005,0,1761766475,13858.125831609992,-6.652334849997715,53057.168630880005 2025-10-29,19:34:37.000,302,11137575,116965,0,1761766476,13858.058468509997,-6.659383979997074,53057.05683696 2025-10-29,19:34:38.000,302,11137608,117005,0,1761766477,13857.970896480001,-6.708727889999864,53057.02888848 2025-10-29,19:34:39.000,302,11137653,117125,0,1761766478,13857.923742309991,-6.652334849997715,53056.94504304001 2025-10-29,19:34:40.000,302,11137634,116885,0,1761766479,13857.86985183,-6.673482239995792,53056.8611976 2025-10-29,19:34:41.000,302,11137592,116965,0,1761766480,13857.84290658999,-6.673482239995792,53056.81927488 2025-10-29,19:34:42.000,302,11137583,116925,0,1761766481,13857.755334559995,-6.772170060001372,53056.728442319996 2025-10-29,19:34:43.000,302,11137570,116845,0,1761766482,13857.6475536,-6.835612229995604,53056.60966128001 2025-10-29,19:34:44.000,302,11137676,117085,0,1761766483,13857.492618469994,-6.899054399997112,53056.595687040004 2025-10-29,19:34:45.000,302,11137616,117045,0,1761766484,13857.405046439999,-6.892005269997753,53056.53280296 2025-10-29,19:34:46.000,302,11137615,117205,0,1761766485,13857.277056549989,-6.9061035299964715,53056.4070348 2025-10-29,19:34:47.000,302,11137579,117005,0,1761766486,13857.182748209998,-6.941349180000543,53056.3371636 2025-10-29,19:34:48.000,302,11137579,117285,0,1761766487,13857.074967250002,-6.976594829997339,53056.23934392 2025-10-29,19:34:49.000,302,11137653,116765,0,1761766488,13856.987395219992,-7.061184389996924,53056.09960152 2025-10-29,19:34:50.000,302,11137635,117125,0,1761766489,13856.859405329997,-7.103479170000355,53056.06466592001 2025-10-29,19:34:51.000,302,11137635,116885,0,1761766490,13856.744888059991,-7.181019600000582,53055.88998792001 2025-10-29,19:34:52.000,302,11137667,116965,0,1761766491,13856.62363447999,-7.188068729999941,53055.82011672001 2025-10-29,19:34:53.000,302,11137561,117085,0,1761766492,13856.48217196999,-7.2233143799967365,53055.7432584 2025-10-29,19:34:54.000,302,11137597,117045,0,1761766493,13856.52258982999,-7.279707419998886,53055.68037432001 2025-10-29,19:34:55.000,302,11137624,117005,0,1761766494,13856.54953507,-7.286756549998245,53055.56159328001 2025-10-29,19:34:56.000,302,11137621,116965,0,1761766495,13856.54279875999,-7.3783952399971895,53055.45678648 2025-10-29,19:34:57.000,302,11137607,116965,0,1761766496,13856.52932614,-7.399542629995267,53055.39390240001 2025-10-29,19:34:58.000,302,11137564,117085,0,1761766497,13856.50911721,-7.4841321900021285,53055.28210848 2025-10-29,19:34:59.000,302,11137632,117005,0,1761766498,13856.46869935,-7.455935669997416,53055.19127592 2025-10-29,19:35:00.000,302,11137633,117005,0,1761766499,13856.475435659995,-7.448886539998057,53055.10044336001 2025-10-29,19:35:01.000,302,11137659,116925,0,1761766500,13856.455226729995,-7.42069002000062,53054.99563656 2025-10-29,19:35:02.000,302,11137632,117005,0,1761766501,13856.46196303999,-7.364296979998471,53054.91179112001 2025-10-29,19:35:03.000,302,11137581,117125,0,1761766502,13856.515853519995,-7.265609160000167,53054.75807448 2025-10-29,19:35:04.000,302,11137595,117125,0,1761766503,13856.61016186,-7.152823079995869,53054.71615176001 2025-10-29,19:35:05.000,302,11137562,117005,0,1761766504,13856.60342554999,-7.075282649995643,53054.5903836 2025-10-29,19:35:06.000,302,11137588,116805,0,1761766505,13856.657316029996,-7.061184389996924,53054.49955104 2025-10-29,19:35:07.000,302,11137552,117005,0,1761766506,13856.616898169996,-6.9624965699986205,53054.46461544 2025-10-29,19:35:08.000,302,11137608,116925,0,1761766507,13856.65057972,-6.9061035299964715,53054.35980864001 2025-10-29,19:35:09.000,302,11137585,117045,0,1761766508,13856.643843409991,-6.884956139998394,53054.248014720004 2025-10-29,19:35:10.000,302,11137574,116925,0,1761766509,13856.684261269991,-6.884956139998394,53054.17814352 2025-10-29,19:35:11.000,302,11137540,117085,0,1761766510,13856.711206510001,-6.9061035299964715,53054.101285200006 2025-10-29,19:35:12.000,302,11137606,117125,0,1761766511,13856.744888059991,-6.9624965699986205,53054.080323840004 2025-10-29,19:35:13.000,302,11137641,117285,0,1761766512,13856.65057972,-7.061184389996924,53053.96852992 2025-10-29,19:35:14.000,302,11137577,117205,0,1761766513,13856.60342554999,-7.103479170000355,53053.91962008 2025-10-29,19:35:15.000,302,11137618,117165,0,1761766514,13856.556271379995,-7.188068729999941,53053.88468448001 2025-10-29,19:35:16.000,302,11137616,116925,0,1761766515,13856.54953507,-7.293805679997604,53053.8218004 2025-10-29,19:35:17.000,302,11137637,117405,0,1761766516,13856.52258982999,-7.448886539998057,53053.77987768 2025-10-29,19:35:18.000,302,11137568,117005,0,1761766517,13856.44849042,-7.582820010000432,53053.70301936 2025-10-29,19:35:19.000,302,11137622,117125,0,1761766518,13856.40133624999,-7.766097389998322,53053.6121868 2025-10-29,19:35:20.000,302,11137574,117165,0,1761766519,13856.34744577,-7.928227379998134,53053.60519968 2025-10-29,19:35:21.000,302,11137571,117285,0,1761766520,13856.232928499994,-8.019866069997079,53053.56327696 2025-10-29,19:35:22.000,302,11137640,117165,0,1761766521,13856.138620159989,-8.104455629996664,53053.45847016 2025-10-29,19:35:23.000,302,11137591,116925,0,1761766522,13856.051048129993,-8.18904518999625,53053.409560320004 2025-10-29,19:35:24.000,302,11137548,117125,0,1761766523,13856.017366579988,-8.259536489997117,53053.38161184001 2025-10-29,19:35:25.000,302,11137562,117005,0,1761766524,13855.950003479993,-8.322978659998626,53053.311740640005 2025-10-29,19:35:26.000,302,11137566,117045,0,1761766525,13855.875904070002,-8.400519089998852,53053.2278952 2025-10-29,19:35:27.000,302,11137582,117285,0,1761766526,13855.754650490002,-8.520354299995233,53053.24885656 2025-10-29,19:35:28.000,302,11137603,117005,0,1761766527,13855.667078459992,-8.5908455999961,53053.13007552 2025-10-29,19:35:29.000,302,11137624,116925,0,1761766528,13855.525615949991,-8.64018950999889,53053.13706264001 2025-10-29,19:35:30.000,302,11137636,117045,0,1761766529,13855.37068082,-8.68953342000168,53053.074178560004 2025-10-29,19:35:31.000,302,11137630,117365,0,1761766530,13855.276372479995,-8.682484290002321,53053.03225584 2025-10-29,19:35:32.000,302,11137639,117125,0,1761766531,13855.10122841999,-8.731828199997835,53052.94841040001 2025-10-29,19:35:33.000,302,11137594,117205,0,1761766532,13854.946293289999,-8.760024719995272,53052.927449040006 2025-10-29,19:35:34.000,302,11137635,117085,0,1761766533,13854.878930189989,-8.816417759997421,53052.85059072001 2025-10-29,19:35:35.000,302,11137604,117205,0,1761766534,13854.750940299993,-8.886909059998288,53052.79469376 2025-10-29,19:35:36.000,302,11137605,117085,0,1761766535,13854.575796240002,-8.992646009995951,53052.72482256 2025-10-29,19:35:37.000,302,11137599,117285,0,1761766536,13854.420861109997,-9.10543209000025,53052.64796424 2025-10-29,19:35:38.000,302,11137593,117165,0,1761766537,13854.265925979991,-9.28166033999878,53052.5990544 2025-10-29,19:35:39.000,302,11137562,116965,0,1761766538,13854.10425453999,-9.366249899998365,53052.51520896001 2025-10-29,19:35:40.000,302,11137566,117285,0,1761766539,13853.88869262,-9.443790329998592,53052.48027336 2025-10-29,19:35:41.000,302,11137587,117245,0,1761766540,13853.720284869989,-9.542478149996896,53052.36149232 2025-10-29,19:35:42.000,302,11137597,117445,0,1761766541,13853.572086049993,-9.605920319998404,53052.34053096 2025-10-29,19:35:43.000,302,11137556,117245,0,1761766542,13853.437359850002,-9.620018579997122,53052.27764688001 2025-10-29,19:35:44.000,302,11137616,117165,0,1761766543,13853.349787819992,-9.711657269996067,53052.2147628 2025-10-29,19:35:45.000,302,11137614,116925,0,1761766544,13853.302633649997,-9.775099439997575,53052.13091736001 2025-10-29,19:35:46.000,302,11137637,117045,0,1761766545,13853.140962209996,-9.810345090001647,53052.068033280004 2025-10-29,19:35:47.000,302,11137637,117045,0,1761766546,13853.006236009991,-9.831492479999724,53052.02611056 2025-10-29,19:35:48.000,302,11137588,117405,0,1761766547,13852.938872909996,-9.831492479999724,53051.935278 2025-10-29,19:35:49.000,302,11137608,117245,0,1761766548,13852.86477349999,-9.824443350000365,53051.87938104 2025-10-29,19:35:50.000,302,11137578,117125,0,1761766549,13852.81088302,-9.768050309998216,53051.8304712 2025-10-29,19:35:51.000,302,11137605,117245,0,1761766550,13852.696365749995,-9.73280466000142,53051.78156136 2025-10-29,19:35:52.000,302,11137564,117405,0,1761766551,13852.615530029994,-9.68346074999863,53051.78854848 2025-10-29,19:35:53.000,302,11137612,117045,0,1761766552,13852.554903239994,-9.711657269996067,53051.71867728 2025-10-29,19:35:54.000,302,11137579,117165,0,1761766553,13852.453858589994,-9.676411619999271,53051.683741680004 2025-10-29,19:35:55.000,302,11137647,117165,0,1761766554,13852.298923459988,-9.648215100001835,53051.64181896 2025-10-29,19:35:56.000,302,11137654,117165,0,1761766555,13852.251769289993,-9.676411619999271,53051.54399928 2025-10-29,19:35:57.000,302,11137610,116965,0,1761766556,13852.117043090002,-9.704608139996708,53051.55797352001 2025-10-29,19:35:58.000,302,11137649,117165,0,1761766557,13852.022734749997,-9.68346074999863,53051.4811152 2025-10-29,19:35:59.000,302,11137570,117245,0,1761766558,13851.941899029996,-9.627067709996481,53051.397269760004 2025-10-29,19:36:00.000,302,11137592,117285,0,1761766559,13851.874535930001,-9.6411659699952,53051.43220536 2025-10-29,19:36:01.000,302,11137611,117205,0,1761766560,13851.74654603999,-9.63411683999584,53051.32041144001 2025-10-29,19:36:02.000,302,11137617,117245,0,1761766561,13851.6522377,-9.584772930000327,53051.299450080005 2025-10-29,19:36:03.000,302,11137653,117325,0,1761766562,13851.497302569995,-9.570674670001608,53051.24355312001 2025-10-29,19:36:04.000,302,11137628,117205,0,1761766563,13851.349103749999,-9.51428162999946,53051.22259176001 2025-10-29,19:36:05.000,302,11137622,117125,0,1761766564,13851.248059099998,-9.46493771999667,53051.15272056001 2025-10-29,19:36:06.000,302,11137644,117085,0,1761766565,13851.153750759993,-9.373299029997725,53051.11079784 2025-10-29,19:36:07.000,302,11137631,117005,0,1761766566,13851.066178729998,-9.316905989995576,53051.061888000004 2025-10-29,19:36:08.000,302,11137688,117405,0,1761766567,13850.985343009997,-9.239365559995349,53051.04092664 2025-10-29,19:36:09.000,302,11137651,117285,0,1761766568,13850.917979910002,-9.218218169997272,53050.97105544 2025-10-29,19:36:10.000,302,11137637,117045,0,1761766569,13850.864089429997,-9.190021649999835,53050.98502968001 2025-10-29,19:36:11.000,302,11137631,117205,0,1761766570,13850.776517400001,-9.154775999995763,53050.95009408 2025-10-29,19:36:12.000,302,11137606,117485,0,1761766571,13850.729363229992,-9.182972520000476,53050.95708120001 2025-10-29,19:36:13.000,302,11137590,117325,0,1761766572,13850.587900719991,-9.10543209000025,53050.90817136001 2025-10-29,19:36:14.000,302,11137622,117365,0,1761766573,13850.49359238,-9.119530349998968,53050.8522744 2025-10-29,19:36:15.000,302,11137578,117325,0,1761766574,13850.39254773,-9.070186439996178,53050.81733880001 2025-10-29,19:36:16.000,302,11137553,116965,0,1761766575,13850.318448319995,-9.05608817999746,53050.747467600006 2025-10-29,19:36:17.000,302,11137631,117245,0,1761766576,13850.18372211999,-9.027891660000023,53050.71951912001 2025-10-29,19:36:18.000,302,11137664,117285,0,1761766577,13850.075941159994,-9.006744270001946,53050.65663504 2025-10-29,19:36:19.000,302,11137658,117245,0,1761766578,13849.954687579993,-9.006744270001946,53050.59375096 2025-10-29,19:36:20.000,302,11137646,117445,0,1761766579,13849.786279829998,-8.950351229999796,53050.52387976001 2025-10-29,19:36:21.000,302,11137628,117245,0,1761766580,13849.631344699992,-8.922154709995084,53050.48195704001 2025-10-29,19:36:22.000,302,11137631,117565,0,1761766581,13849.469673259991,-8.809368629998062,53050.41907296 2025-10-29,19:36:23.000,302,11137563,117285,0,1761766582,13849.30800181999,-8.703631680000399,53050.34920176 2025-10-29,19:36:24.000,302,11137651,117205,0,1761766583,13849.159802999995,-8.59789472999546,53050.27933056 2025-10-29,19:36:25.000,302,11137610,117365,0,1761766584,13849.01160418,-8.506256039996515,53050.23042072 2025-10-29,19:36:26.000,302,11137586,117405,0,1761766585,13848.843196429989,-8.41461734999757,53050.09067832 2025-10-29,19:36:27.000,302,11137646,117325,0,1761766586,13848.688261299998,-8.322978659998626,53050.01382 2025-10-29,19:36:28.000,302,11137598,117205,0,1761766587,13848.513117239992,-8.174946929997532,53049.95093592001 2025-10-29,19:36:29.000,302,11137645,116965,0,1761766588,13848.257137460001,-8.139701280000736,53049.81119352001 2025-10-29,19:36:30.000,302,11137650,117285,0,1761766589,13848.189774359991,-8.048062590001791,53049.7692708 2025-10-29,19:36:31.000,302,11137615,116885,0,1761766590,13848.06852077999,-7.9564238999955705,53049.61555416001 2025-10-29,19:36:32.000,302,11137577,116925,0,1761766591,13847.94726719999,-7.885932600001979,53049.56664432001 2025-10-29,19:36:33.000,302,11137543,117045,0,1761766592,13847.839486239995,-7.794293909995758,53049.454850400005 2025-10-29,19:36:34.000,302,11137655,116925,0,1761766593,13847.758650519994,-7.674458699999377,53049.357030720006 2025-10-29,19:36:35.000,302,11137620,117205,0,1761766594,13847.637396939994,-7.526426969998283,53049.27318528 2025-10-29,19:36:36.000,302,11137645,117085,0,1761766595,13847.596979079994,-7.448886539998057,53049.189339840006 2025-10-29,19:36:37.000,302,11137673,117445,0,1761766596,13847.570033839998,-7.385444369996549,53049.08453304 2025-10-29,19:36:38.000,302,11137588,117125,0,1761766597,13847.502670739988,-7.300854809996963,53048.965752 2025-10-29,19:36:39.000,302,11137591,117245,0,1761766598,13847.428571329998,-7.209216119998018,53048.89588080001 2025-10-29,19:36:40.000,302,11137619,117245,0,1761766599,13847.334262989993,-7.166921340001863,53048.82600960001 2025-10-29,19:36:41.000,302,11137571,117165,0,1761766600,13847.199536790002,-7.032987869999488,53048.7212028 2025-10-29,19:36:42.000,302,11137644,117205,0,1761766601,13847.085019519996,-6.899054399997112,53048.63037024 2025-10-29,19:36:43.000,302,11137615,117325,0,1761766602,13847.024392729996,-6.765120930002013,53048.49062784001 2025-10-29,19:36:44.000,302,11137605,117285,0,1761766603,13846.943557009996,-6.602990940002201,53048.4766536 2025-10-29,19:36:45.000,302,11137642,117285,0,1761766604,13846.84924866999,-6.462008340000466,53048.3369112 2025-10-29,19:36:46.000,302,11137650,117245,0,1761766605,13846.75494033,-6.313976609999372,53048.211143040004 2025-10-29,19:36:47.000,302,11137634,117085,0,1761766606,13846.60674150999,-6.144797490000201,53048.12031048 2025-10-29,19:36:48.000,302,11137559,117085,0,1761766607,13846.472015309999,-5.940372719996958,53048.043452160004 2025-10-29,19:36:49.000,302,11137594,117445,0,1761766608,13846.330552799998,-5.792340989995864,53047.91768400001 2025-10-29,19:36:50.000,302,11137637,117205,0,1761766609,13846.202562910003,-5.51742491999903,53047.81986432001 2025-10-29,19:36:51.000,302,11137639,117405,0,1761766610,13846.040891470002,-5.33414754000114,53047.76396736 2025-10-29,19:36:52.000,302,11137650,117245,0,1761766611,13845.933110509992,-5.129722769997898,53047.65217344001 2025-10-29,19:36:53.000,302,11137643,117285,0,1761766612,13845.784911689996,-4.925298000001931,53047.59627648 2025-10-29,19:36:54.000,302,11137580,117165,0,1761766613,13845.71754859,-4.791364529999555,53047.54037952 2025-10-29,19:36:55.000,302,11137623,117685,0,1761766614,13845.65018548999,-4.636283669999102,53047.456534079996 2025-10-29,19:36:56.000,302,11137622,117285,0,1761766615,13845.6569218,-4.4953010699973674,53047.31679168001 2025-10-29,19:36:57.000,302,11137663,117005,0,1761766616,13845.55587715,-4.347269339996274,53047.2539076 2025-10-29,19:36:58.000,302,11137590,117045,0,1761766617,13845.46830511999,-4.241532389998611,53047.14211368 2025-10-29,19:36:59.000,302,11137608,117245,0,1761766618,13845.34705153999,-4.044156750002003,53047.07224248 2025-10-29,19:37:00.000,302,11137605,117245,0,1761766619,13845.320106299994,-3.8115354600013234,53047.044294 2025-10-29,19:37:01.000,302,11137631,116925,0,1761766620,13845.198852719994,-3.6564546000008704,53046.939487200005 2025-10-29,19:37:02.000,302,11137670,117165,0,1761766621,13845.118016999993,-3.423833310000191,53046.84865464 2025-10-29,19:37:03.000,302,11137594,117085,0,1761766622,13845.043917589988,-3.1418681099967216,53046.82769328 2025-10-29,19:37:04.000,302,11137613,117285,0,1761766623,13844.990027109998,-2.8880994299979648,53046.73686072 2025-10-29,19:37:05.000,302,11137650,117165,0,1761766624,13844.983290800003,-2.5990850999951363,53046.68795088 2025-10-29,19:37:06.000,302,11137625,117125,0,1761766625,13844.875509839992,-2.3100707699995837,53046.59711832001 2025-10-29,19:37:07.000,302,11137625,117325,0,1761766626,13844.821619360002,-2.0422038300021086,53046.59711832001 2025-10-29,19:37:08.000,302,11137610,117285,0,1761766627,13844.754256259992,-1.7602386299986392,53046.53423424 2025-10-29,19:37:09.000,302,11137650,117125,0,1761766628,13844.599321130001,-1.4571260399970924,53046.506285760006 2025-10-29,19:37:10.000,302,11137582,117325,0,1761766629,13844.525221719996,-1.1540134499955457,53046.4154532 2025-10-29,19:37:11.000,302,11137611,117245,0,1761766630,13844.41744076,-0.8297534699959215,53046.338594880006 2025-10-29,19:37:12.000,302,11137638,117365,0,1761766631,13844.37028658999,-0.47729696999886073,53046.32462064 2025-10-29,19:37:13.000,302,11137647,117125,0,1761766632,13844.343341349995,-0.2094300300013856,53046.29667216 2025-10-29,19:37:14.000,302,11137627,117245,0,1761766633,13844.32986872999,0.10778081999887945,53046.31064640001 2025-10-29,19:37:15.000,302,11137597,117085,0,1761766634,13844.30965979999,0.3263038500008406,53046.24077520001 2025-10-29,19:37:16.000,302,11137530,117005,0,1761766635,13844.27597825,0.5941707899983157,53046.12199416001 2025-10-29,19:37:17.000,302,11137632,117205,0,1761766636,13844.21535146,0.8338412099983543,53046.10801992 2025-10-29,19:37:18.000,302,11137607,117165,0,1761766637,13844.19514253,1.136953799999901,53046.10801992 2025-10-29,19:37:19.000,302,11137570,117165,0,1761766638,13844.12777942999,1.4259681300027296,53046.07308432001 2025-10-29,19:37:20.000,302,11137662,117165,0,1761766639,13844.12777942999,1.7361298500036355,53046.10801992 2025-10-29,19:37:21.000,302,11137599,117325,0,1761766640,13844.121043119994,2.0039967900011106,53046.003213120006 2025-10-29,19:37:22.000,302,11137624,117285,0,1761766641,13844.12777942999,2.2648145999992266,53045.982251760004 2025-10-29,19:37:23.000,302,11137672,117045,0,1761766642,13844.13451574,2.4692393700024695,53045.96827752 2025-10-29,19:37:24.000,302,11137587,117045,0,1761766643,13844.18840621999,2.6807132699977956,53045.97526464001 2025-10-29,19:37:25.000,302,11137691,117285,0,1761766644,13844.222087769995,2.8357941299982485,53045.9612904 2025-10-29,19:37:26.000,302,11137551,117405,0,1761766645,13844.323132419995,2.9415310800031875,53045.94032904 2025-10-29,19:37:27.000,302,11137630,117285,0,1761766646,13844.35007765999,3.075464549998287,53045.92635480001 2025-10-29,19:37:28.000,302,11137607,117205,0,1761766647,13844.464594929996,3.2023488900013035,53045.884432080005 2025-10-29,19:37:29.000,302,11137651,117245,0,1761766648,13844.592584819991,3.2516928000040934,53045.884432080005 2025-10-29,19:37:30.000,302,11137591,117045,0,1761766649,13844.693629469992,3.3151349699983257,53045.8914192 2025-10-29,19:37:31.000,302,11137588,117325,0,1761766650,13844.848564599997,3.3715280100004748,53045.947316159996 2025-10-29,19:37:32.000,302,11137671,117125,0,1761766651,13845.030444969998,3.4702158299987786,53045.97526464001 2025-10-29,19:37:33.000,302,11137593,117245,0,1761766652,13845.158434859994,3.491363220004132,53046.01020024 2025-10-29,19:37:34.000,302,11137583,117085,0,1761766653,13845.252743199999,3.5266088700009277,53046.052122960005 2025-10-29,19:37:35.000,302,11137649,117405,0,1761766654,13845.38746939999,3.547756259999005,53046.101032800005 2025-10-29,19:37:36.000,302,11137558,117085,0,1761766655,13845.461568809995,3.604149300001154,53046.1359684 2025-10-29,19:37:37.000,302,11137621,117085,0,1761766656,13845.49525036,3.646444080004585,53046.17789112 2025-10-29,19:37:38.000,302,11137570,117125,0,1761766657,13845.542404529995,3.6252966899992316,53046.16391688001 2025-10-29,19:37:39.000,302,11137616,117205,0,1761766658,13845.61650394,3.646444080004585,53046.18487824 2025-10-29,19:37:40.000,302,11137635,117165,0,1761766659,13845.663658109996,3.653493210003944,53046.26173656001 2025-10-29,19:37:41.000,302,11137592,117005,0,1761766660,13845.65018548999,3.6605423400033033,53046.30365928 2025-10-29,19:37:42.000,302,11137614,117125,0,1761766661,13845.67039441999,3.6182475599998725,53046.35256912 2025-10-29,19:37:43.000,302,11137611,117005,0,1761766662,13845.65018548999,3.597100170001795,53046.39449184 2025-10-29,19:37:44.000,302,11137654,117245,0,1761766663,13845.683867039996,3.5830019100030768,53046.4154532 2025-10-29,19:37:45.000,302,11137577,117405,0,1761766664,13845.643449179996,3.590051040002436,53046.506285760006 2025-10-29,19:37:46.000,302,11137643,117045,0,1761766665,13845.69060334999,3.6111984300005133,53046.54122136 2025-10-29,19:37:47.000,302,11137639,117525,0,1761766666,13845.69060334999,3.6323458199985907,53046.54820848001 2025-10-29,19:37:48.000,302,11137630,117165,0,1761766667,13845.65018548999,3.6111984300005133,53046.57615696001 2025-10-29,19:37:49.000,302,11137653,117445,0,1761766668,13845.603031319995,3.6182475599998725,53046.618079679996 2025-10-29,19:37:50.000,302,11137588,117285,0,1761766669,13845.623240249995,3.6816897300013807,53046.722886480005 2025-10-29,19:37:51.000,302,11137651,117165,0,1761766670,13845.63671287,3.709886249998817,53046.75083496 2025-10-29,19:37:52.000,302,11137590,117125,0,1761766671,13845.67713073,3.759230160001607,53046.7997448 2025-10-29,19:37:53.000,302,11137606,117125,0,1761766672,13845.710812279991,3.857917979999911,53046.81371904001 2025-10-29,19:37:54.000,302,11137578,117085,0,1761766673,13845.73775752,3.96365493000485,53046.83468040001 2025-10-29,19:37:55.000,302,11137639,117205,0,1761766674,13845.879220030001,4.062342750003154,53046.93250008001 2025-10-29,19:37:56.000,302,11137639,117005,0,1761766675,13845.906165269997,4.189227089998894,53046.96743568 2025-10-29,19:37:57.000,302,11137647,117485,0,1761766676,13845.960055750002,4.3020131700031925,53047.02333264 2025-10-29,19:37:58.000,302,11137578,117285,0,1761766677,13845.960055750002,4.421848379999574,53047.1141652 2025-10-29,19:37:59.000,302,11137598,117165,0,1761766678,13845.960055750002,4.5628309800013085,53047.156087920004 2025-10-29,19:38:00.000,302,11137597,117205,0,1761766679,13846.047627779997,4.661518799999612,53047.177049280006 2025-10-29,19:38:01.000,302,11137643,117125,0,1761766680,13846.067836709997,4.753157489998557,53047.26089472 2025-10-29,19:38:02.000,302,11137624,117445,0,1761766681,13846.054364089992,4.865943570002855,53047.28185608 2025-10-29,19:38:03.000,302,11137620,117325,0,1761766682,13846.094781949992,4.90823834999901,53047.344740160006 2025-10-29,19:38:04.000,302,11137627,117205,0,1761766683,13846.047627779997,5.013975300003949,53047.393650000005 2025-10-29,19:38:05.000,302,11137600,117085,0,1761766684,13846.088045639997,5.105613990002894,53047.47050832 2025-10-29,19:38:06.000,302,11137619,117165,0,1761766685,13846.148672429998,5.154957899998408,53047.4984568 2025-10-29,19:38:07.000,302,11137570,116925,0,1761766686,13846.182353980003,5.176105290003761,53047.60326360001 2025-10-29,19:38:08.000,302,11137650,117365,0,1761766687,13846.148672429998,5.197252680001839,53047.659160560004 2025-10-29,19:38:09.000,302,11137569,116925,0,1761766688,13846.121727190002,5.232498329998634,53047.67313480001 2025-10-29,19:38:10.000,302,11137631,117245,0,1761766689,13846.121727190002,5.281842240001424,53047.78492872 2025-10-29,19:38:11.000,302,11137643,117165,0,1761766690,13846.061100400002,5.310038759998861,53047.79890296001 2025-10-29,19:38:12.000,302,11137585,117125,0,1761766691,13845.973528369992,5.267743980002706,53047.88973552001 2025-10-29,19:38:13.000,302,11137567,117165,0,1761766692,13846.013946229992,5.2465965900046285,53047.91069688 2025-10-29,19:38:14.000,302,11137585,117205,0,1761766693,13845.953319439992,5.253645720003988,53047.896722640005 2025-10-29,19:38:15.000,302,11137598,117005,0,1761766694,13845.939846820002,5.2465965900046285,53047.98056808 2025-10-29,19:38:16.000,302,11137607,117325,0,1761766695,13845.912901579992,5.218400069999916,53048.03646504001 2025-10-29,19:38:17.000,302,11137573,117445,0,1761766696,13845.859011100001,5.218400069999916,53048.07838776 2025-10-29,19:38:18.000,302,11137649,116965,0,1761766697,13845.798384310001,5.176105290003761,53048.10633624001 2025-10-29,19:38:19.000,302,11137611,117285,0,1761766698,13845.764702759996,5.176105290003761,53048.162233200004 2025-10-29,19:38:20.000,302,11137618,117205,0,1761766699,13845.744493829996,5.1902035500024795,53048.1272976 2025-10-29,19:38:21.000,302,11137602,117365,0,1761766700,13845.67039441999,5.197252680001839,53048.17620744001 2025-10-29,19:38:22.000,302,11137564,117125,0,1761766701,13845.6569218,5.225449199999275,53048.21813016 2025-10-29,19:38:23.000,302,11137697,117085,0,1761766702,13845.6569218,5.225449199999275,53048.23909152 2025-10-29,19:38:24.000,302,11137561,117005,0,1761766703,13845.603031319995,5.1902035500024795,53048.25306576001 2025-10-29,19:38:25.000,302,11137568,117285,0,1761766704,13845.63671287,5.18315442000312,53048.281014240005 2025-10-29,19:38:26.000,302,11137606,117085,0,1761766705,13845.56934976999,5.162007029997767,53048.23909152 2025-10-29,19:38:27.000,302,11137662,117165,0,1761766706,13845.62997655999,5.154957899998408,53048.281014240005 2025-10-29,19:38:28.000,302,11137642,117125,0,1761766707,13845.603031319995,5.162007029997767,53048.350885440006 2025-10-29,19:38:29.000,302,11137594,116965,0,1761766708,13845.59629501,5.13381051000033,53048.329924080004 2025-10-29,19:38:30.000,302,11137649,116925,0,1761766709,13845.58955869999,5.154957899998408,53048.36485968 2025-10-29,19:38:31.000,302,11137589,117445,0,1761766710,13845.53566822,5.162007029997767,53048.31594984 2025-10-29,19:38:32.000,302,11137559,117205,0,1761766711,13845.46830511999,5.232498329998634,53048.38582104 2025-10-29,19:38:33.000,302,11137603,117285,0,1761766712,13845.43462357,5.288891370000783,53048.36485968 2025-10-29,19:38:34.000,302,11137613,117285,0,1761766713,13845.380733089994,5.373480930000369,53048.350885440006 2025-10-29,19:38:35.000,302,11137607,117205,0,1761766714,13845.320106299994,5.500365270003385,53048.36485968 2025-10-29,19:38:36.000,302,11137632,117125,0,1761766715,13845.293161059999,5.620200479999767,53048.38582104 2025-10-29,19:38:37.000,302,11137564,117285,0,1761766716,13845.219061649994,5.789379599998938,53048.4067824 2025-10-29,19:38:38.000,302,11137575,116925,0,1761766717,13845.171907479998,6.014951760000258,53048.378833920004 2025-10-29,19:38:39.000,302,11137640,117165,0,1761766718,13845.131489619998,6.170032620000711,53048.43473088 2025-10-29,19:38:40.000,302,11137641,117165,0,1761766719,13845.030444969998,6.353309999998601,53048.41376952 2025-10-29,19:38:41.000,302,11137582,116965,0,1761766720,13844.969818179998,6.515439989998413,53048.38582104 2025-10-29,19:38:42.000,302,11137609,117165,0,1761766721,13844.855300909992,6.68461911000486,53048.35787256 2025-10-29,19:38:43.000,302,11137632,117565,0,1761766722,13844.828355669997,6.881994750001468,53048.399795280005 2025-10-29,19:38:44.000,302,11137616,117125,0,1761766723,13844.821619360002,6.966584310001053,53048.34389832001 2025-10-29,19:38:45.000,302,11137615,117245,0,1761766724,13844.781201500002,7.107566910002788,53048.36485968 2025-10-29,19:38:46.000,302,11137649,117245,0,1761766725,13844.754256259992,7.213303860000451,53048.36485968 2025-10-29,19:38:47.000,302,11137631,117085,0,1761766726,13844.781201500002,7.368384720000904,53048.32293696001 2025-10-29,19:38:48.000,302,11137632,117085,0,1761766727,13844.808146739997,7.50231819000328,53048.3369112 2025-10-29,19:38:49.000,302,11137591,117005,0,1761766728,13844.801410430002,7.643300789997738,53048.350885440006 2025-10-29,19:38:50.000,302,11137680,117205,0,1761766729,13844.882246150002,7.791332519998832,53048.34389832001 2025-10-29,19:38:51.000,302,11137577,117085,0,1761766730,13844.936136629993,7.875922079998418,53048.34389832001 2025-10-29,19:38:52.000,302,11137574,116965,0,1761766731,13845.016972349993,8.009855550000793,53048.3369112 2025-10-29,19:38:53.000,302,11137588,117085,0,1761766732,13845.084335449988,8.13673989000381,53048.37184680001 2025-10-29,19:38:54.000,302,11137609,117045,0,1761766733,13845.158434859994,8.27067335999891,53048.35787256 2025-10-29,19:38:55.000,302,11137666,117085,0,1761766734,13845.259479509994,8.397557700001926,53048.4067824 2025-10-29,19:38:56.000,302,11137652,117245,0,1761766735,13845.36726046999,8.468049000002793,53048.41376952 2025-10-29,19:38:57.000,302,11137607,117085,0,1761766736,13845.47504143,8.587884209999174,53048.45569224 2025-10-29,19:38:58.000,302,11137639,117285,0,1761766737,13845.481777739995,8.735915940000268,53048.448705120005 2025-10-29,19:38:59.000,302,11137643,117205,0,1761766738,13845.57608608,8.799358110001776,53048.44171800001 2025-10-29,19:39:00.000,302,11137669,117165,0,1761766739,13845.69733966,8.862800280003285,53048.53255056 2025-10-29,19:39:01.000,302,11137606,117165,0,1761766740,13845.731021209991,8.912144189998799,53048.52556344 2025-10-29,19:39:02.000,302,11137603,117405,0,1761766741,13845.805120619996,8.961488100001588,53048.60242176 2025-10-29,19:39:03.000,302,11137595,117045,0,1761766742,13845.825329549996,9.039028530001815,53048.63037024 2025-10-29,19:39:04.000,302,11137605,117085,0,1761766743,13845.899428960001,9.102470700003323,53048.62338312 2025-10-29,19:39:05.000,302,11137615,117085,0,1761766744,13845.987000989997,9.1236180900014,53048.6513316 2025-10-29,19:39:06.000,302,11137624,117165,0,1761766745,13846.067836709997,9.243453299997782,53048.686267200006 2025-10-29,19:39:07.000,302,11137581,117285,0,1761766746,13846.135199809993,9.328042860004643,53048.70722856001 2025-10-29,19:39:08.000,302,11137584,117205,0,1761766747,13846.182353980003,9.426730680002947,53048.81203536 2025-10-29,19:39:09.000,302,11137588,117125,0,1761766748,13846.310343869998,9.546565889999329,53048.791074 2025-10-29,19:39:10.000,302,11137661,117485,0,1761766749,13846.364234349989,9.70869587999914,53048.784086880005 2025-10-29,19:39:11.000,302,11137621,117165,0,1761766750,13846.472015309999,9.80738370000472,53048.84697096001 2025-10-29,19:39:12.000,302,11137658,117205,0,1761766751,13846.539378409994,9.955415429998538,53048.82600960001 2025-10-29,19:39:13.000,302,11137606,117125,0,1761766752,13846.640423059995,10.061152380003477,53048.87491944001 2025-10-29,19:39:14.000,302,11137638,116925,0,1761766753,13846.721258779995,10.12459454999771,53048.93780352 2025-10-29,19:39:15.000,302,11137598,117365,0,1761766754,13846.75494033,10.180987589999859,53048.97273912001 2025-10-29,19:39:16.000,302,11137583,117205,0,1761766755,13846.82903973999,10.300822800003516,53048.99370048001 2025-10-29,19:39:17.000,302,11137679,117205,0,1761766756,13846.88966652999,10.336068450000312,53048.98671336 2025-10-29,19:39:18.000,302,11137643,117165,0,1761766757,13846.91661177,10.371314100004383,53049.00767472 2025-10-29,19:39:19.000,302,11137604,117005,0,1761766758,13846.990711179991,10.44885453000461,53049.07754592 2025-10-29,19:39:20.000,302,11137651,117205,0,1761766759,13847.125437379997,10.491149310000765,53049.14043000001 2025-10-29,19:39:21.000,302,11137644,117205,0,1761766760,13847.199536790002,10.519345829998201,53049.19632696 2025-10-29,19:39:22.000,302,11137623,116765,0,1761766761,13847.260163580002,10.57573887000035,53049.21030120001 2025-10-29,19:39:23.000,302,11137580,117125,0,1761766762,13847.388153469998,10.596886259998428,53049.26619816 2025-10-29,19:39:24.000,302,11137622,117085,0,1761766763,13847.475725499993,10.6321319100025,53049.2452368 2025-10-29,19:39:25.000,302,11137702,117085,0,1761766764,13847.650869559999,10.730819730000803,53049.28017240001 2025-10-29,19:39:26.000,302,11137634,117085,0,1761766765,13847.758650519994,10.794261900002311,53049.36401784 2025-10-29,19:39:27.000,302,11137609,117605,0,1761766766,13847.85295886,10.85065494000446,53049.37799208001 2025-10-29,19:39:28.000,302,11137641,117445,0,1761766767,13847.97421244,10.899998849999974,53049.39895344001 2025-10-29,19:39:29.000,302,11137672,117245,0,1761766768,13848.04831184999,10.98458840999956,53049.44087616 2025-10-29,19:39:30.000,302,11137621,117205,0,1761766769,13848.142620189996,11.062128839999787,53049.51074736 2025-10-29,19:39:31.000,302,11137662,117085,0,1761766770,13848.257137460001,11.076227099998505,53049.49677312001 2025-10-29,19:39:32.000,302,11137604,117205,0,1761766771,13848.304291629996,11.118521880001936,53049.56664432001 2025-10-29,19:39:33.000,302,11137611,117285,0,1761766772,13848.412072589992,11.167865790004726,53049.6295284 2025-10-29,19:39:34.000,302,11137621,117445,0,1761766773,13848.465963069997,11.181964050003444,53049.63651552 2025-10-29,19:39:35.000,302,11137670,117125,0,1761766774,13848.533326169993,11.181964050003444,53049.66446400001 2025-10-29,19:39:36.000,302,11137642,117045,0,1761766775,13848.661316059988,11.181964050003444,53049.671451120004 2025-10-29,19:39:37.000,302,11137590,117325,0,1761766776,13848.735415469993,11.181964050003444,53049.720360960004 2025-10-29,19:39:38.000,302,11137582,117125,0,1761766777,13848.816251189994,11.189013180002803,53049.741322320006 2025-10-29,19:39:39.000,302,11137617,117285,0,1761766778,13848.883614289989,11.174914920004085,53049.74830944 2025-10-29,19:39:40.000,302,11137598,117485,0,1761766779,13848.950977389999,11.146718399999372,53049.839142000004 2025-10-29,19:39:41.000,302,11137662,116965,0,1761766780,13848.998131559994,11.153767529998731,53049.91600032 2025-10-29,19:39:42.000,302,11137585,117325,0,1761766781,13849.058758349995,11.132620140000654,53049.86709048 2025-10-29,19:39:43.000,302,11137636,117165,0,1761766782,13849.119385139995,11.062128839999787,53049.91600032 2025-10-29,19:39:44.000,302,11137646,117005,0,1761766783,13849.21369348,11.069177969999146,53049.957923040005 2025-10-29,19:39:45.000,302,11137672,117005,0,1761766784,13849.301265509996,11.048030580001068,53050.006832880004 2025-10-29,19:39:46.000,302,11137604,117165,0,1761766785,13849.37536492,11.012784930004273,53049.97888440001 2025-10-29,19:39:47.000,302,11137595,116925,0,1761766786,13849.469673259991,10.98458840999956,53050.01382 2025-10-29,19:39:48.000,302,11137591,116885,0,1761766787,13849.557245290001,10.963441020001483,53050.03478136 2025-10-29,19:39:49.000,302,11137675,117365,0,1761766788,13849.584190529997,11.005735800004913,53050.1535624 2025-10-29,19:39:50.000,302,11137635,117085,0,1761766789,13849.604399459997,10.942293630003405,53050.18151088 2025-10-29,19:39:51.000,302,11137660,117245,0,1761766790,13849.651553629992,10.892949720000615,53050.18849800001 2025-10-29,19:39:52.000,302,11137626,117285,0,1761766791,13849.563981599997,10.864753200003179,53050.20247224 2025-10-29,19:39:53.000,302,11137626,117005,0,1761766792,13849.563981599997,10.80836016000103,53050.27933056 2025-10-29,19:39:54.000,302,11137554,117245,0,1761766793,13849.577454220002,10.787212770002952,53050.195485120006 2025-10-29,19:39:55.000,302,11137632,117125,0,1761766794,13849.624608389997,10.709672340002726,53050.20945936 2025-10-29,19:39:56.000,302,11137685,116965,0,1761766795,13849.665026249997,10.618033650003781,53050.244394960006 2025-10-29,19:39:57.000,302,11137615,117125,0,1761766796,13849.718916730002,10.540493220003555,53050.25138208 2025-10-29,19:39:58.000,302,11137633,116965,0,1761766797,13849.705444109997,10.434756269998616,53050.27234344 2025-10-29,19:39:59.000,302,11137625,116765,0,1761766798,13849.732389349992,10.34311757999967,53050.27933056 2025-10-29,19:40:00.000,302,11137614,117085,0,1761766799,13849.799752450002,10.244429760001367,53050.28631768001 2025-10-29,19:40:01.000,302,11137632,116885,0,1761766800,13849.907533409998,10.138692810003704,53050.28631768001 2025-10-29,19:40:02.000,302,11137611,117205,0,1761766801,13849.880588169988,9.934268040000461,53050.30029192 2025-10-29,19:40:03.000,302,11137589,116965,0,1761766802,13849.934478649993,9.786236309999367,53050.30727904 2025-10-29,19:40:04.000,302,11137569,117205,0,1761766803,13850.028786989998,9.680499360001704,53050.30727904 2025-10-29,19:40:05.000,302,11137641,117125,0,1761766804,13850.082677469989,9.53951675999997,53050.30029192 2025-10-29,19:40:06.000,302,11137576,117005,0,1761766805,13850.217403669994,9.398534159998235,53050.30727904 2025-10-29,19:40:07.000,302,11137611,117285,0,1761766806,13850.30497569999,9.31394459999865,53050.33522752001 2025-10-29,19:40:08.000,302,11137652,117165,0,1761766807,13850.41275666,9.236404169998423,53050.363176000006 2025-10-29,19:40:09.000,302,11137620,116845,0,1761766808,13850.45317452,9.137716350000119,53050.363176000006 2025-10-29,19:40:10.000,302,11137559,117245,0,1761766809,13850.51380131,9.067225049999251,53050.391124480004 2025-10-29,19:40:11.000,302,11137657,117165,0,1761766810,13850.621582269996,9.024930270003097,53050.363176000006 2025-10-29,19:40:12.000,302,11137633,116965,0,1761766811,13850.621582269996,8.933291580004152,53050.342214640004 2025-10-29,19:40:13.000,302,11137645,117125,0,1761766812,13850.756308470001,8.890996800000721,53050.37715024 2025-10-29,19:40:14.000,302,11137678,116965,0,1761766813,13850.803462639997,8.876898540002003,53050.43304720001 2025-10-29,19:40:15.000,302,11137634,116805,0,1761766814,13850.850616809992,8.820505499999854,53050.40509872001 2025-10-29,19:40:16.000,302,11137633,117085,0,1761766815,13850.931452529992,8.750014199998986,53050.391124480004 2025-10-29,19:40:17.000,302,11137669,116765,0,1761766816,13850.917979910002,8.609031600004528,53050.3981116 2025-10-29,19:40:18.000,302,11137632,117245,0,1761766817,13850.938188840002,8.524442039997666,53050.45400856001 2025-10-29,19:40:19.000,302,11137674,117005,0,1761766818,13850.971870389993,8.404606830001285,53050.44003432 2025-10-29,19:40:20.000,302,11137627,116765,0,1761766819,13851.032497179993,8.341164659999777,53050.42606008 2025-10-29,19:40:21.000,302,11137649,116845,0,1761766820,13851.079651349988,8.143789020003169,53050.40509872001 2025-10-29,19:40:22.000,302,11137634,117205,0,1761766821,13851.099860279988,7.953462509998644,53050.460995680005 2025-10-29,19:40:23.000,302,11137668,117205,0,1761766822,13851.160487069988,7.7560868700020364,53050.4679828 2025-10-29,19:40:24.000,302,11137637,117045,0,1761766823,13851.160487069988,7.615104270000302,53050.47496992 2025-10-29,19:40:25.000,302,11137616,117125,0,1761766824,13851.194168619993,7.460023409999849,53050.48894416 2025-10-29,19:40:26.000,302,11137613,116885,0,1761766825,13851.234586479994,7.22035298999981,53050.48195704001 2025-10-29,19:40:27.000,302,11137640,117125,0,1761766826,13851.234586479994,7.04412474000128,53050.45400856001 2025-10-29,19:40:28.000,302,11137627,117165,0,1761766827,13851.261531719989,6.853798230004031,53050.50291840001 2025-10-29,19:40:29.000,302,11137628,117125,0,1761766828,13851.301949579989,6.726913890001015,53050.54484112 2025-10-29,19:40:30.000,302,11137592,117245,0,1761766829,13851.36257636999,6.557734770001844,53050.52387976001 2025-10-29,19:40:31.000,302,11137602,117165,0,1761766830,13851.4501484,6.423801299999468,53050.509905520004 2025-10-29,19:40:32.000,302,11137693,117325,0,1761766831,13851.51077519,6.318064350001805,53050.558815360004 2025-10-29,19:40:33.000,302,11137535,117285,0,1761766832,13851.59161091,6.212327400004142,53050.60073808001 2025-10-29,19:40:34.000,302,11137629,117005,0,1761766833,13851.64550138999,6.064295670003048,53050.55182824001 2025-10-29,19:40:35.000,302,11137560,117365,0,1761766834,13851.699391869995,5.944460459999391,53050.60073808001 2025-10-29,19:40:36.000,302,11137619,116965,0,1761766835,13851.73307342,5.845772640001087,53050.58676384 2025-10-29,19:40:37.000,302,11137630,116925,0,1761766836,13851.73307342,5.718888299998071,53050.63567368 2025-10-29,19:40:38.000,302,11137591,117165,0,1761766837,13851.70612817999,5.570856570004253,53050.558815360004 2025-10-29,19:40:39.000,302,11137665,117365,0,1761766838,13851.67244663,5.465119619999314,53050.558815360004 2025-10-29,19:40:40.000,302,11137603,117125,0,1761766839,13851.719600799996,5.324137020004855,53050.59375096 2025-10-29,19:40:41.000,302,11137611,116525,0,1761766840,13851.699391869995,5.260694850003347,53050.579776720006 2025-10-29,19:40:42.000,302,11137567,117205,0,1761766841,13851.73307342,5.119712250001612,53050.59375096 2025-10-29,19:40:43.000,302,11137641,116885,0,1761766842,13851.786963899991,5.042171820001386,53050.61471232 2025-10-29,19:40:44.000,302,11137635,116925,0,1761766843,13851.81390914,4.915287479998369,53050.62169944001 2025-10-29,19:40:45.000,302,11137675,116925,0,1761766844,13851.840854379996,4.830697919998784,53050.65663504 2025-10-29,19:40:46.000,302,11137632,117125,0,1761766845,13851.914953790001,4.739059229999839,53050.62169944001 2025-10-29,19:40:47.000,302,11137646,117165,0,1761766846,13851.995789510001,4.605125760004739,53050.64964792001 2025-10-29,19:40:48.000,302,11137663,117165,0,1761766847,13852.117043090002,4.450044900004286,53050.64964792001 2025-10-29,19:40:49.000,302,11137608,116965,0,1761766848,13852.143988329997,4.37250447000406,53050.64964792001 2025-10-29,19:40:50.000,302,11137643,117125,0,1761766849,13852.245032979998,4.224472740002966,53050.65663504 2025-10-29,19:40:51.000,302,11137652,116685,0,1761766850,13852.379759179988,4.104637529999309,53050.67060928001 2025-10-29,19:40:52.000,302,11137630,117085,0,1761766851,13852.426913349998,4.020047969999723,53050.69157064001 2025-10-29,19:40:53.000,302,11137646,117245,0,1761766852,13852.467331209999,3.949556669998856,53050.747467600006 2025-10-29,19:40:54.000,302,11137657,116965,0,1761766853,13852.575112169994,3.8931636300039827,53050.698557760006 2025-10-29,19:40:55.000,302,11137634,116925,0,1761766854,13852.676156819995,3.8790653699979885,53050.726506240004 2025-10-29,19:40:56.000,302,11137621,117045,0,1761766855,13852.837828259995,3.86496710999927,53050.74048048001 2025-10-29,19:40:57.000,302,11137646,116965,0,1761766856,13852.89171874,3.86496710999927,53050.74048048001 2025-10-29,19:40:58.000,302,11137616,117085,0,1761766857,13852.96581814999,3.8720162399986293,53050.75445472 2025-10-29,19:40:59.000,302,11137613,116925,0,1761766858,13852.99276339,3.9354584100001375,53050.76842896001 2025-10-29,19:41:00.000,302,11137632,117165,0,1761766859,13853.134225900001,3.96365493000485,53050.83830016001 2025-10-29,19:41:01.000,302,11137602,116805,0,1761766860,13853.262215789997,4.069391880002513,53050.78939032001 2025-10-29,19:41:02.000,302,11137558,116725,0,1761766861,13853.383469369997,4.175128830000176,53050.83131304 2025-10-29,19:41:03.000,302,11137628,116565,0,1761766862,13853.605767599998,4.203325350004889,53050.8522744 2025-10-29,19:41:04.000,302,11137596,117005,0,1761766863,13853.720284869989,4.316111430001911,53050.85926152001 2025-10-29,19:41:05.000,302,11137632,117045,0,1761766864,13853.834802139994,4.442995769997651,53050.90817136001 2025-10-29,19:41:06.000,302,11137594,117125,0,1761766865,13854.036891439995,4.513487069998519,53050.98502968001 2025-10-29,19:41:07.000,302,11137551,116765,0,1761766866,13854.18509025999,4.612174890004098,53051.04092664 2025-10-29,19:41:08.000,302,11137600,117125,0,1761766867,13854.313080150001,4.696764450003684,53051.02695240001 2025-10-29,19:41:09.000,302,11137622,117205,0,1761766868,13854.427597419992,4.795452270001988,53051.11778496 2025-10-29,19:41:10.000,302,11137617,117165,0,1761766869,13854.602741479997,4.809550530000706,53051.131759200005 2025-10-29,19:41:11.000,302,11137555,116965,0,1761766870,13854.717258749988,4.936434870003723,53051.180669040004 2025-10-29,19:41:12.000,302,11137602,117245,0,1761766871,13854.791358159993,4.992827909998596,53051.18765616 2025-10-29,19:41:13.000,302,11137605,116645,0,1761766872,13854.939556979989,5.070368339998822,53051.28547584 2025-10-29,19:41:14.000,302,11137616,117125,0,1761766873,13855.12817366,5.0351226900020265,53051.3064372 2025-10-29,19:41:15.000,302,11137632,117005,0,1761766874,13855.32352664999,5.013975300003949,53051.42521824 2025-10-29,19:41:16.000,302,11137651,116605,0,1761766875,13855.4919344,4.992827909998596,53051.467140960005 2025-10-29,19:41:17.000,302,11137633,117005,0,1761766876,13855.633396910001,4.992827909998596,53051.537012160006 2025-10-29,19:41:18.000,302,11137658,117085,0,1761766877,13855.848958829993,4.992827909998596,53051.59989624 2025-10-29,19:41:19.000,302,11137674,117205,0,1761766878,13856.077993369989,5.00692617000459,53051.65579320001 2025-10-29,19:41:20.000,302,11137584,117005,0,1761766879,13856.21945587999,4.964631390001159,53051.704703040006 2025-10-29,19:41:21.000,302,11137567,116765,0,1761766880,13856.333973149995,4.999877039997955,53051.753612880006 2025-10-29,19:41:22.000,302,11137664,116885,0,1761766881,13856.50238089999,4.985778779999237,53051.84444544001 2025-10-29,19:41:23.000,302,11137699,117085,0,1761766882,13856.67078865,5.0351226900020265,53051.94925224 2025-10-29,19:41:24.000,302,11137595,117085,0,1761766883,13856.832460090001,5.049220950000745,53051.98418784 2025-10-29,19:41:25.000,302,11137658,117125,0,1761766884,13856.940241049997,5.084466600004816,53052.0750204 2025-10-29,19:41:26.000,302,11137637,117205,0,1761766885,13857.101912489998,5.147908769999049,53052.10296888 2025-10-29,19:41:27.000,302,11137584,116645,0,1761766886,13857.209693449993,5.260694850003347,53052.17982720001 2025-10-29,19:41:28.000,302,11137653,116965,0,1761766887,13857.357892269989,5.359382670001651,53052.31258248 2025-10-29,19:41:29.000,302,11137685,116765,0,1761766888,13857.431991679994,5.422824840003159,53052.34053096 2025-10-29,19:41:30.000,302,11137597,117085,0,1761766889,13857.593663119995,5.535610920000181,53052.43136352 2025-10-29,19:41:31.000,302,11137596,117285,0,1761766890,13857.74859825,5.563807440004894,53052.50123472 2025-10-29,19:41:32.000,302,11137578,117325,0,1761766891,13857.917005999996,5.627249609999126,53052.64796424 2025-10-29,19:41:33.000,302,11137628,117165,0,1761766892,13858.044995889992,5.648397000004479,53052.69687408 2025-10-29,19:41:34.000,302,11137671,117085,0,1761766893,13858.220139949997,5.606102220001048,53052.80168088001 2025-10-29,19:41:35.000,302,11137656,116965,0,1761766894,13858.368338769993,5.606102220001048,53052.89950056001 2025-10-29,19:41:36.000,302,11137558,116845,0,1761766895,13858.563691759999,5.584954830002971,53053.01828160001 2025-10-29,19:41:37.000,302,11137631,116965,0,1761766896,13858.70515427,5.549709179998899,53053.1230884 2025-10-29,19:41:38.000,302,11137635,117045,0,1761766897,13858.90050725999,5.514463530002104,53053.20693384001 2025-10-29,19:41:39.000,302,11137612,117285,0,1761766898,13859.102596559991,5.458070489999955,53053.28379216001 2025-10-29,19:41:40.000,302,11137641,117205,0,1761766899,13859.210377520001,5.443972230001236,53053.40257320001 2025-10-29,19:41:41.000,302,11137633,117005,0,1761766900,13859.365312649992,5.4510213600005955,53053.49340576 2025-10-29,19:41:42.000,302,11137642,117125,0,1761766901,13859.432675750002,5.479217879998032,53053.65410952 2025-10-29,19:41:43.000,302,11137597,116885,0,1761766902,13859.560665639998,5.486267010004667,53053.70301936 2025-10-29,19:41:44.000,302,11137573,117085,0,1761766903,13859.634765049988,5.549709179998899,53053.84974888 2025-10-29,19:41:45.000,302,11137612,116965,0,1761766904,13859.695391839989,5.599053090001689,53053.933594320006 2025-10-29,19:41:46.000,302,11137647,117005,0,1761766905,13859.762754939999,5.704790039999352,53053.98949128 2025-10-29,19:41:47.000,302,11137650,116725,0,1761766906,13859.782963869999,5.796428729998297,53054.11525944 2025-10-29,19:41:48.000,302,11137613,116965,0,1761766907,13859.94463531,5.888067420004518,53054.21307912001 2025-10-29,19:41:49.000,302,11137680,117005,0,1761766908,13860.03894364999,5.902165680003236,53054.28993744001 2025-10-29,19:41:50.000,302,11137667,117165,0,1761766909,13860.113043059995,5.958558719998109,53054.33884728001 2025-10-29,19:41:51.000,302,11137630,116725,0,1761766910,13860.24103294999,5.881018289997883,53054.4506412 2025-10-29,19:41:52.000,302,11137685,116965,0,1761766911,13860.342077599991,5.852821770000446,53054.59737072001 2025-10-29,19:41:53.000,302,11137621,116965,0,1761766912,13860.443122249992,5.782330469999579,53054.63230632 2025-10-29,19:41:54.000,302,11137601,116965,0,1761766913,13860.564375829992,5.683642650001275,53054.74410024001 2025-10-29,19:41:55.000,302,11137678,117085,0,1761766914,13860.658684169997,5.59200396000233,53054.869868400005 2025-10-29,19:41:56.000,302,11137642,116965,0,1761766915,13860.813619299988,5.521512660001463,53054.92576536 2025-10-29,19:41:57.000,302,11137666,117005,0,1761766916,13860.860773469998,5.4510213600005955,53055.05153352001 2025-10-29,19:41:58.000,302,11137696,117125,0,1761766917,13860.907927639993,5.36643180000101,53055.1144176 2025-10-29,19:41:59.000,302,11137603,117005,0,1761766918,13861.008972289994,5.302989629999502,53055.22621152001 2025-10-29,19:42:00.000,302,11137666,116925,0,1761766919,13861.03591752999,5.281842240001424,53055.29608272001 2025-10-29,19:42:01.000,302,11137651,116645,0,1761766920,13861.05612645999,5.204301810001198,53055.324031200005 2025-10-29,19:42:02.000,302,11137668,117005,0,1761766921,13861.049390149994,5.169056160004402,53055.46377360001 2025-10-29,19:42:03.000,302,11137625,116765,0,1761766922,13861.07633538999,5.091515730004176,53055.53364480001 2025-10-29,19:42:04.000,302,11137570,117085,0,1761766923,13861.089808009994,5.084466600004816,53055.62447736 2025-10-29,19:42:05.000,302,11137556,116845,0,1761766924,13861.069599079994,5.119712250001612,53055.62447736 2025-10-29,19:42:06.000,302,11137587,117085,0,1761766925,13861.05612645999,5.098564860003535,53055.66640008 2025-10-29,19:42:07.000,302,11137629,116965,0,1761766926,13861.029181219994,5.098564860003535,53055.72229704001 2025-10-29,19:42:08.000,302,11137598,117005,0,1761766927,13860.975290739989,4.992827909998596,53055.70133568001 2025-10-29,19:42:09.000,302,11137664,116925,0,1761766928,13861.089808009994,4.936434870003723,53055.778194000006 2025-10-29,19:42:10.000,302,11137633,116925,0,1761766929,13861.13696217999,4.830697919998784,53055.80614248 2025-10-29,19:42:11.000,302,11137633,117125,0,1761766930,13861.19758896999,4.788403140002629,53055.84806520001 2025-10-29,19:42:12.000,302,11137636,116965,0,1761766931,13861.19758896999,4.73201010000048,53055.924923520004 2025-10-29,19:42:13.000,302,11137648,117285,0,1761766932,13861.18411635,4.6192240200034576,53055.91094928 2025-10-29,19:42:14.000,302,11137591,117125,0,1761766933,13861.15717110999,4.555781850001949,53055.98780760001 2025-10-29,19:42:15.000,302,11137600,116965,0,1761766934,13861.20432528,4.471192290002364,53055.98082048 2025-10-29,19:42:16.000,302,11137611,116965,0,1761766935,13861.17738003999,4.365455340004701,53056.043704560005 2025-10-29,19:42:17.000,302,11137636,117045,0,1761766936,13861.16390742,4.32316056000127,53056.08562728001 2025-10-29,19:42:18.000,302,11137646,117005,0,1761766937,13861.14369849,4.3513570799987065,53056.06466592001 2025-10-29,19:42:19.000,302,11137613,116965,0,1761766938,13861.13696217999,4.344307949999347,53056.113575760006 2025-10-29,19:42:20.000,302,11137606,116925,0,1761766939,13861.083071699999,4.337258819999988,53056.12755 2025-10-29,19:42:21.000,302,11137608,116885,0,1761766940,13861.15717110999,4.337258819999988,53056.15549848001 2025-10-29,19:42:22.000,302,11137636,117285,0,1761766941,13861.21779789999,4.294964040003833,53056.12056288 2025-10-29,19:42:23.000,302,11137595,116925,0,1761766942,13861.29863361999,4.32316056000127,53056.12755 2025-10-29,19:42:24.000,302,11137623,116965,0,1761766943,13861.35926040999,4.337258819999988,53056.162485600005 2025-10-29,19:42:25.000,302,11137604,117005,0,1761766944,13861.4872503,4.3513570799987065,53056.19043408 2025-10-29,19:42:26.000,302,11137647,116725,0,1761766945,13861.541140779991,4.365455340004701,53056.1974212 2025-10-29,19:42:27.000,302,11137631,117045,0,1761766946,13861.635449119996,4.379553600003419,53056.162485600005 2025-10-29,19:42:28.000,302,11137634,117125,0,1761766947,13861.709548530001,4.37250447000406,53056.225369679996 2025-10-29,19:42:29.000,302,11137589,117005,0,1761766948,13861.797120559997,4.37250447000406,53056.260305280004 2025-10-29,19:42:30.000,302,11137641,116805,0,1761766949,13861.925110449993,4.428897509998933,53056.2672924 2025-10-29,19:42:31.000,302,11137626,116965,0,1761766950,13861.999209859998,4.442995769997651,53056.30222800001 2025-10-29,19:42:32.000,302,11137663,117005,0,1761766951,13862.039627719998,4.442995769997651,53056.28825376 2025-10-29,19:42:33.000,302,11137620,116965,0,1761766952,13862.073309269988,4.4077501200008555,53056.330176480005 2025-10-29,19:42:34.000,302,11137620,116965,0,1761766953,13862.127199749993,4.421848379999574,53056.34415072 2025-10-29,19:42:35.000,302,11137616,116965,0,1761766954,13862.25518963999,4.4077501200008555,53056.37209920001 2025-10-29,19:42:36.000,302,11137591,116885,0,1761766955,13862.29560749999,4.358406209998066,53056.427996160004 2025-10-29,19:42:37.000,302,11137649,116765,0,1761766956,13862.42359739,4.358406209998066,53056.393060559996 2025-10-29,19:42:38.000,302,11137600,117045,0,1761766957,13862.42359739,4.32316056000127,53056.43498328 2025-10-29,19:42:39.000,302,11137570,116805,0,1761766958,13862.531378349995,4.210374480004248,53056.427996160004 2025-10-29,19:42:40.000,302,11137585,116925,0,1761766959,13862.59874144999,4.168079700000817,53056.44197040001 2025-10-29,19:42:41.000,302,11137625,116965,0,1761766960,13862.63915930999,4.0905392700005905,53056.476906 2025-10-29,19:42:42.000,302,11137631,116805,0,1761766961,13862.64589562,4.069391880002513,53056.53280296 2025-10-29,19:42:43.000,302,11137554,116765,0,1761766962,13862.753676579996,4.027097099999082,53056.53280296 2025-10-29,19:42:44.000,302,11137605,117045,0,1761766963,13862.800830749991,4.048244490004436,53056.546777200005 2025-10-29,19:42:45.000,302,11137617,116805,0,1761766964,13862.854721229996,4.069391880002513,53056.51882872001 2025-10-29,19:42:46.000,302,11137623,116965,0,1761766965,13862.908611710001,4.09758839999995,53056.5817128 2025-10-29,19:42:47.000,302,11137653,117205,0,1761766966,13863.009656360002,4.132834050004021,53056.56773856001 2025-10-29,19:42:48.000,302,11137604,116965,0,1761766967,13863.056810529997,4.203325350004889,53056.63760976001 2025-10-29,19:42:49.000,302,11137649,117005,0,1761766968,13863.144382559993,4.294964040003833,53056.62363552 2025-10-29,19:42:50.000,302,11137616,117045,0,1761766969,13863.178064109998,4.435946639998292,53056.63062264 2025-10-29,19:42:51.000,302,11137554,116925,0,1761766970,13863.225218279993,4.583978369999386,53056.64459688 2025-10-29,19:42:52.000,302,11137603,116885,0,1761766971,13863.258899829998,4.7179118400017614,53056.665558240005 2025-10-29,19:42:53.000,302,11137569,116845,0,1761766972,13863.299317689998,4.767255750004551,53056.67953248 2025-10-29,19:42:54.000,302,11137626,116725,0,1761766973,13863.252163519988,4.865943570002855,53056.67254536 2025-10-29,19:42:55.000,302,11137623,117005,0,1761766974,13863.218481969998,4.936434870003723,53056.70049384 2025-10-29,19:42:56.000,302,11137586,116885,0,1761766975,13863.252163519988,4.992827909998596,53056.70748096001 2025-10-29,19:42:57.000,302,11137575,116805,0,1761766976,13863.231954589988,5.063319209999463,53056.763377920004 2025-10-29,19:42:58.000,302,11137595,116445,0,1761766977,13863.171327800002,5.112663120002253,53056.73542944001 2025-10-29,19:42:59.000,302,11137590,116845,0,1761766978,13863.164591489993,5.105613990002894,53056.784339280006 2025-10-29,19:43:00.000,302,11137652,117005,0,1761766979,13863.171327800002,5.154957899998408,53056.84023624 2025-10-29,19:43:01.000,302,11137639,116805,0,1761766980,13863.191536730003,5.176105290003761,53056.77735216001 2025-10-29,19:43:02.000,302,11137669,116845,0,1761766981,13863.211745659988,5.1902035500024795,53056.82626200001 2025-10-29,19:43:03.000,302,11137613,116805,0,1761766982,13863.252163519988,5.211350940000557,53056.84722336 2025-10-29,19:43:04.000,302,11137618,116685,0,1761766983,13863.319526619998,5.274793110002065,53056.91709456 2025-10-29,19:43:05.000,302,11137591,116885,0,1761766984,13863.413834959989,5.394628319998446,53056.91709456 2025-10-29,19:43:06.000,302,11137622,116845,0,1761766985,13863.53508853999,5.422824840003159,53057.00792712 2025-10-29,19:43:07.000,302,11137632,117005,0,1761766986,13863.609187949995,5.465119619999314,53056.93805592 2025-10-29,19:43:08.000,302,11137671,116805,0,1761766987,13863.59571532999,5.5567583099982585,53057.0358756 2025-10-29,19:43:09.000,302,11137548,117165,0,1761766988,13863.649605809995,5.634298739998485,53057.08478544 2025-10-29,19:43:10.000,302,11137615,116885,0,1761766989,13863.70349629,5.740035690003424,53057.02888848 2025-10-29,19:43:11.000,302,11137640,117125,0,1761766990,13863.70349629,5.810526990004291,53057.08478544 2025-10-29,19:43:12.000,302,11137591,116765,0,1761766991,13863.690023669995,5.902165680003236,53057.119721040006 2025-10-29,19:43:13.000,302,11137629,116885,0,1761766992,13863.69675997999,5.9797061100034625,53057.12670816 2025-10-29,19:43:14.000,302,11137632,116965,0,1761766993,13863.63613318999,6.092492190000485,53057.15465664 2025-10-29,19:43:15.000,302,11137651,116965,0,1761766994,13863.57550639999,6.191180009998789,53057.18260512 2025-10-29,19:43:16.000,302,11137639,117045,0,1761766995,13863.460989129999,6.275769569998374,53057.21055360001 2025-10-29,19:43:17.000,302,11137615,117085,0,1761766996,13863.420571269999,6.353309999998601,53057.21055360001 2025-10-29,19:43:18.000,302,11137648,116965,0,1761766997,13863.380153409998,6.3956047800020315,53057.25247632 2025-10-29,19:43:19.000,302,11137671,116805,0,1761766998,13863.346471859993,6.473145210002258,53057.22452784 2025-10-29,19:43:20.000,302,11137641,116685,0,1761766999,13863.312790309988,6.480194340001617,53057.32234752 2025-10-29,19:43:21.000,302,11137600,116965,0,1761767000,13863.238690899998,6.437899559998186,53057.30138616 2025-10-29,19:43:22.000,302,11137626,116965,0,1761767001,13863.137646249997,6.444948690004821,53057.399205839996 2025-10-29,19:43:23.000,302,11137633,117005,0,1761767002,13863.144382559993,6.381506520003313,53057.36427024 2025-10-29,19:43:24.000,302,11137629,116965,0,1761767003,13863.110701010002,6.325113480001164,53057.4201672 2025-10-29,19:43:25.000,302,11137662,116965,0,1761767004,13863.097228389997,6.268720439999015,53057.4201672 2025-10-29,19:43:26.000,302,11137613,116965,0,1761767005,13863.077019459997,6.162983490001352,53057.44811568001 2025-10-29,19:43:27.000,302,11137619,116805,0,1761767006,13863.077019459997,6.064295670003048,53057.455102800006 2025-10-29,19:43:28.000,302,11137601,116805,0,1761767007,13863.083755769992,6.007902630000899,53057.49702552001 2025-10-29,19:43:29.000,302,11137579,116645,0,1761767008,13863.002920049992,6.022000889999617,53057.44811568001 2025-10-29,19:43:30.000,302,11137585,116925,0,1761767009,13863.016392669997,6.014951760000258,53057.46208992 2025-10-29,19:43:31.000,302,11137598,116805,0,1761767010,13863.050074220002,6.00085350000154,53057.42715432001 2025-10-29,19:43:32.000,302,11137648,116885,0,1761767011,13862.982711119992,5.972656980004103,53057.44112856 2025-10-29,19:43:33.000,302,11137622,116925,0,1761767012,13862.955765879997,5.958558719998109,53057.44112856 2025-10-29,19:43:34.000,302,11137606,116765,0,1761767013,13862.982711119992,6.085443060001126,53057.4900384 2025-10-29,19:43:35.000,302,11137597,116725,0,1761767014,13862.996183739997,6.092492190000485,53057.46907704 2025-10-29,19:43:36.000,302,11137598,117005,0,1761767015,13863.036601599997,6.198229139998148,53057.48305128 2025-10-29,19:43:37.000,302,11137618,117045,0,1761767016,13863.009656360002,6.282818699997733,53057.52497400001 2025-10-29,19:43:38.000,302,11137629,116965,0,1761767017,13863.077019459997,6.353309999998601,53057.53894824 2025-10-29,19:43:39.000,302,11137629,116965,0,1761767018,13863.097228389997,6.4519978200041805,53057.51099976 2025-10-29,19:43:40.000,302,11137658,116885,0,1761767019,13863.117437319997,6.557734770001844,53057.51099976 2025-10-29,19:43:41.000,302,11137667,116965,0,1761767020,13863.231954589988,6.578882159999921,53057.49702552001 2025-10-29,19:43:42.000,302,11137613,117005,0,1761767021,13863.265636139993,6.621176940003352,53057.52497400001 2025-10-29,19:43:43.000,302,11137644,116765,0,1761767022,13863.353208169989,6.726913890001015,53057.566896719996 2025-10-29,19:43:44.000,302,11137580,116805,0,1761767023,13863.386889719994,6.797405190001882,53057.566896719996 2025-10-29,19:43:45.000,302,11137636,116805,0,1761767024,13863.49467067999,6.889043880000827,53057.60881944 2025-10-29,19:43:46.000,302,11137630,116725,0,1761767025,13863.568770089994,6.903142139999545,53057.6297808 2025-10-29,19:43:47.000,302,11137623,116885,0,1761767026,13863.66307843,6.86084736000339,53057.68567776 2025-10-29,19:43:48.000,302,11137610,116965,0,1761767027,13863.76412308,6.86084736000339,53057.68567776 2025-10-29,19:43:49.000,302,11137612,116885,0,1761767028,13863.811277249995,6.839699969998037,53057.77651032 2025-10-29,19:43:50.000,302,11137596,116525,0,1761767029,13863.86516773,6.783306930003164,53057.78349744001 2025-10-29,19:43:51.000,302,11137619,116645,0,1761767030,13863.939267139991,6.7621595399978105,53057.81144592001 2025-10-29,19:43:52.000,302,11137617,116765,0,1761767031,13864.040311789991,6.755110409998451,53057.88131712001 2025-10-29,19:43:53.000,302,11137582,116725,0,1761767032,13864.094202269996,6.705766500002937,53057.87433 2025-10-29,19:43:54.000,302,11137621,116885,0,1761767033,13864.228928470002,6.63527520000207,53057.9442012 2025-10-29,19:43:55.000,302,11137636,116645,0,1761767034,13864.289555260002,6.564783900001203,53057.937214080004 2025-10-29,19:43:56.000,302,11137616,116525,0,1761767035,13864.323236809993,6.571833030000562,53058.007085280005 2025-10-29,19:43:57.000,302,11137596,116845,0,1761767036,13864.431017769988,6.536587380003766,53058.02105952 2025-10-29,19:43:58.000,302,11137612,116925,0,1761767037,13864.572480279989,6.522489119997772,53058.02804664001 2025-10-29,19:43:59.000,302,11137655,116805,0,1761767038,13864.69373385999,6.550685640002484,53058.03503376 2025-10-29,19:44:00.000,302,11137587,116925,0,1761767039,13864.84193268,6.515439989998413,53058.11189208 2025-10-29,19:44:01.000,302,11137627,116445,0,1761767040,13864.990131499995,6.494292600000335,53058.13984056 2025-10-29,19:44:02.000,302,11137647,117085,0,1761767041,13865.10464877,6.45904695000354,53058.20272464 2025-10-29,19:44:03.000,302,11137654,116725,0,1761767042,13865.246111280001,6.423801299999468,53058.20272464 2025-10-29,19:44:04.000,302,11137642,116925,0,1761767043,13865.320210689992,6.416752170000109,53058.26560872001 2025-10-29,19:44:05.000,302,11137579,116805,0,1761767044,13865.421255339992,6.3956047800020315,53058.30753144 2025-10-29,19:44:06.000,302,11137605,116845,0,1761767045,13865.515563679997,6.381506520003313,53058.272595840004 2025-10-29,19:44:07.000,302,11137670,116845,0,1761767046,13865.697444049998,6.40970304000075,53058.31451856001 2025-10-29,19:44:08.000,302,11137654,116765,0,1761767047,13865.845642869994,6.381506520003313,53058.405351119996 2025-10-29,19:44:09.000,302,11137653,116925,0,1761767048,13866.027523239994,6.339211739999882,53058.391376880005 2025-10-29,19:44:10.000,302,11137601,116965,0,1761767049,13866.16224944,6.296916960003728,53058.42631248 2025-10-29,19:44:11.000,302,11137654,116885,0,1761767050,13866.330657189996,6.254622180000297,53058.44727384 2025-10-29,19:44:12.000,302,11137597,116845,0,1761767051,13866.445174460001,6.219376530003501,53058.49618368 2025-10-29,19:44:13.000,302,11137630,116805,0,1761767052,13866.647263760002,6.162983490001352,53058.573041999996 2025-10-29,19:44:14.000,302,11137625,116805,0,1761767053,13866.835880439998,6.099541319999844,53058.58701624 2025-10-29,19:44:15.000,302,11137630,116565,0,1761767054,13866.909979849988,6.0290500199989765,53058.628938960006 2025-10-29,19:44:16.000,302,11137612,116885,0,1761767055,13867.064914979994,5.958558719998109,53058.63592608 2025-10-29,19:44:17.000,302,11137618,116965,0,1761767056,13867.159223319999,5.95150958999875,53058.69182304 2025-10-29,19:44:18.000,302,11137596,116805,0,1761767057,13867.267004279995,5.8739691599985235,53058.76868136001 2025-10-29,19:44:19.000,302,11137604,116925,0,1761767058,13867.35457630999,5.866920029999164,53058.81060408 2025-10-29,19:44:20.000,302,11137625,117005,0,1761767059,13867.45562095999,5.789379599998938,53058.76169424 2025-10-29,19:44:21.000,302,11137636,116565,0,1761767060,13867.549929299996,5.761183080001501,53058.83855256001 2025-10-29,19:44:22.000,302,11137633,116765,0,1761767061,13867.671182879996,5.782330469999579,53058.8525268 2025-10-29,19:44:23.000,302,11137578,117125,0,1761767062,13867.826118010002,5.732986560004065,53058.95034648 2025-10-29,19:44:24.000,302,11137622,116885,0,1761767063,13867.893481109997,5.704790039999352,53058.99925632 2025-10-29,19:44:25.000,302,11137583,116845,0,1761767064,13867.947371590002,5.641347869997844,53058.95733360001 2025-10-29,19:44:26.000,302,11137633,117125,0,1761767065,13868.061888859993,5.584954830002971,53058.98528208001 2025-10-29,19:44:27.000,302,11137689,116845,0,1761767066,13868.169669819988,5.514463530002104,53058.98528208001 2025-10-29,19:44:28.000,302,11137671,116845,0,1761767067,13868.263978159994,5.422824840003159,53059.0272048 2025-10-29,19:44:29.000,302,11137672,116765,0,1761767068,13868.250505539989,5.302989629999502,53059.02021768 2025-10-29,19:44:30.000,302,11137670,116845,0,1761767069,13868.263978159994,5.260694850003347,53059.03419192001 2025-10-29,19:44:31.000,302,11137600,116645,0,1761767070,13868.338077569999,5.13381051000033,53059.03419192001 2025-10-29,19:44:32.000,302,11137615,116765,0,1761767071,13868.338077569999,5.056270080000104,53059.10406312001 2025-10-29,19:44:33.000,302,11137664,117045,0,1761767072,13868.39870436,5.013975300003949,53059.08310176001 2025-10-29,19:44:34.000,302,11137629,116565,0,1761767073,13868.41217697999,4.894140090000292,53059.06912752 2025-10-29,19:44:35.000,302,11137673,116605,0,1761767074,13868.43912222,4.7743048800039105,53059.05515328001 2025-10-29,19:44:36.000,302,11137659,116445,0,1761767075,13868.466067459995,4.7179118400017614,53059.11803736 2025-10-29,19:44:37.000,302,11137685,116605,0,1761767076,13868.49974901,4.598076629998104,53059.10406312001 2025-10-29,19:44:38.000,302,11137619,116685,0,1761767077,13868.49301269999,4.506437939999159,53059.14598584 2025-10-29,19:44:39.000,302,11137608,116765,0,1761767078,13868.51322162999,4.442995769997651,53059.06912752 2025-10-29,19:44:40.000,302,11137611,116885,0,1761767079,13868.526694249995,4.344307949999347,53059.11803736 2025-10-29,19:44:41.000,302,11137618,116845,0,1761767080,13868.5603758,4.210374480004248,53059.05515328001 2025-10-29,19:44:42.000,302,11137619,116805,0,1761767081,13868.5603758,4.111686659998668,53059.06912752 2025-10-29,19:44:43.000,302,11137621,116685,0,1761767082,13868.567112109995,4.055293620003795,53059.05515328001 2025-10-29,19:44:44.000,302,11137649,116605,0,1761767083,13868.5603758,3.956605799998215,53059.04816616 2025-10-29,19:44:45.000,302,11137642,116645,0,1761767084,13868.59405734999,3.8861145000046236,53059.00624344001 2025-10-29,19:44:46.000,302,11137612,116965,0,1761767085,13868.57384841999,3.815623200003756,53058.97829496 2025-10-29,19:44:47.000,302,11137588,116645,0,1761767086,13868.526694249995,3.7239845100048115,53058.97829496 2025-10-29,19:44:48.000,302,11137605,116845,0,1761767087,13868.47954008,3.6816897300013807,53058.98528208001 2025-10-29,19:44:49.000,302,11137610,116965,0,1761767088,13868.51322162999,3.6111984300005133,53058.97829496 2025-10-29,19:44:50.000,302,11137667,116965,0,1761767089,13868.567112109995,3.4702158299987786,53058.97130784 2025-10-29,19:44:51.000,302,11137648,116645,0,1761767090,13868.53343055999,3.3503806200023973,53058.964320720006 2025-10-29,19:44:52.000,302,11137680,116805,0,1761767091,13868.53343055999,3.1882506300025852,53059.013230560005 2025-10-29,19:44:53.000,302,11137628,116685,0,1761767092,13868.58058473,3.0895628100042813,53059.00624344001 2025-10-29,19:44:54.000,302,11137640,116845,0,1761767093,13868.51322162999,2.9838258599993424,53058.99925632 2025-10-29,19:44:55.000,302,11137672,116765,0,1761767094,13868.5603758,2.8780889100016793,53058.95034648 2025-10-29,19:44:56.000,302,11137594,116565,0,1761767095,13868.58058473,2.8287449999988894,53058.95034648 2025-10-29,19:44:57.000,302,11137649,116965,0,1761767096,13868.61426627999,2.758253699998022,53058.90143664 2025-10-29,19:44:58.000,302,11137686,116685,0,1761767097,13868.607529969995,2.7300571800005855,53058.87348816 2025-10-29,19:44:59.000,302,11137589,116685,0,1761767098,13868.647947829995,2.6877624000044307,53058.86650104001 2025-10-29,19:45:00.000,302,11137631,116685,0,1761767099,13868.63447520999,2.5820254499994917,53058.83156544 2025-10-29,19:45:01.000,302,11137656,116805,0,1761767100,13868.68162938,2.5115341499986243,53058.83156544 2025-10-29,19:45:02.000,302,11137600,116485,0,1761767101,13868.62100259,2.4269445899990387,53058.81060408 2025-10-29,19:45:03.000,302,11137648,116685,0,1761767102,13868.58058473,2.3141585100020166,53058.83156544 2025-10-29,19:45:04.000,302,11137665,116525,0,1761767103,13868.53343055999,2.2718637299985858,53058.81759120001 2025-10-29,19:45:05.000,302,11137651,116605,0,1761767104,13868.445858529994,2.2577654699998675,53058.80361696 2025-10-29,19:45:06.000,302,11137664,116485,0,1761767105,13868.37175911999,2.187274169999,53058.78964272001 2025-10-29,19:45:07.000,302,11137599,116845,0,1761767106,13868.263978159994,2.1449793900028453,53058.7826556 2025-10-29,19:45:08.000,302,11137655,116725,0,1761767107,13868.115779339998,2.067438960002619,53058.71977152001 2025-10-29,19:45:09.000,302,11137631,116925,0,1761767108,13867.994525759997,1.9828494000030332,53058.66387456 2025-10-29,19:45:10.000,302,11137625,116725,0,1761767109,13867.880008489992,1.919407230001525,53058.63592608 2025-10-29,19:45:11.000,302,11137698,117045,0,1761767110,13867.826118010002,1.813670280003862,53058.64990032001 2025-10-29,19:45:12.000,302,11137656,117165,0,1761767111,13867.677919189991,1.7854737599991495,53058.559067760005 2025-10-29,19:45:13.000,302,11137627,116645,0,1761767112,13867.610556089996,1.6726876800021273,53058.51714504 2025-10-29,19:45:14.000,302,11137637,116645,0,1761767113,13867.509511439996,1.5599015999978292,53058.42631248 2025-10-29,19:45:15.000,302,11137600,116725,0,1761767114,13867.39499416999,1.5105576900023152,53058.44727384 2025-10-29,19:45:16.000,302,11137631,116965,0,1761767115,13867.327631069995,1.4330172600020887,53058.38438976001 2025-10-29,19:45:17.000,302,11137612,116965,0,1761767116,13867.307422139995,1.4189190000033705,53058.3284928 2025-10-29,19:45:18.000,302,11137677,116725,0,1761767117,13867.34110369,1.4118698700040113,53058.23067312 2025-10-29,19:45:19.000,302,11137688,116525,0,1761767118,13867.30068583,1.3836733499992988,53058.09791784001 2025-10-29,19:45:20.000,302,11137617,116925,0,1761767119,13867.33436737999,1.3554768300018623,53058.04900800001 2025-10-29,19:45:21.000,302,11137657,116685,0,1761767120,13867.26026797,1.4259681300027296,53058.04202088 2025-10-29,19:45:22.000,302,11137714,116965,0,1761767121,13867.226586419994,1.496459430003597,53058.04900800001 2025-10-29,19:45:23.000,302,11137625,116805,0,1761767122,13867.19290486999,1.609245510000619,53057.87433 2025-10-29,19:45:24.000,302,11137617,116645,0,1761767123,13867.179432249999,1.7149824599982821,53057.89529136 2025-10-29,19:45:25.000,302,11137714,116845,0,1761767124,13867.21311379999,1.7995720199978678,53057.75554896 2025-10-29,19:45:26.000,302,11137701,116925,0,1761767125,13867.125541769994,1.8066211500045029,53057.720613360005 2025-10-29,19:45:27.000,302,11137683,117005,0,1761767126,13867.064914979994,1.7995720199978678,53057.58087096 2025-10-29,19:45:28.000,302,11137611,116805,0,1761767127,13867.064914979994,1.8207194100032211,53057.49702552001 2025-10-29,19:45:29.000,302,11137592,116805,0,1761767128,13867.071651289989,1.8207194100032211,53057.49702552001 2025-10-29,19:45:30.000,302,11137606,116765,0,1761767129,13867.11206914999,1.764326370001072,53057.44811568001 2025-10-29,19:45:31.000,302,11137613,116765,0,1761767130,13867.17269593999,1.7502281100023538,53057.455102800006 2025-10-29,19:45:32.000,302,11137639,116685,0,1761767131,13867.098596529999,1.7008841999995639,53057.36427024 2025-10-29,19:45:33.000,302,11137613,116925,0,1761767132,13867.085123909994,1.658589420003409,53057.37125736 2025-10-29,19:45:34.000,302,11137684,116645,0,1761767133,13867.11206914999,1.60219638000126,53057.37824448001 2025-10-29,19:45:35.000,302,11137649,116445,0,1761767134,13867.085123909994,1.5317050800003926,53057.32234752 2025-10-29,19:45:36.000,302,11137596,116685,0,1761767135,13867.064914979994,1.4612137799995253,53057.22452784 2025-10-29,19:45:37.000,302,11137682,116645,0,1761767136,13866.997551879998,1.3625259600012214,53057.175618 2025-10-29,19:45:38.000,302,11137606,116965,0,1761767137,13866.984079259993,1.3484277000025031,53057.18260512 2025-10-29,19:45:39.000,302,11137655,116925,0,1761767138,13866.963870329993,1.4048207400046522,53057.09177256001 2025-10-29,19:45:40.000,302,11137618,116685,0,1761767139,13866.977342949998,1.3695750900005805,53057.049849840005 2025-10-29,19:45:41.000,302,11137655,116805,0,1761767140,13867.004288189994,1.390722479998658,53056.94504304001 2025-10-29,19:45:42.000,302,11137679,116765,0,1761767141,13866.970606639989,1.4894103000042378,53056.93805592 2025-10-29,19:45:43.000,302,11137650,116685,0,1761767142,13866.936925089998,1.6233437699993374,53056.85421048001 2025-10-29,19:45:44.000,302,11137603,116765,0,1761767143,13866.916716159998,1.7431789800029946,53056.79831352 2025-10-29,19:45:45.000,302,11137628,116725,0,1761767144,13866.923452469993,1.9476037499989616,53056.75639080001 2025-10-29,19:45:46.000,302,11137675,116765,0,1761767145,13866.957134019998,2.173175910000282,53056.714468080005 2025-10-29,19:45:47.000,302,11137664,116645,0,1761767146,13866.984079259993,2.3635024200048065,53056.714468080005 2025-10-29,19:45:48.000,302,11137680,116725,0,1761767147,13866.963870329993,2.539730670003337,53056.67953248 2025-10-29,19:45:49.000,302,11137635,116525,0,1761767148,13866.896507229998,2.7159589200018672,53056.665558240005 2025-10-29,19:45:50.000,302,11137612,116445,0,1761767149,13866.815671509998,2.807597610000812,53056.67953248 2025-10-29,19:45:51.000,302,11137628,116725,0,1761767150,13866.815671509998,2.976776729999983,53056.67953248 2025-10-29,19:45:52.000,302,11137652,116485,0,1761767151,13866.761781029993,3.131857590000436,53056.595687040004 2025-10-29,19:45:53.000,302,11137619,116445,0,1761767152,13866.761781029993,3.2023488900013035,53056.595687040004 2025-10-29,19:45:54.000,302,11137673,116685,0,1761767153,13866.721363169992,3.2587419300034526,53056.56773856001 2025-10-29,19:45:55.000,302,11137688,116685,0,1761767154,13866.674208999997,3.3080858399989665,53056.546777200005 2025-10-29,19:45:56.000,302,11137654,116765,0,1761767155,13866.620318519992,3.3080858399989665,53056.50485448 2025-10-29,19:45:57.000,302,11137641,116645,0,1761767156,13866.539482799992,3.343331490003038,53056.60966128001 2025-10-29,19:45:58.000,302,11137648,116885,0,1761767157,13866.431701839996,3.3644788800011156,53056.53280296 2025-10-29,19:45:59.000,302,11137631,116725,0,1761767158,13866.31718456999,3.3644788800011156,53056.5118416 2025-10-29,19:46:00.000,302,11137670,116685,0,1761767159,13866.168985749995,3.4208719200032647,53056.5118416 2025-10-29,19:46:01.000,302,11137669,116765,0,1761767160,13866.05446847999,3.491363220004132,53056.45594464 2025-10-29,19:46:02.000,302,11137689,116845,0,1761767161,13865.98036907,3.547756259999005,53056.38607344 2025-10-29,19:46:03.000,302,11137641,116445,0,1761767162,13865.899533349999,3.63939494999795,53056.36511208 2025-10-29,19:46:04.000,302,11137637,116565,0,1761767163,13865.811961319989,3.7662792900009663,53056.38607344 2025-10-29,19:46:05.000,302,11137656,116765,0,1761767164,13865.677235119998,3.8790653699979885,53056.3371636 2025-10-29,19:46:06.000,302,11137598,116965,0,1761767165,13865.603135709993,4.005949710001005,53056.260305280004 2025-10-29,19:46:07.000,302,11137676,116925,0,1761767166,13865.582926779993,4.104637529999309,53056.25331816001 2025-10-29,19:46:08.000,302,11137681,116645,0,1761767167,13865.522299989992,4.245620130001043,53056.211395440005 2025-10-29,19:46:09.000,302,11137624,116765,0,1761767168,13865.407782720002,4.287914910004474,53056.20440832001 2025-10-29,19:46:10.000,302,11137626,116805,0,1761767169,13865.293265449996,4.3020131700031925,53056.12056288 2025-10-29,19:46:11.000,302,11137604,116645,0,1761767170,13865.239374969991,4.4077501200008555,53056.10658864001 2025-10-29,19:46:12.000,302,11137613,116685,0,1761767171,13865.246111280001,4.464143160003005,53056.10658864001 2025-10-29,19:46:13.000,302,11137670,116845,0,1761767172,13865.212429729996,4.591027499998745,53056.12755 2025-10-29,19:46:14.000,302,11137630,116445,0,1761767173,13865.192220799996,4.605125760004739,53056.13453712001 2025-10-29,19:46:15.000,302,11137649,116605,0,1761767174,13865.192220799996,4.6685679299989715,53056.05069168 2025-10-29,19:46:16.000,302,11137637,116725,0,1761767175,13865.158539249991,4.73201010000048,53056.113575760006 2025-10-29,19:46:17.000,302,11137639,116645,0,1761767176,13865.091176149996,4.703813580003043,53056.09960152 2025-10-29,19:46:18.000,302,11137623,116685,0,1761767177,13865.00360412,4.802501400001347,53056.07165304 2025-10-29,19:46:19.000,302,11137699,116765,0,1761767178,13864.91603208999,4.8800418300015735,53056.03671744001 2025-10-29,19:46:20.000,302,11137681,116485,0,1761767179,13864.788042199994,4.999877039997955,53056.043704560005 2025-10-29,19:46:21.000,302,11137604,116925,0,1761767180,13864.73415171999,5.0351226900020265,53056.0227432 2025-10-29,19:46:22.000,302,11137676,116805,0,1761767181,13864.71394278999,5.077417469998181,53056.03671744001 2025-10-29,19:46:23.000,302,11137677,116645,0,1761767182,13864.606161829994,5.049220950000745,53056.00876896 2025-10-29,19:46:24.000,302,11137639,116725,0,1761767183,13864.484908249993,5.13381051000033,53056.03671744001 2025-10-29,19:46:25.000,302,11137651,116765,0,1761767184,13864.363654669993,5.084466600004816,53056.03671744001 2025-10-29,19:46:26.000,302,11137700,116685,0,1761767185,13864.323236809993,5.042171820001386,53056.043704560005 2025-10-29,19:46:27.000,302,11137638,116445,0,1761767186,13864.228928470002,5.042171820001386,53056.057678799996 2025-10-29,19:46:28.000,302,11137646,116765,0,1761767187,13864.161565369992,4.943484000003082,53056.02973032 2025-10-29,19:46:29.000,302,11137613,116725,0,1761767188,13864.161565369992,4.844796180004778,53056.01575608001 2025-10-29,19:46:30.000,302,11137647,116445,0,1761767189,13864.127883820001,4.7743048800039105,53056.03671744001 2025-10-29,19:46:31.000,302,11137600,116725,0,1761767190,13864.121147509992,4.703813580003043,53056.03671744001 2025-10-29,19:46:32.000,302,11137671,116605,0,1761767191,13864.067257030001,4.6192240200034576,53056.03671744001 2025-10-29,19:46:33.000,302,11137608,116645,0,1761767192,13864.060520719991,4.541683590003231,53056.05069168 2025-10-29,19:46:34.000,302,11137620,116725,0,1761767193,13864.047048100001,4.464143160003005,53056.057678799996 2025-10-29,19:46:35.000,302,11137674,116525,0,1761767194,13863.952739759996,4.4570940300036455,53056.01575608001 2025-10-29,19:46:36.000,302,11137641,116685,0,1761767195,13863.892112969996,4.442995769997651,53055.98780760001 2025-10-29,19:46:37.000,302,11137629,116725,0,1761767196,13863.831486179995,4.4570940300036455,53056.05069168 2025-10-29,19:46:38.000,302,11137676,116805,0,1761767197,13863.710232599995,4.541683590003231,53056.0227432 2025-10-29,19:46:39.000,302,11137678,116485,0,1761767198,13863.56203378,4.569880110000668,53056.07864016 2025-10-29,19:46:40.000,302,11137613,116805,0,1761767199,13863.487934369994,4.541683590003231,53056.057678799996 2025-10-29,19:46:41.000,302,11137620,116765,0,1761767200,13863.373417099989,4.541683590003231,53056.14152424 2025-10-29,19:46:42.000,302,11137725,116685,0,1761767201,13863.218481969998,4.478241420001723,53056.113575760006 2025-10-29,19:46:43.000,302,11137617,116965,0,1761767202,13863.090492080002,4.400700990001496,53056.09960152 2025-10-29,19:46:44.000,302,11137691,116685,0,1761767203,13863.016392669997,4.337258819999988,53056.08562728001 2025-10-29,19:46:45.000,302,11137647,116685,0,1761767204,13862.888402780001,4.210374480004248,53056.14152424 2025-10-29,19:46:46.000,302,11137708,116685,0,1761767205,13862.753676579996,4.048244490004436,53056.09960152 2025-10-29,19:46:47.000,302,11137693,116645,0,1761767206,13862.68631348,3.9425075399994967,53056.07165304 2025-10-29,19:46:48.000,302,11137679,116605,0,1761767207,13862.60547776,3.7803775499996846,53056.07165304 2025-10-29,19:46:49.000,302,11137686,116845,0,1761767208,13862.53811465999,3.6182475599998725,53056.092614400004 2025-10-29,19:46:50.000,302,11137682,117005,0,1761767209,13862.511169419995,3.5125106100022094,53056.10658864001 2025-10-29,19:46:51.000,302,11137663,116685,0,1761767210,13862.46401525,3.4067736600045464,53056.08562728001 2025-10-29,19:46:52.000,302,11137656,116765,0,1761767211,13862.329289049994,3.3010367099996074,53056.13453712001 2025-10-29,19:46:53.000,302,11137618,116765,0,1761767212,13862.127199749993,3.2587419300034526,53056.07165304 2025-10-29,19:46:54.000,302,11137652,116605,0,1761767213,13861.999209859998,3.237594539998099,53056.057678799996 2025-10-29,19:46:55.000,302,11137705,116925,0,1761767214,13861.891428900002,3.23054540999874,53056.01575608001 2025-10-29,19:46:56.000,302,11137678,116645,0,1761767215,13861.723021149992,3.2516928000040934,53056.00876896 2025-10-29,19:46:57.000,302,11137569,116965,0,1761767216,13861.655658049996,3.336282360003679,53055.98082048 2025-10-29,19:46:58.000,302,11137701,116525,0,1761767217,13861.4872503,3.4138227900039055,53056.03671744001 2025-10-29,19:46:59.000,302,11137621,116885,0,1761767218,13861.392941959995,3.491363220004132,53055.93889776001 2025-10-29,19:47:00.000,302,11137669,116885,0,1761767219,13861.231270519995,3.5195597400015686,53055.91094928 2025-10-29,19:47:01.000,302,11137620,116365,0,1761767220,13861.029181219994,3.5759527800037176,53055.89697504001 2025-10-29,19:47:02.000,302,11137630,116845,0,1761767221,13860.901191329998,3.68873886000074,53055.91094928 2025-10-29,19:47:03.000,302,11137590,116725,0,1761767222,13860.773201440003,3.6816897300013807,53055.876013680005 2025-10-29,19:47:04.000,302,11137695,116325,0,1761767223,13860.645211549992,3.709886249998817,53055.876013680005 2025-10-29,19:47:05.000,302,11137695,116845,0,1761767224,13860.503749039992,3.6816897300013807,53055.84107808 2025-10-29,19:47:06.000,302,11137646,116525,0,1761767225,13860.369022840001,3.604149300001154,53055.79216824 2025-10-29,19:47:07.000,302,11137667,116725,0,1761767226,13860.26797819,3.533658000000287,53055.78518112 2025-10-29,19:47:08.000,302,11137686,116805,0,1761767227,13860.113043059995,3.4561175700000604,53055.75024552001 2025-10-29,19:47:09.000,302,11137639,116805,0,1761767228,13860.01873471999,3.3715280100004748,53055.778194000006 2025-10-29,19:47:10.000,302,11137681,116325,0,1761767229,13859.93789899999,3.2446436700047343,53055.7432584 2025-10-29,19:47:11.000,302,11137609,116685,0,1761767230,13859.823381729999,3.068415419998928,53055.73627128 2025-10-29,19:47:12.000,302,11137656,116685,0,1761767231,13859.722337079998,2.955629340001906,53055.68736144 2025-10-29,19:47:13.000,302,11137589,116605,0,1761767232,13859.594347189988,2.87103978000232,53055.66640008 2025-10-29,19:47:14.000,302,11137603,116645,0,1761767233,13859.540456709998,2.7864502200027346,53055.66640008 2025-10-29,19:47:15.000,302,11137679,116685,0,1761767234,13859.398994199997,2.744155439999304,53055.62447736 2025-10-29,19:47:16.000,302,11137662,116765,0,1761767235,13859.324894789992,2.6877624000044307,53055.65242584001 2025-10-29,19:47:17.000,302,11137663,117085,0,1761767236,13859.244059069992,2.6736641399984364,53055.589541760004 2025-10-29,19:47:18.000,302,11137618,116605,0,1761767237,13859.082387629991,2.708909790002508,53055.53364480001 2025-10-29,19:47:19.000,302,11137650,116565,0,1761767238,13858.94092511999,2.751204569998663,53055.48473496001 2025-10-29,19:47:20.000,302,11137590,116645,0,1761767239,13858.812935229995,2.7864502200027346,53055.442812240006 2025-10-29,19:47:21.000,302,11137656,117005,0,1761767240,13858.7253632,2.8216958699995303,53055.39390240001 2025-10-29,19:47:22.000,302,11137678,116645,0,1761767241,13858.61758223999,2.87103978000232,53055.35197968 2025-10-29,19:47:23.000,302,11137677,116605,0,1761767242,13858.449174489993,2.8780889100016793,53055.2890956 2025-10-29,19:47:24.000,302,11137609,116805,0,1761767243,13858.334657220003,3.0049732500046957,53055.23319864 2025-10-29,19:47:25.000,302,11137678,116685,0,1761767244,13858.199931019997,3.0966119400036405,53055.24018576 2025-10-29,19:47:26.000,302,11137665,116965,0,1761767245,13858.092150060002,3.167103240004508,53055.17730168001 2025-10-29,19:47:27.000,302,11137624,116685,0,1761767246,13857.997841719996,3.2093980200006627,53055.086469120004 2025-10-29,19:47:28.000,302,11137625,116725,0,1761767247,13857.917005999996,3.174152370003867,53055.07249488 2025-10-29,19:47:29.000,302,11137666,116605,0,1761767248,13857.815961349996,3.223496279999381,53055.037559280005 2025-10-29,19:47:30.000,302,11137647,116805,0,1761767249,13857.714916699995,3.32923323000432,53054.9746752 2025-10-29,19:47:31.000,302,11137696,116445,0,1761767250,13857.60039942999,3.4490684400007012,53054.96070096001 2025-10-29,19:47:32.000,302,11137673,116845,0,1761767251,13857.512827399994,3.484314090004773,53054.94672672 2025-10-29,19:47:33.000,302,11137616,116725,0,1761767252,13857.445464299999,3.5548053899983643,53054.89781688 2025-10-29,19:47:34.000,302,11137643,116685,0,1761767253,13857.357892269989,3.6746406000020215,53054.86288128001 2025-10-29,19:47:35.000,302,11137633,116565,0,1761767254,13857.270320239993,3.7733284200003254,53054.85589416 2025-10-29,19:47:36.000,302,11137634,116685,0,1761767255,13857.256847619989,3.9213601500014192,53054.820958560005 2025-10-29,19:47:37.000,302,11137651,116605,0,1761767256,13857.162539279998,4.048244490004436,53054.78602296 2025-10-29,19:47:38.000,302,11137578,116525,0,1761767257,13857.101912489998,4.182177959999535,53054.78602296 2025-10-29,19:47:39.000,302,11137690,116885,0,1761767258,13856.987395219992,4.344307949999347,53054.73711312 2025-10-29,19:47:40.000,302,11137621,117005,0,1761767259,13856.893086880002,4.4570940300036455,53054.730126 2025-10-29,19:47:41.000,302,11137617,116685,0,1761767260,13856.818987469997,4.598076629998104,53054.67422904001 2025-10-29,19:47:42.000,302,11137608,116605,0,1761767261,13856.758360679996,4.7179118400017614,53054.68820328 2025-10-29,19:47:43.000,302,11137627,116885,0,1761767262,13856.697733889996,4.837747049998143,53054.68121616 2025-10-29,19:47:44.000,302,11137639,116645,0,1761767263,13856.684261269991,4.943484000003082,53054.66724192 2025-10-29,19:47:45.000,302,11137589,116645,0,1761767264,13856.63037079,5.070368339998822,53054.63230632 2025-10-29,19:47:46.000,302,11137642,116725,0,1761767265,13856.556271379995,5.1408596399996895,53054.63929344 2025-10-29,19:47:47.000,302,11137672,116765,0,1761767266,13856.54279875999,5.218400069999916,53054.59737072001 2025-10-29,19:47:48.000,302,11137656,116645,0,1761767267,13856.455226729995,5.260694850003347,53054.59737072001 2025-10-29,19:47:49.000,302,11137639,116685,0,1761767268,13856.38786363,5.324137020004855,53054.5903836 2025-10-29,19:47:50.000,302,11137685,116765,0,1761767269,13856.30702791,5.373480930000369,53054.56243512 2025-10-29,19:47:51.000,302,11137638,116965,0,1761767270,13856.185774329999,5.352333540002292,53054.54846088001 2025-10-29,19:47:52.000,302,11137650,116805,0,1761767271,13856.131883849994,5.408726580004441,53054.534486640005 2025-10-29,19:47:53.000,302,11137654,116605,0,1761767272,13856.077993369989,5.458070489999955,53054.51352528 2025-10-29,19:47:54.000,302,11137666,116725,0,1761767273,13856.064520749998,5.472168749998673,53054.49955104 2025-10-29,19:47:55.000,302,11137708,116605,0,1761767274,13856.071257059994,5.5567583099982585,53054.51352528 2025-10-29,19:47:56.000,302,11137696,116765,0,1761767275,13856.024102889998,5.584954830002971,53054.51352528 2025-10-29,19:47:57.000,302,11137626,116765,0,1761767276,13856.024102889998,5.6131513500004075,53054.47160256 2025-10-29,19:47:58.000,302,11137632,117125,0,1761767277,13856.071257059994,5.683642650001275,53054.51352528 2025-10-29,19:47:59.000,302,11137618,116765,0,1761767278,13856.118411229989,5.754133950002142,53054.49256392 2025-10-29,19:48:00.000,302,11137643,116645,0,1761767279,13856.158829089989,5.810526990004291,53054.46461544 2025-10-29,19:48:01.000,302,11137661,116765,0,1761767280,13856.158829089989,5.852821770000446,53054.47160256 2025-10-29,19:48:02.000,302,11137700,116605,0,1761767281,13856.19924694999,5.965607850004744,53054.47160256 2025-10-29,19:48:03.000,302,11137699,116685,0,1761767282,13856.28681898,6.092492190000485,53054.49955104 2025-10-29,19:48:04.000,302,11137661,116605,0,1761767283,13856.374391009995,6.141836100003275,53054.46461544 2025-10-29,19:48:05.000,302,11137602,116765,0,1761767284,13856.394599939995,6.247573050000938,53054.49955104 2025-10-29,19:48:06.000,302,11137657,116685,0,1761767285,13856.46196303999,6.3956047800020315,53054.50653816001 2025-10-29,19:48:07.000,302,11137635,116645,0,1761767286,13856.50911721,6.5013417299996945,53054.49955104 2025-10-29,19:48:08.000,302,11137678,116605,0,1761767287,13856.54953507,6.642324330001429,53054.50653816001 2025-10-29,19:48:09.000,302,11137646,116765,0,1761767288,13856.58995293,6.719864760001656,53054.59737072001 2025-10-29,19:48:10.000,302,11137683,116605,0,1761767289,13856.596689239996,6.8115034500006,53054.6602548 2025-10-29,19:48:11.000,302,11137615,116605,0,1761767290,13856.61016186,6.9172403999982635,53054.61833208 2025-10-29,19:48:12.000,302,11137728,116365,0,1761767291,13856.58995293,6.9736334400004125,53054.72313888001 2025-10-29,19:48:13.000,302,11137654,116645,0,1761767292,13856.569744,7.051173870000639,53054.67422904001 2025-10-29,19:48:14.000,302,11137654,116645,0,1761767293,13856.52258982999,7.142812559999584,53054.751087360004 2025-10-29,19:48:15.000,302,11137618,116645,0,1761767294,13856.48217196999,7.178058210003655,53054.730126 2025-10-29,19:48:16.000,302,11137634,116965,0,1761767295,13856.455226729995,7.227402119999169,53054.74410024001 2025-10-29,19:48:17.000,302,11137670,116765,0,1761767296,13856.42828149,7.178058210003655,53054.7999972 2025-10-29,19:48:18.000,302,11137682,116685,0,1761767297,13856.414808869995,7.135763430000225,53054.84191992001 2025-10-29,19:48:19.000,302,11137668,116685,0,1761767298,13856.3676547,7.171009080004296,53054.81397144001 2025-10-29,19:48:20.000,302,11137600,116805,0,1761767299,13856.374391009995,7.100517780003429,53054.86288128001 2025-10-29,19:48:21.000,302,11137621,116645,0,1761767300,13856.36091838999,7.030026480002562,53054.86288128001 2025-10-29,19:48:22.000,302,11137611,116645,0,1761767301,13856.394599939995,6.952486050002335,53054.869868400005 2025-10-29,19:48:23.000,302,11137628,116885,0,1761767302,13856.42828149,6.86084736000339,53054.91179112001 2025-10-29,19:48:24.000,302,11137636,116725,0,1761767303,13856.48217196999,6.804454320001241,53054.918778240004 2025-10-29,19:48:25.000,302,11137672,116685,0,1761767304,13856.475435659995,6.677569979998225,53054.99563656 2025-10-29,19:48:26.000,302,11137712,116805,0,1761767305,13856.435017799995,6.536587380003766,53054.96768808 2025-10-29,19:48:27.000,302,11137652,116605,0,1761767306,13856.48890828,6.381506520003313,53054.92576536 2025-10-29,19:48:28.000,302,11137621,116645,0,1761767307,13856.48890828,6.247573050000938,53055.00262368 2025-10-29,19:48:29.000,302,11137632,116965,0,1761767308,13856.435017799995,6.120688709997921,53054.96070096001 2025-10-29,19:48:30.000,302,11137704,116725,0,1761767309,13856.42828149,6.106590449999203,53055.00262368 2025-10-29,19:48:31.000,302,11137671,116685,0,1761767310,13856.38112731999,6.085443060001126,53055.02358504 2025-10-29,19:48:32.000,302,11137694,116685,0,1761767311,13856.313764219994,6.064295670003048,53054.99563656 2025-10-29,19:48:33.000,302,11137594,116605,0,1761767312,13856.313764219994,6.064295670003048,53055.00961080001 2025-10-29,19:48:34.000,302,11137633,116805,0,1761767313,13856.32723684,6.092492190000485,53054.988649440005 2025-10-29,19:48:35.000,302,11137650,116645,0,1761767314,13856.246401119999,6.155934360001993,53055.01659792 2025-10-29,19:48:36.000,302,11137636,116765,0,1761767315,13856.26661005,6.17708175000007,53054.98166232001 2025-10-29,19:48:37.000,302,11137629,116685,0,1761767316,13856.21945587999,6.22642566000286,53055.00961080001 2025-10-29,19:48:38.000,302,11137698,116805,0,1761767317,13856.205983259999,6.22642566000286,53054.988649440005 2025-10-29,19:48:39.000,302,11137651,116845,0,1761767318,13856.17903801999,6.22642566000286,53054.99563656 2025-10-29,19:48:40.000,302,11137612,116685,0,1761767319,13856.19924694999,6.275769569998374,53054.99563656 2025-10-29,19:48:41.000,302,11137630,116805,0,1761767320,13856.17903801999,6.353309999998601,53055.00961080001 2025-10-29,19:48:42.000,302,11137641,115965,0,1761767321,13856.091465989994,6.332162610000523,53054.95371384 2025-10-29,19:48:43.000,302,11137654,116645,0,1761767322,13856.172301709994,6.339211739999882,53054.99563656 2025-10-29,19:48:44.000,302,11137657,116605,0,1761767323,13856.111674919994,6.332162610000523,53055.037559280005 2025-10-29,19:48:45.000,302,11137689,116325,0,1761767324,13856.077993369989,6.275769569998374,53055.03057216001 2025-10-29,19:48:46.000,302,11137694,116765,0,1761767325,13856.057784439989,6.282818699997733,53055.05852064001 2025-10-29,19:48:47.000,302,11137626,116605,0,1761767326,13856.037575509989,6.254622180000297,53055.00262368 2025-10-29,19:48:48.000,302,11137621,116685,0,1761767327,13855.997157649988,6.205278270004783,53055.06550776 2025-10-29,19:48:49.000,302,11137712,116685,0,1761767328,13855.902849309998,6.092492190000485,53055.05852064001 2025-10-29,19:48:50.000,302,11137663,116685,0,1761767329,13855.761386799997,5.993804370002181,53055.06550776 2025-10-29,19:48:51.000,302,11137715,116645,0,1761767330,13855.700760009997,5.859870899999805,53055.06550776 2025-10-29,19:48:52.000,302,11137696,116845,0,1761767331,13855.592979050001,5.740035690003424,53055.02358504 2025-10-29,19:48:53.000,302,11137661,116525,0,1761767332,13855.498670709996,5.6131513500004075,53055.09345624 2025-10-29,19:48:54.000,302,11137635,116485,0,1761767333,13855.39088975,5.479217879998032,53055.05153352001 2025-10-29,19:48:55.000,302,11137692,116725,0,1761767334,13855.316790339995,5.373480930000369,53055.01659792 2025-10-29,19:48:56.000,302,11137614,116605,0,1761767335,13855.22248199999,5.267743980002706,53054.988649440005 2025-10-29,19:48:57.000,302,11137704,116605,0,1761767336,13855.10796473,5.302989629999502,53054.96768808 2025-10-29,19:48:58.000,302,11137694,116725,0,1761767337,13855.054074249994,5.288891370000783,53054.918778240004 2025-10-29,19:48:59.000,302,11137620,116685,0,1761767338,13854.959765909989,5.267743980002706,53054.89082976001 2025-10-29,19:49:00.000,302,11137641,116605,0,1761767339,13854.872193879994,5.281842240001424,53054.8349328 2025-10-29,19:49:01.000,302,11137630,116805,0,1761767340,13854.777885539988,5.281842240001424,53054.76506160001 2025-10-29,19:49:02.000,302,11137611,116725,0,1761767341,13854.703786129998,5.345284410002932,53054.80698432 2025-10-29,19:49:03.000,302,11137625,116685,0,1761767342,13854.602741479997,5.387579189999087,53054.71615176001 2025-10-29,19:49:04.000,302,11137641,116725,0,1761767343,13854.481487899997,5.352333540002292,53054.68121616 2025-10-29,19:49:05.000,302,11137667,116525,0,1761767344,13854.373706940001,5.359382670001651,53054.67422904001 2025-10-29,19:49:06.000,302,11137610,116565,0,1761767345,13854.238980739996,5.359382670001651,53054.5903836 2025-10-29,19:49:07.000,302,11137690,116645,0,1761767346,13854.08404560999,5.31708788999822,53054.54147376 2025-10-29,19:49:08.000,302,11137683,116605,0,1761767347,13853.96279202999,5.338235280003573,53054.50653816001 2025-10-29,19:49:09.000,302,11137653,116525,0,1761767348,13853.84827476,5.288891370000783,53054.4506412 2025-10-29,19:49:10.000,302,11137689,116485,0,1761767349,13853.767439039999,5.225449199999275,53054.40173136 2025-10-29,19:49:11.000,302,11137637,116805,0,1761767350,13853.720284869989,5.267743980002706,53054.39474424 2025-10-29,19:49:12.000,302,11137704,116605,0,1761767351,13853.713548559994,5.274793110002065,53054.38775712001 2025-10-29,19:49:13.000,302,11137575,116605,0,1761767352,13853.666394389998,5.2959405000001425,53054.29692456 2025-10-29,19:49:14.000,302,11137653,116445,0,1761767353,13853.666394389998,5.352333540002292,53054.3458344 2025-10-29,19:49:15.000,302,11137639,116685,0,1761767354,13853.619240219989,5.4157757100038,53054.2759632 2025-10-29,19:49:16.000,302,11137680,116525,0,1761767355,13853.558613429988,5.458070489999955,53054.268976080006 2025-10-29,19:49:17.000,302,11137640,116725,0,1761767356,13853.524931879998,5.535610920000181,53054.22705336 2025-10-29,19:49:18.000,302,11137695,116285,0,1761767357,13853.518195569988,5.620200479999767,53054.18513064 2025-10-29,19:49:19.000,302,11137635,116645,0,1761767358,13853.504722949998,5.683642650001275,53054.18513064 2025-10-29,19:49:20.000,302,11137658,116725,0,1761767359,13853.457568780002,5.789379599998938,53054.11525944 2025-10-29,19:49:21.000,302,11137664,116605,0,1761767360,13853.410414609993,5.838723510001728,53054.14320792001 2025-10-29,19:49:22.000,302,11137701,116805,0,1761767361,13853.376733060002,5.965607850004744,53054.10827232 2025-10-29,19:49:23.000,302,11137678,116685,0,1761767362,13853.390205679993,6.022000889999617,53054.07333672001 2025-10-29,19:49:24.000,302,11137670,116525,0,1761767363,13853.349787819992,6.148885230002634,53054.03840112 2025-10-29,19:49:25.000,302,11137648,116645,0,1761767364,13853.302633649997,6.198229139998148,53054.080323840004 2025-10-29,19:49:26.000,302,11137642,116685,0,1761767365,13853.322842579997,6.275769569998374,53054.031414000005 2025-10-29,19:49:27.000,302,11137624,116565,0,1761767366,13853.322842579997,6.36035912999796,53054.09429808001 2025-10-29,19:49:28.000,302,11137661,116685,0,1761767367,13853.430623539993,6.529538250004407,53054.05237536001 2025-10-29,19:49:29.000,302,11137716,116645,0,1761767368,13853.457568780002,6.642324330001429,53054.031414000005 2025-10-29,19:49:30.000,302,11137695,116765,0,1761767369,13853.491250329993,6.741012149999733,53054.03840112 2025-10-29,19:49:31.000,302,11137595,116525,0,1761767370,13853.531668189993,6.853798230004031,53054.03840112 2025-10-29,19:49:32.000,302,11137646,116485,0,1761767371,13853.558613429988,6.987731699999131,53054.04538824001 2025-10-29,19:49:33.000,302,11137626,116565,0,1761767372,13853.612503909993,7.086419520004711,53054.11525944 2025-10-29,19:49:34.000,302,11137680,116685,0,1761767373,13853.720284869989,7.1851073400030145,53054.101285200006 2025-10-29,19:49:35.000,302,11137652,116565,0,1761767374,13853.76070272999,7.248549510004523,53054.14320792001 2025-10-29,19:49:36.000,302,11137669,116565,0,1761767375,13853.82806583,7.326089940004749,53054.15718216 2025-10-29,19:49:37.000,302,11137662,116325,0,1761767376,13853.82806583,7.375433850000263,53054.17115640001 2025-10-29,19:49:38.000,302,11137599,116685,0,1761767377,13853.86848369,7.4459251500011305,53054.206092 2025-10-29,19:49:39.000,302,11137662,116605,0,1761767378,13853.86848369,7.424777760003053,53054.21307912001 2025-10-29,19:49:40.000,302,11137686,116525,0,1761767379,13853.976264649995,7.4459251500011305,53054.26198896001 2025-10-29,19:49:41.000,302,11137617,116565,0,1761767380,13853.976264649995,7.509367320002639,53054.28295032 2025-10-29,19:49:42.000,302,11137690,116645,0,1761767381,13854.036891439995,7.537563840000075,53054.25500184 2025-10-29,19:49:43.000,302,11137609,116525,0,1761767382,13854.077309299995,7.593956880002224,53054.26198896001 2025-10-29,19:49:44.000,302,11137640,116645,0,1761767383,13854.17161764,7.664448180003092,53054.317885920005 2025-10-29,19:49:45.000,302,11137650,116525,0,1761767384,13854.299607529996,7.763136000001396,53054.35980864001 2025-10-29,19:49:46.000,302,11137641,116685,0,1761767385,13854.380443249996,7.868872949999059,53054.37378288 2025-10-29,19:49:47.000,302,11137685,116645,0,1761767386,13854.420861109997,7.953462509998644,53054.40173136 2025-10-29,19:49:48.000,302,11137654,116605,0,1761767387,13854.542114689997,8.08739598000102,53054.46461544 2025-10-29,19:49:49.000,302,11137648,116565,0,1761767388,13854.589268859992,8.235427710002114,53054.49256392 2025-10-29,19:49:50.000,302,11137580,116565,0,1761767389,13854.676840890002,8.376410310003848,53054.47858968001 2025-10-29,19:49:51.000,302,11137639,116405,0,1761767390,13854.764412919998,8.559687690001738,53054.56243512 2025-10-29,19:49:52.000,302,11137713,116685,0,1761767391,13854.878930189989,8.707719420002832,53054.63929344 2025-10-29,19:49:53.000,302,11137686,116685,0,1761767392,13855.04060162999,8.813456370000495,53054.70916464 2025-10-29,19:49:54.000,302,11137682,116485,0,1761767393,13855.175327829995,8.94738984000287,53054.751087360004 2025-10-29,19:49:55.000,302,11137616,116805,0,1761767394,13855.26289985999,9.067225049999251,53054.7999972 2025-10-29,19:49:56.000,302,11137619,116525,0,1761767395,13855.34373557999,9.144765479999478,53054.86288128001 2025-10-29,19:49:57.000,302,11137673,116805,0,1761767396,13855.424571299991,9.243453299997782,53054.918778240004 2025-10-29,19:49:58.000,302,11137677,116525,0,1761767397,13855.458252849996,9.271649820002494,53055.00262368 2025-10-29,19:49:59.000,302,11137658,116685,0,1761767398,13855.525615949991,9.257551560003776,53055.086469120004 2025-10-29,19:50:00.000,302,11137642,116605,0,1761767399,13855.599715359996,9.201158520001627,53055.14935320001 2025-10-29,19:50:01.000,302,11137612,116485,0,1761767400,13855.707496319992,9.17296200000419,53055.1842888 2025-10-29,19:50:02.000,302,11137649,116485,0,1761767401,13855.774859420002,9.1236180900014,53055.31704408001 2025-10-29,19:50:03.000,302,11137646,116765,0,1761767402,13855.875904070002,9.053126790000533,53055.33800544 2025-10-29,19:50:04.000,302,11137656,116525,0,1761767403,13856.051048129993,9.024930270003097,53055.40088952 2025-10-29,19:50:05.000,302,11137682,116445,0,1761767404,13856.172301709994,9.039028530001815,53055.50569632 2025-10-29,19:50:06.000,302,11137635,116645,0,1761767405,13856.192510639994,9.088372440004605,53055.47774784 2025-10-29,19:50:07.000,302,11137635,116725,0,1761767406,13856.30029159999,9.102470700003323,53055.51967056 2025-10-29,19:50:08.000,302,11137681,116525,0,1761767407,13856.42154517999,9.165912870004831,53055.63146448001 2025-10-29,19:50:09.000,302,11137658,116525,0,1761767408,13856.495644589995,9.208207650000986,53055.69434856 2025-10-29,19:50:10.000,302,11137719,116725,0,1761767409,13856.643843409991,9.30689546999929,53055.79216824 2025-10-29,19:50:11.000,302,11137686,116365,0,1761767410,13856.785305919992,9.391485029998876,53055.827103840005 2025-10-29,19:50:12.000,302,11137726,116565,0,1761767411,13856.893086880002,9.553615019998688,53055.924923520004 2025-10-29,19:50:13.000,302,11137694,116605,0,1761767412,13856.980658909997,9.666401100002986,53055.93191064 2025-10-29,19:50:14.000,302,11137685,116405,0,1761767413,13857.122121419998,9.786236309999367,53056.07864016 2025-10-29,19:50:15.000,302,11137655,116365,0,1761767414,13857.243374999998,9.891973260004306,53056.08562728001 2025-10-29,19:50:16.000,302,11137596,116365,0,1761767415,13857.364628579999,9.99066108000261,53056.15549848001 2025-10-29,19:50:17.000,302,11137702,116605,0,1761767416,13857.48588216,10.018857600000047,53056.25331816001 2025-10-29,19:50:18.000,302,11137664,116285,0,1761767417,13857.6475536,9.99066108000261,53056.3371636 2025-10-29,19:50:19.000,302,11137709,116565,0,1761767418,13857.74859825,9.934268040000461,53056.4070348 2025-10-29,19:50:20.000,302,11137636,116685,0,1761767419,13857.8496429,9.920169780001743,53056.45594464 2025-10-29,19:50:21.000,302,11137648,116445,0,1761767420,13857.937214929996,9.884924129997671,53056.53280296 2025-10-29,19:50:22.000,302,11137700,116605,0,1761767421,13858.018050649996,9.835580220002157,53056.62363552 2025-10-29,19:50:23.000,302,11137666,116285,0,1761767422,13858.058468509997,9.779187180000008,53056.665558240005 2025-10-29,19:50:24.000,302,11137644,116565,0,1761767423,13858.146040539992,9.743941530003212,53056.728442319996 2025-10-29,19:50:25.000,302,11137732,116445,0,1761767424,13858.152776850002,9.7157450099985,53056.882158960005 2025-10-29,19:50:26.000,302,11137612,116605,0,1761767425,13858.193194710002,9.70869587999914,53056.882158960005 2025-10-29,19:50:27.000,302,11137663,116725,0,1761767426,13858.233612570002,9.76508892000129,53056.931068800004 2025-10-29,19:50:28.000,302,11137658,116525,0,1761767427,13858.287503049993,9.779187180000008,53056.97299152001 2025-10-29,19:50:29.000,302,11137609,116565,0,1761767428,13858.327920909993,9.863776739999594,53057.07779832 2025-10-29,19:50:30.000,302,11137694,116645,0,1761767429,13858.408756629993,9.849678480000875,53057.119721040006 2025-10-29,19:50:31.000,302,11137587,116565,0,1761767430,13858.489592349993,9.870825869998953,53057.18260512 2025-10-29,19:50:32.000,302,11137714,116725,0,1761767431,13858.590636999994,9.899022390003665,53057.23850208001 2025-10-29,19:50:33.000,302,11137623,116485,0,1761767432,13858.68494534,9.906071520003024,53057.30837328001 2025-10-29,19:50:34.000,302,11137708,116445,0,1761767433,13858.772517369995,9.863776739999594,53057.336321760005 2025-10-29,19:50:35.000,302,11137664,116445,0,1761767434,13858.77925367999,9.842629350001516,53057.399205839996 2025-10-29,19:50:36.000,302,11137581,116605,0,1761767435,13858.77925367999,9.786236309999367,53057.44112856 2025-10-29,19:50:37.000,302,11137680,116365,0,1761767436,13858.772517369995,9.743941530003212,53057.4900384 2025-10-29,19:50:38.000,302,11137669,116645,0,1761767437,13858.78598999,9.701646749999782,53057.552922480005 2025-10-29,19:50:39.000,302,11137718,116605,0,1761767438,13858.74557213,9.631155449998914,53057.53894824 2025-10-29,19:50:40.000,302,11137664,116445,0,1761767439,13858.73883581999,9.595909800002119,53057.552922480005 2025-10-29,19:50:41.000,302,11137637,116565,0,1761767440,13858.71862688999,9.5818115400034,53057.58087096 2025-10-29,19:50:42.000,302,11137670,116445,0,1761767441,13858.732099509994,9.595909800002119,53057.66471640001 2025-10-29,19:50:43.000,302,11137657,116605,0,1761767442,13858.732099509994,9.673450230002345,53057.671703520005 2025-10-29,19:50:44.000,302,11137672,116605,0,1761767443,13858.76578106,9.701646749999782,53057.699652 2025-10-29,19:50:45.000,302,11137639,116485,0,1761767444,13858.812935229995,9.743941530003212,53057.75554896 2025-10-29,19:50:46.000,302,11137652,116485,0,1761767445,13858.83988046999,9.75803979000193,53057.720613360005 2025-10-29,19:50:47.000,302,11137712,116485,0,1761767446,13858.812935229995,9.736892400003853,53057.734587599996 2025-10-29,19:50:48.000,302,11137671,116645,0,1761767447,13858.792726299995,9.687548490001063,53057.79747168 2025-10-29,19:50:49.000,302,11137710,116405,0,1761767448,13858.772517369995,9.631155449998914,53057.81144592001 2025-10-29,19:50:50.000,302,11137612,116445,0,1761767449,13858.74557213,9.673450230002345,53057.86035576001 2025-10-29,19:50:51.000,302,11137658,116445,0,1761767450,13858.79946260999,9.652302840004268,53057.8044588 2025-10-29,19:50:52.000,302,11137621,116325,0,1761767451,13858.78598999,9.680499360001704,53057.86035576001 2025-10-29,19:50:53.000,302,11137645,116645,0,1761767452,13858.853353089995,9.624106319999555,53057.89529136 2025-10-29,19:50:54.000,302,11137698,116365,0,1761767453,13858.84661678,9.631155449998914,53057.90926560001 2025-10-29,19:50:55.000,302,11137707,116445,0,1761767454,13858.812935229995,9.652302840004268,53057.93022696001 2025-10-29,19:50:56.000,302,11137655,116325,0,1761767455,13858.77925367999,9.5818115400034,53057.9442012 2025-10-29,19:50:57.000,302,11137730,116685,0,1761767456,13858.75904474999,9.53951675999997,53057.99311104 2025-10-29,19:50:58.000,302,11137711,116445,0,1761767457,13858.74557213,9.560664149998047,53057.99311104 2025-10-29,19:50:59.000,302,11137624,116565,0,1761767458,13858.65800009999,9.490172850004456,53057.958175440006 2025-10-29,19:51:00.000,302,11137679,116845,0,1761767459,13858.610845929994,9.497221980003815,53057.99311104 2025-10-29,19:51:01.000,302,11137636,116685,0,1761767460,13858.563691759999,9.476074589998461,53057.93022696001 2025-10-29,19:51:02.000,302,11137687,116445,0,1761767461,13858.516537589989,9.48312371999782,53057.97913680001 2025-10-29,19:51:03.000,302,11137683,116045,0,1761767462,13858.496328659989,9.48312371999782,53057.97913680001 2025-10-29,19:51:04.000,302,11137654,116685,0,1761767463,13858.462647109998,9.433779810002306,53057.96516256 2025-10-29,19:51:05.000,302,11137628,116565,0,1761767464,13858.516537589989,9.447878070001025,53057.97214968 2025-10-29,19:51:06.000,302,11137647,116605,0,1761767465,13858.536746519989,9.426730680002947,53057.97214968 2025-10-29,19:51:07.000,302,11137689,116325,0,1761767466,13858.63779116999,9.469025459999102,53057.97913680001 2025-10-29,19:51:08.000,302,11137634,116565,0,1761767467,13858.711890579994,9.461976329999743,53057.96516256 2025-10-29,19:51:09.000,302,11137651,116245,0,1761767468,13858.752308439995,9.469025459999102,53058.02804664001 2025-10-29,19:51:10.000,302,11137648,116525,0,1761767469,13858.88029832999,9.412632420004229,53058.055995120005 2025-10-29,19:51:11.000,302,11137694,116485,0,1761767470,13858.94766143,9.419681550003588,53058.04202088 2025-10-29,19:51:12.000,302,11137657,116645,0,1761767471,13858.974606669995,9.391485029998876,53058.0839436 2025-10-29,19:51:13.000,302,11137643,116525,0,1761767472,13859.015024529996,9.40558329000487,53058.11189208 2025-10-29,19:51:14.000,302,11137690,116685,0,1761767473,13859.02849715,9.36328851000144,53058.11189208 2025-10-29,19:51:15.000,302,11137597,116485,0,1761767474,13858.96787036,9.292797210000572,53058.13984056 2025-10-29,19:51:16.000,302,11137713,116365,0,1761767475,13858.893770949995,9.299846339999931,53058.14682768001 2025-10-29,19:51:17.000,302,11137650,116405,0,1761767476,13858.81967153999,9.292797210000572,53058.174776160005 2025-10-29,19:51:18.000,302,11137679,116605,0,1761767477,13858.70515427,9.31394459999865,53058.20272464 2025-10-29,19:51:19.000,302,11137649,116365,0,1761767478,13858.624318549999,9.36328851000144,53058.16778904001 2025-10-29,19:51:20.000,302,11137640,116485,0,1761767479,13858.509801279994,9.398534159998235,53058.23067312 2025-10-29,19:51:21.000,302,11137682,116805,0,1761767480,13858.476119729989,9.412632420004229,53058.19573752001 2025-10-29,19:51:22.000,302,11137631,116645,0,1761767481,13858.482856039998,9.426730680002947,53058.19573752001 2025-10-29,19:51:23.000,302,11137589,116565,0,1761767482,13858.503064969998,9.433779810002306,53058.20971176 2025-10-29,19:51:24.000,302,11137715,116445,0,1761767483,13858.563691759999,9.398534159998235,53058.13984056 2025-10-29,19:51:25.000,302,11137671,116525,0,1761767484,13858.577164379989,9.320993729998008,53058.18176328 2025-10-29,19:51:26.000,302,11137654,116485,0,1761767485,13858.65800009999,9.243453299997782,53058.16778904001 2025-10-29,19:51:27.000,302,11137623,116325,0,1761767486,13858.711890579994,9.194109390002268,53058.223686000005 2025-10-29,19:51:28.000,302,11137665,116605,0,1761767487,13858.83988046999,9.053126790000533,53058.20971176 2025-10-29,19:51:29.000,302,11137609,116485,0,1761767488,13858.934188809995,8.961488100001588,53058.237660239996 2025-10-29,19:51:30.000,302,11137613,116485,0,1761767489,13859.06891501,8.926242450004793,53058.223686000005 2025-10-29,19:51:31.000,302,11137590,116445,0,1761767490,13859.102596559991,8.89804593000008,53058.31451856001 2025-10-29,19:51:32.000,302,11137702,116285,0,1761767491,13859.10933287,8.890996800000721,53058.342467040005 2025-10-29,19:51:33.000,302,11137697,116285,0,1761767492,13859.136278109996,8.968537230000948,53058.38438976001 2025-10-29,19:51:34.000,302,11137696,116405,0,1761767493,13859.095860249996,9.067225049999251,53058.32150568 2025-10-29,19:51:35.000,302,11137685,116365,0,1761767494,13859.143014419991,9.215256780000345,53058.36342840001 2025-10-29,19:51:36.000,302,11137599,116445,0,1761767495,13859.156487039996,9.426730680002947,53058.35644128 2025-10-29,19:51:37.000,302,11137700,116565,0,1761767496,13859.10933287,9.617057190000196,53058.33547992001 2025-10-29,19:51:38.000,302,11137666,116645,0,1761767497,13859.10933287,9.821481960003439,53058.35644128 2025-10-29,19:51:39.000,302,11137632,116525,0,1761767498,13859.196904899996,10.025906729999406,53058.37041552 2025-10-29,19:51:40.000,302,11137695,116485,0,1761767499,13859.271004310001,10.159840200001781,53058.36342840001 2025-10-29,19:51:41.000,302,11137617,116645,0,1761767500,13859.398994199997,10.209184110004571,53058.43329960001 2025-10-29,19:51:42.000,302,11137670,116285,0,1761767501,13859.486566229993,10.180987589999859,53058.47522232 2025-10-29,19:51:43.000,302,11137632,116285,0,1761767502,13859.553929330003,10.103447159999632,53058.52413216 2025-10-29,19:51:44.000,302,11137660,116525,0,1761767503,13859.675182909989,9.976562820003892,53058.559067760005 2025-10-29,19:51:45.000,302,11137679,116885,0,1761767504,13859.769491249994,9.736892400003853,53058.68483592 2025-10-29,19:51:46.000,302,11137620,116565,0,1761767505,13859.89748113999,9.447878070001025,53058.70579728 2025-10-29,19:51:47.000,302,11137673,116645,0,1761767506,13859.99852578999,9.18001113000355,53058.775668480004 2025-10-29,19:51:48.000,302,11137648,116565,0,1761767507,13860.04567996,8.883947670001362,53058.80361696 2025-10-29,19:51:49.000,302,11137661,116565,0,1761767508,13860.011998409995,8.644277250001323,53058.80361696 2025-10-29,19:51:50.000,302,11137638,116445,0,1761767509,13860.04567996,8.376410310003848,53058.86650104001 2025-10-29,19:51:51.000,302,11137667,116445,0,1761767510,13860.092834129995,8.214280320004036,53058.83855256001 2025-10-29,19:51:52.000,302,11137637,116645,0,1761767511,13860.113043059995,8.052150330004224,53058.85951392 2025-10-29,19:51:53.000,302,11137620,116565,0,1761767512,13860.11977936999,7.953462509998644,53058.922398 2025-10-29,19:51:54.000,302,11137679,116405,0,1761767513,13860.16019722999,7.9182168600018485,53058.97130784 2025-10-29,19:51:55.000,302,11137689,116565,0,1761767514,13860.214087709996,7.932315120000567,53058.992269200004 2025-10-29,19:51:56.000,302,11137657,116365,0,1761767515,13860.26124187999,7.981659030003357,53058.97829496 2025-10-29,19:51:57.000,302,11137720,116525,0,1761767516,13860.2073514,8.073297720002302,53058.99925632 2025-10-29,19:51:58.000,302,11137632,116685,0,1761767517,13860.20061508999,8.214280320004036,53059.03419192001 2025-10-29,19:51:59.000,302,11137626,116445,0,1761767518,13860.26124187999,8.334115530000417,53059.04117904 2025-10-29,19:52:00.000,302,11137659,115805,0,1761767519,13860.342077599991,8.475098130002152,53059.07611464 2025-10-29,19:52:01.000,302,11137701,116445,0,1761767520,13860.409440700001,8.566736820001097,53059.06912752 2025-10-29,19:52:02.000,302,11137611,116085,0,1761767521,13860.490276420001,8.623129860003246,53059.111050240004 2025-10-29,19:52:03.000,302,11137672,116725,0,1761767522,13860.550903210002,8.700670290003472,53059.13899872 2025-10-29,19:52:04.000,302,11137657,116405,0,1761767523,13860.645211549992,8.67247376999876,53059.180921440005 2025-10-29,19:52:05.000,302,11137599,116205,0,1761767524,13860.658684169997,8.679522899998119,53059.24380552 2025-10-29,19:52:06.000,302,11137660,116485,0,1761767525,13860.685629409993,8.693621160004113,53059.28572824 2025-10-29,19:52:07.000,302,11137667,116525,0,1761767526,13860.732783580002,8.616080730003887,53059.25777976 2025-10-29,19:52:08.000,302,11137618,116445,0,1761767527,13860.786674059993,8.531491170004301,53059.34162520001 2025-10-29,19:52:09.000,302,11137633,116525,0,1761767528,13860.901191329998,8.425754219999362,53059.35559944 2025-10-29,19:52:10.000,302,11137640,116605,0,1761767529,13860.982027049999,8.305919010002981,53059.36957368001 2025-10-29,19:52:11.000,302,11137634,116525,0,1761767530,13861.022444909999,8.249525970000832,53059.35559944 2025-10-29,19:52:12.000,302,11137672,116445,0,1761767531,13861.103280629999,8.228378580002754,53059.43944488001 2025-10-29,19:52:13.000,302,11137705,116405,0,1761767532,13861.15717110999,8.221329450003395,53059.43245776 2025-10-29,19:52:14.000,302,11137629,116405,0,1761767533,13861.231270519995,8.249525970000832,53059.4114964 2025-10-29,19:52:15.000,302,11137699,116245,0,1761767534,13861.271688379995,8.298869880003622,53059.43245776 2025-10-29,19:52:16.000,302,11137650,116325,0,1761767535,13861.30536993,8.404606830001285,53059.47438048 2025-10-29,19:52:17.000,302,11137679,116285,0,1761767536,13861.37946933999,8.48919639000087,53059.495341840004 2025-10-29,19:52:18.000,302,11137660,116325,0,1761767537,13861.392941959995,8.644277250001323,53059.516303200005 2025-10-29,19:52:19.000,302,11137618,116565,0,1761767538,13861.46030505999,8.764112459997705,53059.5512388 2025-10-29,19:52:20.000,302,11137699,116365,0,1761767539,13861.500722919991,8.869849410002644,53059.50931608001 2025-10-29,19:52:21.000,302,11137628,116285,0,1761767540,13861.4872503,9.017881140003738,53059.516303200005 2025-10-29,19:52:22.000,302,11137678,116205,0,1761767541,13861.500722919991,9.158863739998196,53059.53726456001 2025-10-29,19:52:23.000,302,11137633,116485,0,1761767542,13861.500722919991,9.299846339999931,53059.59316152 2025-10-29,19:52:24.000,302,11137684,116365,0,1761767543,13861.554613399996,9.433779810002306,53059.64905848 2025-10-29,19:52:25.000,302,11137609,116365,0,1761767544,13861.621976499991,9.553615019998688,53059.64905848 2025-10-29,19:52:26.000,302,11137668,116285,0,1761767545,13861.655658049996,9.645253710004908,53059.60713576001 2025-10-29,19:52:27.000,302,11137704,116365,0,1761767546,13861.723021149992,9.75803979000193,53059.60713576001 2025-10-29,19:52:28.000,302,11137637,116485,0,1761767547,13861.830802110002,9.913120650002384,53059.635084240006 2025-10-29,19:52:29.000,302,11137662,116725,0,1761767548,13861.898165209997,10.025906729999406,53059.683994080006 2025-10-29,19:52:30.000,302,11137638,116125,0,1761767549,13861.904901519993,10.152791070002422,53059.65604560001 2025-10-29,19:52:31.000,302,11137680,116125,0,1761767550,13861.965528309993,10.22328237000329,53059.67001984 2025-10-29,19:52:32.000,302,11137666,116325,0,1761767551,13861.931846760002,10.329019320000953,53059.663032720004 2025-10-29,19:52:33.000,302,11137699,116605,0,1761767552,13861.952055690002,10.406559750001179,53059.75386528001 2025-10-29,19:52:34.000,302,11137693,116685,0,1761767553,13862.032891409988,10.484100180001406,53059.71892968 2025-10-29,19:52:35.000,302,11137617,116525,0,1761767554,13862.073309269988,10.505247569999483,53059.71194256 2025-10-29,19:52:36.000,302,11137690,116845,0,1761767555,13862.019418789998,10.519345829998201,53059.7608524 2025-10-29,19:52:37.000,302,11137682,116645,0,1761767556,13862.005946169993,10.540493220003555,53059.73989104 2025-10-29,19:52:38.000,302,11137644,116365,0,1761767557,13862.039627719998,10.568689740000991,53059.74687816 2025-10-29,19:52:39.000,302,11137652,116445,0,1761767558,13862.039627719998,10.596886259998428,53059.72591680001 2025-10-29,19:52:40.000,302,11137613,116605,0,1761767559,13862.201299159999,10.6321319100025,53059.732903920005 2025-10-29,19:52:41.000,302,11137631,116165,0,1761767560,13862.201299159999,10.681475819998013,53059.71194256 2025-10-29,19:52:42.000,302,11137696,116205,0,1761767561,13862.288871189994,10.794261900002311,53059.732903920005 2025-10-29,19:52:43.000,302,11137623,116165,0,1761767562,13862.43707000999,10.85770407000382,53059.71892968 2025-10-29,19:52:44.000,302,11137647,116325,0,1761767563,13862.45727893999,10.956391890002124,53059.71892968 2025-10-29,19:52:45.000,302,11137677,116645,0,1761767564,13862.551587279995,11.111472750002577,53059.77482664001 2025-10-29,19:52:46.000,302,11137640,116565,0,1761767565,13862.62568669,11.252455350004311,53059.72591680001 2025-10-29,19:52:47.000,302,11137674,116565,0,1761767566,13862.65936823999,11.428683600002842,53059.7608524 2025-10-29,19:52:48.000,302,11137655,116645,0,1761767567,13862.719995029991,11.604911850001372,53059.7608524 2025-10-29,19:52:49.000,302,11137676,116365,0,1761767568,13862.672840859996,11.745894450003107,53059.74687816 2025-10-29,19:52:50.000,302,11137616,116645,0,1761767569,13862.65936823999,11.879827919998206,53059.80976224 2025-10-29,19:52:51.000,302,11137627,116485,0,1761767570,13862.69978609999,12.006712260001223,53059.76783952 2025-10-29,19:52:52.000,302,11137613,116365,0,1761767571,13862.64589562,12.02081051999994,53059.83771072 2025-10-29,19:52:53.000,302,11137656,116285,0,1761767572,13862.59874144999,12.112449209998886,53059.851684960006 2025-10-29,19:52:54.000,302,11137669,116325,0,1761767573,13862.571796209995,12.12654747000488,53059.80976224 2025-10-29,19:52:55.000,302,11137633,116525,0,1761767574,13862.51790572999,12.211137030004465,53059.84469784001 2025-10-29,19:52:56.000,302,11137629,116485,0,1761767575,13862.531378349995,12.20408789999783,53059.88662056 2025-10-29,19:52:57.000,302,11137637,116405,0,1761767576,13862.44380632,12.211137030004465,53059.84469784001 2025-10-29,19:52:58.000,302,11137660,116485,0,1761767577,13862.42359739,12.281628329998057,53059.83771072 2025-10-29,19:52:59.000,302,11137664,116205,0,1761767578,13862.349497979994,12.338021370000206,53059.78880088 2025-10-29,19:53:00.000,302,11137660,116365,0,1761767579,13862.35623428999,12.359168759998283,53059.77482664001 2025-10-29,19:53:01.000,302,11137653,116365,0,1761767580,13862.29560749999,12.422610929999792,53059.79578800001 2025-10-29,19:53:02.000,302,11137613,116365,0,1761767581,13862.302343809999,12.577691790000245,53059.80976224 2025-10-29,19:53:03.000,302,11137656,116445,0,1761767582,13862.241717019999,12.612937440004316,53059.79578800001 2025-10-29,19:53:04.000,302,11137624,116645,0,1761767583,13862.174353919989,12.732772650000697,53059.81674936 2025-10-29,19:53:05.000,302,11137682,116525,0,1761767584,13862.127199749993,12.76801830000477,53059.80976224 2025-10-29,19:53:06.000,302,11137666,116285,0,1761767585,13862.093518199988,12.810313080000924,53059.802775120006 2025-10-29,19:53:07.000,302,11137635,116485,0,1761767586,13862.120463439998,12.810313080000924,53059.781813760004 2025-10-29,19:53:08.000,302,11137626,116165,0,1761767587,13862.093518199988,12.803263950001565,53059.84469784001 2025-10-29,19:53:09.000,302,11137672,116485,0,1761767588,13862.086781889993,12.76801830000477,53059.80976224 2025-10-29,19:53:10.000,302,11137683,116205,0,1761767589,13862.086781889993,12.775067430004128,53059.80976224 2025-10-29,19:53:11.000,302,11137659,116125,0,1761767590,13862.147408679994,12.810313080000924,53059.72591680001 2025-10-29,19:53:12.000,302,11137669,116525,0,1761767591,13862.160881299998,12.88785351000115,53059.7608524 2025-10-29,19:53:13.000,302,11137673,116325,0,1761767592,13862.133936059989,12.930148290004581,53059.7608524 2025-10-29,19:53:14.000,302,11137660,116525,0,1761767593,13862.133936059989,13.028836110002885,53059.70495544001 2025-10-29,19:53:15.000,302,11137647,116325,0,1761767594,13862.046364029993,13.12047480000183,53059.683994080006 2025-10-29,19:53:16.000,302,11137663,116405,0,1761767595,13861.999209859998,13.254408270004205,53059.683994080006 2025-10-29,19:53:17.000,302,11137686,116365,0,1761767596,13862.005946169993,13.367194350001228,53059.6909812 2025-10-29,19:53:18.000,302,11137649,116285,0,1761767597,13861.985737239993,13.458833040000172,53059.663032720004 2025-10-29,19:53:19.000,302,11137655,116405,0,1761767598,13861.972264620003,13.543422599999758,53059.67700696001 2025-10-29,19:53:20.000,302,11137670,116365,0,1761767599,13861.958791999998,13.606864770001266,53059.62809712001 2025-10-29,19:53:21.000,302,11137664,116205,0,1761767600,13862.019418789998,13.70555258999957,53059.70495544001 2025-10-29,19:53:22.000,302,11137691,116685,0,1761767601,13862.039627719998,13.740798240003642,53059.71892968 2025-10-29,19:53:23.000,302,11137636,116685,0,1761767602,13862.066572959993,13.783093019999797,53059.71194256 2025-10-29,19:53:24.000,302,11137626,116405,0,1761767603,13862.053100339988,13.747847370003,53059.69796832 2025-10-29,19:53:25.000,302,11137653,116485,0,1761767604,13862.026155099993,13.70555258999957,53059.69796832 2025-10-29,19:53:26.000,302,11137687,116405,0,1761767605,13861.972264620003,13.642110419998062,53059.663032720004 2025-10-29,19:53:27.000,302,11137665,116285,0,1761767606,13861.918374139997,13.508176950002962,53059.683994080006 2025-10-29,19:53:28.000,302,11137607,116325,0,1761767607,13861.877956279997,13.437685650002095,53059.67700696001 2025-10-29,19:53:29.000,302,11137640,116485,0,1761767608,13861.904901519993,13.360145220001868,53059.635084240006 2025-10-29,19:53:30.000,302,11137696,116525,0,1761767609,13861.884692589992,13.261457400003565,53059.59316152 2025-10-29,19:53:31.000,302,11137680,116285,0,1761767610,13861.851011040002,13.219162620000134,53059.60713576001 2025-10-29,19:53:32.000,302,11137679,116365,0,1761767611,13861.844274729992,13.148671319999266,53059.59316152 2025-10-29,19:53:33.000,302,11137644,116365,0,1761767612,13861.884692589992,13.127523930001189,53059.57220016 2025-10-29,19:53:34.000,302,11137665,116365,0,1761767613,13861.884692589992,13.127523930001189,53059.495341840004 2025-10-29,19:53:35.000,302,11137702,116285,0,1761767614,13861.857747349997,13.141622189999907,53059.47438048 2025-10-29,19:53:36.000,302,11137682,115965,0,1761767615,13861.736493769997,13.12047480000183,53059.45341912 2025-10-29,19:53:37.000,302,11137610,116245,0,1761767616,13861.682603289992,13.16981871000462,53059.45341912 2025-10-29,19:53:38.000,302,11137615,116205,0,1761767617,13861.689339600001,13.240310009998211,53059.42547064 2025-10-29,19:53:39.000,302,11137682,116245,0,1761767618,13861.689339600001,13.30375217999972,53059.42547064 2025-10-29,19:53:40.000,302,11137681,116245,0,1761767619,13861.723021149992,13.437685650002095,53059.397522160005 2025-10-29,19:53:41.000,302,11137621,116485,0,1761767620,13861.696075909997,13.628012159999344,53059.35559944 2025-10-29,19:53:42.000,302,11137629,116485,0,1761767621,13861.716284839997,13.75489650000236,53059.31367672 2025-10-29,19:53:43.000,302,11137654,116365,0,1761767622,13861.756702699997,13.973419530004321,53059.327650960004 2025-10-29,19:53:44.000,302,11137682,116445,0,1761767623,13861.824065799992,14.10735299999942,53059.29271536001 2025-10-29,19:53:45.000,302,11137690,116445,0,1761767624,13861.945319379993,14.220139080003719,53059.299702480006 2025-10-29,19:53:46.000,302,11137689,116445,0,1761767625,13862.032891409988,14.382269070003531,53059.24380552 2025-10-29,19:53:47.000,302,11137617,116245,0,1761767626,13862.005946169993,14.51620253999863,53059.24380552 2025-10-29,19:53:48.000,302,11137622,116365,0,1761767627,13862.032891409988,14.607841230004851,53059.229831280005 2025-10-29,19:53:49.000,302,11137650,116365,0,1761767628,13862.127199749993,14.657185140000365,53059.229831280005 2025-10-29,19:53:50.000,302,11137706,116165,0,1761767629,13862.201299159999,14.692430790004437,53059.18790856 2025-10-29,19:53:51.000,302,11137672,116525,0,1761767630,13862.282134879999,14.720627310001873,53059.17393432001 2025-10-29,19:53:52.000,302,11137639,116325,0,1761767631,13862.35623428999,14.692430790004437,53059.13899872 2025-10-29,19:53:53.000,302,11137633,116325,0,1761767632,13862.389915839995,14.685381659997802,53059.15297296001 2025-10-29,19:53:54.000,302,11137665,116405,0,1761767633,13862.48422418,14.685381659997802,53059.14598584 2025-10-29,19:53:55.000,302,11137670,116365,0,1761767634,13862.51790572999,14.650136010001006,53059.18790856 2025-10-29,19:53:56.000,302,11137681,116485,0,1761767635,13862.60547776,14.593742969998857,53059.14598584 2025-10-29,19:53:57.000,302,11137699,116405,0,1761767636,13862.64589562,14.607841230004851,53059.132011600006 2025-10-29,19:53:58.000,302,11137690,116445,0,1761767637,13862.612214069995,14.62193949000357,53059.06912752 2025-10-29,19:53:59.000,302,11137693,116525,0,1761767638,13862.67957716999,14.57259558000078,53059.09008888 2025-10-29,19:54:00.000,302,11137676,116405,0,1761767639,13862.64589562,14.57259558000078,53059.09008888 2025-10-29,19:54:01.000,302,11137617,116325,0,1761767640,13862.713258719996,14.502104279999912,53059.00624344001 2025-10-29,19:54:02.000,302,11137682,116405,0,1761767641,13862.72673134,14.459809500003757,53059.062140400005 2025-10-29,19:54:03.000,302,11137713,116365,0,1761767642,13862.69978609999,14.509153409999271,53058.93637224001 2025-10-29,19:54:04.000,302,11137678,116445,0,1761767643,13862.713258719996,14.466858630003117,53058.95034648 2025-10-29,19:54:05.000,302,11137619,116365,0,1761767644,13862.63915930999,14.39636733000225,53058.95034648 2025-10-29,19:54:06.000,302,11137661,116285,0,1761767645,13862.57853251999,14.424563849999686,53058.943359360004 2025-10-29,19:54:07.000,302,11137686,116285,0,1761767646,13862.511169419995,14.431612979999045,53058.93637224001 2025-10-29,19:54:08.000,302,11137698,116325,0,1761767647,13862.48422418,14.509153409999271,53058.81759120001 2025-10-29,19:54:09.000,302,11137715,116285,0,1761767648,13862.39665214999,14.600792099998216,53058.76868136001 2025-10-29,19:54:10.000,302,11137691,116645,0,1761767649,13862.309080119994,14.643086880001647,53058.70579728 2025-10-29,19:54:11.000,302,11137650,116165,0,1761767650,13862.241717019999,14.699479920003796,53058.68483592 2025-10-29,19:54:12.000,302,11137613,116445,0,1761767651,13862.194562849989,14.74882382999931,53058.59400336 2025-10-29,19:54:13.000,302,11137641,116445,0,1761767652,13862.140672369998,14.861609910003608,53058.54509352 2025-10-29,19:54:14.000,302,11137651,116365,0,1761767653,13862.154144989989,14.988494249999349,53058.4682352 2025-10-29,19:54:15.000,302,11137699,116285,0,1761767654,13862.160881299998,15.051936420000857,53058.41233824001 2025-10-29,19:54:16.000,302,11137648,116405,0,1761767655,13862.140672369998,15.115378590002365,53058.342467040005 2025-10-29,19:54:17.000,302,11137637,116485,0,1761767656,13862.133936059989,15.185869890003232,53058.27958296 2025-10-29,19:54:18.000,302,11137645,116085,0,1761767657,13862.106990819993,15.277508580002177,53058.272595840004 2025-10-29,19:54:19.000,302,11137654,116125,0,1761767658,13862.080045579998,15.326852489997691,53058.1887504 2025-10-29,19:54:20.000,302,11137661,116245,0,1761767659,13862.005946169993,15.362098140001763,53058.125866320006 2025-10-29,19:54:21.000,302,11137634,116445,0,1761767660,13861.931846760002,15.418491180003912,53058.069969359996 2025-10-29,19:54:22.000,302,11137631,116445,0,1761767661,13861.830802110002,15.474884219998785,53058.02804664001 2025-10-29,19:54:23.000,302,11137600,116365,0,1761767662,13861.763439009992,15.538326390000293,53057.93022696001 2025-10-29,19:54:24.000,302,11137723,116485,0,1761767663,13861.763439009992,15.545375519999652,53057.87433 2025-10-29,19:54:25.000,302,11137635,116365,0,1761767664,13861.763439009992,15.580621170003724,53057.82542016 2025-10-29,19:54:26.000,302,11137666,116325,0,1761767665,13861.797120559997,15.503080740003497,53057.76253608001 2025-10-29,19:54:27.000,302,11137738,116485,0,1761767666,13861.790384250002,15.460785960000067,53057.671703520005 2025-10-29,19:54:28.000,302,11137655,116485,0,1761767667,13861.736493769997,15.488982480004779,53057.67869064 2025-10-29,19:54:29.000,302,11137712,116405,0,1761767668,13861.729757460002,15.545375519999652,53057.64375504001 2025-10-29,19:54:30.000,302,11137649,116325,0,1761767669,13861.803856869992,15.496031610004138,53057.5599096 2025-10-29,19:54:31.000,302,11137642,116325,0,1761767670,13861.864483659992,15.43258944000263,53057.4900384 2025-10-29,19:54:32.000,302,11137660,116485,0,1761767671,13861.797120559997,15.397343789998558,53057.399205839996 2025-10-29,19:54:33.000,302,11137706,116405,0,1761767672,13861.702812219992,15.404392919997917,53057.350296 2025-10-29,19:54:34.000,302,11137709,116325,0,1761767673,13861.648921740001,15.38324552999984,53057.27343768 2025-10-29,19:54:35.000,302,11137688,116445,0,1761767674,13861.743230079992,15.38324552999984,53057.231514959996 2025-10-29,19:54:36.000,302,11137686,116445,0,1761767675,13861.736493769997,15.43258944000263,53057.119721040006 2025-10-29,19:54:37.000,302,11137654,116205,0,1761767676,13861.743230079992,15.531277260000934,53057.063824079996 2025-10-29,19:54:38.000,302,11137662,116405,0,1761767677,13861.702812219992,15.629965079999238,53056.97997864 2025-10-29,19:54:39.000,302,11137634,116125,0,1761767678,13861.682603289992,15.728652900004818,53056.9660044 2025-10-29,19:54:40.000,302,11137674,116405,0,1761767679,13861.669130670001,15.806193329997768,53056.896133199996 2025-10-29,19:54:41.000,302,11137674,116445,0,1761767680,13861.642185429992,15.897832020003989,53056.7913264 2025-10-29,19:54:42.000,302,11137624,116285,0,1761767681,13861.729757460002,16.038814619998448,53056.728442319996 2025-10-29,19:54:43.000,302,11137702,116205,0,1761767682,13861.756702699997,16.109305919999315,53056.665558240005 2025-10-29,19:54:44.000,302,11137662,116325,0,1761767683,13861.783647939992,16.123404179998033,53056.63760976001 2025-10-29,19:54:45.000,302,11137681,116245,0,1761767684,13861.803856869992,16.109305919999315,53056.62363552 2025-10-29,19:54:46.000,302,11137696,116405,0,1761767685,13861.824065799992,16.06701114000316,53056.51882872001 2025-10-29,19:54:47.000,302,11137681,116325,0,1761767686,13861.803856869992,16.08110940000188,53056.427996160004 2025-10-29,19:54:48.000,302,11137649,116525,0,1761767687,13861.743230079992,16.116355049998674,53056.379086320005 2025-10-29,19:54:49.000,302,11137674,115885,0,1761767688,13861.628712810001,16.116355049998674,53056.34415072 2025-10-29,19:54:50.000,302,11137693,116205,0,1761767689,13861.608503880001,16.158649830002105,53056.28825376 2025-10-29,19:54:51.000,302,11137700,116285,0,1761767690,13861.635449119996,16.179797220000182,53056.18344696001 2025-10-29,19:54:52.000,302,11137727,116205,0,1761767691,13861.568086020001,16.29963243000384,53056.18344696001 2025-10-29,19:54:53.000,302,11137645,116285,0,1761767692,13861.46704137,16.41241851000086,53056.07165304 2025-10-29,19:54:54.000,302,11137656,116285,0,1761767693,13861.39967826999,16.546351980003237,53056.05069168 2025-10-29,19:54:55.000,302,11137648,116485,0,1761767694,13861.30536993,16.64503980000154,53056.00178184 2025-10-29,19:54:56.000,302,11137704,116285,0,1761767695,13861.285161,16.743727619999845,53055.93889776001 2025-10-29,19:54:57.000,302,11137709,116165,0,1761767696,13861.24474314,16.82831717999943,53055.85505232 2025-10-29,19:54:58.000,302,11137718,116365,0,1761767697,13861.27842468999,16.948152390003088,53055.827103840005 2025-10-29,19:54:59.000,302,11137671,116365,0,1761767698,13861.19758896999,16.962250650001806,53055.76421976 2025-10-29,19:55:00.000,302,11137653,116365,0,1761767699,13861.150434799994,16.919955869998375,53055.68736144 2025-10-29,19:55:01.000,302,11137731,116405,0,1761767700,13861.20432528,16.88471022000158,53055.66640008 2025-10-29,19:55:02.000,302,11137690,115925,0,1761767701,13861.231270519995,16.863562830003502,53055.61749024 2025-10-29,19:55:03.000,302,11137672,116485,0,1761767702,13861.271688379995,16.800120660001994,53055.56159328001 2025-10-29,19:55:04.000,302,11137649,116245,0,1761767703,13861.312106239995,16.736678490000486,53055.56159328001 2025-10-29,19:55:05.000,302,11137635,116325,0,1761767704,13861.31884254999,16.66618718999962,53055.4987092 2025-10-29,19:55:06.000,302,11137640,116045,0,1761767705,13861.30536993,16.6520889300009,53055.48473496001 2025-10-29,19:55:07.000,302,11137697,115965,0,1761767706,13861.291897309995,16.66618718999962,53055.37992816 2025-10-29,19:55:08.000,302,11137676,116485,0,1761767707,13861.170643729994,16.6520889300009,53055.372941040005 2025-10-29,19:55:09.000,302,11137712,116285,0,1761767708,13861.049390149994,16.66618718999962,53055.31704408001 2025-10-29,19:55:10.000,302,11137655,116325,0,1761767709,13861.022444909999,16.743727619999845,53055.29608272001 2025-10-29,19:55:11.000,302,11137637,116445,0,1761767710,13860.968554429994,16.83536630999879,53055.24018576 2025-10-29,19:55:12.000,302,11137686,116325,0,1761767711,13860.982027049999,16.856513700004143,53055.254160000004 2025-10-29,19:55:13.000,302,11137646,116405,0,1761767712,13861.015708599989,16.94110326000373,53055.14236608 2025-10-29,19:55:14.000,302,11137709,116005,0,1761767713,13860.995499669989,16.955201520002447,53055.05852064001 2025-10-29,19:55:15.000,302,11137643,116165,0,1761767714,13861.083071699999,16.962250650001806,53055.03057216001 2025-10-29,19:55:16.000,302,11137670,116485,0,1761767715,13861.170643729994,16.898808480000298,53055.07249488 2025-10-29,19:55:17.000,302,11137657,116325,0,1761767716,13861.26495207,16.898808480000298,53054.9746752 2025-10-29,19:55:18.000,302,11137717,116245,0,1761767717,13861.32557886,16.856513700004143,53054.96768808 2025-10-29,19:55:19.000,302,11137710,116205,0,1761767718,13861.392941959995,16.82831717999943,53054.89082976001 2025-10-29,19:55:20.000,302,11137657,116205,0,1761767719,13861.500722919991,16.786022400003276,53054.904804 2025-10-29,19:55:21.000,302,11137620,116285,0,1761767720,13861.621976499991,16.778973270003917,53054.93275248001 2025-10-29,19:55:22.000,302,11137626,116325,0,1761767721,13861.675866979996,16.793071530002635,53054.939739600006 2025-10-29,19:55:23.000,302,11137653,116085,0,1761767722,13861.716284839997,16.82126805000007,53054.89781688 2025-10-29,19:55:24.000,302,11137725,116125,0,1761767723,13861.790384250002,16.898808480000298,53054.939739600006 2025-10-29,19:55:25.000,302,11137653,116165,0,1761767724,13861.763439009992,16.905857609999657,53054.88384264001 2025-10-29,19:55:26.000,302,11137680,116045,0,1761767725,13861.776911629997,16.955201520002447,53054.89781688 2025-10-29,19:55:27.000,302,11137636,116245,0,1761767726,13861.830802110002,16.983398039999884,53054.87685552 2025-10-29,19:55:28.000,302,11137685,116565,0,1761767727,13861.857747349997,17.018643690003955,53054.869868400005 2025-10-29,19:55:29.000,302,11137692,116125,0,1761767728,13861.857747349997,17.00454542999796,53054.85589416 2025-10-29,19:55:30.000,302,11137687,116325,0,1761767729,13861.871219970002,16.990447169999243,53054.89781688 2025-10-29,19:55:31.000,302,11137699,116325,0,1761767730,13861.931846760002,16.927004999997735,53054.869868400005 2025-10-29,19:55:32.000,302,11137684,116365,0,1761767731,13862.019418789998,16.87766109000222,53054.88384264001 2025-10-29,19:55:33.000,302,11137728,116285,0,1761767732,13862.127199749993,16.793071530002635,53054.89781688 2025-10-29,19:55:34.000,302,11137634,116165,0,1761767733,13862.241717019999,16.70143284000369,53054.84890704 2025-10-29,19:55:35.000,302,11137691,116445,0,1761767734,13862.31581642999,16.588646759999392,53054.918778240004 2025-10-29,19:55:36.000,302,11137654,115925,0,1761767735,13862.3629706,16.43356589999894,53054.91179112001 2025-10-29,19:55:37.000,302,11137662,116285,0,1761767736,13862.410124769995,16.320779820001917,53054.918778240004 2025-10-29,19:55:38.000,302,11137644,116365,0,1761767737,13862.349497979994,16.23619026000233,53054.92576536 2025-10-29,19:55:39.000,302,11137694,116365,0,1761767738,13862.34276167,16.137502440004027,53054.89781688 2025-10-29,19:55:40.000,302,11137682,116365,0,1761767739,13862.27539856999,16.003568970001652,53054.88384264001 2025-10-29,19:55:41.000,302,11137695,116325,0,1761767740,13862.208035469994,15.926028540001425,53054.89082976001 2025-10-29,19:55:42.000,302,11137703,116325,0,1761767741,13862.201299159999,15.83438985000248,53054.93275248001 2025-10-29,19:55:43.000,302,11137660,116525,0,1761767742,13862.194562849989,15.742751160003536,53054.89781688 2025-10-29,19:55:44.000,302,11137714,116365,0,1761767743,13862.160881299998,15.672259860002669,53054.89082976001 2025-10-29,19:55:45.000,302,11137675,116405,0,1761767744,13862.167617609994,15.503080740003497,53054.88384264001 2025-10-29,19:55:46.000,302,11137684,116365,0,1761767745,13862.174353919989,15.460785960000067,53054.94672672 2025-10-29,19:55:47.000,302,11137628,115965,0,1761767746,13862.234980709989,15.362098140001763,53054.820958560005 2025-10-29,19:55:48.000,302,11137703,116365,0,1761767747,13862.322552739999,15.24931206000474,53054.904804 2025-10-29,19:55:49.000,302,11137673,116125,0,1761767748,13862.38317953,15.242262929998105,53054.869868400005 2025-10-29,19:55:50.000,302,11137651,116485,0,1761767749,13862.45727893999,15.15767336999852,53054.81397144001 2025-10-29,19:55:51.000,302,11137694,116365,0,1761767750,13862.52464204,15.101280330003647,53054.8349328 2025-10-29,19:55:52.000,302,11137685,116205,0,1761767751,13862.57853251999,15.044887290001498,53054.7999972 2025-10-29,19:55:53.000,302,11137674,116205,0,1761767752,13862.60547776,15.051936420000857,53054.75807448 2025-10-29,19:55:54.000,302,11137646,116125,0,1761767753,13862.672840859996,15.087182069997652,53054.84890704 2025-10-29,19:55:55.000,302,11137662,116285,0,1761767754,13862.69978609999,15.115378590002365,53054.82794568 2025-10-29,19:55:56.000,302,11137717,116245,0,1761767755,13862.68631348,15.080132939998293,53054.820958560005 2025-10-29,19:55:57.000,302,11137705,116165,0,1761767756,13862.65936823999,14.995543379998708,53054.869868400005 2025-10-29,19:55:58.000,302,11137622,116405,0,1761767757,13862.65936823999,15.044887290001498,53054.820958560005 2025-10-29,19:55:59.000,302,11137662,116245,0,1761767758,13862.69978609999,15.03078903000278,53054.82794568 2025-10-29,19:56:00.000,302,11137671,116325,0,1761767759,13862.632422999995,14.98144511999999,53054.84890704 2025-10-29,19:56:01.000,302,11137625,116125,0,1761767760,13862.60547776,14.868659040002967,53054.869868400005 2025-10-29,19:56:02.000,302,11137608,116325,0,1761767761,13862.531378349995,14.727676440001233,53054.86288128001 2025-10-29,19:56:03.000,302,11137637,116445,0,1761767762,13862.40338846,14.56554645000142,53054.87685552 2025-10-29,19:56:04.000,302,11137606,116365,0,1761767763,13862.302343809999,14.417514720000327,53054.88384264001 2025-10-29,19:56:05.000,302,11137644,116245,0,1761767764,13862.154144989989,14.304728640003304,53054.81397144001 2025-10-29,19:56:06.000,302,11137701,116325,0,1761767765,13862.093518199988,14.149647780002852,53054.79301008001 2025-10-29,19:56:07.000,302,11137628,116485,0,1761767766,13862.019418789998,14.072107350002625,53054.78602296 2025-10-29,19:56:08.000,302,11137690,116325,0,1761767767,13861.952055690002,13.966370399997686,53054.75807448 2025-10-29,19:56:09.000,302,11137632,116365,0,1761767768,13861.824065799992,13.818338670003868,53054.73711312 2025-10-29,19:56:10.000,302,11137693,116325,0,1761767769,13861.689339600001,13.832436930002586,53054.68820328 2025-10-29,19:56:11.000,302,11137627,116605,0,1761767770,13861.54787709,13.811289540004509,53054.653267680005 2025-10-29,19:56:12.000,302,11137701,116445,0,1761767771,13861.46030505999,13.818338670003868,53054.67422904001 2025-10-29,19:56:13.000,302,11137636,116285,0,1761767772,13861.23800682999,13.902928230003454,53054.583396480004 2025-10-29,19:56:14.000,302,11137705,116325,0,1761767773,13861.170643729994,13.959321269998327,53054.57640936001 2025-10-29,19:56:15.000,302,11137726,116485,0,1761767774,13861.12348956,14.043910829997913,53054.50653816001 2025-10-29,19:56:16.000,302,11137683,116365,0,1761767775,13861.110016939994,14.177844300000288,53054.45762832001 2025-10-29,19:56:17.000,302,11137680,116125,0,1761767776,13861.062862769999,14.283581249997951,53054.38077000001 2025-10-29,19:56:18.000,302,11137757,116325,0,1761767777,13861.029181219994,14.382269070003531,53054.32487304 2025-10-29,19:56:19.000,302,11137680,116285,0,1761767778,13860.995499669989,14.480956890001835,53054.28295032 2025-10-29,19:56:20.000,302,11137699,116245,0,1761767779,13861.008972289994,14.56554645000142,53054.29692456 2025-10-29,19:56:21.000,302,11137608,116205,0,1761767780,13860.914663949989,14.579644710000139,53054.28295032 2025-10-29,19:56:22.000,302,11137675,116165,0,1761767781,13860.840564539998,14.480956890001835,53054.26198896001 2025-10-29,19:56:23.000,302,11137631,116125,0,1761767782,13860.840564539998,14.466858630003117,53054.199104880005 2025-10-29,19:56:24.000,302,11137666,116365,0,1761767783,13860.806882989993,14.375219940004172,53054.24102760001 2025-10-29,19:56:25.000,302,11137636,115965,0,1761767784,13860.726047269993,14.255384730000515,53054.19211776001 2025-10-29,19:56:26.000,302,11137610,116525,0,1761767785,13860.638475239997,14.050959960004548,53054.10827232 2025-10-29,19:56:27.000,302,11137611,116205,0,1761767786,13860.530694280002,13.888829970004736,53054.12923368 2025-10-29,19:56:28.000,302,11137639,116405,0,1761767787,13860.382495459991,13.747847370003,53054.101285200006 2025-10-29,19:56:29.000,302,11137683,116485,0,1761767788,13860.28818712,13.515226080002321,53054.05237536001 2025-10-29,19:56:30.000,302,11137646,116645,0,1761767789,13860.193878779995,13.324899569997797,53053.9964784 2025-10-29,19:56:31.000,302,11137619,116245,0,1761767790,13860.173669849995,13.16981871000462,53053.94756856 2025-10-29,19:56:32.000,302,11137647,116205,0,1761767791,13860.153460919995,13.07113088999904,53053.96852992 2025-10-29,19:56:33.000,302,11137654,116165,0,1761767792,13860.12651568,12.951295680002659,53053.863723120005 2025-10-29,19:56:34.000,302,11137635,115885,0,1761767793,13860.07936150999,12.880804380001791,53053.82878752 2025-10-29,19:56:35.000,302,11137709,116205,0,1761767794,13860.052416269995,12.782116560003487,53053.79385192 2025-10-29,19:56:36.000,302,11137656,116325,0,1761767795,13860.072625199995,12.782116560003487,53053.73096784 2025-10-29,19:56:37.000,302,11137657,116325,0,1761767796,13860.06588889,12.789165690002847,53053.73096784 2025-10-29,19:56:38.000,302,11137602,116445,0,1761767797,13860.0052621,12.782116560003487,53053.65410952 2025-10-29,19:56:39.000,302,11137674,116005,0,1761767798,13860.011998409995,12.824411339999642,53053.61917392001 2025-10-29,19:56:40.000,302,11137660,116525,0,1761767799,13859.95810792999,12.880804380001791,53053.58423832 2025-10-29,19:56:41.000,302,11137697,116285,0,1761767800,13859.93789899999,12.958344810002018,53053.54231560001 2025-10-29,19:56:42.000,302,11137675,116165,0,1761767801,13859.92442638,13.035885240002244,53053.47244440001 2025-10-29,19:56:43.000,302,11137622,116365,0,1761767802,13859.94463531,13.134573060000548,53053.38859896 2025-10-29,19:56:44.000,302,11137696,116325,0,1761767803,13859.90421745,13.261457400003565,53053.39558608 2025-10-29,19:56:45.000,302,11137634,116565,0,1761767804,13859.95810792999,13.310801309999079,53053.35366336001 2025-10-29,19:56:46.000,302,11137688,116325,0,1761767805,13859.99852578999,13.324899569997797,53053.28379216001 2025-10-29,19:56:47.000,302,11137621,116325,0,1761767806,13860.011998409995,13.388341739999305,53053.311740640005 2025-10-29,19:56:48.000,302,11137619,116405,0,1761767807,13860.08609782,13.508176950002962,53053.29077928 2025-10-29,19:56:49.000,302,11137640,116165,0,1761767808,13860.214087709996,13.501127820003603,53053.29077928 2025-10-29,19:56:50.000,302,11137640,116245,0,1761767809,13860.281450809991,13.494078690004244,53053.2278952 2025-10-29,19:56:51.000,302,11137661,115965,0,1761767810,13860.362286529991,13.465882169999531,53053.262830800006 2025-10-29,19:56:52.000,302,11137700,116285,0,1761767811,13860.436385939996,13.451783910000813,53053.24885656 2025-10-29,19:56:53.000,302,11137645,116445,0,1761767812,13860.530694280002,13.409489130004658,53053.28379216001 2025-10-29,19:56:54.000,302,11137610,116325,0,1761767813,13860.645211549992,13.35309609000251,53053.25584368001 2025-10-29,19:56:55.000,302,11137667,116485,0,1761767814,13860.746256199993,13.30375217999972,53053.27680504 2025-10-29,19:56:56.000,302,11137656,116565,0,1761767815,13860.813619299988,13.317850439998438,53053.21392096001 2025-10-29,19:56:57.000,302,11137685,116325,0,1761767816,13860.928136569994,13.331948700004432,53053.26981792 2025-10-29,19:56:58.000,302,11137620,116445,0,1761767817,13861.002235979999,13.374243480000587,53053.21392096001 2025-10-29,19:56:59.000,302,11137710,116205,0,1761767818,13861.062862769999,13.409489130004658,53053.21392096001 2025-10-29,19:57:00.000,302,11137644,116285,0,1761767819,13861.130225869994,13.374243480000587,53053.262830800006 2025-10-29,19:57:01.000,302,11137597,116325,0,1761767820,13861.19758896999,13.388341739999305,53053.26981792 2025-10-29,19:57:02.000,302,11137751,116325,0,1761767821,13861.15717110999,13.395390869998664,53053.25584368001 2025-10-29,19:57:03.000,302,11137718,116485,0,1761767822,13861.110016939994,13.409489130004658,53053.29077928 2025-10-29,19:57:04.000,302,11137611,116325,0,1761767823,13861.103280629999,13.388341739999305,53053.26981792 2025-10-29,19:57:05.000,302,11137647,116445,0,1761767824,13860.975290739989,13.367194350001228,53053.311740640005 2025-10-29,19:57:06.000,302,11137719,116405,0,1761767825,13860.854037159988,13.35309609000251,53053.25584368001 2025-10-29,19:57:07.000,302,11137649,116285,0,1761767826,13860.685629409993,13.388341739999305,53053.241869440004 2025-10-29,19:57:08.000,302,11137636,116325,0,1761767827,13860.638475239997,13.34604696000315,53053.15103688 2025-10-29,19:57:09.000,302,11137631,116125,0,1761767828,13860.483540109992,13.338997830003791,53053.21392096001 2025-10-29,19:57:10.000,302,11137605,116405,0,1761767829,13860.449858560001,13.34604696000315,53053.10212704 2025-10-29,19:57:11.000,302,11137646,116485,0,1761767830,13860.355550219996,13.388341739999305,53053.1230884 2025-10-29,19:57:12.000,302,11137764,116045,0,1761767831,13860.362286529991,13.409489130004658,53053.13706264001 2025-10-29,19:57:13.000,302,11137751,116205,0,1761767832,13860.321868669991,13.451783910000813,53053.06020432 2025-10-29,19:57:14.000,302,11137690,116045,0,1761767833,13860.274714499996,13.47998042999825,53053.046230080006 2025-10-29,19:57:15.000,302,11137710,116405,0,1761767834,13860.22082401999,13.47998042999825,53052.94841040001 2025-10-29,19:57:16.000,302,11137633,116645,0,1761767835,13860.153460919995,13.47293129999889,53052.94841040001 2025-10-29,19:57:17.000,302,11137645,116645,0,1761767836,13860.133251989995,13.367194350001228,53052.95539752 2025-10-29,19:57:18.000,302,11137665,116285,0,1761767837,13860.092834129995,13.310801309999079,53052.89950056001 2025-10-29,19:57:19.000,302,11137723,116325,0,1761767838,13860.18040615999,13.233260879998852,53052.79469376 2025-10-29,19:57:20.000,302,11137648,116365,0,1761767839,13860.13998829999,13.127523930001189,53052.8436036 2025-10-29,19:57:21.000,302,11137691,116365,0,1761767840,13860.092834129995,13.035885240002244,53052.81565512 2025-10-29,19:57:22.000,302,11137719,116325,0,1761767841,13860.03894364999,12.972443070000736,53052.80168088001 2025-10-29,19:57:23.000,302,11137656,116285,0,1761767842,13859.97831685999,12.916050029998587,53052.7737324 2025-10-29,19:57:24.000,302,11137663,116365,0,1761767843,13859.99852578999,12.901951769999869,53052.69687408 2025-10-29,19:57:25.000,302,11137658,116485,0,1761767844,13860.0052621,12.83850959999836,53052.69687408 2025-10-29,19:57:26.000,302,11137697,116485,0,1761767845,13860.011998409995,12.852607860004355,53052.66193848001 2025-10-29,19:57:27.000,302,11137675,116445,0,1761767846,13859.931162689994,12.803263950001565,53052.71783544 2025-10-29,19:57:28.000,302,11137636,116645,0,1761767847,13859.843590659999,12.810313080000924,53052.592067280006 2025-10-29,19:57:29.000,302,11137631,116005,0,1761767848,13859.782963869999,12.817362210000283,53052.56411880001 2025-10-29,19:57:30.000,302,11137652,116365,0,1761767849,13859.614556119988,12.83850959999836,53052.55713168 2025-10-29,19:57:31.000,302,11137621,116405,0,1761767850,13859.547193019993,12.909000899999228,53052.48027336 2025-10-29,19:57:32.000,302,11137638,116445,0,1761767851,13859.439412059997,12.89490264000051,53052.43835064 2025-10-29,19:57:33.000,302,11137712,116445,0,1761767852,13859.358576339997,12.880804380001791,53052.403415040004 2025-10-29,19:57:34.000,302,11137621,116285,0,1761767853,13859.116069179996,12.852607860004355,53052.29860824001 2025-10-29,19:57:35.000,302,11137640,116285,0,1761767854,13858.94766143,12.866706120003073,53052.2147628 2025-10-29,19:57:36.000,302,11137655,116485,0,1761767855,13858.76578106,12.831460469999001,53052.20078856001 2025-10-29,19:57:37.000,302,11137699,116285,0,1761767856,13858.530010209994,12.796214820002206,53052.186814320004 2025-10-29,19:57:38.000,302,11137683,116725,0,1761767857,13858.300975669998,12.796214820002206,53052.068033280004 2025-10-29,19:57:39.000,302,11137691,116405,0,1761767858,13858.098886369997,12.803263950001565,53051.96322648001 2025-10-29,19:57:40.000,302,11137685,116285,0,1761767859,13857.950687550001,12.810313080000924,53051.91431664001 2025-10-29,19:57:41.000,302,11137640,116285,0,1761767860,13857.78227979999,12.810313080000924,53051.80950984 2025-10-29,19:57:42.000,302,11137703,116405,0,1761767861,13857.634080979995,12.852607860004355,53051.7606 2025-10-29,19:57:43.000,302,11137663,116125,0,1761767862,13857.50609109,12.880804380001791,53051.66976744 2025-10-29,19:57:44.000,302,11137646,116325,0,1761767863,13857.378101199989,12.89490264000051,53051.634831840005 2025-10-29,19:57:45.000,302,11137644,116525,0,1761767864,13857.277056549989,12.9442465500033,53051.50207656 2025-10-29,19:57:46.000,302,11137629,115965,0,1761767865,13857.229902379993,12.909000899999228,53051.418231120006 2025-10-29,19:57:47.000,302,11137737,116245,0,1761767866,13857.135594040003,12.923099159997946,53051.39028264001 2025-10-29,19:57:48.000,302,11137673,116285,0,1761767867,13857.081703559998,12.901951769999869,53051.24355312001 2025-10-29,19:57:49.000,302,11137641,116285,0,1761767868,13857.021076769997,12.866706120003073,53051.20861752 2025-10-29,19:57:50.000,302,11137693,116805,0,1761767869,13856.960449979997,12.89490264000051,53051.1666948 2025-10-29,19:57:51.000,302,11137637,116485,0,1761767870,13856.960449979997,12.930148290004581,53051.04791376 2025-10-29,19:57:52.000,302,11137606,116485,0,1761767871,13856.946977359992,13.035885240002244,53051.04791376 2025-10-29,19:57:53.000,302,11137639,116485,0,1761767872,13856.926768429992,13.16981871000462,53050.90817136001 2025-10-29,19:57:54.000,302,11137640,116325,0,1761767873,13856.859405329997,13.219162620000134,53050.90817136001 2025-10-29,19:57:55.000,302,11137647,116085,0,1761767874,13856.792042230001,13.367194350001228,53050.75445472 2025-10-29,19:57:56.000,302,11137641,116405,0,1761767875,13856.785305919992,13.508176950002962,53050.65663504 2025-10-29,19:57:57.000,302,11137653,116445,0,1761767876,13856.765096989991,13.642110419998062,53050.59375096 2025-10-29,19:57:58.000,302,11137692,116605,0,1761767877,13856.731415440001,13.761945630001719,53050.530866880006 2025-10-29,19:57:59.000,302,11137684,116205,0,1761767878,13856.758360679996,13.860633450000023,53050.48195704001 2025-10-29,19:58:00.000,302,11137653,116485,0,1761767879,13856.738151749996,13.924075620001531,53050.412085840006 2025-10-29,19:58:01.000,302,11137688,116325,0,1761767880,13856.758360679996,13.888829970004736,53050.363176000006 2025-10-29,19:58:02.000,302,11137665,116525,0,1761767881,13856.684261269991,13.867682579999382,53050.342214640004 2025-10-29,19:58:03.000,302,11137645,116605,0,1761767882,13856.596689239996,13.846535190001305,53050.2583692 2025-10-29,19:58:04.000,302,11137726,116245,0,1761767883,13856.515853519995,13.797191279998515,53050.223433600004 2025-10-29,19:58:05.000,302,11137651,116245,0,1761767884,13856.455226729995,13.733749110004283,53050.09766544001 2025-10-29,19:58:06.000,302,11137674,116205,0,1761767885,13856.48890828,13.656208680004056,53050.04176848 2025-10-29,19:58:07.000,302,11137663,116285,0,1761767886,13856.414808869995,13.613913900000625,53049.9439488 2025-10-29,19:58:08.000,302,11137694,116405,0,1761767887,13856.38112731999,13.642110419998062,53049.95093592001 2025-10-29,19:58:09.000,302,11137686,116405,0,1761767888,13856.32050052999,13.691454330000852,53049.86709048 2025-10-29,19:58:10.000,302,11137684,116285,0,1761767889,13856.26661005,13.776043890000437,53049.8042064 2025-10-29,19:58:11.000,302,11137608,116405,0,1761767890,13856.253137429994,13.846535190001305,53049.72734808 2025-10-29,19:58:12.000,302,11137646,116325,0,1761767891,13856.226192189999,13.959321269998327,53049.70638672 2025-10-29,19:58:13.000,302,11137677,116445,0,1761767892,13856.165565399999,14.058009090003907,53049.54568296001 2025-10-29,19:58:14.000,302,11137701,116565,0,1761767893,13856.131883849994,14.177844300000288,53049.573631440006 2025-10-29,19:58:15.000,302,11137675,116285,0,1761767894,13856.158829089989,14.325876030001382,53049.48279888 2025-10-29,19:58:16.000,302,11137649,116325,0,1761767895,13856.232928499994,14.445711239997763,53049.44087616 2025-10-29,19:58:17.000,302,11137618,116245,0,1761767896,13856.32723684,14.600792099998216,53049.39196632 2025-10-29,19:58:18.000,302,11137632,116365,0,1761767897,13856.414808869995,14.74882382999931,53049.336069360004 2025-10-29,19:58:19.000,302,11137695,116405,0,1761767898,13856.48890828,14.882757300001686,53049.34305648 2025-10-29,19:58:20.000,302,11137624,116525,0,1761767899,13856.63037079,15.101280330003647,53049.287159520005 2025-10-29,19:58:21.000,302,11137720,116245,0,1761767900,13856.684261269991,15.277508580002177,53049.28017240001 2025-10-29,19:58:22.000,302,11137677,116445,0,1761767901,13856.818987469997,15.467835089999426,53049.22427544 2025-10-29,19:58:23.000,302,11137674,116245,0,1761767902,13856.893086880002,15.622915949999879,53049.21030120001 2025-10-29,19:58:24.000,302,11137718,116205,0,1761767903,13856.987395219992,15.735702030004177,53049.15440424 2025-10-29,19:58:25.000,302,11137700,116645,0,1761767904,13857.122121419998,15.869635499999276,53049.14741712 2025-10-29,19:58:26.000,302,11137690,116325,0,1761767905,13857.223166069998,15.996519840002293,53049.1753656 2025-10-29,19:58:27.000,302,11137657,116285,0,1761767906,13857.317474409989,16.06701114000316,53049.14741712 2025-10-29,19:58:28.000,302,11137731,116325,0,1761767907,13857.39831012999,16.151600700002746,53049.14741712 2025-10-29,19:58:29.000,302,11137736,116405,0,1761767908,13857.45893691999,16.24323939000169,53049.14741712 2025-10-29,19:58:30.000,302,11137700,116285,0,1761767909,13857.452200609994,16.313730690002558,53049.11248152001 2025-10-29,19:58:31.000,302,11137658,116405,0,1761767910,13857.553245259995,16.447664159997657,53049.119468640005 2025-10-29,19:58:32.000,302,11137676,116645,0,1761767911,13857.634080979995,16.588646759999392,53049.09152016001 2025-10-29,19:58:33.000,302,11137662,116325,0,1761767912,13857.76880718,16.743727619999845,53049.06357168001 2025-10-29,19:58:34.000,302,11137663,116565,0,1761767913,13857.937214929996,16.93405413000437,53049.08453304 2025-10-29,19:58:35.000,302,11137641,116405,0,1761767914,13858.146040539992,17.1102823800029,53049.09152016001 2025-10-29,19:58:36.000,302,11137639,116445,0,1761767915,13858.361602459998,17.307658019999508,53049.11248152001 2025-10-29,19:58:37.000,302,11137626,116205,0,1761767916,13858.503064969998,17.497984530004032,53049.09152016001 2025-10-29,19:58:38.000,302,11137707,116285,0,1761767917,13858.70515427,17.667163650003204,53049.18235272001 2025-10-29,19:58:39.000,302,11137714,116285,0,1761767918,13858.90724357,17.836342770002375,53049.189339840006 2025-10-29,19:58:40.000,302,11137660,116485,0,1761767919,13859.06891501,18.019620150000264,53049.22427544 2025-10-29,19:58:41.000,302,11137625,116205,0,1761767920,13859.210377520001,18.14650449000328,53049.25921104001 2025-10-29,19:58:42.000,302,11137657,116125,0,1761767921,13859.351840030002,18.294536220004375,53049.2452368 2025-10-29,19:58:43.000,302,11137608,116405,0,1761767922,13859.560665639998,18.407322300001397,53049.26619816 2025-10-29,19:58:44.000,302,11137652,116325,0,1761767923,13859.681919219998,18.56240316000185,53049.34305648 2025-10-29,19:58:45.000,302,11137675,116645,0,1761767924,13859.850326969994,18.68223836999823,53049.4199148 2025-10-29,19:58:46.000,302,11137633,116205,0,1761767925,13860.11977936999,18.816171840000607,53049.42690192001 2025-10-29,19:58:47.000,302,11137660,116485,0,1761767926,13860.274714499996,18.9642035700017,53049.503760240004 2025-10-29,19:58:48.000,302,11137657,116565,0,1761767927,13860.490276420001,19.126333560001513,53049.524721600006 2025-10-29,19:58:49.000,302,11137654,116565,0,1761767928,13860.645211549992,19.18977573000302,53049.54568296001 2025-10-29,19:58:50.000,302,11137644,116125,0,1761767929,13860.759728819998,19.309610939999402,53049.692412480006 2025-10-29,19:58:51.000,302,11137650,116285,0,1761767930,13860.921400259998,19.394200499998988,53049.68542536001 2025-10-29,19:58:52.000,302,11137676,116325,0,1761767931,13861.110016939994,19.471740929999214,53049.79721928 2025-10-29,19:58:53.000,302,11137684,116125,0,1761767932,13861.25821575999,19.492888320004568,53049.85311624001 2025-10-29,19:58:54.000,302,11137640,116325,0,1761767933,13861.37946933999,19.577477880004153,53049.92298744 2025-10-29,19:58:55.000,302,11137716,116325,0,1761767934,13861.500722919991,19.60567440000159,53049.99984576001 2025-10-29,19:58:56.000,302,11137707,116445,0,1761767935,13861.628712810001,19.633870919999026,53050.04875560001 2025-10-29,19:58:57.000,302,11137714,116285,0,1761767936,13861.723021149992,19.619772660000308,53050.09766544001 2025-10-29,19:58:58.000,302,11137709,116285,0,1761767937,13861.797120559997,19.65501831000438,53050.14657528001 2025-10-29,19:58:59.000,302,11137701,116125,0,1761767938,13861.952055690002,19.697313090000534,53050.18151088 2025-10-29,19:59:00.000,302,11137654,116325,0,1761767939,13862.120463439998,19.704362219999894,53050.21644648001 2025-10-29,19:59:01.000,302,11137676,116485,0,1761767940,13862.221508089999,19.753706130002683,53050.28631768001 2025-10-29,19:59:02.000,302,11137674,116365,0,1761767941,13862.309080119994,19.859443080000347,53050.35618888001 2025-10-29,19:59:04.000,302,11137728,116485,0,1761767943,13862.5650599,20.02157307000016,53050.4679828 2025-10-29,19:59:05.000,302,11137726,116445,0,1761767944,13862.632422999995,20.092064370001026,53050.509905520004 2025-10-29,19:59:06.000,302,11137655,116325,0,1761767945,13862.713258719996,20.169604800001252,53050.537854 2025-10-29,19:59:07.000,302,11137732,116285,0,1761767946,13862.794094439996,20.2259978400034,53050.63567368 2025-10-29,19:59:08.000,302,11137675,116205,0,1761767947,13862.861457539992,20.254194360000838,53050.70554488 2025-10-29,19:59:09.000,302,11137659,116285,0,1761767948,13862.901875399992,20.324685660001705,53050.73349336 2025-10-29,19:59:10.000,302,11137674,115965,0,1761767949,13863.016392669997,20.41632435000065,53050.82432592 2025-10-29,19:59:11.000,302,11137674,116245,0,1761767950,13863.151118870002,20.437471739998728,53050.83131304 2025-10-29,19:59:12.000,302,11137699,116405,0,1761767951,13863.205009349993,20.522061299998313,53050.915158480006 2025-10-29,19:59:13.000,302,11137668,116285,0,1761767952,13863.306053999993,20.543208690003667,53050.97804256 2025-10-29,19:59:14.000,302,11137659,116445,0,1761767953,13863.454252819989,20.578454340000462,53051.00599104001 2025-10-29,19:59:15.000,302,11137697,116325,0,1761767954,13863.61592425999,20.613699990004534,53051.10381072001 2025-10-29,19:59:16.000,302,11137582,116285,0,1761767955,13863.71696890999,20.627798250003252,53051.20861752 2025-10-29,19:59:17.000,302,11137714,116445,0,1761767956,13863.79780462999,20.63484738000261,53051.1666948 2025-10-29,19:59:18.000,302,11137687,116165,0,1761767957,13863.932530829996,20.65599477000069,53051.229578880004 2025-10-29,19:59:19.000,302,11137688,116285,0,1761767958,13863.979684999991,20.70533868000348,53051.32739856 2025-10-29,19:59:20.000,302,11137677,116485,0,1761767959,13864.100938579992,20.70533868000348,53051.35534704 2025-10-29,19:59:21.000,302,11137648,116245,0,1761767960,13864.188510610002,20.65599477000069,53051.4461796 2025-10-29,19:59:22.000,302,11137689,116285,0,1761767961,13864.296291569997,20.63484738000261,53051.49508944 2025-10-29,19:59:23.000,302,11137693,116285,0,1761767962,13864.363654669993,20.58550346999982,53051.53002504001 2025-10-29,19:59:24.000,302,11137651,116445,0,1761767963,13864.538798729998,20.493864780000877,53051.59290912 2025-10-29,19:59:25.000,302,11137694,115965,0,1761767964,13864.673524929989,20.36698043999786,53051.65579320001 2025-10-29,19:59:26.000,302,11137625,116285,0,1761767965,13864.740888029999,20.261243490000197,53051.704703040006 2025-10-29,19:59:27.000,302,11137657,116245,0,1761767966,13864.83519636999,20.113211759999103,53051.80950984 2025-10-29,19:59:28.000,302,11137700,116525,0,1761767967,13864.929504709995,20.00042568000208,53051.83745832 2025-10-29,19:59:29.000,302,11137684,116485,0,1761767968,13865.05749459999,19.852393950000987,53051.83745832 2025-10-29,19:59:30.000,302,11137694,116165,0,1761767969,13865.151802939996,19.732558740004606,53051.90732952 2025-10-29,19:59:31.000,302,11137709,116485,0,1761767970,13865.239374969991,19.619772660000308,53051.99816208 2025-10-29,19:59:32.000,302,11137653,116445,0,1761767971,13865.313474379996,19.492888320004568,53052.02611056 2025-10-29,19:59:33.000,302,11137676,116405,0,1761767972,13865.394310099997,19.42944615000306,53052.068033280004 2025-10-29,19:59:34.000,302,11137698,116445,0,1761767973,13865.387573790002,19.330758330004755,53052.11694312 2025-10-29,19:59:35.000,302,11137701,116325,0,1761767974,13865.454936889997,19.246168769997894,53052.22174992 2025-10-29,19:59:36.000,302,11137685,116205,0,1761767975,13865.448200580002,19.225021379999816,53052.17982720001 2025-10-29,19:59:37.000,302,11137727,116325,0,1761767976,13865.380837479992,19.161579209998308,53052.22873704001 2025-10-29,19:59:38.000,302,11137658,116365,0,1761767977,13865.360628549992,19.15453007999895,53052.27065976 2025-10-29,19:59:39.000,302,11137664,116325,0,1761767978,13865.401046409992,19.098137040004076,53052.34751808001 2025-10-29,19:59:40.000,302,11137633,116565,0,1761767979,13865.441464269992,19.055842260000645,53052.354505200004 2025-10-29,19:59:41.000,302,11137692,116245,0,1761767980,13865.468409510002,19.041744000001927,53052.32655672001 2025-10-29,19:59:42.000,302,11137752,116525,0,1761767981,13865.562717849993,18.950105310002982,53052.424376400006 2025-10-29,19:59:43.000,302,11137660,116325,0,1761767982,13865.677235119998,18.886663140001474,53052.43835064 2025-10-29,19:59:44.000,302,11137651,115965,0,1761767983,13865.764807149993,18.809122710001247,53052.48726048 2025-10-29,19:59:45.000,302,11137733,116365,0,1761767984,13865.771543459989,18.73863141000038,53052.44533776001 2025-10-29,19:59:46.000,302,11137699,116165,0,1761767985,13865.811961319989,18.654041850000795,53052.48726048 2025-10-29,19:59:47.000,302,11137701,116405,0,1761767986,13865.886060729994,18.527157509997778,53052.473286240005 2025-10-29,19:59:48.000,302,11137660,116165,0,1761767987,13865.886060729994,18.456666210004187,53052.55713168 2025-10-29,19:59:49.000,302,11137634,116245,0,1761767988,13865.872588109989,18.357978389998607,53052.55014456 2025-10-29,19:59:50.000,302,11137699,115925,0,1761767989,13865.805225009994,18.231094050002866,53052.5990544 2025-10-29,19:59:51.000,302,11137649,116485,0,1761767990,13865.825433939994,18.132406230004563,53052.543157440006 2025-10-29,19:59:52.000,302,11137667,116485,0,1761767991,13865.751334529989,18.019620150000264,53052.57809304 2025-10-29,19:59:53.000,302,11137732,116285,0,1761767992,13865.731125599988,17.857490160000452,53052.61302864001 2025-10-29,19:59:54.000,302,11137655,116485,0,1761767993,13865.677235119998,17.75175321000279,53052.61302864001 2025-10-29,19:59:55.000,302,11137686,116325,0,1761767994,13865.677235119998,17.617819740000414,53052.5990544 2025-10-29,19:59:56.000,302,11137663,116285,0,1761767995,13865.764807149993,17.51913192000211,53052.571105920004 2025-10-29,19:59:57.000,302,11137613,116405,0,1761767996,13865.764807149993,17.33585454000422,53052.592067280006 2025-10-29,19:59:58.000,302,11137644,116325,0,1761767997,13865.811961319989,17.180773680003767,53052.592067280006 2025-10-29,19:59:59.000,302,11137652,116205,0,1761767998,13865.852379179989,17.032741950002674,53052.571105920004 2025-10-29,20:00:00.000,302,11137666,116445,0,1761767999,13865.879324419999,16.898808480000298,53052.56411880001 2025-10-29,20:00:01.000,302,11137612,116325,0,1761768000,13865.879324419999,16.82126805000007,53052.53617032001 2025-10-29,20:00:02.000,302,11137644,116445,0,1761768001,13865.906269659994,16.71553110000241,53052.50123472 2025-10-29,20:00:03.000,302,11137660,116405,0,1761768002,13865.966896449994,16.66618718999962,53052.48027336 2025-10-29,20:00:04.000,302,11137679,116245,0,1761768003,13866.02078693,16.630941540002823,53052.46629912001 2025-10-29,20:00:05.000,302,11137708,116365,0,1761768004,13866.06120479,16.567499370001315,53052.459312 2025-10-29,20:00:06.000,302,11137646,116285,0,1761768005,13866.09488633999,16.546351980003237,53052.403415040004 2025-10-29,20:00:07.000,302,11137664,116645,0,1761768006,13866.12183158,16.489958940001088,53052.38245368 2025-10-29,20:00:08.000,302,11137634,116205,0,1761768007,13866.13530419999,16.42651676999958,53052.36847944001 2025-10-29,20:00:09.000,302,11137673,116365,0,1761768008,13866.10162265,16.334878080000635,53052.39642792001 2025-10-29,20:00:10.000,302,11137707,116525,0,1761768009,13866.06120479,16.271435909999127,53052.375466560006 2025-10-29,20:00:11.000,302,11137653,116285,0,1761768010,13866.11509526999,16.278485039998486,53052.354505200004 2025-10-29,20:00:12.000,302,11137685,116525,0,1761768011,13866.148776819995,16.29963243000384,53052.32655672001 2025-10-29,20:00:13.000,302,11137622,116365,0,1761768012,13866.18245837,16.278485039998486,53052.26367264 2025-10-29,20:00:14.000,302,11137715,116205,0,1761768013,13866.19593098999,16.25028852000105,53052.256685520006 2025-10-29,20:00:15.000,302,11137649,116485,0,1761768014,13866.17572205999,16.25733765000041,53052.284634 2025-10-29,20:00:16.000,302,11137688,116285,0,1761768015,13866.21613991999,16.264386779999768,53052.26367264 2025-10-29,20:00:17.000,302,11137691,116405,0,1761768016,13866.21613991999,16.285534169997845,53052.26367264 2025-10-29,20:00:18.000,302,11137714,116205,0,1761768017,13866.25655777999,16.3066815600032,53052.235724160004 2025-10-29,20:00:19.000,302,11137631,116325,0,1761768018,13866.357602429991,16.363074599998072,53052.27065976 2025-10-29,20:00:20.000,302,11137675,116365,0,1761768019,13866.431701839996,16.398320250002143,53052.3195696 2025-10-29,20:00:21.000,302,11137688,116525,0,1761768020,13866.539482799992,16.46176242000365,53052.27764688001 2025-10-29,20:00:22.000,302,11137704,116245,0,1761768021,13866.613582209997,16.525204589997884,53052.256685520006 2025-10-29,20:00:23.000,302,11137665,116445,0,1761768022,13866.687681620002,16.53225372000452,53052.24969840001 2025-10-29,20:00:24.000,302,11137655,116445,0,1761768023,13866.748308410002,16.567499370001315,53052.29860824001 2025-10-29,20:00:25.000,302,11137698,116565,0,1761768024,13866.707890550002,16.553401110002596,53052.24969840001 2025-10-29,20:00:26.000,302,11137769,116245,0,1761768025,13866.728099480002,16.637990670002182,53052.24271128 2025-10-29,20:00:27.000,302,11137690,116245,0,1761768026,13866.694417929997,16.673236319998978,53052.24271128 2025-10-29,20:00:28.000,302,11137714,116205,0,1761768027,13866.781989959993,16.673236319998978,53052.24969840001 2025-10-29,20:00:29.000,302,11137731,116125,0,1761768028,13866.775253649997,16.722580230001768,53052.2147628 2025-10-29,20:00:30.000,302,11137731,116325,0,1761768029,13866.862825679993,16.764875009997922,53052.256685520006 2025-10-29,20:00:31.000,302,11137617,116485,0,1761768030,13866.849353060003,16.800120660001994,53052.24271128 2025-10-29,20:00:32.000,302,11137666,116325,0,1761768031,13866.930188779988,16.856513700004143,53052.24271128 2025-10-29,20:00:33.000,302,11137670,116285,0,1761768032,13866.977342949998,16.786022400003276,53052.20078856001 2025-10-29,20:00:34.000,302,11137744,116365,0,1761768033,13867.024497119994,16.69438371000433,53052.20078856001 2025-10-29,20:00:35.000,302,11137600,115965,0,1761768034,13867.064914979994,16.623892410003464,53052.186814320004 2025-10-29,20:00:36.000,302,11137655,116245,0,1761768035,13867.145750699994,16.574548500000674,53052.19380144 2025-10-29,20:00:37.000,302,11137671,116325,0,1761768036,13867.29394951999,16.53225372000452,53052.2147628 2025-10-29,20:00:38.000,302,11137741,116285,0,1761768037,13867.40173048,16.4406150299983,53052.17982720001 2025-10-29,20:00:39.000,302,11137739,116445,0,1761768038,13867.47582988999,16.377172860004066,53052.207775680006 2025-10-29,20:00:40.000,302,11137635,116205,0,1761768039,13867.62402871,16.327828950001276,53052.20078856001 2025-10-29,20:00:41.000,302,11137671,116205,0,1761768040,13867.657710259991,16.207993740004895,53052.16585296 2025-10-29,20:00:42.000,302,11137690,116445,0,1761768041,13867.60381978,16.07406027000252,53052.24969840001 2025-10-29,20:00:43.000,302,11137684,116125,0,1761768042,13867.570138229996,15.954225059998862,53052.24271128 2025-10-29,20:00:44.000,302,11137673,116285,0,1761768043,13867.637501329991,15.876684629998636,53052.22873704001 2025-10-29,20:00:45.000,302,11137715,116485,0,1761768044,13867.664446570001,15.799144199998409,53052.27764688001 2025-10-29,20:00:46.000,302,11137703,116325,0,1761768045,13867.731809669996,15.78504593999969,53052.284634 2025-10-29,20:00:47.000,302,11137686,116005,0,1761768046,13867.792436459997,15.742751160003536,53052.33354384 2025-10-29,20:00:48.000,302,11137638,116485,0,1761768047,13867.819381699992,15.679308990002028,53052.34751808001 2025-10-29,20:00:49.000,302,11137628,116285,0,1761768048,13867.859799559992,15.672259860002669,53052.29860824001 2025-10-29,20:00:50.000,302,11137694,116645,0,1761768049,13867.900217419992,15.629965079999238,53052.3894408 2025-10-29,20:00:51.000,302,11137676,116365,0,1761768050,13867.940635279992,15.622915949999879,53052.34053096 2025-10-29,20:00:52.000,302,11137624,116445,0,1761768051,13867.974316829997,15.587670300003083,53052.38245368 2025-10-29,20:00:53.000,302,11137659,116485,0,1761768052,13868.048416240003,15.503080740003497,53052.39642792001 2025-10-29,20:00:54.000,302,11137692,116285,0,1761768053,13868.061888859993,15.411442050004553,53052.3894408 2025-10-29,20:00:55.000,302,11137679,115965,0,1761768054,13868.122515649993,15.319803359998332,53052.43136352 2025-10-29,20:00:56.000,302,11137714,116205,0,1761768055,13868.196615059998,15.228164669999387,53052.41738928001 2025-10-29,20:00:57.000,302,11137710,116365,0,1761768056,13868.075361479998,15.164722499997879,53052.403415040004 2025-10-29,20:00:58.000,302,11137680,116285,0,1761768057,13868.082097789993,15.192919020002591,53052.45232488 2025-10-29,20:00:59.000,302,11137670,116085,0,1761768058,13868.142724579993,15.136525980000442,53052.459312 2025-10-29,20:01:00.000,302,11137654,116325,0,1761768059,13868.169669819988,15.115378590002365,53052.522196080005 2025-10-29,20:01:01.000,302,11137661,116205,0,1761768060,13868.189878749989,15.044887290001498,53052.543157440006 2025-10-29,20:01:02.000,302,11137654,116365,0,1761768061,13868.169669819988,14.98144511999999,53052.543157440006 2025-10-29,20:01:03.000,302,11137707,116325,0,1761768062,13868.142724579993,14.92505207999784,53052.592067280006 2025-10-29,20:01:04.000,302,11137702,116405,0,1761768063,13868.122515649993,14.819315130000177,53052.58508016001 2025-10-29,20:01:05.000,302,11137672,116245,0,1761768064,13868.142724579993,14.727676440001233,53052.58508016001 2025-10-29,20:01:06.000,302,11137696,116405,0,1761768065,13868.169669819988,14.720627310001873,53052.6689256 2025-10-29,20:01:07.000,302,11137668,116165,0,1761768066,13868.270714469989,14.664234269999724,53052.64796424 2025-10-29,20:01:08.000,302,11137730,116285,0,1761768067,13868.311132329989,14.643086880001647,53052.710848320006 2025-10-29,20:01:09.000,302,11137651,116365,0,1761768068,13868.39870436,14.650136010001006,53052.72482256 2025-10-29,20:01:10.000,302,11137664,116325,0,1761768069,13868.466067459995,14.650136010001006,53052.73180968001 2025-10-29,20:01:11.000,302,11137663,116325,0,1761768070,13868.49301269999,14.671283399999083,53052.76674528 2025-10-29,20:01:12.000,302,11137660,116325,0,1761768071,13868.47280376999,14.628988620002929,53052.80168088001 2025-10-29,20:01:13.000,302,11137703,116365,0,1761768072,13868.49301269999,14.593742969998857,53052.82962936001 2025-10-29,20:01:14.000,302,11137651,116285,0,1761768073,13868.506485319995,14.551448190002702,53052.86456496 2025-10-29,20:01:15.000,302,11137706,116405,0,1761768074,13868.466067459995,14.466858630003117,53052.87155208001 2025-10-29,20:01:16.000,302,11137658,116285,0,1761768075,13868.35155018999,14.361121679998178,53052.86456496 2025-10-29,20:01:17.000,302,11137661,116365,0,1761768076,13868.324604949994,14.227188210003078,53052.878539200006 2025-10-29,20:01:18.000,302,11137707,116205,0,1761768077,13868.311132329989,14.128500390004774,53052.89251344 2025-10-29,20:01:19.000,302,11137689,116205,0,1761768078,13868.284187089994,13.973419530004321,53052.906487680004 2025-10-29,20:01:20.000,302,11137651,116245,0,1761768079,13868.338077569999,13.853584320000664,53052.857577840005 2025-10-29,20:01:21.000,302,11137723,116325,0,1761768080,13868.277450779999,13.719650849998288,53052.8436036 2025-10-29,20:01:22.000,302,11137614,116325,0,1761768081,13868.304396019994,13.550471729999117,53052.906487680004 2025-10-29,20:01:23.000,302,11137664,116085,0,1761768082,13868.317868639999,13.402439999998023,53052.94841040001 2025-10-29,20:01:24.000,302,11137720,116325,0,1761768083,13868.338077569999,13.30375217999972,53052.99732024001 2025-10-29,20:01:25.000,302,11137702,116365,0,1761768084,13868.35155018999,13.233260879998852,53052.99033312 2025-10-29,20:01:26.000,302,11137738,116485,0,1761768085,13868.445858529994,13.11342567000247,53052.976358880005 2025-10-29,20:01:27.000,302,11137686,116405,0,1761768086,13868.506485319995,12.9442465500033,53053.06020432 2025-10-29,20:01:28.000,302,11137719,116365,0,1761768087,13868.57384841999,12.810313080000924,53053.074178560004 2025-10-29,20:01:29.000,302,11137699,116325,0,1761768088,13868.63447520999,12.697527000003902,53053.08815280001 2025-10-29,20:01:30.000,302,11137729,116285,0,1761768089,13868.627738899995,12.52834788000473,53053.11610128001 2025-10-29,20:01:31.000,302,11137712,116325,0,1761768090,13868.5603758,12.401463540001714,53053.10911416 2025-10-29,20:01:32.000,302,11137637,116485,0,1761768091,13868.486276389995,12.232284420002543,53053.08116568 2025-10-29,20:01:33.000,302,11137690,116485,0,1761768092,13868.445858529994,12.063105300003372,53053.15103688 2025-10-29,20:01:34.000,302,11137674,116245,0,1761768093,13868.358286499999,11.872778789998847,53053.144049760005 2025-10-29,20:01:35.000,302,11137698,116325,0,1761768094,13868.284187089994,11.767041840001184,53053.15103688 2025-10-29,20:01:36.000,302,11137637,116405,0,1761768095,13868.284187089994,11.61901011000009,53053.17199824 2025-10-29,20:01:37.000,302,11137680,116285,0,1761768096,13868.189878749989,11.449830990000919,53053.13007552 2025-10-29,20:01:38.000,302,11137655,116085,0,1761768097,13868.075361479998,11.231307959998958,53053.192959600005 2025-10-29,20:01:39.000,302,11137613,116245,0,1761768098,13867.981053139993,11.04098145000171,53053.1230884 2025-10-29,20:01:40.000,302,11137637,116005,0,1761768099,13867.933898969997,10.773114510004234,53053.15103688 2025-10-29,20:01:41.000,302,11137670,116285,0,1761768100,13867.866535870002,10.603935389997787,53053.13007552 2025-10-29,20:01:42.000,302,11137616,116325,0,1761768101,13867.792436459997,10.378363230003743,53053.13007552 2025-10-29,20:01:43.000,302,11137641,116085,0,1761768102,13867.785700150002,10.152791070002422,53053.08116568 2025-10-29,20:01:44.000,302,11137652,116485,0,1761768103,13867.792436459997,9.955415429998538,53053.10911416 2025-10-29,20:01:45.000,302,11137640,116365,0,1761768104,13867.738545979992,9.70869587999914,53053.03924296001 2025-10-29,20:01:46.000,302,11137687,116245,0,1761768105,13867.819381699992,9.525418500001251,53052.983346 2025-10-29,20:01:47.000,302,11137695,116325,0,1761768106,13867.832854319997,9.433779810002306,53053.046230080006 2025-10-29,20:01:48.000,302,11137640,116325,0,1761768107,13867.832854319997,9.299846339999931,53052.99732024001 2025-10-29,20:01:49.000,302,11137708,116005,0,1761768108,13867.839590629992,9.236404169998423,53052.983346 2025-10-29,20:01:50.000,302,11137615,116325,0,1761768109,13867.812645389997,9.201158520001627,53052.92046192001 2025-10-29,20:01:51.000,302,11137662,116405,0,1761768110,13867.778963839992,9.109519830002682,53052.878539200006 2025-10-29,20:01:52.000,302,11137671,116245,0,1761768111,13867.758754909992,9.07427417999861,53052.87155208001 2025-10-29,20:01:53.000,302,11137664,116165,0,1761768112,13867.752018599997,9.017881140003738,53052.92046192001 2025-10-29,20:01:54.000,302,11137657,116365,0,1761768113,13867.718337049992,8.94738984000287,53052.857577840005 2025-10-29,20:01:55.000,302,11137644,116285,0,1761768114,13867.725073360001,8.933291580004152,53052.85059072001 2025-10-29,20:01:56.000,302,11137636,116325,0,1761768115,13867.711600739996,8.827554629999213,53052.78770664 2025-10-29,20:01:57.000,302,11137655,116325,0,1761768116,13867.731809669996,8.72181768000155,53052.83661648 2025-10-29,20:01:58.000,302,11137678,116205,0,1761768117,13867.772227529997,8.594933339998533,53052.808668000005 2025-10-29,20:01:59.000,302,11137675,115965,0,1761768118,13867.819381699992,8.510343779998948,53052.82962936001 2025-10-29,20:02:00.000,302,11137653,116365,0,1761768119,13867.839590629992,8.376410310003848,53052.82264224 2025-10-29,20:02:01.000,302,11137602,116285,0,1761768120,13867.886744800002,8.214280320004036,53052.82264224 2025-10-29,20:02:02.000,302,11137651,116045,0,1761768121,13867.846326940002,8.059199460003583,53052.83661648 2025-10-29,20:02:03.000,302,11137670,116045,0,1761768122,13867.752018599997,7.932315120000567,53052.857577840005 2025-10-29,20:02:04.000,302,11137725,116405,0,1761768123,13867.698128119991,7.7067429599992465,53052.83661648 2025-10-29,20:02:05.000,302,11137686,116325,0,1761768124,13867.664446570001,7.537563840000075,53052.8436036 2025-10-29,20:02:06.000,302,11137717,116365,0,1761768125,13867.62402871,7.382482979999622,53052.82962936001 2025-10-29,20:02:07.000,302,11137619,116205,0,1761768126,13867.52298406,7.255598640003882,53052.78770664 2025-10-29,20:02:08.000,302,11137679,116325,0,1761768127,13867.37478523999,7.051173870000639,53052.81565512 2025-10-29,20:02:09.000,302,11137637,116325,0,1761768128,13867.29394951999,6.910191269998904,53052.78770664 2025-10-29,20:02:10.000,302,11137728,116445,0,1761768129,13867.165959629994,6.797405190001882,53052.738796800004 2025-10-29,20:02:11.000,302,11137641,116565,0,1761768130,13867.085123909994,6.733963020000374,53052.710848320006 2025-10-29,20:02:12.000,302,11137658,116325,0,1761768131,13867.024497119994,6.68461911000486,53052.68289984001 2025-10-29,20:02:13.000,302,11137656,116405,0,1761768132,13866.957134019998,6.614127810003993,53052.65495136 2025-10-29,20:02:14.000,302,11137645,116405,0,1761768133,13866.950397709988,6.628226070002711,53052.61302864001 2025-10-29,20:02:15.000,302,11137683,116285,0,1761768134,13866.903243539993,6.621176940003352,53052.57809304 2025-10-29,20:02:16.000,302,11137661,116285,0,1761768135,13866.930188779988,6.670520849998866,53052.55713168 2025-10-29,20:02:17.000,302,11137647,116485,0,1761768136,13866.970606639989,6.748061279999092,53052.50822184 2025-10-29,20:02:18.000,302,11137687,116325,0,1761768137,13867.004288189994,6.8678964900027495,53052.473286240005 2025-10-29,20:02:19.000,302,11137696,116365,0,1761768138,13867.017760809998,6.980682569999772,53052.43835064 2025-10-29,20:02:20.000,302,11137692,116365,0,1761768139,13866.984079259993,7.037075610001921,53052.43136352 2025-10-29,20:02:21.000,302,11137634,116365,0,1761768140,13867.024497119994,7.0793703899980756,53052.36149232 2025-10-29,20:02:22.000,302,11137688,116085,0,1761768141,13867.011024499989,7.114616040002147,53052.38245368 2025-10-29,20:02:23.000,302,11137657,116285,0,1761768142,13867.011024499989,7.114616040002147,53052.424376400006 2025-10-29,20:02:24.000,302,11137709,116285,0,1761768143,13866.916716159998,7.058222999999998,53052.36847944001 2025-10-29,20:02:25.000,302,11137683,116285,0,1761768144,13866.795462579998,7.0229773500032024,53052.375466560006 2025-10-29,20:02:26.000,302,11137686,116445,0,1761768145,13866.694417929997,6.938387790003617,53052.354505200004 2025-10-29,20:02:27.000,302,11137641,116245,0,1761768146,13866.593373279997,6.839699969998037,53052.33354384 2025-10-29,20:02:28.000,302,11137703,116325,0,1761768147,13866.552955419997,6.755110409998451,53052.27764688001 2025-10-29,20:02:29.000,302,11137734,115965,0,1761768148,13866.505801250001,6.68461911000486,53052.29860824001 2025-10-29,20:02:30.000,302,11137700,116325,0,1761768149,13866.505801250001,6.663471719999507,53052.27764688001 2025-10-29,20:02:31.000,302,11137621,116005,0,1761768150,13866.411492909996,6.58593128999928,53052.256685520006 2025-10-29,20:02:32.000,302,11137671,116045,0,1761768151,13866.29697563999,6.571833030000562,53052.186814320004 2025-10-29,20:02:33.000,302,11137660,116125,0,1761768152,13866.249821469995,6.578882159999921,53052.22873704001 2025-10-29,20:02:34.000,302,11137678,116285,0,1761768153,13866.189194679995,6.550685640002484,53052.22174992 2025-10-29,20:02:35.000,302,11137718,116365,0,1761768154,13866.168985749995,6.550685640002484,53052.186814320004 2025-10-29,20:02:36.000,302,11137717,116285,0,1761768155,13866.168985749995,6.543636510003125,53052.1448916 2025-10-29,20:02:37.000,302,11137666,116165,0,1761768156,13866.15551312999,6.522489119997772,53052.10995600001 2025-10-29,20:02:38.000,302,11137644,116205,0,1761768157,13866.168985749995,6.522489119997772,53052.06104616001 2025-10-29,20:02:39.000,302,11137677,116405,0,1761768158,13866.2026673,6.508390859999054,53052.06104616001 2025-10-29,20:02:40.000,302,11137689,116285,0,1761768159,13866.229612539995,6.5013417299996945,53052.05405904 2025-10-29,20:02:41.000,302,11137691,116325,0,1761768160,13866.290239329996,6.466096080002899,53052.04707192 2025-10-29,20:02:42.000,302,11137730,116245,0,1761768161,13866.23634884999,6.430850429998827,53052.01213632001 2025-10-29,20:02:43.000,302,11137711,116045,0,1761768162,13866.249821469995,6.430850429998827,53052.01213632001 2025-10-29,20:02:44.000,302,11137680,116645,0,1761768163,13866.229612539995,6.388555650002672,53051.98418784 2025-10-29,20:02:45.000,302,11137632,116125,0,1761768164,13866.23634884999,6.402653910001391,53052.0051492 2025-10-29,20:02:46.000,302,11137628,116045,0,1761768165,13866.23634884999,6.388555650002672,53051.96322648001 2025-10-29,20:02:47.000,302,11137667,116365,0,1761768166,13866.209403609995,6.36035912999796,53051.94925224 2025-10-29,20:02:48.000,302,11137705,116045,0,1761768167,13866.16224944,6.325113480001164,53051.92829088 2025-10-29,20:02:49.000,302,11137679,116085,0,1761768168,13866.14204051,6.247573050000938,53051.89335528001 2025-10-29,20:02:50.000,302,11137721,116605,0,1761768169,13866.13530419999,6.2405239200015785,53051.90732952 2025-10-29,20:02:51.000,302,11137688,116245,0,1761768170,13866.148776819995,6.219376530003501,53051.872393920006 2025-10-29,20:02:52.000,302,11137712,116405,0,1761768171,13866.10162265,6.233474790002219,53051.90732952 2025-10-29,20:02:53.000,302,11137670,116525,0,1761768172,13866.09488633999,6.332162610000523,53051.88636816 2025-10-29,20:02:54.000,302,11137700,116285,0,1761768173,13866.09488633999,6.353309999998601,53051.88636816 2025-10-29,20:02:55.000,302,11137636,116445,0,1761768174,13866.04099586,6.45904695000354,53051.85841968 2025-10-29,20:02:56.000,302,11137672,116325,0,1761768175,13865.93321489999,6.557734770001844,53051.89335528001 2025-10-29,20:02:57.000,302,11137677,116405,0,1761768176,13865.865851799994,6.726913890001015,53051.87938104 2025-10-29,20:02:58.000,302,11137651,116325,0,1761768177,13865.764807149993,6.853798230004031,53051.89335528001 2025-10-29,20:02:59.000,302,11137696,116325,0,1761768178,13865.690707739988,6.966584310001053,53051.83745832 2025-10-29,20:03:00.000,302,11137713,116285,0,1761768179,13865.650289879988,7.135763430000225,53051.900342400004 2025-10-29,20:03:01.000,302,11137669,116325,0,1761768180,13865.657026189998,7.283795160001318,53051.900342400004 2025-10-29,20:03:02.000,302,11137640,116285,0,1761768181,13865.650289879988,7.424777760003053,53051.82348408001 2025-10-29,20:03:03.000,302,11137647,115965,0,1761768182,13865.508827370002,7.516416450001998,53051.89335528001 2025-10-29,20:03:04.000,302,11137706,116165,0,1761768183,13865.461673199992,7.586907750002865,53051.872393920006 2025-10-29,20:03:05.000,302,11137682,116485,0,1761768184,13865.360628549992,7.685595570001169,53051.851432560004 2025-10-29,20:03:06.000,302,11137722,116325,0,1761768185,13865.293265449996,7.699693829999887,53051.81649696 2025-10-29,20:03:07.000,302,11137621,116125,0,1761768186,13865.198957109991,7.763136000001396,53051.81649696 2025-10-29,20:03:08.000,302,11137653,116005,0,1761768187,13865.18548449,7.784283389999473,53051.83745832 2025-10-29,20:03:09.000,302,11137657,116245,0,1761768188,13865.08443984,7.734939480003959,53051.86540680001 2025-10-29,20:03:10.000,302,11137641,116325,0,1761768189,13864.90255947,7.671497310002451,53051.872393920006 2025-10-29,20:03:11.000,302,11137744,116365,0,1761768190,13864.82172375,7.636251659998379,53051.802522720005 2025-10-29,20:03:12.000,302,11137701,116165,0,1761768191,13864.81498743999,7.636251659998379,53051.82348408001 2025-10-29,20:03:13.000,302,11137655,116405,0,1761768192,13864.76109696,7.713792089998606,53051.80950984 2025-10-29,20:03:14.000,302,11137700,115965,0,1761768193,13864.78130589,7.819529040003545,53051.80950984 2025-10-29,20:03:15.000,302,11137648,116445,0,1761768194,13864.767833269994,7.911167730002489,53051.85841968 2025-10-29,20:03:16.000,302,11137661,116285,0,1761768195,13864.727415409994,8.045101200004865,53051.81649696 2025-10-29,20:03:17.000,302,11137692,116165,0,1761768196,13864.75436064999,8.143789020003169,53051.8304712 2025-10-29,20:03:18.000,302,11137709,116405,0,1761768197,13864.82172375,8.242476840001473,53051.851432560004 2025-10-29,20:03:19.000,302,11137714,116165,0,1761768198,13864.767833269994,8.334115530000417,53051.851432560004 2025-10-29,20:03:20.000,302,11137656,116285,0,1761768199,13864.788042199994,8.43985247999808,53051.84444544001 2025-10-29,20:03:21.000,302,11137674,116285,0,1761768200,13864.740888029999,8.524442039997666,53051.84444544001 2025-10-29,20:03:22.000,302,11137736,116405,0,1761768201,13864.747624339994,8.580835079999815,53051.80950984 2025-10-29,20:03:23.000,302,11137689,116285,0,1761768202,13864.740888029999,8.707719420002832,53051.84444544001 2025-10-29,20:03:24.000,302,11137719,116325,0,1761768203,13864.73415171999,8.764112459997705,53051.851432560004 2025-10-29,20:03:25.000,302,11137682,116365,0,1761768204,13864.680261239999,8.806407240001136,53051.86540680001 2025-10-29,20:03:26.000,302,11137628,116285,0,1761768205,13864.619634449999,8.883947670001362,53051.935278 2025-10-29,20:03:27.000,302,11137671,116445,0,1761768206,13864.457963009998,8.862800280003285,53051.83745832 2025-10-29,20:03:28.000,302,11137626,116485,0,1761768207,13864.383863599993,8.841652889997931,53051.935278 2025-10-29,20:03:29.000,302,11137668,116045,0,1761768208,13864.329973120002,8.799358110001776,53051.900342400004 2025-10-29,20:03:30.000,302,11137628,116205,0,1761768209,13864.201983229992,8.792308980002417,53051.900342400004 2025-10-29,20:03:31.000,302,11137672,116325,0,1761768210,13864.168301680002,8.806407240001136,53051.95623936 2025-10-29,20:03:32.000,302,11137665,116325,0,1761768211,13864.134620129997,8.834603759998572,53051.97720072 2025-10-29,20:03:33.000,302,11137673,116365,0,1761768212,13864.073993339996,8.841652889997931,53051.96322648001 2025-10-29,20:03:34.000,302,11137725,116325,0,1761768213,13864.080729649992,8.95443897000223,53051.96322648001 2025-10-29,20:03:35.000,302,11137661,116325,0,1761768214,13864.067257030001,9.060175919999892,53052.01213632001 2025-10-29,20:03:36.000,302,11137636,116285,0,1761768215,13864.040311789991,9.13066722000076,53052.02611056 2025-10-29,20:03:37.000,302,11137717,116365,0,1761768216,13863.979684999991,9.222305909999704,53052.03309768001 2025-10-29,20:03:38.000,302,11137645,116485,0,1761768217,13863.972948689996,9.320993729998008,53052.08200752001 2025-10-29,20:03:39.000,302,11137696,116205,0,1761768218,13863.94600345,9.384435899999517,53052.05405904 2025-10-29,20:03:40.000,302,11137724,116205,0,1761768219,13863.952739759996,9.454927200000384,53052.068033280004 2025-10-29,20:03:41.000,302,11137723,116325,0,1761768220,13863.94600345,9.574762410004041,53052.12393024 2025-10-29,20:03:42.000,302,11137657,116205,0,1761768221,13863.85843141999,9.617057190000196,53052.088994640006 2025-10-29,20:03:43.000,302,11137658,116205,0,1761768222,13863.74391415,9.666401100002986,53052.10995600001 2025-10-29,20:03:44.000,302,11137692,116285,0,1761768223,13863.82474987,9.743941530003212,53052.040084800006 2025-10-29,20:03:45.000,302,11137667,116245,0,1761768224,13863.81801355999,9.863776739999594,53052.12393024 2025-10-29,20:03:46.000,302,11137686,116165,0,1761768225,13863.892112969996,9.94836629999918,53052.15187872 2025-10-29,20:03:47.000,302,11137706,116085,0,1761768226,13863.959476069991,10.011808470000688,53052.186814320004 2025-10-29,20:03:48.000,302,11137680,116165,0,1761768227,13863.972948689996,10.054103250004118,53052.15187872 2025-10-29,20:03:49.000,302,11137643,116125,0,1761768228,13863.993157619996,10.180987589999859,53052.22174992 2025-10-29,20:03:50.000,302,11137685,116165,0,1761768229,13863.993157619996,10.279675409998163,53052.16585296 2025-10-29,20:03:51.000,302,11137733,116205,0,1761768230,13864.087465960001,10.378363230003743,53052.235724160004 2025-10-29,20:03:52.000,302,11137703,116165,0,1761768231,13864.100938579992,10.427707139999256,53052.29860824001 2025-10-29,20:03:53.000,302,11137656,116045,0,1761768232,13864.154829059997,10.484100180001406,53052.26367264 2025-10-29,20:03:54.000,302,11137680,116365,0,1761768233,13864.222192159992,10.533444090004195,53052.33354384 2025-10-29,20:03:55.000,302,11137680,116365,0,1761768234,13864.289555260002,10.505247569999483,53052.375466560006 2025-10-29,20:03:56.000,302,11137663,116245,0,1761768235,13864.363654669993,10.554591480002273,53052.38245368 2025-10-29,20:03:57.000,302,11137744,116165,0,1761768236,13864.417545149998,10.589837129999069,53052.44533776001 2025-10-29,20:03:58.000,302,11137706,116285,0,1761768237,13864.511853489988,10.653279300000577,53052.50123472 2025-10-29,20:03:59.000,302,11137701,116205,0,1761768238,13864.538798729998,10.709672340002726,53052.50123472 2025-10-29,20:04:00.000,302,11137698,116285,0,1761768239,13864.612898139989,10.85065494000446,53052.55014456 2025-10-29,20:04:01.000,302,11137665,116285,0,1761768240,13864.666788619994,10.970490150000842,53052.56411880001 2025-10-29,20:04:02.000,302,11137733,115925,0,1761768241,13864.69373385999,11.125571010001295,53052.571105920004 2025-10-29,20:04:03.000,302,11137722,116125,0,1761768242,13864.78130589,11.25950448000367,53052.61302864001 2025-10-29,20:04:04.000,302,11137672,116125,0,1761768243,13864.86214161,11.39343794999877,53052.6689256 2025-10-29,20:04:05.000,302,11137683,116285,0,1761768244,13864.889086849995,11.555567939998582,53052.71783544 2025-10-29,20:04:06.000,302,11137671,116405,0,1761768245,13864.94297733,11.66835402000288,53052.74578392 2025-10-29,20:04:07.000,302,11137681,116165,0,1761768246,13864.94297733,11.79523835999862,53052.7737324 2025-10-29,20:04:08.000,302,11137671,116325,0,1761768247,13864.90255947,11.879827919998206,53052.85059072001 2025-10-29,20:04:09.000,302,11137628,116365,0,1761768248,13864.91603208999,11.999663130001863,53052.906487680004 2025-10-29,20:04:10.000,302,11137688,116325,0,1761768249,13864.909295779995,12.041957909998018,53052.92046192001 2025-10-29,20:04:11.000,302,11137712,116125,0,1761768250,13864.99686780999,12.12654747000488,53052.983346 2025-10-29,20:04:12.000,302,11137700,116565,0,1761768251,13865.02381305,12.147694860002957,53053.00430736 2025-10-29,20:04:13.000,302,11137653,116285,0,1761768252,13864.98339519,12.147694860002957,53053.025268720005 2025-10-29,20:04:14.000,302,11137675,116325,0,1761768253,13864.95644994999,12.147694860002957,53053.074178560004 2025-10-29,20:04:15.000,302,11137619,116125,0,1761768254,13864.969922569995,12.175891380000394,53053.13706264001 2025-10-29,20:04:16.000,302,11137727,115965,0,1761768255,13865.06423091,12.225235290003184,53053.144049760005 2025-10-29,20:04:17.000,302,11137715,116285,0,1761768256,13865.050758289995,12.30277572000341,53053.19994672 2025-10-29,20:04:18.000,302,11137678,116325,0,1761768257,13865.1248577,12.401463540001714,53053.28379216001 2025-10-29,20:04:19.000,302,11137722,116165,0,1761768258,13865.172011869996,12.521298749998095,53053.28379216001 2025-10-29,20:04:20.000,302,11137683,116125,0,1761768259,13865.306738070001,12.598839179998322,53053.33968912 2025-10-29,20:04:21.000,302,11137674,116645,0,1761768260,13865.367364860002,12.739821780000057,53053.360650480005 2025-10-29,20:04:22.000,302,11137719,116205,0,1761768261,13865.387573790002,12.831460469999001,53053.34667624 2025-10-29,20:04:23.000,302,11137670,116205,0,1761768262,13865.434727959997,12.979492200000095,53053.42353456001 2025-10-29,20:04:24.000,302,11137739,116365,0,1761768263,13865.508827370002,13.148671319999266,53053.4375088 2025-10-29,20:04:25.000,302,11137698,116085,0,1761768264,13865.549245230002,13.30375217999972,53053.54231560001 2025-10-29,20:04:26.000,302,11137652,116045,0,1761768265,13865.549245230002,13.402439999998023,53053.53532848 2025-10-29,20:04:27.000,302,11137646,116405,0,1761768266,13865.603135709993,13.494078690004244,53053.598212560006 2025-10-29,20:04:28.000,302,11137686,116125,0,1761768267,13865.690707739988,13.557520859998476,53053.6121868 2025-10-29,20:04:29.000,302,11137626,116485,0,1761768268,13865.717652979998,13.656208680004056,53053.60519968 2025-10-29,20:04:30.000,302,11137704,116125,0,1761768269,13865.704180359993,13.70555258999957,53053.65410952 2025-10-29,20:04:31.000,302,11137689,116085,0,1761768270,13865.744598219993,13.761945630001719,53053.67507088 2025-10-29,20:04:32.000,302,11137635,116165,0,1761768271,13865.798488699998,13.846535190001305,53053.7519292 2025-10-29,20:04:33.000,302,11137675,116125,0,1761768272,13865.791752389989,13.917026490002172,53053.77289056 2025-10-29,20:04:34.000,302,11137665,116325,0,1761768273,13865.771543459989,13.966370399997686,53053.83577464001 2025-10-29,20:04:35.000,302,11137663,116245,0,1761768274,13865.778279769998,14.043910829997913,53053.90564584001 2025-10-29,20:04:36.000,302,11137707,116125,0,1761768275,13865.778279769998,14.10735299999942,53053.88468448001 2025-10-29,20:04:37.000,302,11137641,116205,0,1761768276,13865.758070839998,14.21308995000436,53053.94058144 2025-10-29,20:04:38.000,302,11137638,116325,0,1761768277,13865.710916669988,14.290630380004586,53053.982504160005 2025-10-29,20:04:39.000,302,11137648,116045,0,1761768278,13865.650289879988,14.361121679998178,53054.031414000005 2025-10-29,20:04:40.000,302,11137714,116205,0,1761768279,13865.609872020003,14.488006020001194,53054.05237536001 2025-10-29,20:04:41.000,302,11137667,116285,0,1761768280,13865.549245230002,14.56554645000142,53054.11525944 2025-10-29,20:04:42.000,302,11137670,116245,0,1761768281,13865.515563679997,14.643086880001647,53054.17115640001 2025-10-29,20:04:43.000,302,11137655,116125,0,1761768282,13865.515563679997,14.727676440001233,53054.21307912001 2025-10-29,20:04:44.000,302,11137661,116285,0,1761768283,13865.495354749997,14.777020350004022,53054.22006624001 2025-10-29,20:04:45.000,302,11137638,116285,0,1761768284,13865.488618440002,14.868659040002967,53054.28295032 2025-10-29,20:04:46.000,302,11137662,116205,0,1761768285,13865.461673199992,14.967346860001271,53054.2759632 2025-10-29,20:04:47.000,302,11137712,116245,0,1761768286,13865.475145819997,14.995543379998708,53054.35980864001 2025-10-29,20:04:48.000,302,11137733,116325,0,1761768287,13865.427991650002,15.009641640004702,53054.38775712001 2025-10-29,20:04:49.000,302,11137665,116085,0,1761768288,13865.414519029997,15.044887290001498,53054.436666960006 2025-10-29,20:04:50.000,302,11137709,116085,0,1761768289,13865.394310099997,15.101280330003647,53054.485576800005 2025-10-29,20:04:51.000,302,11137725,116125,0,1761768290,13865.434727959997,15.164722499997879,53054.50653816001 2025-10-29,20:04:52.000,302,11137721,116245,0,1761768291,13865.401046409992,15.178820760003873,53054.52749952001 2025-10-29,20:04:53.000,302,11137711,116245,0,1761768292,13865.441464269992,15.24931206000474,53054.56942224 2025-10-29,20:04:54.000,302,11137696,116205,0,1761768293,13865.448200580002,15.284557710001536,53054.59737072001 2025-10-29,20:04:55.000,302,11137646,116045,0,1761768294,13865.360628549992,15.3902946599992,53054.64628056001 2025-10-29,20:04:56.000,302,11137663,116045,0,1761768295,13865.293265449996,15.453736830000707,53054.64628056001 2025-10-29,20:04:57.000,302,11137664,116205,0,1761768296,13865.20569342,15.517179000002216,53054.71615176001 2025-10-29,20:04:58.000,302,11137706,116245,0,1761768297,13865.158539249991,15.524228130001575,53054.702177520005 2025-10-29,20:04:59.000,302,11137654,116125,0,1761768298,13865.09791245999,15.55947377999837,53054.751087360004 2025-10-29,20:05:00.000,302,11137637,116005,0,1761768299,13865.03728566999,15.644063339997956,53054.772048720006 2025-10-29,20:05:01.000,302,11137655,116325,0,1761768300,13864.95644994999,15.66521073000331,53054.84890704 2025-10-29,20:05:02.000,302,11137607,116245,0,1761768301,13864.91603208999,15.679308990002028,53054.8349328 2025-10-29,20:05:03.000,302,11137656,116165,0,1761768302,13864.84193268,15.679308990002028,53054.8349328 2025-10-29,20:05:04.000,302,11137736,116005,0,1761768303,13864.84193268,15.66521073000331,53054.87685552 2025-10-29,20:05:05.000,302,11137627,116165,0,1761768304,13864.79477850999,15.651112470004591,53054.904804 2025-10-29,20:05:06.000,302,11137645,116085,0,1761768305,13864.73415171999,15.587670300003083,53054.918778240004 2025-10-29,20:05:07.000,302,11137663,116285,0,1761768306,13864.680261239999,15.538326390000293,53054.939739600006 2025-10-29,20:05:08.000,302,11137652,116485,0,1761768307,13864.619634449999,15.474884219998785,53054.94672672 2025-10-29,20:05:09.000,302,11137670,116205,0,1761768308,13864.532062419989,15.43963857000199,53054.9746752 2025-10-29,20:05:10.000,302,11137724,116125,0,1761768309,13864.431017769988,15.43258944000263,53054.99563656 2025-10-29,20:05:11.000,302,11137656,116485,0,1761768310,13864.343445739993,15.418491180003912,53055.00961080001 2025-10-29,20:05:12.000,302,11137685,116045,0,1761768311,13864.249137400002,15.347999880003044,53054.988649440005 2025-10-29,20:05:13.000,302,11137634,116245,0,1761768312,13864.181774299992,15.326852489997691,53054.99563656 2025-10-29,20:05:14.000,302,11137686,116245,0,1761768313,13864.080729649992,15.326852489997691,53054.988649440005 2025-10-29,20:05:15.000,302,11137634,116005,0,1761768314,13864.026839170001,15.277508580002177,53054.98166232001 2025-10-29,20:05:16.000,302,11137712,116005,0,1761768315,13863.952739759996,15.298655970000254,53055.0445464 2025-10-29,20:05:17.000,302,11137662,116165,0,1761768316,13863.83822248999,15.24931206000474,53055.037559280005 2025-10-29,20:05:18.000,302,11137732,115965,0,1761768317,13863.77759569999,15.19996815000195,53055.03057216001 2025-10-29,20:05:19.000,302,11137660,116125,0,1761768318,13863.70349629,15.143575109999801,53055.0445464 2025-10-29,20:05:20.000,302,11137694,116285,0,1761768319,13863.609187949995,15.03078903000278,53055.0445464 2025-10-29,20:05:21.000,302,11137625,116205,0,1761768320,13863.568770089994,14.98144511999999,53055.00262368 2025-10-29,20:05:22.000,302,11137675,116165,0,1761768321,13863.487934369994,14.918002949998481,53055.05852064001 2025-10-29,20:05:23.000,302,11137665,116125,0,1761768322,13863.393626029989,14.889806430001045,53055.05153352001 2025-10-29,20:05:24.000,302,11137728,116045,0,1761768323,13863.285845069993,14.868659040002967,53055.03057216001 2025-10-29,20:05:25.000,302,11137650,116005,0,1761768324,13863.144382559993,14.84751165000489,53055.037559280005 2025-10-29,20:05:26.000,302,11137714,116125,0,1761768325,13862.982711119992,14.819315130000177,53054.99563656 2025-10-29,20:05:27.000,302,11137705,116325,0,1761768326,13862.814303369996,14.762922089998028,53054.96768808 2025-10-29,20:05:28.000,302,11137645,116325,0,1761768327,13862.66610455,14.706529050003155,53054.988649440005 2025-10-29,20:05:29.000,302,11137648,116205,0,1761768328,13862.52464204,14.671283399999083,53054.96768808 2025-10-29,20:05:30.000,302,11137719,116325,0,1761768329,13862.389915839995,14.61489036000421,53054.9746752 2025-10-29,20:05:31.000,302,11137649,116325,0,1761768330,13862.33602535999,14.593742969998857,53054.94672672 2025-10-29,20:05:32.000,302,11137663,116165,0,1761768331,13862.194562849989,14.56554645000142,53054.918778240004 2025-10-29,20:05:33.000,302,11137718,116245,0,1761768332,13862.093518199988,14.509153409999271,53054.86288128001 2025-10-29,20:05:34.000,302,11137669,116125,0,1761768333,13862.093518199988,14.452760370004398,53054.89082976001 2025-10-29,20:05:35.000,302,11137727,116005,0,1761768334,13862.026155099993,14.473907760002476,53054.84890704 2025-10-29,20:05:36.000,302,11137668,116045,0,1761768335,13861.992473550003,14.34702341999946,53054.87685552 2025-10-29,20:05:37.000,302,11137658,116205,0,1761768336,13861.965528309993,14.283581249997951,53054.81397144001 2025-10-29,20:05:38.000,302,11137687,115965,0,1761768337,13861.857747349997,14.248335600001155,53054.7999972 2025-10-29,20:05:39.000,302,11137655,116045,0,1761768338,13861.817329489997,14.220139080003719,53054.80698432 2025-10-29,20:05:40.000,302,11137717,116205,0,1761768339,13861.702812219992,14.177844300000288,53054.77903584 2025-10-29,20:05:41.000,302,11137653,116125,0,1761768340,13861.621976499991,14.086205610001343,53054.72313888001 2025-10-29,20:05:42.000,302,11137704,116165,0,1761768341,13861.48051398999,14.036861699998553,53054.76506160001 2025-10-29,20:05:43.000,302,11137643,116005,0,1761768342,13861.39967826999,14.029812569999194,53054.730126 2025-10-29,20:05:44.000,302,11137695,115845,0,1761768343,13861.33905147999,14.029812569999194,53054.702177520005 2025-10-29,20:05:45.000,302,11137694,116485,0,1761768344,13861.17738003999,14.029812569999194,53054.68121616 2025-10-29,20:05:46.000,302,11137733,115885,0,1761768345,13861.11675324999,14.022763439999835,53054.68121616 2025-10-29,20:05:47.000,302,11137634,116285,0,1761768346,13861.049390149994,13.924075620001531,53054.63230632 2025-10-29,20:05:48.000,302,11137676,116325,0,1761768347,13860.894455019989,13.860633450000023,53054.653267680005 2025-10-29,20:05:49.000,302,11137652,116365,0,1761768348,13860.759728819998,13.804240409997874,53054.68121616 2025-10-29,20:05:50.000,302,11137676,116325,0,1761768349,13860.645211549992,13.790142149999156,53054.653267680005 2025-10-29,20:05:51.000,302,11137715,116365,0,1761768350,13860.645211549992,13.75489650000236,53054.63230632 2025-10-29,20:05:52.000,302,11137708,116405,0,1761768351,13860.598057379997,13.698503460000211,53054.56243512 2025-10-29,20:05:53.000,302,11137714,116125,0,1761768352,13860.658684169997,13.642110419998062,53054.61134496 2025-10-29,20:05:54.000,302,11137631,116285,0,1761768353,13860.631738930002,13.599815640001907,53054.56243512 2025-10-29,20:05:55.000,302,11137672,116085,0,1761768354,13860.699102029997,13.550471729999117,53054.56942224 2025-10-29,20:05:56.000,302,11137745,116005,0,1761768355,13860.719310959998,13.501127820003603,53054.55544800001 2025-10-29,20:05:57.000,302,11137704,116005,0,1761768356,13860.820355609998,13.501127820003603,53054.61134496 2025-10-29,20:05:58.000,302,11137687,115965,0,1761768357,13860.887718709993,13.494078690004244,53054.604357840006 2025-10-29,20:05:59.000,302,11137644,116325,0,1761768358,13860.995499669989,13.536373470000399,53054.583396480004 2025-10-29,20:06:00.000,302,11137685,116325,0,1761768359,13861.089808009994,13.606864770001266,53054.55544800001 2025-10-29,20:06:01.000,302,11137662,116085,0,1761768360,13861.170643729994,13.564569989997835,53054.57640936001 2025-10-29,20:06:02.000,302,11137720,116325,0,1761768361,13861.18411635,13.606864770001266,53054.55544800001 2025-10-29,20:06:03.000,302,11137662,116045,0,1761768362,13861.19758896999,13.620963029999984,53054.56942224 2025-10-29,20:06:04.000,302,11137724,115845,0,1761768363,13861.130225869994,13.620963029999984,53054.6602548 2025-10-29,20:06:05.000,302,11137688,116005,0,1761768364,13861.083071699999,13.592766510002548,53054.59737072001 2025-10-29,20:06:06.000,302,11137609,116165,0,1761768365,13860.995499669989,13.585717380003189,53054.653267680005 2025-10-29,20:06:07.000,302,11137718,116045,0,1761768366,13861.022444909999,13.599815640001907,53054.64628056001 2025-10-29,20:06:08.000,302,11137712,116085,0,1761768367,13861.015708599989,13.613913900000625,53054.64628056001 2025-10-29,20:06:09.000,302,11137671,115965,0,1761768368,13861.07633538999,13.606864770001266,53054.69519040001 2025-10-29,20:06:10.000,302,11137710,116205,0,1761768369,13861.12348956,13.628012159999344,53054.66724192 2025-10-29,20:06:11.000,302,11137691,115925,0,1761768370,13861.103280629999,13.656208680004056,53054.6602548 2025-10-29,20:06:12.000,302,11137706,116005,0,1761768371,13861.16390742,13.677356070002133,53054.730126 2025-10-29,20:06:13.000,302,11137688,116245,0,1761768372,13861.211061589995,13.740798240003642,53054.73711312 2025-10-29,20:06:14.000,302,11137677,116205,0,1761768373,13861.26495207,13.860633450000023,53054.730126 2025-10-29,20:06:15.000,302,11137678,116245,0,1761768374,13861.40641458,13.973419530004321,53054.77903584 2025-10-29,20:06:16.000,302,11137715,116045,0,1761768375,13861.4872503,14.050959960004548,53054.772048720006 2025-10-29,20:06:17.000,302,11137652,116085,0,1761768376,13861.52766816,14.11440212999878,53054.82794568 2025-10-29,20:06:18.000,302,11137698,116165,0,1761768377,13861.621976499991,14.15669691000221,53054.84890704 2025-10-29,20:06:19.000,302,11137669,115965,0,1761768378,13861.621976499991,14.206040819997725,53054.81397144001 2025-10-29,20:06:20.000,302,11137699,116165,0,1761768379,13861.736493769997,14.269482989999233,53054.869868400005 2025-10-29,20:06:21.000,302,11137747,116325,0,1761768380,13861.837538419997,14.3399742900001,53054.918778240004 2025-10-29,20:06:22.000,302,11137660,116005,0,1761768381,13861.931846760002,14.445711239997763,53054.92576536 2025-10-29,20:06:23.000,302,11137646,116005,0,1761768382,13862.012682479988,14.57259558000078,53054.9746752 2025-10-29,20:06:24.000,302,11137635,116165,0,1761768383,13862.086781889993,14.74177469999995,53054.95371384 2025-10-29,20:06:25.000,302,11137652,116245,0,1761768384,13862.140672369998,14.854560780004249,53055.02358504 2025-10-29,20:06:26.000,302,11137711,116165,0,1761768385,13862.187826539994,14.918002949998481,53055.037559280005 2025-10-29,20:06:27.000,302,11137662,116005,0,1761768386,13862.228244399994,15.02373990000342,53055.03057216001 2025-10-29,20:06:28.000,302,11137633,116165,0,1761768387,13862.349497979994,15.171771630004514,53055.13537896 2025-10-29,20:06:29.000,302,11137683,116325,0,1761768388,13862.410124769995,15.235213799998746,53055.156340320005 2025-10-29,20:06:30.000,302,11137725,116005,0,1761768389,13862.450542629995,15.340950750003685,53055.19826304001 2025-10-29,20:06:31.000,302,11137652,115925,0,1761768390,13862.551587279995,15.347999880003044,53055.17730168001 2025-10-29,20:06:32.000,302,11137683,116125,0,1761768391,13862.551587279995,15.3902946599992,53055.24717288001 2025-10-29,20:06:33.000,302,11137659,116005,0,1761768392,13862.60547776,15.404392919997917,53055.23319864 2025-10-29,20:06:34.000,302,11137744,116245,0,1761768393,13862.64589562,15.481933349998144,53055.31005696 2025-10-29,20:06:35.000,302,11137725,116045,0,1761768394,13862.7671492,15.460785960000067,53055.33101832 2025-10-29,20:06:36.000,302,11137678,116285,0,1761768395,13862.874930159996,15.503080740003497,53055.3589668 2025-10-29,20:06:37.000,302,11137665,116005,0,1761768396,13862.962502189992,15.629965079999238,53055.40787664 2025-10-29,20:06:38.000,302,11137747,116165,0,1761768397,13863.070283150002,15.756849420002254,53055.421850880004 2025-10-29,20:06:39.000,302,11137678,115805,0,1761768398,13863.144382559993,15.855537240000558,53055.442812240006 2025-10-29,20:06:40.000,302,11137665,116045,0,1761768399,13863.231954589988,16.01061810000101,53055.421850880004 2025-10-29,20:06:41.000,302,11137675,116085,0,1761768400,13863.306053999993,16.158649830002105,53055.48473496001 2025-10-29,20:06:42.000,302,11137742,116045,0,1761768401,13863.434043889989,16.24323939000169,53055.491722080005 2025-10-29,20:06:43.000,302,11137657,116045,0,1761768402,13863.53508853999,16.363074599998072,53055.51967056 2025-10-29,20:06:44.000,302,11137687,116005,0,1761768403,13863.6428695,16.53225372000452,53055.55460616001 2025-10-29,20:06:45.000,302,11137690,116165,0,1761768404,13863.76412308,16.687334579997696,53055.59652888 2025-10-29,20:06:46.000,302,11137710,115685,0,1761768405,13863.8449588,16.82831717999943,53055.61749024 2025-10-29,20:06:47.000,302,11137689,115965,0,1761768406,13863.939267139991,16.969299780001165,53055.659412960005 2025-10-29,20:06:48.000,302,11137719,115925,0,1761768407,13863.972948689996,17.180773680003767,53055.66640008 2025-10-29,20:06:49.000,302,11137682,115965,0,1761768408,13864.073993339996,17.33585454000422,53055.7432584 2025-10-29,20:06:50.000,302,11137731,116125,0,1761768409,13864.161565369992,17.448640620001242,53055.76421976 2025-10-29,20:06:51.000,302,11137739,115885,0,1761768410,13864.222192159992,17.631917999999132,53055.82011672001 2025-10-29,20:06:52.000,302,11137722,116165,0,1761768411,13864.242401089992,17.822244510003657,53055.78518112 2025-10-29,20:06:53.000,302,11137668,116045,0,1761768412,13864.370390980002,17.98437450000347,53055.84107808 2025-10-29,20:06:54.000,302,11137699,116165,0,1761768413,13864.457963009998,18.11125883999921,53055.8830008 2025-10-29,20:06:55.000,302,11137716,116085,0,1761768414,13864.673524929989,18.20994666000479,53055.924923520004 2025-10-29,20:06:56.000,302,11137706,116125,0,1761768415,13864.788042199994,18.32273274000181,53055.98780760001 2025-10-29,20:06:57.000,302,11137684,115925,0,1761768416,13864.93624101999,18.400273170002038,53055.96684624001 2025-10-29,20:06:58.000,302,11137707,116005,0,1761768417,13865.04402198,18.491911860000982,53056.01575608001 2025-10-29,20:06:59.000,302,11137688,116165,0,1761768418,13865.14506663,18.56945229000121,53056.043704560005 2025-10-29,20:07:00.000,302,11137722,116045,0,1761768419,13865.239374969991,18.661090980000154,53056.14152424 2025-10-29,20:07:01.000,302,11137692,116165,0,1761768420,13865.347155930001,18.759778799998458,53056.13453712001 2025-10-29,20:07:02.000,302,11137743,116125,0,1761768421,13865.448200580002,18.78797532000317,53056.225369679996 2025-10-29,20:07:03.000,302,11137686,116045,0,1761768422,13865.475145819997,18.865515750003397,53056.23235680001 2025-10-29,20:07:04.000,302,11137740,116165,0,1761768423,13865.475145819997,18.823220969999966,53056.3371636 2025-10-29,20:07:05.000,302,11137728,116205,0,1761768424,13865.522299989992,18.893712270000833,53056.35812496 2025-10-29,20:07:06.000,302,11137743,116165,0,1761768425,13865.508827370002,18.91485965999891,53056.3371636 2025-10-29,20:07:07.000,302,11137649,115845,0,1761768426,13865.535772609997,18.985350959999778,53056.42100904001 2025-10-29,20:07:08.000,302,11137681,116005,0,1761768427,13865.582926779993,19.048793130001286,53056.45594464 2025-10-29,20:07:09.000,302,11137691,116085,0,1761768428,13865.609872020003,19.18272660000366,53056.42100904001 2025-10-29,20:07:10.000,302,11137671,115685,0,1761768429,13865.670498809988,19.267316160003247,53056.497867360005 2025-10-29,20:07:11.000,302,11137668,116165,0,1761768430,13865.710916669988,19.394200499998988,53056.48389312 2025-10-29,20:07:12.000,302,11137747,116325,0,1761768431,13865.764807149993,19.535183100000722,53056.560751439996 2025-10-29,20:07:13.000,302,11137744,116285,0,1761768432,13865.852379179989,19.676165700002457,53056.53979008001 2025-10-29,20:07:14.000,302,11137701,116085,0,1761768433,13865.98036907,19.746657000003324,53056.60267416 2025-10-29,20:07:15.000,302,11137692,116125,0,1761768434,13866.088150029995,19.84534482000163,53056.60267416 2025-10-29,20:07:16.000,302,11137704,116125,0,1761768435,13866.2026673,19.894688730004418,53056.65857112001 2025-10-29,20:07:17.000,302,11137701,116005,0,1761768436,13866.32392088,19.95813089999865,53056.69350672 2025-10-29,20:07:18.000,302,11137723,116085,0,1761768437,13866.438438149991,19.972229160004645,53056.714468080005 2025-10-29,20:07:19.000,302,11137743,116365,0,1761768438,13866.546219110001,19.936983510000573,53056.7214552 2025-10-29,20:07:20.000,302,11137655,115885,0,1761768439,13866.573164349997,19.880590469998424,53056.75639080001 2025-10-29,20:07:21.000,302,11137721,116045,0,1761768440,13866.573164349997,19.84534482000163,53056.75639080001 2025-10-29,20:07:22.000,302,11137731,116085,0,1761768441,13866.579900659992,19.78895177999948,53056.81228776 2025-10-29,20:07:23.000,302,11137727,115845,0,1761768442,13866.613582209997,19.746657000003324,53056.90312032001 2025-10-29,20:07:24.000,302,11137757,116245,0,1761768443,13866.633791139997,19.753706130002683,53056.84722336 2025-10-29,20:07:25.000,302,11137676,116165,0,1761768444,13866.606845900002,19.732558740004606,53056.94504304001 2025-10-29,20:07:26.000,302,11137722,116285,0,1761768445,13866.640527449992,19.78190265000012,53056.931068800004 2025-10-29,20:07:27.000,302,11137755,116165,0,1761768446,13866.633791139997,19.78895177999948,53056.952030160006 2025-10-29,20:07:28.000,302,11137763,116005,0,1761768447,13866.707890550002,19.873541339999065,53056.97299152001 2025-10-29,20:07:29.000,302,11137764,115805,0,1761768448,13866.748308410002,19.873541339999065,53056.99395288001 2025-10-29,20:07:30.000,302,11137749,116125,0,1761768449,13866.741572099992,19.852393950000987,53056.99395288001 2025-10-29,20:07:31.000,302,11137665,115965,0,1761768450,13866.781989959993,19.83124656000291,53057.01491424 2025-10-29,20:07:32.000,302,11137653,116005,0,1761768451,13866.808935200002,19.7678043900014,53056.97997864 2025-10-29,20:07:33.000,302,11137747,116045,0,1761768452,13866.876298299998,19.711411349999253,53057.05683696 2025-10-29,20:07:34.000,302,11137751,115965,0,1761768453,13866.923452469993,19.676165700002457,53057.07081120001 2025-10-29,20:07:35.000,302,11137664,116085,0,1761768454,13866.923452469993,19.690263960001175,53057.049849840005 2025-10-29,20:07:36.000,302,11137755,116245,0,1761768455,13866.936925089998,19.584527010003512,53057.063824079996 2025-10-29,20:07:37.000,302,11137743,115965,0,1761768456,13866.970606639989,19.59862527000223,53057.07081120001 2025-10-29,20:07:38.000,302,11137725,116285,0,1761768457,13866.923452469993,19.584527010003512,53057.02888848 2025-10-29,20:07:39.000,302,11137709,116325,0,1761768458,13866.943661399993,19.584527010003512,53057.08478544 2025-10-29,20:07:40.000,302,11137675,116085,0,1761768459,13866.936925089998,19.54223223000008,53057.05683696 2025-10-29,20:07:41.000,302,11137739,115725,0,1761768460,13866.984079259993,19.54928135999944,53057.04286272001 2025-10-29,20:07:42.000,302,11137736,116045,0,1761768461,13867.051442359989,19.584527010003512,53057.063824079996 2025-10-29,20:07:43.000,302,11137763,116045,0,1761768462,13867.105332839994,19.626821789999667,53057.02888848 2025-10-29,20:07:44.000,302,11137640,116085,0,1761768463,13867.19290486999,19.65501831000438,53057.02888848 2025-10-29,20:07:45.000,302,11137703,116165,0,1761768464,13867.165959629994,19.690263960001175,53057.0358756 2025-10-29,20:07:46.000,302,11137692,116165,0,1761768465,13867.118805459999,19.711411349999253,53057.000940000005 2025-10-29,20:07:47.000,302,11137767,116285,0,1761768466,13867.15248700999,19.669116570003098,53056.97299152001 2025-10-29,20:07:48.000,302,11137764,116005,0,1761768467,13867.118805459999,19.619772660000308,53056.99395288001 2025-10-29,20:07:49.000,302,11137726,116245,0,1761768468,13867.118805459999,19.56337961999816,53056.98696576 2025-10-29,20:07:50.000,302,11137737,116165,0,1761768469,13867.098596529999,19.56337961999816,53057.02190136001 2025-10-29,20:07:51.000,302,11137669,116085,0,1761768470,13867.125541769994,19.528133970001363,53057.02190136001 2025-10-29,20:07:52.000,302,11137735,116045,0,1761768471,13867.125541769994,19.43649528000242,53057.01491424 2025-10-29,20:07:53.000,302,11137683,116005,0,1761768472,13867.098596529999,19.330758330004755,53057.000940000005 2025-10-29,20:07:54.000,302,11137637,116205,0,1761768473,13867.064914979994,19.225021379999816,53056.9660044 2025-10-29,20:07:55.000,302,11137760,115805,0,1761768474,13867.078387599999,19.055842260000645,53056.98696576 2025-10-29,20:07:56.000,302,11137660,115885,0,1761768475,13867.024497119994,18.91485965999891,53056.90312032001 2025-10-29,20:07:57.000,302,11137743,116005,0,1761768476,13866.903243539993,18.80207358000189,53056.92408168001 2025-10-29,20:07:58.000,302,11137721,116165,0,1761768477,13866.923452469993,18.661090980000154,53056.92408168001 2025-10-29,20:07:59.000,302,11137780,116085,0,1761768478,13866.903243539993,18.491911860000982,53056.896133199996 2025-10-29,20:08:00.000,302,11137754,116245,0,1761768479,13867.017760809998,18.400273170002038,53056.882158960005 2025-10-29,20:08:01.000,302,11137673,116165,0,1761768480,13866.984079259993,18.32978187000117,53056.8611976 2025-10-29,20:08:02.000,302,11137696,116045,0,1761768481,13867.011024499989,18.28748708999774,53056.80530064001 2025-10-29,20:08:03.000,302,11137703,116085,0,1761768482,13867.031233429989,18.238143180002226,53056.77735216001 2025-10-29,20:08:04.000,302,11137712,115925,0,1761768483,13867.118805459999,18.231094050002866,53056.77735216001 2025-10-29,20:08:05.000,302,11137672,115965,0,1761768484,13867.145750699994,18.259290570000303,53056.73542944001 2025-10-29,20:08:06.000,302,11137655,115925,0,1761768485,13867.21985011,18.28043795999838,53056.70049384 2025-10-29,20:08:07.000,302,11137685,116085,0,1761768486,13867.35457630999,18.33683100000053,53056.68651960001 2025-10-29,20:08:08.000,302,11137733,116165,0,1761768487,13867.47582988999,18.428469689999474,53056.65857112001 2025-10-29,20:08:09.000,302,11137723,116005,0,1761768488,13867.597083469991,18.541255770003772,53056.665558240005 2025-10-29,20:08:10.000,302,11137691,115965,0,1761768489,13867.731809669996,18.68223836999823,53056.651584 2025-10-29,20:08:11.000,302,11137707,116165,0,1761768490,13867.866535870002,18.858466620004037,53056.595687040004 2025-10-29,20:08:12.000,302,11137650,116005,0,1761768491,13867.981053139993,18.999449219998496,53056.616648400006 2025-10-29,20:08:13.000,302,11137674,116005,0,1761768492,13868.109043029988,19.18977573000302,53056.616648400006 2025-10-29,20:08:14.000,302,11137727,116005,0,1761768493,13868.183142439993,19.42944615000306,53056.665558240005 2025-10-29,20:08:15.000,302,11137718,116085,0,1761768494,13868.257241849999,19.619772660000308,53056.64459688 2025-10-29,20:08:16.000,302,11137680,116005,0,1761768495,13868.358286499999,19.82419743000355,53056.63760976001 2025-10-29,20:08:17.000,302,11137740,116045,0,1761768496,13868.425649599994,20.04976959000487,53056.665558240005 2025-10-29,20:08:18.000,302,11137656,115925,0,1761768497,13868.45933115,20.29648914000427,53056.651584 2025-10-29,20:08:19.000,302,11137746,115965,0,1761768498,13868.53343055999,20.515012169998954,53056.62363552 2025-10-29,20:08:20.000,302,11137725,116325,0,1761768499,13868.68162938,20.726486070001556,53056.665558240005 2025-10-29,20:08:21.000,302,11137646,116125,0,1761768500,13868.77593771999,20.966156490001595,53056.62363552 2025-10-29,20:08:22.000,302,11137671,116085,0,1761768501,13868.863509750001,21.156482999998843,53056.68651960001 2025-10-29,20:08:23.000,302,11137647,116325,0,1761768502,13868.991499639997,21.346809510003368,53056.68651960001 2025-10-29,20:08:24.000,302,11137703,115885,0,1761768503,13869.166643700002,21.49484124000446,53056.763377920004 2025-10-29,20:08:25.000,302,11137731,116005,0,1761768504,13869.328315139988,21.649922100004915,53056.763377920004 2025-10-29,20:08:26.000,302,11137664,116005,0,1761768505,13869.476513959999,21.727462529997865,53056.73542944001 2025-10-29,20:08:27.000,302,11137671,116165,0,1761768506,13869.597767539999,21.86139600000024,53056.84023624 2025-10-29,20:08:28.000,302,11137718,115845,0,1761768507,13869.725757429995,21.953034689999186,53056.833249120005 2025-10-29,20:08:29.000,302,11137723,116045,0,1761768508,13869.88069256,22.079919030002202,53056.91709456 2025-10-29,20:08:30.000,302,11137646,116045,0,1761768509,13870.082781860001,22.185655979999865,53056.90312032001 2025-10-29,20:08:31.000,302,11137705,116045,0,1761768510,13870.251189609997,22.347785969999677,53056.91010744 2025-10-29,20:08:32.000,302,11137639,115645,0,1761768511,13870.486960460003,22.51696508999885,53056.94504304001 2025-10-29,20:08:33.000,302,11137714,116045,0,1761768512,13870.689049759989,22.636800300002506,53056.952030160006 2025-10-29,20:08:34.000,302,11137731,116085,0,1761768513,13870.864193819994,22.834175939999113,53057.05683696 2025-10-29,20:08:35.000,302,11137641,115765,0,1761768514,13871.13364621999,22.982207670000207,53057.04286272001 2025-10-29,20:08:36.000,302,11137699,116165,0,1761768515,13871.322262900001,23.17958331000409,53057.07779832 2025-10-29,20:08:37.000,302,11137739,116045,0,1761768516,13871.504143270002,23.341713300003903,53057.14766952 2025-10-29,20:08:38.000,302,11137638,116005,0,1761768517,13871.719705189993,23.53203981000115,53057.231514959996 2025-10-29,20:08:39.000,302,11137739,115965,0,1761768518,13871.881376629994,23.680071540002245,53057.21055360001 2025-10-29,20:08:40.000,302,11137682,116085,0,1761768519,13872.083465929994,23.82105414000398,53057.22452784 2025-10-29,20:08:41.000,302,11137721,115725,0,1761768520,13872.29229153999,23.94793847999972,53057.32933464001 2025-10-29,20:08:42.000,302,11137669,116165,0,1761768521,13872.534798699991,24.110068469999533,53057.36427024 2025-10-29,20:08:43.000,302,11137730,116125,0,1761768522,13872.649315969997,24.17351064000104,53057.455102800006 2025-10-29,20:08:44.000,302,11137620,116205,0,1761768523,13872.844668960002,24.286296719998063,53057.455102800006 2025-10-29,20:08:45.000,302,11137660,116045,0,1761768524,13873.026549329988,24.392033670003002,53057.552922480005 2025-10-29,20:08:46.000,302,11137652,115885,0,1761768525,13873.215166009999,24.518918009998742,53057.61580656001 2025-10-29,20:08:47.000,302,11137658,116005,0,1761768526,13873.43072792999,24.652851480001118,53057.60881944 2025-10-29,20:08:48.000,302,11137752,115965,0,1761768527,13873.65976247,24.85727625000436,53057.71362624001 2025-10-29,20:08:49.000,302,11137662,115925,0,1761768528,13873.841642840001,24.99120971999946,53057.6297808 2025-10-29,20:08:50.000,302,11137735,116005,0,1761768529,13874.030259519997,25.089897539997764,53057.81144592001 2025-10-29,20:08:51.000,302,11137646,115965,0,1761768530,13874.259294059993,25.25907666000421,53057.8044588 2025-10-29,20:08:52.000,302,11137661,116125,0,1761768531,13874.46811966999,25.40710838999803,53057.86035576001 2025-10-29,20:08:53.000,302,11137683,115925,0,1761768532,13874.71062682999,25.533992730001046,53057.958175440006 2025-10-29,20:08:54.000,302,11137712,116085,0,1761768533,13874.939661370001,25.68202446000214,53058.02105952 2025-10-29,20:08:55.000,302,11137711,115965,0,1761768534,13875.141750670002,25.85120358000131,53058.104904960004 2025-10-29,20:08:56.000,302,11137637,115885,0,1761768535,13875.330367349998,26.0344809599992,53058.14682768001 2025-10-29,20:08:57.000,302,11137700,115965,0,1761768536,13875.458357239993,26.182512690000294,53058.24464736001 2025-10-29,20:08:58.000,302,11137717,115725,0,1761768537,13875.660446539994,26.379888330004178,53058.28657008001 2025-10-29,20:08:59.000,302,11137747,115925,0,1761768538,13875.79517274,26.53496919000463,53058.342467040005 2025-10-29,20:09:00.000,302,11137654,116005,0,1761768539,13875.943371559995,26.605460489998222,53058.42631248 2025-10-29,20:09:01.000,302,11137728,115805,0,1761768540,13876.111779309991,26.753492219999316,53058.53111928001 2025-10-29,20:09:02.000,302,11137656,115885,0,1761768541,13876.280187060001,26.831032649999543,53058.559067760005 2025-10-29,20:09:03.000,302,11137713,116085,0,1761768542,13876.455331119992,26.929720469997847,53058.64990032001 2025-10-29,20:09:04.000,302,11137723,116005,0,1761768543,13876.650684109998,26.993162639999355,53058.73374576 2025-10-29,20:09:05.000,302,11137752,115805,0,1761768544,13876.893191269999,27.035457420002786,53058.7826556 2025-10-29,20:09:06.000,302,11137717,115925,0,1761768545,13877.162643669995,27.07775219999894,53058.845539680005 2025-10-29,20:09:07.000,302,11137645,116085,0,1761768546,13877.391678209991,27.07775219999894,53058.91541088001 2025-10-29,20:09:08.000,302,11137723,116085,0,1761768547,13877.634185369992,27.063653940000222,53059.03419192001 2025-10-29,20:09:09.000,302,11137734,116045,0,1761768548,13877.802593119988,27.042506550002145,53059.062140400005 2025-10-29,20:09:10.000,302,11137726,115965,0,1761768549,13878.024891349989,26.993162639999355,53059.19489568 2025-10-29,20:09:11.000,302,11137740,116045,0,1761768550,13878.200035409995,26.986113509999996,53059.25079264001 2025-10-29,20:09:12.000,302,11137636,115925,0,1761768551,13878.341497919995,26.84513090999826,53059.34162520001 2025-10-29,20:09:13.000,302,11137683,115685,0,1761768552,13878.503169359996,26.739393960000598,53059.397522160005 2025-10-29,20:09:14.000,302,11137634,116005,0,1761768553,13878.664840799996,26.563165710002067,53059.43944488001 2025-10-29,20:09:15.000,302,11137665,115965,0,1761768554,13878.691786039992,26.408084850001615,53059.50931608001 2025-10-29,20:09:16.000,302,11137671,115965,0,1761768555,13878.752412829992,26.245954860001802,53059.5512388 2025-10-29,20:09:17.000,302,11137699,115925,0,1761768556,13878.873666409992,26.069726610003272,53059.64207136 2025-10-29,20:09:18.000,302,11137681,115725,0,1761768557,13878.934293199993,25.87235096999939,53059.71892968 2025-10-29,20:09:19.000,302,11137773,115765,0,1761768558,13879.095964639993,25.63268054999935,53059.732903920005 2025-10-29,20:09:20.000,302,11137729,115885,0,1761768559,13879.271108699999,25.44940317000146,53059.84469784001 2025-10-29,20:09:21.000,302,11137637,115885,0,1761768560,13879.38562596999,25.244978399998217,53059.85867208 2025-10-29,20:09:22.000,302,11137720,116045,0,1761768561,13879.50687954999,25.075799279999046,53059.92854328 2025-10-29,20:09:23.000,302,11137656,115805,0,1761768562,13879.580978959995,24.885472770001797,53060.01238872001 2025-10-29,20:09:24.000,302,11137689,115925,0,1761768563,13879.58771526999,24.702195390003908,53060.08225992 2025-10-29,20:09:25.000,302,11137644,115965,0,1761768564,13879.63486944,24.603507569998328,53060.08924704001 2025-10-29,20:09:26.000,302,11137665,115965,0,1761768565,13879.64834205999,24.476623230002588,53060.117195520004 2025-10-29,20:09:27.000,302,11137700,115845,0,1761768566,13879.641605749996,24.35678801999893,53060.19405384 2025-10-29,20:09:28.000,302,11137704,115765,0,1761768567,13879.682023609996,24.19465802999912,53060.29886064001 2025-10-29,20:09:29.000,302,11137634,115885,0,1761768568,13879.621396819995,24.039577169998665,53060.36174472 2025-10-29,20:09:30.000,302,11137651,115845,0,1761768569,13879.62813312999,23.95498760999908,53060.41065456 2025-10-29,20:09:31.000,302,11137760,116245,0,1761768570,13879.57424265,23.799906749998627,53060.43860304 2025-10-29,20:09:32.000,302,11137693,115845,0,1761768571,13879.500143239995,23.630727629999456,53060.473538640006 2025-10-29,20:09:33.000,302,11137697,116005,0,1761768572,13879.43278014,23.503843290003715,53060.5294356 2025-10-29,20:09:34.000,302,11137695,115885,0,1761768573,13879.291317629999,23.35581156000262,53060.501487120004 2025-10-29,20:09:35.000,302,11137685,115965,0,1761768574,13879.291317629999,23.30646764999983,53060.571358320005 2025-10-29,20:09:36.000,302,11137715,115845,0,1761768575,13879.230690839999,23.207779830001527,53060.55738408 2025-10-29,20:09:37.000,302,11137740,115885,0,1761768576,13879.250899769999,23.045649840001715,53060.56437120001 2025-10-29,20:09:38.000,302,11137640,116125,0,1761768577,13879.223954529989,23.052698970001074,53060.55738408 2025-10-29,20:09:39.000,302,11137688,116045,0,1761768578,13879.277845009994,23.038600710002356,53060.57834544 2025-10-29,20:09:40.000,302,11137702,116165,0,1761768579,13879.338471799994,23.059748100000434,53060.641229520006 2025-10-29,20:09:41.000,302,11137663,115805,0,1761768580,13879.399098589995,23.08089548999851,53060.5993068 2025-10-29,20:09:42.000,302,11137716,116045,0,1761768581,13879.45298907,23.15138678999938,53060.641229520006 2025-10-29,20:09:43.000,302,11137695,115845,0,1761768582,13879.560770029995,23.19368157000281,53060.69712648 2025-10-29,20:09:44.000,302,11137626,115645,0,1761768583,13879.63486944,23.17253418000473,53060.65520376 2025-10-29,20:09:45.000,302,11137675,116005,0,1761768584,13879.749386709991,23.123190270001942,53060.7739848 2025-10-29,20:09:46.000,302,11137653,115725,0,1761768585,13879.796540880001,23.031551580002997,53060.78097192001 2025-10-29,20:09:47.000,302,11137730,115805,0,1761768586,13879.863903979996,22.90466723999998,53060.79494616 2025-10-29,20:09:48.000,302,11137643,115765,0,1761768587,13879.964948629997,22.72843899000145,53060.82289464 2025-10-29,20:09:49.000,302,11137732,116005,0,1761768588,13879.951476009992,22.55925987000228,53060.88577872 2025-10-29,20:09:50.000,302,11137680,115885,0,1761768589,13879.971684939992,22.361884229998395,53060.87879160001 2025-10-29,20:09:51.000,302,11137645,116005,0,1761768590,13879.985157559997,22.129262939997716,53060.955649920004 2025-10-29,20:09:52.000,302,11137681,115845,0,1761768591,13880.005366489997,21.931887300001108,53061.03250824 2025-10-29,20:09:53.000,302,11137764,115725,0,1761768592,13880.012102799992,21.64287296999828,53061.06045672 2025-10-29,20:09:54.000,302,11137700,115885,0,1761768593,13880.025575419997,21.410251680004876,53061.08141808 2025-10-29,20:09:55.000,302,11137676,115965,0,1761768594,13879.951476009992,21.198777780002274,53061.11635368001 2025-10-29,20:09:56.000,302,11137747,115885,0,1761768595,13879.870640289992,20.973205620000954,53061.13032792 2025-10-29,20:09:57.000,302,11137662,115965,0,1761768596,13879.73591409,20.775829980004346,53061.13731504001 2025-10-29,20:09:58.000,302,11137649,115925,0,1761768597,13879.61466051,20.571405210001103,53061.15128928 2025-10-29,20:09:59.000,302,11137668,115965,0,1761768598,13879.540561099995,20.42337348000001,53061.16526352001 2025-10-29,20:10:00.000,302,11137625,116005,0,1761768599,13879.49340693,20.324685660001705,53061.20019912 2025-10-29,20:10:01.000,302,11137681,116005,0,1761768600,13879.43278014,20.254194360000838,53061.18622488001 2025-10-29,20:10:02.000,302,11137646,115805,0,1761768601,13879.33173549,20.113211759999103,53061.20019912 2025-10-29,20:10:03.000,302,11137683,115765,0,1761768602,13879.257636079994,20.06386785000359,53061.22116048 2025-10-29,20:10:04.000,302,11137721,115845,0,1761768603,13879.257636079994,20.035671329998877,53061.2281476 2025-10-29,20:10:05.000,302,11137691,115805,0,1761768604,13879.26437238999,20.02157307000016,53061.27007032 2025-10-29,20:10:06.000,302,11137638,116125,0,1761768605,13879.257636079994,20.0145239400008,53061.23513472001 2025-10-29,20:10:07.000,302,11137669,115965,0,1761768606,13879.277845009994,20.028622199999518,53061.26308320001 2025-10-29,20:10:08.000,302,11137708,116005,0,1761768607,13879.250899769999,20.0145239400008,53061.2980188 2025-10-29,20:10:09.000,302,11137729,115925,0,1761768608,13879.244163459989,20.035671329998877,53061.28404456001 2025-10-29,20:10:10.000,302,11137685,116005,0,1761768609,13879.271108699999,20.042720459998236,53061.311993040006 2025-10-29,20:10:11.000,302,11137674,116125,0,1761768610,13879.32499917999,20.06386785000359,53061.31898016 2025-10-29,20:10:12.000,302,11137704,115885,0,1761768611,13879.378889659994,20.042720459998236,53061.36789 2025-10-29,20:10:13.000,302,11137663,116005,0,1761768612,13879.41257121,20.028622199999518,53061.38186424001 2025-10-29,20:10:14.000,302,11137639,115845,0,1761768613,13879.419307519995,19.972229160004645,53061.39583848 2025-10-29,20:10:15.000,302,11137663,115845,0,1761768614,13879.439516449995,19.95108176999929,53061.40282560001 2025-10-29,20:10:16.000,302,11137694,115925,0,1761768615,13879.48667061999,19.922885250001855,53061.4377612 2025-10-29,20:10:17.000,302,11137674,116005,0,1761768616,13879.479934309995,19.859443080000347,53061.479683920006 2025-10-29,20:10:18.000,302,11137672,115805,0,1761768617,13879.50687954999,19.901737860003777,53061.458722560004 2025-10-29,20:10:19.000,302,11137649,115765,0,1761768618,13879.621396819995,19.866492209999706,53061.47269680001 2025-10-29,20:10:20.000,302,11137684,116165,0,1761768619,13879.661814679996,19.873541339999065,53061.528593760006 2025-10-29,20:10:21.000,302,11137617,116005,0,1761768620,13879.6752873,19.894688730004418,53061.50064528001 2025-10-29,20:10:22.000,302,11137707,115845,0,1761768621,13879.722441469996,19.922885250001855,53061.53558088 2025-10-29,20:10:23.000,302,11137630,115605,0,1761768622,13879.722441469996,20.00747481000144,53061.48667104 2025-10-29,20:10:24.000,302,11137666,115805,0,1761768623,13879.682023609996,20.042720459998236,53061.57051648001 2025-10-29,20:10:25.000,302,11137667,115565,0,1761768624,13879.641605749996,20.077966110002308,53061.57051648001 2025-10-29,20:10:26.000,302,11137726,116005,0,1761768625,13879.59445158,20.099113500000385,53061.58449072 2025-10-29,20:10:27.000,302,11137703,116005,0,1761768626,13879.60792419999,20.085015240001667,53061.55654224 2025-10-29,20:10:28.000,302,11137689,115965,0,1761768627,13879.65507837,20.148457410003175,53061.60545208 2025-10-29,20:10:29.000,302,11137622,115885,0,1761768628,13879.68875991999,20.17665393000061,53061.59846496001 2025-10-29,20:10:30.000,302,11137729,115885,0,1761768629,13879.75612302,20.18370305999997,53061.626413440004 2025-10-29,20:10:31.000,302,11137685,115925,0,1761768630,13879.769595639991,20.204850449998048,53061.64038768001 2025-10-29,20:10:32.000,302,11137649,116005,0,1761768631,13879.810013499991,20.211899580004683,53061.59846496001 2025-10-29,20:10:33.000,302,11137672,115685,0,1761768632,13879.803277189996,20.204850449998048,53061.66833616001 2025-10-29,20:10:34.000,302,11137693,115845,0,1761768633,13879.749386709991,20.18370305999997,53061.675323280004 2025-10-29,20:10:35.000,302,11137663,115765,0,1761768634,13879.729177779991,20.204850449998048,53061.675323280004 2025-10-29,20:10:36.000,302,11137626,115965,0,1761768635,13879.77633195,20.24714523000148,53061.6823104 2025-10-29,20:10:37.000,302,11137700,116005,0,1761768636,13879.77633195,20.282390879998275,53061.64038768001 2025-10-29,20:10:38.000,302,11137715,115605,0,1761768637,13879.796540880001,20.303538270003628,53061.70327176 2025-10-29,20:10:39.000,302,11137683,115965,0,1761768638,13879.816749810001,20.388127830003214,53061.66134904 2025-10-29,20:10:40.000,302,11137696,116005,0,1761768639,13879.843695049996,20.3599313099985,53061.68929752001 2025-10-29,20:10:41.000,302,11137714,115845,0,1761768640,13879.870640289992,20.388127830003214,53061.6823104 2025-10-29,20:10:42.000,302,11137632,115965,0,1761768641,13879.836958740001,20.402226090001932,53061.71025888 2025-10-29,20:10:43.000,302,11137687,115845,0,1761768642,13879.857167670001,20.493864780000877,53061.675323280004 2025-10-29,20:10:44.000,302,11137702,115445,0,1761768643,13879.857167670001,20.557306950002385,53061.6823104 2025-10-29,20:10:45.000,302,11137708,116005,0,1761768644,13879.971684939992,20.627798250003252,53061.77314296 2025-10-29,20:10:46.000,302,11137660,115485,0,1761768645,13879.998630180002,20.712387810002838,53061.72423312 2025-10-29,20:10:47.000,302,11137738,115885,0,1761768646,13880.059256970002,20.754682589998993,53061.70327176 2025-10-29,20:10:48.000,302,11137649,115805,0,1761768647,13880.119883760002,20.88156693000201,53061.77314296 2025-10-29,20:10:49.000,302,11137715,116045,0,1761768648,13880.153565309993,21.036647790002462,53061.80109144 2025-10-29,20:10:50.000,302,11137638,115965,0,1761768649,13880.173774239993,21.128286480001407,53061.80109144 2025-10-29,20:10:51.000,302,11137724,115885,0,1761768650,13880.200719480003,21.205826910001633,53061.83602704001 2025-10-29,20:10:52.000,302,11137701,116085,0,1761768651,13880.241137339988,21.248121689997788,53061.82903992 2025-10-29,20:10:53.000,302,11137716,115925,0,1761768652,13880.187246859998,21.325662119998015,53061.82903992 2025-10-29,20:10:54.000,302,11137675,115685,0,1761768653,13880.173774239993,21.40320254999824,53061.8220528 2025-10-29,20:10:55.000,302,11137679,116165,0,1761768654,13880.180510550003,21.382055160000164,53061.843014160004 2025-10-29,20:10:56.000,302,11137694,115685,0,1761768655,13880.193983169993,21.396153419998882,53061.88493688001 2025-10-29,20:10:57.000,302,11137729,115525,0,1761768656,13880.167037929998,21.438448200002313,53061.85698840001 2025-10-29,20:10:58.000,302,11137733,115965,0,1761768657,13880.200719480003,21.417300810004235,53061.87096264 2025-10-29,20:10:59.000,302,11137634,116005,0,1761768658,13880.119883760002,21.46664471999975,53061.80807856001 2025-10-29,20:11:00.000,302,11137695,115925,0,1761768659,13880.160301620002,21.487792109997827,53061.843014160004 2025-10-29,20:11:01.000,302,11137651,115645,0,1761768660,13880.187246859998,21.50189037000382,53061.88493688001 2025-10-29,20:11:02.000,302,11137683,115605,0,1761768661,13880.180510550003,21.51598863000254,53061.87794976 2025-10-29,20:11:03.000,302,11137650,115965,0,1761768662,13880.160301620002,21.5230377600019,53061.88493688001 2025-10-29,20:11:04.000,302,11137710,115885,0,1761768663,13880.220928409988,21.480742979998467,53061.912885360005 2025-10-29,20:11:05.000,302,11137685,115725,0,1761768664,13880.241137339988,21.537136020000617,53061.9268596 2025-10-29,20:11:06.000,302,11137707,115725,0,1761768665,13880.167037929998,21.614676450000843,53061.843014160004 2025-10-29,20:11:07.000,302,11137666,116005,0,1761768666,13880.099674830002,21.720413399998506,53061.85698840001 2025-10-29,20:11:08.000,302,11137695,116005,0,1761768667,13880.025575419997,21.826150350003445,53061.87096264 2025-10-29,20:11:09.000,302,11137681,116005,0,1761768668,13880.045784349997,21.92483817000175,53061.87794976 2025-10-29,20:11:10.000,302,11137712,115845,0,1761768669,13880.113147449993,21.97418208000454,53061.87794976 2025-10-29,20:11:11.000,302,11137689,115805,0,1761768670,13880.200719480003,22.115164679998998,53061.88493688001 2025-10-29,20:11:12.000,302,11137719,115965,0,1761768671,13880.234401029993,22.13631207000435,53061.891924 2025-10-29,20:11:13.000,302,11137627,116245,0,1761768672,13880.328709369998,22.199754239998583,53061.90589824001 2025-10-29,20:11:14.000,302,11137713,115965,0,1761768673,13880.449962949999,22.242049020002014,53061.9268596 2025-10-29,20:11:15.000,302,11137680,115965,0,1761768674,13880.52406235999,22.234999890002655,53061.94782096 2025-10-29,20:11:16.000,302,11137710,115805,0,1761768675,13880.61163439,22.249098150001373,53061.94083384 2025-10-29,20:11:17.000,302,11137734,115685,0,1761768676,13880.67226118,22.291392930004804,53061.98974368 2025-10-29,20:11:18.000,302,11137710,115925,0,1761768677,13880.739624279995,22.305491190003522,53061.961795200004 2025-10-29,20:11:19.000,302,11137689,115925,0,1761768678,13880.74636058999,22.3266385800016,53062.01769216 2025-10-29,20:11:20.000,302,11137626,115805,0,1761768679,13880.800251069995,22.305491190003522,53062.02467928001 2025-10-29,20:11:21.000,302,11137743,116005,0,1761768680,13880.820459999995,22.354835099999036,53062.066602 2025-10-29,20:11:22.000,302,11137669,115845,0,1761768681,13880.84740523999,22.44647378999798,53062.05262776001 2025-10-29,20:11:23.000,302,11137702,115645,0,1761768682,13880.87435048,22.54516161000356,53062.129486080004 2025-10-29,20:11:24.000,302,11137713,115925,0,1761768683,13880.948449889991,22.657947690000583,53062.14346032001 2025-10-29,20:11:25.000,302,11137729,115925,0,1761768684,13880.968658819991,22.763684639998246,53062.16442168 2025-10-29,20:11:26.000,302,11137663,115885,0,1761768685,13880.961922509996,22.932863760004693,53062.18538304 2025-10-29,20:11:27.000,302,11137715,116005,0,1761768686,13880.982131439996,23.066797229999793,53062.199357280006 2025-10-29,20:11:28.000,302,11137625,115965,0,1761768687,13881.029285609991,23.221878090000246,53062.30416408 2025-10-29,20:11:29.000,302,11137700,115965,0,1761768688,13881.022549299996,23.31351677999919,53062.33909968001 2025-10-29,20:11:30.000,302,11137697,115925,0,1761768689,13881.049494539991,23.41925373000413,53062.33211256 2025-10-29,20:11:31.000,302,11137669,116125,0,1761768690,13881.056230850001,23.41925373000413,53062.31115120001 2025-10-29,20:11:32.000,302,11137654,115805,0,1761768691,13881.089912399992,23.440401120002207,53062.415958000005 2025-10-29,20:11:33.000,302,11137718,115645,0,1761768692,13881.083176089996,23.341713300003903,53062.42294512 2025-10-29,20:11:34.000,302,11137690,115805,0,1761768693,13881.110121329992,23.17253418000473,53062.49281632 2025-10-29,20:11:35.000,302,11137721,115965,0,1761768694,13881.096648710001,23.031551580002997,53062.52775192001 2025-10-29,20:11:36.000,302,11137625,115845,0,1761768695,13881.029285609991,22.883519850001903,53062.61858448 2025-10-29,20:11:37.000,302,11137688,115845,0,1761768696,13881.015812990001,22.707291600003373,53062.60461024001 2025-10-29,20:11:38.000,302,11137732,116125,0,1761768697,13881.042758229996,22.524014219998207,53062.69544280001 2025-10-29,20:11:39.000,302,11137704,115645,0,1761768698,13881.137066570001,22.33368771000096,53062.681468560004 2025-10-29,20:11:40.000,302,11137659,115685,0,1761768699,13881.177484430002,22.227950760003296,53062.80723672 2025-10-29,20:11:41.000,302,11137740,115885,0,1761768700,13881.217902290002,22.04467337999813,53062.765314 2025-10-29,20:11:42.000,302,11137724,115685,0,1761768701,13881.258320150002,21.87549425999896,53062.78627536 2025-10-29,20:11:43.000,302,11137689,115925,0,1761768702,13881.258320150002,21.727462529997865,53062.78627536 2025-10-29,20:11:44.000,302,11137716,116005,0,1761768703,13881.211165979992,21.600578190002125,53062.80723672 2025-10-29,20:11:45.000,302,11137681,115805,0,1761768704,13881.170748119992,21.45254646000103,53062.8351852 2025-10-29,20:11:46.000,302,11137660,115965,0,1761768705,13881.170748119992,21.367956900001445,53062.85614656 2025-10-29,20:11:47.000,302,11137744,115805,0,1761768706,13881.258320150002,21.262219950003782,53062.85614656 2025-10-29,20:11:48.000,302,11137697,115645,0,1761768707,13881.345892179997,21.163532129998202,53062.89108216001 2025-10-29,20:11:49.000,302,11137727,115685,0,1761768708,13881.312210629992,21.0648443099999,53062.86313368001 2025-10-29,20:11:50.000,302,11137710,115645,0,1761768709,13881.325683249997,21.0648443099999,53062.89806928 2025-10-29,20:11:51.000,302,11137688,115685,0,1761768710,13881.325683249997,21.036647790002462,53062.91204352001 2025-10-29,20:11:52.000,302,11137698,116045,0,1761768711,13881.359364800002,21.00140213999839,53062.92601776 2025-10-29,20:11:53.000,302,11137714,116005,0,1761768712,13881.386310039998,21.00845126999775,53062.9050564 2025-10-29,20:11:54.000,302,11137646,116045,0,1761768713,13881.426727899998,21.036647790002462,53062.93300488 2025-10-29,20:11:55.000,302,11137723,115965,0,1761768714,13881.413255279993,20.980254750000313,53062.91204352001 2025-10-29,20:11:56.000,302,11137650,115805,0,1761768715,13881.433464209993,20.966156490001595,53062.89108216001 2025-10-29,20:11:57.000,302,11137681,115925,0,1761768716,13881.467145759998,20.937959970004158,53062.870120800006 2025-10-29,20:11:58.000,302,11137734,116045,0,1761768717,13881.534508859993,20.909763449999446,53062.919030640005 2025-10-29,20:11:59.000,302,11137712,115845,0,1761768718,13881.568190409998,20.82517388999986,53062.96095336001 2025-10-29,20:12:00.000,302,11137725,116045,0,1761768719,13881.595135649994,20.70533868000348,53062.93999200001 2025-10-29,20:12:01.000,302,11137720,115765,0,1761768720,13881.601871959989,20.613699990004534,53062.93999200001 2025-10-29,20:12:02.000,302,11137658,115885,0,1761768721,13881.541245169989,20.486815650001517,53062.9050564 2025-10-29,20:12:03.000,302,11137681,116005,0,1761768722,13881.588399339998,20.381078700003854,53062.95396624 2025-10-29,20:12:04.000,302,11137726,115805,0,1761768723,13881.547981479998,20.254194360000838,53062.93999200001 2025-10-29,20:12:05.000,302,11137683,115805,0,1761768724,13881.568190409998,20.211899580004683,53062.988901840006 2025-10-29,20:12:06.000,302,11137733,115965,0,1761768725,13881.595135649994,20.17665393000061,53062.95396624 2025-10-29,20:12:07.000,302,11137727,116005,0,1761768726,13881.581663029989,20.17665393000061,53062.89108216001 2025-10-29,20:12:08.000,302,11137726,115925,0,1761768727,13881.595135649994,20.134359150004457,53062.919030640005 2025-10-29,20:12:09.000,302,11137732,115645,0,1761768728,13881.561454099989,20.12731001999782,53062.88409504 2025-10-29,20:12:10.000,302,11137677,116085,0,1761768729,13881.588399339998,20.162555670001893,53062.9050564 2025-10-29,20:12:11.000,302,11137689,115885,0,1761768730,13881.689443989999,20.218948710004042,53062.89108216001 2025-10-29,20:12:12.000,302,11137703,115885,0,1761768731,13881.736598159994,20.23304697000276,53062.85614656 2025-10-29,20:12:13.000,302,11137756,115925,0,1761768732,13881.756807089994,20.29648914000427,53062.80723672 2025-10-29,20:12:14.000,302,11137640,115965,0,1761768733,13881.81069757,20.345833049999783,53062.765314 2025-10-29,20:12:15.000,302,11137708,116325,0,1761768734,13881.82417018999,20.3599313099985,53062.79326248001 2025-10-29,20:12:16.000,302,11137743,116005,0,1761768735,13881.80396125999,20.402226090001932,53062.800249600004 2025-10-29,20:12:17.000,302,11137685,115885,0,1761768736,13881.797224949994,20.444520869998087,53062.80723672 2025-10-29,20:12:18.000,302,11137733,116045,0,1761768737,13881.77027971,20.507963039999595,53062.75832688 2025-10-29,20:12:19.000,302,11137768,116165,0,1761768738,13881.76354339999,20.529110429997672,53062.70941704 2025-10-29,20:12:20.000,302,11137719,115965,0,1761768739,13881.77027971,20.536159560004307,53062.68845568 2025-10-29,20:12:21.000,302,11137744,116005,0,1761768740,13881.797224949994,20.493864780000877,53062.681468560004 2025-10-29,20:12:22.000,302,11137692,115885,0,1761768741,13881.80396125999,20.46566826000344,53062.68845568 2025-10-29,20:12:23.000,302,11137688,115845,0,1761768742,13881.878060669995,20.36698043999786,53062.67448144001 2025-10-29,20:12:24.000,302,11137683,115805,0,1761768743,13881.94542376999,20.28944001000491,53062.67448144001 2025-10-29,20:12:25.000,302,11137756,115965,0,1761768744,13882.059941039995,20.12731001999782,53062.68845568 2025-10-29,20:12:26.000,302,11137749,115725,0,1761768745,13882.15424938,19.979278290004004,53062.653520080006 2025-10-29,20:12:27.000,302,11137744,115965,0,1761768746,13882.282239269996,19.83124656000291,53062.681468560004 2025-10-29,20:12:28.000,302,11137683,116005,0,1761768747,13882.390020229992,19.78895177999948,53062.653520080006 2025-10-29,20:12:29.000,302,11137730,115965,0,1761768748,13882.477592260002,19.640920049998385,53062.62557160001 2025-10-29,20:12:30.000,302,11137708,115565,0,1761768749,13882.571900599993,19.521084840002004,53062.583648880005 2025-10-29,20:12:31.000,302,11137752,115765,0,1761768750,13882.686417869998,19.450593540001137,53062.62557160001 2025-10-29,20:12:32.000,302,11137738,116005,0,1761768751,13882.780726209989,19.43649528000242,53062.6605072 2025-10-29,20:12:33.000,302,11137696,116005,0,1761768752,13882.868298239999,19.4223970200037,53062.61858448 2025-10-29,20:12:34.000,302,11137687,116005,0,1761768753,13882.935661339994,19.457642670000496,53062.56967464 2025-10-29,20:12:35.000,302,11137702,115965,0,1761768754,13883.00302443999,19.514035710002645,53062.632558720004 2025-10-29,20:12:36.000,302,11137685,115645,0,1761768755,13883.02323336999,19.61272353000095,53062.59762312 2025-10-29,20:12:37.000,302,11137679,115885,0,1761768756,13882.976079199994,19.718460479998612,53062.583648880005 2025-10-29,20:12:38.000,302,11137730,115725,0,1761768757,13883.02323336999,19.82419743000355,53062.583648880005 2025-10-29,20:12:39.000,302,11137747,115885,0,1761768758,13883.02996968,19.866492209999706,53062.590636 2025-10-29,20:12:40.000,302,11137683,115845,0,1761768759,13883.10406908999,19.894688730004418,53062.55570040001 2025-10-29,20:12:41.000,302,11137737,116005,0,1761768760,13883.06365122999,19.944032639999932,53062.583648880005 2025-10-29,20:12:42.000,302,11137688,115845,0,1761768761,13883.07038754,19.979278290004004,53062.57666176001 2025-10-29,20:12:43.000,302,11137665,116085,0,1761768762,13883.077123849995,20.05681872000423,53062.52775192001 2025-10-29,20:12:44.000,302,11137667,115965,0,1761768763,13883.06365122999,19.993376550002722,53062.56967464 2025-10-29,20:12:45.000,302,11137760,115845,0,1761768764,13883.077123849995,19.979278290004004,53062.534739040006 2025-10-29,20:12:46.000,302,11137761,115885,0,1761768765,13883.09059647,19.915836120002496,53062.534739040006 2025-10-29,20:12:47.000,302,11137685,116365,0,1761768766,13883.15122326,19.922885250001855,53062.49281632 2025-10-29,20:12:48.000,302,11137701,115805,0,1761768767,13883.19164112,19.922885250001855,53062.5207648 2025-10-29,20:12:49.000,302,11137699,115885,0,1761768768,13883.21185005,19.95813089999865,53062.45788072001 2025-10-29,20:12:50.000,302,11137710,115765,0,1761768769,13883.238795289995,20.0145239400008,53062.49980344 2025-10-29,20:12:51.000,302,11137750,116165,0,1761768770,13883.238795289995,20.099113500000385,53062.45788072001 2025-10-29,20:12:52.000,302,11137736,115805,0,1761768771,13883.27247684,20.218948710004042,53062.42294512 2025-10-29,20:12:53.000,302,11137742,116045,0,1761768772,13883.32636731999,20.331734790001065,53062.42294512 2025-10-29,20:12:54.000,302,11137736,115805,0,1761768773,13883.39373042,20.486815650001517,53062.40198376 2025-10-29,20:12:55.000,302,11137698,116005,0,1761768774,13883.454357210001,20.670093029999407,53062.40897088001 2025-10-29,20:12:56.000,302,11137661,115845,0,1761768775,13883.41393935,20.782879110003705,53062.33909968001 2025-10-29,20:12:57.000,302,11137734,115885,0,1761768776,13883.461093519996,20.87451780000265,53062.35307392 2025-10-29,20:12:58.000,302,11137753,115885,0,1761768777,13883.528456619992,20.980254750000313,53062.3810224 2025-10-29,20:12:59.000,302,11137670,116005,0,1761768778,13883.541929239997,21.10008996000397,53062.36006104001 2025-10-29,20:13:00.000,302,11137714,115965,0,1761768779,13883.582347099997,21.191728650002915,53062.3810224 2025-10-29,20:13:01.000,302,11137667,116005,0,1761768780,13883.669919129992,21.248121689997788,53062.3810224 2025-10-29,20:13:02.000,302,11137710,116005,0,1761768781,13883.744018539997,21.304514729999937,53062.37403528 2025-10-29,20:13:03.000,302,11137723,115725,0,1761768782,13883.804645329998,21.40320254999824,53062.42294512 2025-10-29,20:13:04.000,302,11137733,115965,0,1761768783,13883.845063189998,21.410251680004876,53062.44390648 2025-10-29,20:13:05.000,302,11137750,116165,0,1761768784,13883.912426289993,21.417300810004235,53062.464867840004 2025-10-29,20:13:06.000,302,11137728,116245,0,1761768785,13883.979789389989,21.389104289999523,53062.464867840004 2025-10-29,20:13:07.000,302,11137713,115925,0,1761768786,13884.060625109989,21.311563859999296,53062.485829200006 2025-10-29,20:13:08.000,302,11137660,116005,0,1761768787,13884.168406069999,21.2763182100025,53062.50679056001 2025-10-29,20:13:09.000,302,11137684,116125,0,1761768788,13884.235769169994,21.23402342999907,53062.50679056001 2025-10-29,20:13:10.000,302,11137733,116125,0,1761768789,13884.32334119999,21.24107255999843,53062.56967464 2025-10-29,20:13:11.000,302,11137688,116165,0,1761768790,13884.41091323,21.21992517000035,53062.57666176001 2025-10-29,20:13:12.000,302,11137740,115805,0,1761768791,13884.397440609995,21.10008996000397,53062.590636 2025-10-29,20:13:13.000,302,11137685,115965,0,1761768792,13884.47154002,21.015500400004385,53062.61159736 2025-10-29,20:13:14.000,302,11137798,116005,0,1761768793,13884.518694189996,21.00140213999839,53062.67448144001 2025-10-29,20:13:15.000,302,11137665,116005,0,1761768794,13884.619738839996,20.945009100003517,53062.63954584 2025-10-29,20:13:16.000,302,11137685,115885,0,1761768795,13884.673629320001,20.923861709998164,53062.68845568 2025-10-29,20:13:17.000,302,11137744,115885,0,1761768796,13884.653420390001,20.916812579998805,53062.73736552 2025-10-29,20:13:18.000,302,11137770,115685,0,1761768797,13884.720783489996,20.923861709998164,53062.71640416 2025-10-29,20:13:19.000,302,11137740,115645,0,1761768798,13884.700574559996,20.99435300999903,53062.69544280001 2025-10-29,20:13:20.000,302,11137731,116125,0,1761768799,13884.720783489996,21.015500400004385,53062.78627536 2025-10-29,20:13:21.000,302,11137646,115805,0,1761768800,13884.707310869991,21.11418822000269,53062.78627536 2025-10-29,20:13:22.000,302,11137712,115805,0,1761768801,13884.754465040001,21.205826910001633,53062.77230112001 2025-10-29,20:13:23.000,302,11137654,116005,0,1761768802,13884.788146589992,21.311563859999296,53062.821210960006 2025-10-29,20:13:24.000,302,11137713,115925,0,1761768803,13884.767937659992,21.389104289999523,53062.849159440004 2025-10-29,20:13:25.000,302,11137741,115765,0,1761768804,13884.673629320001,21.46664471999975,53062.87710792 2025-10-29,20:13:26.000,302,11137665,115685,0,1761768805,13884.653420390001,21.5230377600019,53062.87710792 2025-10-29,20:13:27.000,302,11137714,116045,0,1761768806,13884.666893009991,21.551234279999335,53062.870120800006 2025-10-29,20:13:28.000,302,11137705,116285,0,1761768807,13884.660156699996,21.63582383999892,53062.86313368001 2025-10-29,20:13:29.000,302,11137681,116005,0,1761768808,13884.619738839996,21.607627320001484,53062.89806928 2025-10-29,20:13:30.000,302,11137747,115485,0,1761768809,13884.5927936,21.558283409998694,53062.93999200001 2025-10-29,20:13:31.000,302,11137742,115845,0,1761768810,13884.619738839996,21.551234279999335,53062.91204352001 2025-10-29,20:13:32.000,302,11137749,115925,0,1761768811,13884.626475149991,21.46664471999975,53062.93999200001 2025-10-29,20:13:33.000,302,11137703,115725,0,1761768812,13884.707310869991,21.417300810004235,53062.99588896 2025-10-29,20:13:34.000,302,11137736,115645,0,1761768813,13884.774673970001,21.297465600000578,53063.016850320004 2025-10-29,20:13:35.000,302,11137697,116365,0,1761768814,13884.828564449992,21.121237350002048,53063.03082456001 2025-10-29,20:13:36.000,302,11137712,116205,0,1761768815,13884.868982309992,20.987303879999672,53063.10768288001 2025-10-29,20:13:37.000,302,11137717,116125,0,1761768816,13884.794882900002,20.8181247600005,53063.11467 2025-10-29,20:13:38.000,302,11137686,116005,0,1761768817,13884.761201349997,20.58550346999982,53063.17755408001 2025-10-29,20:13:39.000,302,11137707,115965,0,1761768818,13884.660156699996,20.352882179999142,53063.17056696 2025-10-29,20:13:40.000,302,11137779,115885,0,1761768819,13884.54563942999,20.099113500000385,53063.17755408001 2025-10-29,20:13:41.000,302,11137654,116005,0,1761768820,13884.518694189996,19.873541339999065,53063.17755408001 2025-10-29,20:13:42.000,302,11137765,115805,0,1761768821,13884.42438584999,19.633870919999026,53063.184541200004 2025-10-29,20:13:43.000,302,11137775,116005,0,1761768822,13884.377231679995,19.394200499998988,53063.184541200004 2025-10-29,20:13:44.000,302,11137709,115965,0,1761768823,13884.34355012999,19.091087910004717,53063.24043816 2025-10-29,20:13:45.000,302,11137781,115765,0,1761768824,13884.316604889995,18.78797532000317,53063.19152832 2025-10-29,20:13:46.000,302,11137701,115925,0,1761768825,13884.195351309994,18.477813600002264,53063.2194768 2025-10-29,20:13:47.000,302,11137779,116005,0,1761768826,13884.134724519994,18.14650449000328,53063.27537376001 2025-10-29,20:13:48.000,302,11137747,115965,0,1761768827,13884.013470939994,17.86453928999981,53063.26139952 2025-10-29,20:13:49.000,302,11137729,115765,0,1761768828,13883.898953669988,17.582574090003618,53063.26838664 2025-10-29,20:13:50.000,302,11137704,115965,0,1761768829,13883.804645329998,17.33585454000422,53063.22646392001 2025-10-29,20:13:51.000,302,11137650,116005,0,1761768830,13883.696864370002,17.11733151000226,53063.254412400005 2025-10-29,20:13:52.000,302,11137677,116005,0,1761768831,13883.622764959997,16.87766109000222,53063.22646392001 2025-10-29,20:13:53.000,302,11137742,115965,0,1761768832,13883.562138169997,16.736678490000486,53063.26139952 2025-10-29,20:13:54.000,302,11137716,115845,0,1761768833,13883.467829829991,16.53225372000452,53063.24043816 2025-10-29,20:13:55.000,302,11137693,116005,0,1761768834,13883.319631009996,16.384221990003425,53063.22646392001 2025-10-29,20:13:56.000,302,11137629,115965,0,1761768835,13883.21185005,16.313730690002558,53063.19152832 2025-10-29,20:13:57.000,302,11137715,115885,0,1761768836,13883.12427801999,16.25028852000105,53063.19851544001 2025-10-29,20:13:58.000,302,11137682,116085,0,1761768837,13883.056914919995,16.172748090000823,53063.22646392001 2025-10-29,20:13:59.000,302,11137654,115965,0,1761768838,13882.96934289,16.123404179998033,53063.19851544001 2025-10-29,20:14:00.000,302,11137726,115765,0,1761768839,13882.767253589998,16.052912880004442,53063.19152832 2025-10-29,20:14:01.000,302,11137707,115965,0,1761768840,13882.632527389993,16.03176548999909,53063.10768288001 2025-10-29,20:14:02.000,302,11137662,116005,0,1761768841,13882.403492849997,16.01766723000037,53063.156592720006 2025-10-29,20:14:03.000,302,11137730,116325,0,1761768842,13882.248557719991,16.038814619998448,53063.14261848 2025-10-29,20:14:04.000,302,11137645,116325,0,1761768843,13882.11383152,15.926028540001425,53063.10069576 2025-10-29,20:14:05.000,302,11137760,115885,0,1761768844,13881.90500590999,15.876684629998636,53063.17056696 2025-10-29,20:14:06.000,302,11137722,115845,0,1761768845,13881.675971369994,15.763898550001613,53063.086721520005 2025-10-29,20:14:07.000,302,11137729,115845,0,1761768846,13881.514299929993,15.672259860002669,53063.10069576 2025-10-29,20:14:08.000,302,11137762,115885,0,1761768847,13881.339155870002,15.55947377999837,53063.07973440001 2025-10-29,20:14:09.000,302,11137746,115885,0,1761768848,13881.150539189992,15.362098140001763,53063.0447988 2025-10-29,20:14:10.000,302,11137685,116005,0,1761768849,13880.93497727,15.242262929998105,53063.02383744 2025-10-29,20:14:11.000,302,11137674,116005,0,1761768850,13880.739624279995,15.101280330003647,53063.00287608 2025-10-29,20:14:12.000,302,11137717,115645,0,1761768851,13880.577952839994,14.953248600002553,53063.00287608 2025-10-29,20:14:13.000,302,11137685,116005,0,1761768852,13880.449962949999,14.777020350004022,53062.967940480004 2025-10-29,20:14:14.000,302,11137723,115805,0,1761768853,13880.315236749993,14.62193949000357,53062.9749276 2025-10-29,20:14:15.000,302,11137729,115845,0,1761768854,13880.180510550003,14.438662109998404,53062.86313368001 2025-10-29,20:14:16.000,302,11137685,115925,0,1761768855,13880.086202209997,14.276532119998592,53062.8351852 2025-10-29,20:14:17.000,302,11137663,116405,0,1761768856,13880.005366489997,14.100303870000062,53062.89108216001 2025-10-29,20:14:18.000,302,11137706,115925,0,1761768857,13879.890849219992,14.022763439999835,53062.8351852 2025-10-29,20:14:19.000,302,11137681,115805,0,1761768858,13879.823486119996,13.888829970004736,53062.79326248001 2025-10-29,20:14:20.000,302,11137733,116045,0,1761768859,13879.816749810001,13.733749110004283,53062.800249600004 2025-10-29,20:14:21.000,302,11137676,116125,0,1761768860,13879.783068259996,13.57866825000383,53062.751339760005 2025-10-29,20:14:22.000,302,11137699,115925,0,1761768861,13879.68875991999,13.501127820003603,53062.702429920006 2025-10-29,20:14:23.000,302,11137698,116005,0,1761768862,13879.580978959995,13.465882169999531,53062.68845568 2025-10-29,20:14:24.000,302,11137655,115885,0,1761768863,13879.500143239995,13.487029560004885,53062.69544280001 2025-10-29,20:14:25.000,302,11137696,116405,0,1761768864,13879.37215335,13.515226080002321,53062.64653296001 2025-10-29,20:14:26.000,302,11137730,116005,0,1761768865,13879.26437238999,13.550471729999117,53062.5207648 2025-10-29,20:14:27.000,302,11137773,116085,0,1761768866,13879.170064049998,13.57161912000447,53062.54172616 2025-10-29,20:14:28.000,302,11137707,115685,0,1761768867,13879.116173569993,13.613913900000625,53062.45788072001 2025-10-29,20:14:29.000,302,11137731,115885,0,1761768868,13879.042074159988,13.663257810003415,53062.485829200006 2025-10-29,20:14:30.000,302,11137669,115805,0,1761768869,13878.967974749998,13.698503460000211,53062.49281632 2025-10-29,20:14:31.000,302,11137680,115685,0,1761768870,13878.887139029997,13.663257810003415,53062.40897088001 2025-10-29,20:14:32.000,302,11137729,116005,0,1761768871,13878.826512239997,13.663257810003415,53062.43691936001 2025-10-29,20:14:33.000,302,11137666,115685,0,1761768872,13878.772621759992,13.620963029999984,53062.44390648 2025-10-29,20:14:34.000,302,11137674,116085,0,1761768873,13878.752412829992,13.592766510002548,53062.45788072001 2025-10-29,20:14:35.000,302,11137764,116125,0,1761768874,13878.637895560001,13.543422599999758,53062.47884208001 2025-10-29,20:14:36.000,302,11137719,115925,0,1761768875,13878.597477700001,13.430636520002736,53062.485829200006 2025-10-29,20:14:37.000,302,11137683,115805,0,1761768876,13878.422333639995,13.317850439998438,53062.4508936 2025-10-29,20:14:38.000,302,11137671,115725,0,1761768877,13878.341497919995,13.155720449998626,53062.415958000005 2025-10-29,20:14:39.000,302,11137724,115885,0,1761768878,13878.240453269995,13.092278280004393,53062.40897088001 2025-10-29,20:14:40.000,302,11137737,115845,0,1761768879,13878.16635385999,13.049983500000963,53062.47884208001 2025-10-29,20:14:41.000,302,11137738,115925,0,1761768880,13878.072045519999,13.007688720004808,53062.4508936 2025-10-29,20:14:42.000,302,11137688,116045,0,1761768881,13877.977737179994,13.035885240002244,53062.464867840004 2025-10-29,20:14:43.000,302,11137686,115885,0,1761768882,13877.957528249994,13.12047480000183,53062.45788072001 2025-10-29,20:14:44.000,302,11137662,115805,0,1761768883,13878.018155039994,13.198015230002056,53062.42294512 2025-10-29,20:14:45.000,302,11137748,115885,0,1761768884,13878.051836589999,13.289653920001001,53062.415958000005 2025-10-29,20:14:46.000,302,11137738,116045,0,1761768885,13877.984473489989,13.395390869998664,53062.37403528 2025-10-29,20:14:47.000,302,11137708,115925,0,1761768886,13877.890165149998,13.536373470000399,53062.40897088001 2025-10-29,20:14:48.000,302,11137753,115965,0,1761768887,13877.795856809993,13.726699979997647,53062.40897088001 2025-10-29,20:14:49.000,302,11137721,115965,0,1761768888,13877.708284779997,13.874731709998741,53062.318138320006 2025-10-29,20:14:50.000,302,11137706,115925,0,1761768889,13877.688075849997,14.036861699998553,53062.33211256 2025-10-29,20:14:51.000,302,11137684,116325,0,1761768890,13877.661130610002,14.135549520004133,53062.318138320006 2025-10-29,20:14:52.000,302,11137722,115885,0,1761768891,13877.560085960002,14.234237340002437,53062.297176960004 2025-10-29,20:14:53.000,302,11137754,116085,0,1761768892,13877.459041310001,14.311777770002664,53062.26922848001 2025-10-29,20:14:54.000,302,11137765,115965,0,1761768893,13877.438832380001,14.424563849999686,53062.22031864001 2025-10-29,20:14:55.000,302,11137691,115965,0,1761768894,13877.405150829996,14.473907760002476,53062.248267120005 2025-10-29,20:14:56.000,302,11137753,115845,0,1761768895,13877.405150829996,14.544399060003343,53062.23429288 2025-10-29,20:14:57.000,302,11137717,115605,0,1761768896,13877.364732969996,14.600792099998216,53062.15743456 2025-10-29,20:14:58.000,302,11137711,115885,0,1761768897,13877.310842489991,14.671283399999083,53062.11551184 2025-10-29,20:14:59.000,302,11137688,115965,0,1761768898,13877.27042462999,14.713578180002514,53062.129486080004 2025-10-29,20:15:00.000,302,11137712,116285,0,1761768899,13877.203061529995,14.84751165000489,53062.09455048 2025-10-29,20:15:01.000,302,11137663,115765,0,1761768900,13877.07507164,14.896855560000404,53062.07358912001 2025-10-29,20:15:02.000,302,11137729,116165,0,1761768901,13877.04812639999,14.960297730001912,53062.031666400006 2025-10-29,20:15:03.000,302,11137680,115725,0,1761768902,13876.940345439994,15.03078903000278,53062.02467928001 2025-10-29,20:15:04.000,302,11137637,115925,0,1761768903,13876.879718649994,15.101280330003647,53061.96878232 2025-10-29,20:15:05.000,302,11137738,115925,0,1761768904,13876.893191269999,15.094231200004288,53061.91987248 2025-10-29,20:15:06.000,302,11137737,115885,0,1761768905,13876.812355549999,15.164722499997879,53061.891924 2025-10-29,20:15:07.000,302,11137690,115965,0,1761768906,13876.751728759999,15.214066410000669,53061.94083384 2025-10-29,20:15:08.000,302,11137738,115525,0,1761768907,13876.731519829998,15.263410320003459,53061.87096264 2025-10-29,20:15:09.000,302,11137736,116045,0,1761768908,13876.758465069994,15.347999880003044,53061.88493688001 2025-10-29,20:15:10.000,302,11137699,115845,0,1761768909,13876.819091859994,15.446687700001348,53061.85698840001 2025-10-29,20:15:11.000,302,11137671,116005,0,1761768910,13876.798882929994,15.531277260000934,53061.8220528 2025-10-29,20:15:12.000,302,11137660,115925,0,1761768911,13876.832564479999,15.573572040004365,53061.8220528 2025-10-29,20:15:13.000,302,11137749,116005,0,1761768912,13876.88645495999,15.622915949999879,53061.80807856001 2025-10-29,20:15:14.000,302,11137726,115925,0,1761768913,13876.9134002,15.679308990002028,53061.88493688001 2025-10-29,20:15:15.000,302,11137729,115965,0,1761768914,13876.940345439994,15.714554639998823,53061.89891112 2025-10-29,20:15:16.000,302,11137782,116005,0,1761768915,13876.93360913,15.700456380000105,53061.891924 2025-10-29,20:15:17.000,302,11137723,116125,0,1761768916,13876.9134002,15.644063339997956,53061.85698840001 2025-10-29,20:15:18.000,302,11137677,116125,0,1761768917,13876.90666388999,15.538326390000293,53061.891924 2025-10-29,20:15:19.000,302,11137656,115965,0,1761768918,13876.899927579994,15.446687700001348,53061.94083384 2025-10-29,20:15:20.000,302,11137710,115805,0,1761768919,13876.872982339999,15.319803359998332,53061.912885360005 2025-10-29,20:15:21.000,302,11137670,115845,0,1761768920,13876.872982339999,15.129476850001083,53061.89891112 2025-10-29,20:15:22.000,302,11137700,115845,0,1761768921,13876.82582816999,14.98144511999999,53061.961795200004 2025-10-29,20:15:23.000,302,11137694,116005,0,1761768922,13876.792146619999,14.833413389998896,53061.94782096 2025-10-29,20:15:24.000,302,11137759,115765,0,1761768923,13876.691101969998,14.699479920003796,53061.96878232 2025-10-29,20:15:25.000,302,11137679,116165,0,1761768924,13876.670893039998,14.57259558000078,53061.93384672001 2025-10-29,20:15:26.000,302,11137726,115965,0,1761768925,13876.617002559993,14.488006020001194,53061.9268596 2025-10-29,20:15:27.000,302,11137702,116005,0,1761768926,13876.502485290002,14.39636733000225,53062.010705040004 2025-10-29,20:15:28.000,302,11137735,116125,0,1761768927,13876.448594809997,14.290630380004586,53062.03865352 2025-10-29,20:15:29.000,302,11137735,116005,0,1761768928,13876.313868609992,14.15669691000221,53061.9967308 2025-10-29,20:15:30.000,302,11137691,116285,0,1761768929,13876.334077539992,14.058009090003907,53062.031666400006 2025-10-29,20:15:31.000,302,11137724,116005,0,1761768930,13876.259978130001,13.93817388000025,53061.98974368 2025-10-29,20:15:32.000,302,11137728,115965,0,1761768931,13876.179142410001,13.846535190001305,53062.00371792001 2025-10-29,20:15:33.000,302,11137688,116205,0,1761768932,13876.084834069996,13.804240409997874,53062.02467928001 2025-10-29,20:15:34.000,302,11137683,115845,0,1761768933,13875.97705311,13.75489650000236,53061.982756560006 2025-10-29,20:15:35.000,302,11137696,116005,0,1761768934,13875.90969000999,13.691454330000852,53062.010705040004 2025-10-29,20:15:36.000,302,11137724,115685,0,1761768935,13875.781700119995,13.740798240003642,53061.982756560006 2025-10-29,20:15:37.000,302,11137715,116005,0,1761768936,13875.700864399994,13.832436930002586,53062.00371792001 2025-10-29,20:15:38.000,302,11137677,116245,0,1761768937,13875.579610819994,13.888829970004736,53062.01769216 2025-10-29,20:15:39.000,302,11137722,115925,0,1761768938,13875.539192959994,13.93817388000025,53062.02467928001 2025-10-29,20:15:40.000,302,11137743,115925,0,1761768939,13875.431411999998,14.022763439999835,53062.031666400006 2025-10-29,20:15:41.000,302,11137753,115965,0,1761768940,13875.330367349998,14.128500390004774,53062.01769216 2025-10-29,20:15:42.000,302,11137706,115925,0,1761768941,13875.249531629997,14.198991689998365,53062.04564064 2025-10-29,20:15:43.000,302,11137673,115925,0,1761768942,13875.195641149992,14.283581249997951,53062.031666400006 2025-10-29,20:15:44.000,302,11137689,115925,0,1761768943,13875.094596499992,14.255384730000515,53062.010705040004 2025-10-29,20:15:45.000,302,11137717,116245,0,1761768944,13875.148486979997,14.269482989999233,53061.98974368 2025-10-29,20:15:46.000,302,11137664,115885,0,1761768945,13875.121541740002,14.227188210003078,53062.03865352 2025-10-29,20:15:47.000,302,11137715,116125,0,1761768946,13875.155223289992,14.177844300000288,53062.066602 2025-10-29,20:15:48.000,302,11137704,115845,0,1761768947,13875.175432219992,14.065058220003266,53062.10153760001 2025-10-29,20:15:49.000,302,11137683,116005,0,1761768948,13875.135014359992,13.909977360002813,53062.14346032001 2025-10-29,20:15:50.000,302,11137678,116045,0,1761768949,13875.222586390002,13.811289540004509,53062.23429288 2025-10-29,20:15:51.000,302,11137716,115925,0,1761768950,13875.168695909997,13.70555258999957,53062.199357280006 2025-10-29,20:15:52.000,302,11137732,116165,0,1761768951,13875.236059009992,13.628012159999344,53062.24128000001 2025-10-29,20:15:53.000,302,11137732,116005,0,1761768952,13875.276476869993,13.57866825000383,53062.2762156 2025-10-29,20:15:54.000,302,11137715,115685,0,1761768953,13875.256267939993,13.52932434000104,53062.33211256 2025-10-29,20:15:55.000,302,11137727,116085,0,1761768954,13875.256267939993,13.508176950002962,53062.346086800004 2025-10-29,20:15:56.000,302,11137742,116125,0,1761768955,13875.202377460002,13.451783910000813,53062.35307392 2025-10-29,20:15:57.000,302,11137692,115845,0,1761768956,13875.121541740002,13.465882169999531,53062.415958000005 2025-10-29,20:15:58.000,302,11137728,115885,0,1761768957,13875.175432219992,13.444734780001454,53062.42294512 2025-10-29,20:15:59.000,302,11137738,116005,0,1761768958,13875.182168530002,13.444734780001454,53062.45788072001 2025-10-29,20:16:00.000,302,11137764,116005,0,1761768959,13875.256267939993,13.47998042999825,53062.5207648 2025-10-29,20:16:01.000,302,11137735,116045,0,1761768960,13875.283213180002,13.465882169999531,53062.56268752 2025-10-29,20:16:02.000,302,11137683,116005,0,1761768961,13875.330367349998,13.437685650002095,53062.66749432 2025-10-29,20:16:03.000,302,11137752,116085,0,1761768962,13875.384257829988,13.331948700004432,53062.71640416 2025-10-29,20:16:04.000,302,11137745,115805,0,1761768963,13875.377521519993,13.226211749999493,53062.72339128001 2025-10-29,20:16:05.000,302,11137689,116165,0,1761768964,13875.397730449993,13.11342567000247,53062.765314 2025-10-29,20:16:06.000,302,11137724,116085,0,1761768965,13875.411203069998,13.021786980003526,53062.78627536 2025-10-29,20:16:07.000,302,11137761,116085,0,1761768966,13875.431411999998,12.923099159997946,53062.89806928 2025-10-29,20:16:08.000,302,11137714,115925,0,1761768967,13875.424675689988,12.852607860004355,53062.988901840006 2025-10-29,20:16:09.000,302,11137688,116045,0,1761768968,13875.458357239993,12.753920039998775,53063.05877304001 2025-10-29,20:16:10.000,302,11137679,115725,0,1761768969,13875.424675689988,12.66933047999919,53063.10069576 2025-10-29,20:16:11.000,302,11137739,116325,0,1761768970,13875.438148309993,12.521298749998095,53063.156592720006 2025-10-29,20:16:12.000,302,11137717,115805,0,1761768971,13875.451620929998,12.43670918999851,53063.27537376001 2025-10-29,20:16:13.000,302,11137688,116125,0,1761768972,13875.458357239993,12.387365280002996,53063.26838664 2025-10-29,20:16:14.000,302,11137725,115965,0,1761768973,13875.471829859998,12.352119629998924,53063.31030936 2025-10-29,20:16:15.000,302,11137713,116005,0,1761768974,13875.492038789998,12.288677460004692,53063.38716768 2025-10-29,20:16:16.000,302,11137691,116285,0,1761768975,13875.552665579999,12.30982485000277,53063.491974480006 2025-10-29,20:16:17.000,302,11137685,115925,0,1761768976,13875.539192959994,12.274579199998698,53063.54787144 2025-10-29,20:16:18.000,302,11137702,116045,0,1761768977,13875.62676498999,12.30982485000277,53063.6037684 2025-10-29,20:16:19.000,302,11137718,116005,0,1761768978,13875.761491189995,12.274579199998698,53063.63171688001 2025-10-29,20:16:20.000,302,11137768,115845,0,1761768979,13875.781700119995,12.30982485000277,53063.72953656001 2025-10-29,20:16:21.000,302,11137744,115765,0,1761768980,13875.89621739,12.338021370000206,53063.7435108 2025-10-29,20:16:22.000,302,11137711,115765,0,1761768981,13875.943371559995,12.408512670001073,53063.91120168 2025-10-29,20:16:23.000,302,11137729,115885,0,1761768982,13875.943371559995,12.500151360000018,53063.9531244 2025-10-29,20:16:24.000,302,11137664,115685,0,1761768983,13876.03094358999,12.570642660000885,53064.00902136 2025-10-29,20:16:25.000,302,11137717,116045,0,1761768984,13876.05788883,12.66228134999983,53064.043956960006 2025-10-29,20:16:26.000,302,11137709,116005,0,1761768985,13876.111779309991,12.746870909999416,53064.12081528 2025-10-29,20:16:27.000,302,11137742,115845,0,1761768986,13876.199351340001,12.859656990003714,53064.14876376 2025-10-29,20:16:28.000,302,11137746,115845,0,1761768987,13876.219560270001,12.986541329999454,53064.260557680005 2025-10-29,20:16:29.000,302,11137689,115725,0,1761768988,13876.280187060001,13.155720449998626,53064.30248040001 2025-10-29,20:16:30.000,302,11137698,115765,0,1761768989,13876.394704329992,13.331948700004432,53064.35139024001 2025-10-29,20:16:31.000,302,11137725,116005,0,1761768990,13876.482276360002,13.543422599999758,53064.42126144001 2025-10-29,20:16:32.000,302,11137676,116005,0,1761768991,13876.515957909993,13.71260171999893,53064.526068240004 2025-10-29,20:16:33.000,302,11137678,116005,0,1761768992,13876.630475179998,13.909977360002813,53064.57497808 2025-10-29,20:16:34.000,302,11137719,115925,0,1761768993,13876.731519829998,14.022763439999835,53064.63087504 2025-10-29,20:16:35.000,302,11137772,116085,0,1761768994,13876.812355549999,14.10735299999942,53064.73568184001 2025-10-29,20:16:36.000,302,11137694,115725,0,1761768995,13876.96729067999,14.248335600001155,53064.81952728 2025-10-29,20:16:37.000,302,11137668,116245,0,1761768996,13877.102016879995,14.311777770002664,53064.86843712 2025-10-29,20:16:38.000,302,11137723,115925,0,1761768997,13877.203061529995,14.276532119998592,53064.99420528001 2025-10-29,20:16:39.000,302,11137738,115765,0,1761768998,13877.263688319996,14.318826900002023,53065.05708936 2025-10-29,20:16:40.000,302,11137681,115805,0,1761768999,13877.384941899996,14.297679510003945,53065.16189616001 2025-10-29,20:16:41.000,302,11137730,115965,0,1761769000,13877.472513929992,14.276532119998592,53065.21080600001 2025-10-29,20:16:42.000,302,11137746,116005,0,1761769001,13877.573558579992,14.21308995000436,53065.30163856 2025-10-29,20:16:43.000,302,11137659,115845,0,1761769002,13877.654394299992,14.191942559999006,53065.42740672001 2025-10-29,20:16:44.000,302,11137661,116325,0,1761769003,13877.694812159993,14.255384730000515,53065.51823928 2025-10-29,20:16:45.000,302,11137712,116005,0,1761769004,13877.748702639998,14.304728640003304,53065.58112336 2025-10-29,20:16:46.000,302,11137673,115805,0,1761769005,13877.721757400002,14.39636733000225,53065.64400744001 2025-10-29,20:16:47.000,302,11137744,115645,0,1761769006,13877.768911569998,14.473907760002476,53065.74182712001 2025-10-29,20:16:48.000,302,11137781,115925,0,1761769007,13877.708284779997,14.593742969998857,53065.79073696001 2025-10-29,20:16:49.000,302,11137656,116165,0,1761769008,13877.728493709998,14.671283399999083,53065.84663392 2025-10-29,20:16:50.000,302,11137698,116125,0,1761769009,13877.667866919997,14.777020350004022,53065.97240208 2025-10-29,20:16:51.000,302,11137687,115925,0,1761769010,13877.708284779997,14.840462519998255,53066.02829904001 2025-10-29,20:16:52.000,302,11137733,116005,0,1761769011,13877.708284779997,14.953248600002553,53066.12611872001 2025-10-29,20:16:53.000,302,11137756,116005,0,1761769012,13877.728493709998,15.044887290001498,53066.223938400006 2025-10-29,20:16:54.000,302,11137703,115965,0,1761769013,13877.667866919997,15.15767336999852,53066.272848240005 2025-10-29,20:16:55.000,302,11137725,115805,0,1761769014,13877.593767509992,15.263410320003459,53066.3287452 2025-10-29,20:16:56.000,302,11137686,116165,0,1761769015,13877.533140719992,15.418491180003912,53066.36368080001 2025-10-29,20:16:57.000,302,11137688,116005,0,1761769016,13877.425359759996,15.580621170003724,53066.42656488 2025-10-29,20:16:58.000,302,11137698,116165,0,1761769017,13877.29736987,15.78504593999969,53066.4684876 2025-10-29,20:16:59.000,302,11137722,115965,0,1761769018,13877.15590736,15.904881150003348,53066.489448960005 2025-10-29,20:17:00.000,302,11137760,115925,0,1761769019,13876.99423592,16.088158530001238,53066.55233304001 2025-10-29,20:17:01.000,302,11137716,115845,0,1761769020,13876.859509719994,16.271435909999127,53066.59425576 2025-10-29,20:17:02.000,302,11137757,116045,0,1761769021,13876.731519829998,16.41946764000022,53066.59425576 2025-10-29,20:17:03.000,302,11137746,116045,0,1761769022,13876.596793629993,16.525204589997884,53066.59425576 2025-10-29,20:17:04.000,302,11137730,115925,0,1761769023,13876.327341229997,16.588646759999392,53066.54534592 2025-10-29,20:17:05.000,302,11137689,116125,0,1761769024,13876.131988239991,16.6520889300009,53066.60124288001 2025-10-29,20:17:06.000,302,11137691,115645,0,1761769025,13875.923162629995,16.623892410003464,53066.55233304001 2025-10-29,20:17:07.000,302,11137754,115765,0,1761769026,13875.76822749999,16.609794150004745,53066.58028152001 2025-10-29,20:17:08.000,302,11137699,115965,0,1761769027,13875.680655469994,16.504057199999806,53066.58726864 2025-10-29,20:17:09.000,302,11137732,116325,0,1761769028,13875.599819749994,16.41946764000022,53066.55233304001 2025-10-29,20:17:10.000,302,11137727,116005,0,1761769029,13875.505511409989,16.29963243000384,53066.54534592 2025-10-29,20:17:11.000,302,11137711,115845,0,1761769030,13875.444884619988,16.207993740004895,53066.55233304001 2025-10-29,20:17:12.000,302,11137693,116005,0,1761769031,13875.337103659993,16.08110940000188,53066.49643608 2025-10-29,20:17:13.000,302,11137724,116005,0,1761769032,13875.182168530002,16.109305919999315,53066.4684876 2025-10-29,20:17:14.000,302,11137702,115445,0,1761769033,13875.000288160001,16.116355049998674,53066.40560352 2025-10-29,20:17:15.000,302,11137740,116045,0,1761769034,13874.83861672,16.172748090000823,53066.37765504 2025-10-29,20:17:16.000,302,11137658,116005,0,1761769035,13874.71736314,16.222092000003613,53066.34970656 2025-10-29,20:17:17.000,302,11137713,116045,0,1761769036,13874.59610956,16.3066815600032,53066.258874 2025-10-29,20:17:18.000,302,11137715,115885,0,1761769037,13874.48832859999,16.370123730004707,53066.24489976001 2025-10-29,20:17:19.000,302,11137737,115925,0,1761769038,13874.400756569994,16.46176242000365,53066.20996416 2025-10-29,20:17:20.000,302,11137681,116005,0,1761769039,13874.306448229989,16.581597630000033,53066.1890028 2025-10-29,20:17:21.000,302,11137685,115805,0,1761769040,13874.117831549993,16.69438371000433,53066.09817024001 2025-10-29,20:17:22.000,302,11137758,115925,0,1761769041,13874.003314280002,16.84241543999815,53066.035286160004 2025-10-29,20:17:23.000,302,11137708,116085,0,1761769042,13873.922478560002,17.046840210001392,53065.95144072 2025-10-29,20:17:24.000,302,11137707,115885,0,1761769043,13873.882060700002,17.208970200001204,53065.90253088 2025-10-29,20:17:25.000,302,11137708,116005,0,1761769044,13873.855115459992,17.32880541000486,53065.90951800001 2025-10-29,20:17:26.000,302,11137745,115845,0,1761769045,13873.814697599992,17.434542360002524,53065.81169832001 2025-10-29,20:17:27.000,302,11137730,115845,0,1761769046,13873.821433910001,17.50503366000339,53065.76278848001 2025-10-29,20:17:28.000,302,11137748,116005,0,1761769047,13873.754070809991,17.582574090003618,53065.70689152 2025-10-29,20:17:29.000,302,11137724,115965,0,1761769048,13873.693444019991,17.624868869999773,53065.60907184 2025-10-29,20:17:30.000,302,11137739,116125,0,1761769049,13873.63955354,17.730605820004712,53065.50426504001 2025-10-29,20:17:31.000,302,11137749,115845,0,1761769050,13873.55871782,17.815195380004297,53065.483303680005 2025-10-29,20:17:32.000,302,11137695,116485,0,1761769051,13873.57219043999,17.899784940003883,53065.47631656001 2025-10-29,20:17:33.000,302,11137775,116045,0,1761769052,13873.45767317,18.076013190002413,53065.37849688001 2025-10-29,20:17:34.000,302,11137754,115805,0,1761769053,13873.464409479995,18.188799269999436,53065.33657416001 2025-10-29,20:17:35.000,302,11137727,115965,0,1761769054,13873.464409479995,18.259290570000303,53065.32259992 2025-10-29,20:17:36.000,302,11137640,115925,0,1761769055,13873.37010113999,18.421420560000115,53065.196831760004 2025-10-29,20:17:37.000,302,11137760,115965,0,1761769056,13873.20842969999,18.5060101199997,53065.22478024 2025-10-29,20:17:38.000,302,11137670,115965,0,1761769057,13873.120857669994,18.654041850000795,53065.14093480001 2025-10-29,20:17:39.000,302,11137723,116165,0,1761769058,13873.066967189989,18.675189239998872,53065.07805072 2025-10-29,20:17:40.000,302,11137751,115965,0,1761769059,13873.013076709998,18.73158228000102,53065.050102240006 2025-10-29,20:17:41.000,302,11137739,116165,0,1761769060,13872.864877890002,18.73158228000102,53065.01516664 2025-10-29,20:17:42.000,302,11137737,115965,0,1761769061,13872.763833240002,18.759778799998458,53064.97324392001 2025-10-29,20:17:43.000,302,11137740,115725,0,1761769062,13872.669524899997,18.717484020002303,53064.91734696 2025-10-29,20:17:44.000,302,11137660,115725,0,1761769063,13872.581952870001,18.74568053999974,53064.90337272001 2025-10-29,20:17:45.000,302,11137720,115805,0,1761769064,13872.406808809996,18.73863141000038,53064.84747576 2025-10-29,20:17:46.000,302,11137694,116085,0,1761769065,13872.21819213,18.724533150001662,53064.77760456 2025-10-29,20:17:47.000,302,11137732,116325,0,1761769066,13872.022839139994,18.73158228000102,53064.68677200001 2025-10-29,20:17:48.000,302,11137733,115925,0,1761769067,13871.867904009989,18.78092619000381,53064.65882352001 2025-10-29,20:17:49.000,302,11137747,116005,0,1761769068,13871.753386739998,18.78092619000381,53064.58895232001 2025-10-29,20:17:50.000,302,11137714,115885,0,1761769069,13871.618660539993,18.78797532000317,53064.54004248001 2025-10-29,20:17:51.000,302,11137670,115965,0,1761769070,13871.477198029992,18.858466620004037,53064.51908112001 2025-10-29,20:17:52.000,302,11137783,115885,0,1761769071,13871.342471830001,18.95715444000234,53064.42126144001 2025-10-29,20:17:53.000,302,11137721,116045,0,1761769072,13871.207745629996,18.999449219998496,53064.358377360004 2025-10-29,20:17:54.000,302,11137703,115645,0,1761769073,13871.13364621999,19.034694870002568,53064.32344176001 2025-10-29,20:17:55.000,302,11137733,115885,0,1761769074,13871.07975574,19.034694870002568,53064.25357056001 2025-10-29,20:17:56.000,302,11137716,116245,0,1761769075,13871.03933788,19.14043182000023,53064.162738000006 2025-10-29,20:17:57.000,302,11137775,116005,0,1761769076,13870.89113905999,19.20387399000174,53064.12081528 2025-10-29,20:17:58.000,302,11137772,115965,0,1761769077,13870.904611679995,19.351905720002833,53064.09985392 2025-10-29,20:17:59.000,302,11137759,115725,0,1761769078,13870.93829323,19.499937450003927,53064.00902136 2025-10-29,20:18:00.000,302,11137735,115965,0,1761769079,13870.93829323,19.59862527000223,53064.00902136 2025-10-29,20:18:01.000,302,11137731,116165,0,1761769080,13870.9180843,19.65501831000438,53063.94613728001 2025-10-29,20:18:02.000,302,11137765,115885,0,1761769081,13870.83724858,19.79600090999884,53063.91120168 2025-10-29,20:18:03.000,302,11137757,116005,0,1761769082,13870.79009440999,19.929934380001214,53063.83434336 2025-10-29,20:18:04.000,302,11137760,116005,0,1761769083,13870.689049759989,20.141408280003816,53063.83434336 2025-10-29,20:18:05.000,302,11137718,115965,0,1761769084,13870.614950349998,20.28944001000491,53063.806394880005 2025-10-29,20:18:06.000,302,11137716,115965,0,1761769085,13870.567796179988,20.395176960002573,53063.75049792001 2025-10-29,20:18:07.000,302,11137761,116605,0,1761769086,13870.446542600002,20.486815650001517,53063.70158808001 2025-10-29,20:18:08.000,302,11137740,115645,0,1761769087,13870.412861049997,20.571405210001103,53063.708575200006 2025-10-29,20:18:09.000,302,11137773,115925,0,1761769088,13870.298343779992,20.59255259999918,53063.708575200006 2025-10-29,20:18:10.000,302,11137708,116005,0,1761769089,13870.183826510001,20.63484738000261,53063.66665248 2025-10-29,20:18:11.000,302,11137727,115965,0,1761769090,13870.129936029996,20.64894564000133,53063.58280704001 2025-10-29,20:18:12.000,302,11137731,115925,0,1761769091,13870.096254479991,20.69124042000476,53063.589794160005 2025-10-29,20:18:13.000,302,11137776,116045,0,1761769092,13870.089518169996,20.70533868000348,53063.59678128 2025-10-29,20:18:14.000,302,11137680,115965,0,1761769093,13870.008682449996,20.726486070001556,53063.54787144 2025-10-29,20:18:15.000,302,11137723,115925,0,1761769094,13869.968264589996,20.69828955000412,53063.50594872 2025-10-29,20:18:16.000,302,11137703,115845,0,1761769095,13869.81332945999,20.6066508599979,53063.471013120004 2025-10-29,20:18:17.000,302,11137765,116045,0,1761769096,13869.745966359995,20.550257820003026,53063.43607752 2025-10-29,20:18:18.000,302,11137741,116325,0,1761769097,13869.604503849994,20.500913910000236,53063.40812904 2025-10-29,20:18:19.000,302,11137696,116045,0,1761769098,13869.516931819999,20.437471739998728,53063.33825784 2025-10-29,20:18:20.000,302,11137762,115845,0,1761769099,13869.402414549993,20.381078700003854,53063.33127072 2025-10-29,20:18:21.000,302,11137716,116045,0,1761769100,13869.240743109993,20.275341749998915,53063.289348 2025-10-29,20:18:22.000,302,11137803,116005,0,1761769101,13869.186852630002,20.23304697000276,53063.27537376001 2025-10-29,20:18:23.000,302,11137698,115965,0,1761769102,13869.119489529992,20.134359150004457,53063.24742528001 2025-10-29,20:18:24.000,302,11137672,116045,0,1761769103,13869.004972260002,20.042720459998236,53063.26139952 2025-10-29,20:18:25.000,302,11137744,116165,0,1761769104,13868.876982369991,20.00747481000144,53063.19152832 2025-10-29,20:18:26.000,302,11137678,115965,0,1761769105,13868.789410339996,19.95813089999865,53063.156592720006 2025-10-29,20:18:27.000,302,11137735,115765,0,1761769106,13868.769201409996,19.929934380001214,53063.16357984 2025-10-29,20:18:28.000,302,11137695,116045,0,1761769107,13868.71531092999,19.908786990003136,53063.10768288001 2025-10-29,20:18:29.000,302,11137780,115885,0,1761769108,13868.728783549996,19.81714830000419,53063.10069576 2025-10-29,20:18:30.000,302,11137750,116285,0,1761769109,13868.70183831,19.72550960999797,53063.05178592 2025-10-29,20:18:31.000,302,11137672,115845,0,1761769110,13868.67489306999,19.647969179997745,53063.05877304001 2025-10-29,20:18:32.000,302,11137733,116005,0,1761769111,13868.65468413999,19.535183100000722,53063.07973440001 2025-10-29,20:18:33.000,302,11137767,115845,0,1761769112,13868.54016687,19.478790059998573,53063.10069576 2025-10-29,20:18:34.000,302,11137735,115805,0,1761769113,13868.466067459995,19.38010224000027,53063.07973440001 2025-10-29,20:18:35.000,302,11137741,116485,0,1761769114,13868.41891329,19.330758330004755,53063.037811680006 2025-10-29,20:18:36.000,302,11137717,116005,0,1761769115,13868.37175911999,19.260267030003888,53063.06576016 2025-10-29,20:18:37.000,302,11137660,116005,0,1761769116,13868.290923399989,19.232070509999176,53062.98191472001 2025-10-29,20:18:38.000,302,11137733,115885,0,1761769117,13868.230296609989,19.168628339997667,53062.99588896 2025-10-29,20:18:39.000,302,11137758,116005,0,1761769118,13868.196615059998,19.105186170003435,53063.00986320001 2025-10-29,20:18:40.000,302,11137711,115805,0,1761769119,13868.149460889988,19.048793130001286,53062.99588896 2025-10-29,20:18:41.000,302,11137776,115845,0,1761769120,13868.142724579993,18.9642035700017,53063.03082456001 2025-10-29,20:18:42.000,302,11137697,115925,0,1761769121,13868.102306719993,18.900761400000192,53063.00986320001 2025-10-29,20:18:43.000,302,11137664,116125,0,1761769122,13868.055152549998,18.865515750003397,53062.99588896 2025-10-29,20:18:44.000,302,11137725,116085,0,1761769123,13868.034943619998,18.900761400000192,53062.988901840006 2025-10-29,20:18:45.000,302,11137747,115885,0,1761769124,13868.014734689998,18.928957920004905,53063.03082456001 2025-10-29,20:18:46.000,302,11137662,116045,0,1761769125,13867.994525759997,18.865515750003397,53062.988901840006 2025-10-29,20:18:47.000,302,11137725,115645,0,1761769126,13868.014734689998,18.872564880002756,53063.037811680006 2025-10-29,20:18:48.000,302,11137699,115965,0,1761769127,13867.981053139993,18.90781052999955,53062.98191472001 2025-10-29,20:18:49.000,302,11137748,116005,0,1761769128,13868.021470999993,18.936007050004264,53062.99588896 2025-10-29,20:18:50.000,302,11137726,115965,0,1761769129,13868.048416240003,18.943056180003623,53063.016850320004 2025-10-29,20:18:51.000,302,11137670,116045,0,1761769130,13868.028207310002,18.950105310002982,53063.03082456001 2025-10-29,20:18:52.000,302,11137687,115885,0,1761769131,13868.068625169988,18.95715444000234,53063.016850320004 2025-10-29,20:18:53.000,302,11137689,115845,0,1761769132,13867.974316829997,18.95715444000234,53063.05877304001 2025-10-29,20:18:54.000,302,11137694,115965,0,1761769133,13867.967580520002,18.90781052999955,53063.06576016 2025-10-29,20:18:55.000,302,11137743,116165,0,1761769134,13867.947371590002,18.830270099999325,53063.086721520005 2025-10-29,20:18:56.000,302,11137758,116125,0,1761769135,13867.974316829997,18.73158228000102,53063.11467 2025-10-29,20:18:57.000,302,11137726,115845,0,1761769136,13867.967580520002,18.597648809998645,53063.086721520005 2025-10-29,20:18:58.000,302,11137678,116005,0,1761769137,13867.960844209993,18.49896099000034,53063.09370864 2025-10-29,20:18:59.000,302,11137691,115925,0,1761769138,13867.954107899997,18.33683100000053,53063.07973440001 2025-10-29,20:19:00.000,302,11137689,116165,0,1761769139,13867.940635279992,18.125357099997927,53063.12165712 2025-10-29,20:19:01.000,302,11137698,116005,0,1761769140,13867.886744800002,17.942079720000038,53063.156592720006 2025-10-29,20:19:02.000,302,11137725,116085,0,1761769141,13867.900217419992,17.765851470001508,53063.16357984 2025-10-29,20:19:03.000,302,11137727,115805,0,1761769142,13867.819381699992,17.617819740000414,53063.184541200004 2025-10-29,20:19:04.000,302,11137700,116005,0,1761769143,13867.785700150002,17.51913192000211,53063.16357984 2025-10-29,20:19:05.000,302,11137708,116125,0,1761769144,13867.718337049992,17.40634583999781,53063.205502560006 2025-10-29,20:19:06.000,302,11137708,116085,0,1761769145,13867.691391809996,17.357001930002298,53063.12864424001 2025-10-29,20:19:07.000,302,11137676,116045,0,1761769146,13867.62402871,17.30060889000015,53063.135631360004 2025-10-29,20:19:08.000,302,11137784,115805,0,1761769147,13867.617292399991,17.251264980004635,53063.156592720006 2025-10-29,20:19:09.000,302,11137740,115925,0,1761769148,13867.53645667999,17.23011758999928,53063.16357984 2025-10-29,20:19:10.000,302,11137714,115965,0,1761769149,13867.44214834,17.258314110003994,53063.19152832 2025-10-29,20:19:11.000,302,11137733,115965,0,1761769150,13867.327631069995,17.321756279998226,53063.135631360004 2025-10-29,20:19:12.000,302,11137684,116205,0,1761769151,13867.246795349994,17.399296709998453,53063.12165712 2025-10-29,20:19:13.000,302,11137709,115845,0,1761769152,13867.179432249999,17.497984530004032,53063.12864424001 2025-10-29,20:19:14.000,302,11137665,115725,0,1761769153,13867.15248700999,17.596672350002336,53063.10768288001 2025-10-29,20:19:15.000,302,11137713,115765,0,1761769154,13867.105332839994,17.68831104000128,53063.06576016 2025-10-29,20:19:16.000,302,11137706,115845,0,1761769155,13867.11206914999,17.815195380004297,53063.05877304001 2025-10-29,20:19:17.000,302,11137734,115725,0,1761769156,13867.15248700999,17.963227109998115,53063.086721520005 2025-10-29,20:19:18.000,302,11137709,116005,0,1761769157,13867.23332272999,18.054865800004336,53063.07274728 2025-10-29,20:19:19.000,302,11137707,116005,0,1761769158,13867.307422139995,18.125357099997927,53063.037811680006 2025-10-29,20:19:20.000,302,11137717,116245,0,1761769159,13867.36131262,18.238143180002226,53063.037811680006 2025-10-29,20:19:21.000,302,11137714,116005,0,1761769160,13867.36131262,18.32273274000181,53063.03082456001 2025-10-29,20:19:22.000,302,11137713,116165,0,1761769161,13867.388257859995,18.414371430000756,53063.05178592 2025-10-29,20:19:23.000,302,11137750,116245,0,1761769162,13867.327631069995,18.49896099000034,53063.02383744 2025-10-29,20:19:24.000,302,11137714,115885,0,1761769163,13867.347839999995,18.534206640004413,53063.086721520005 2025-10-29,20:19:25.000,302,11137738,115765,0,1761769164,13867.31415844999,18.5060101199997,53063.05877304001 2025-10-29,20:19:26.000,302,11137650,115645,0,1761769165,13867.307422139995,18.421420560000115,53063.0447988 2025-10-29,20:19:27.000,302,11137666,116005,0,1761769166,13867.32089476,18.32273274000181,53063.11467 2025-10-29,20:19:28.000,302,11137727,116045,0,1761769167,13867.21311379999,18.231094050002866,53063.11467 2025-10-29,20:19:29.000,302,11137739,116205,0,1761769168,13867.15248700999,18.061914930003695,53063.086721520005 2025-10-29,20:19:30.000,302,11137729,116005,0,1761769169,13867.105332839994,17.87863754999853,53063.10768288001 2025-10-29,20:19:31.000,302,11137720,116325,0,1761769170,13867.024497119994,17.68831104000128,53063.0447988 2025-10-29,20:19:32.000,302,11137724,116005,0,1761769171,13867.011024499989,17.561426699998265,53063.02383744 2025-10-29,20:19:33.000,302,11137699,115845,0,1761769172,13866.957134019998,17.490935400004673,53062.98191472001 2025-10-29,20:19:34.000,302,11137758,115885,0,1761769173,13866.896507229998,17.427493230003165,53062.95396624 2025-10-29,20:19:35.000,302,11137686,115965,0,1761769174,13866.741572099992,17.34995280000294,53062.93999200001 2025-10-29,20:19:36.000,302,11137730,116085,0,1761769175,13866.674208999997,17.420444100003806,53062.96095336001 2025-10-29,20:19:37.000,302,11137704,116005,0,1761769176,13866.532746489996,17.4556897500006,53062.88409504 2025-10-29,20:19:38.000,302,11137759,115685,0,1761769177,13866.418229219991,17.540279310000187,53062.79326248001 2025-10-29,20:19:39.000,302,11137709,116085,0,1761769178,13866.330657189996,17.660114520003845,53062.77928824 2025-10-29,20:19:40.000,302,11137674,116125,0,1761769179,13866.209403609995,17.779949730000226,53062.73736552 2025-10-29,20:19:41.000,302,11137705,115885,0,1761769180,13866.027523239994,17.98437450000347,53062.68845568 2025-10-29,20:19:42.000,302,11137713,116045,0,1761769181,13865.865851799994,18.068964060003054,53062.62557160001 2025-10-29,20:19:43.000,302,11137755,116125,0,1761769182,13865.737861909998,18.181750140000076,53062.534739040006 2025-10-29,20:19:44.000,302,11137758,116045,0,1761769183,13865.576190469998,18.33683100000053,53062.45788072001 2025-10-29,20:19:45.000,302,11137740,115965,0,1761769184,13865.367364860002,18.400273170002038,53062.42294512 2025-10-29,20:19:46.000,302,11137708,116125,0,1761769185,13865.172011869996,18.52010837999842,53062.36006104001 2025-10-29,20:19:47.000,302,11137714,115925,0,1761769186,13864.91603208999,18.541255770003772,53062.26922848001 2025-10-29,20:19:48.000,302,11137671,115925,0,1761769187,13864.720679099999,18.632894460002717,53062.19237016001 2025-10-29,20:19:49.000,302,11137736,115885,0,1761769188,13864.478171939998,18.73863141000038,53062.12249896001 2025-10-29,20:19:50.000,302,11137715,115965,0,1761769189,13864.262610019992,18.79502445000253,53062.09455048 2025-10-29,20:19:51.000,302,11137735,115725,0,1761769190,13864.087465960001,18.886663140001474,53061.9967308 2025-10-29,20:19:52.000,302,11137762,116165,0,1761769191,13863.932530829996,18.985350959999778,53061.891924 2025-10-29,20:19:53.000,302,11137696,116125,0,1761769192,13863.69675997999,19.126333560001513,53061.78711720001 2025-10-29,20:19:54.000,302,11137738,116205,0,1761769193,13863.434043889989,19.309610939999402,53061.72423312 2025-10-29,20:19:55.000,302,11137697,115845,0,1761769194,13863.285845069993,19.535183100000722,53061.55654224 2025-10-29,20:19:56.000,302,11137655,116045,0,1761769195,13863.103964699993,19.739607870003965,53061.479683920006 2025-10-29,20:19:57.000,302,11137711,116005,0,1761769196,13862.915348019997,19.901737860003777,53061.32596728 2025-10-29,20:19:58.000,302,11137706,116325,0,1761769197,13862.69978609999,20.06386785000359,53061.21417336001 2025-10-29,20:19:59.000,302,11137725,116165,0,1761769198,13862.60547776,20.254194360000838,53061.144302160006 2025-10-29,20:20:00.000,302,11137637,116005,0,1761769199,13862.430333699995,20.451570000004722,53061.03949536 2025-10-29,20:20:01.000,302,11137698,116165,0,1761769200,13862.322552739999,20.613699990004534,53060.89975296001 2025-10-29,20:20:02.000,302,11137665,115885,0,1761769201,13862.147408679994,20.82517388999986,53060.76001056001 2025-10-29,20:20:03.000,302,11137660,116165,0,1761769202,13861.925110449993,21.078942569998617,53060.64821664 2025-10-29,20:20:04.000,302,11137712,115885,0,1761769203,13861.709548530001,21.248121689997788,53060.522448480006 2025-10-29,20:20:05.000,302,11137717,115965,0,1761769204,13861.554613399996,21.445497330001672,53060.3896932 2025-10-29,20:20:06.000,302,11137717,115885,0,1761769205,13861.37946933999,21.649922100004915,53060.29886064001 2025-10-29,20:20:07.000,302,11137671,116365,0,1761769206,13861.211061589995,21.812052090004727,53060.187066720006 2025-10-29,20:20:08.000,302,11137661,115965,0,1761769207,13861.103280629999,21.97418208000454,53060.06129856001 2025-10-29,20:20:09.000,302,11137680,116245,0,1761769208,13860.934872879989,22.03762424999877,53059.92854328 2025-10-29,20:20:10.000,302,11137746,115885,0,1761769209,13860.806882989993,22.15041033000307,53059.74687816 2025-10-29,20:20:11.000,302,11137721,116325,0,1761769210,13860.678893099997,22.27729466999881,53059.67001984 2025-10-29,20:20:12.000,302,11137747,115965,0,1761769211,13860.571112140002,22.340736840000318,53059.55822592001 2025-10-29,20:20:13.000,302,11137714,116165,0,1761769212,13860.490276420001,22.390080750003108,53059.4813676 2025-10-29,20:20:14.000,302,11137712,116005,0,1761769213,13860.342077599991,22.48876857000141,53059.34162520001 2025-10-29,20:20:15.000,302,11137700,116165,0,1761769214,13860.26124187999,22.49581770000077,53059.229831280005 2025-10-29,20:20:16.000,302,11137705,116005,0,1761769215,13860.12651568,22.594505519999075,53059.111050240004 2025-10-29,20:20:17.000,302,11137727,115885,0,1761769216,13860.03894364999,22.68614420999802,53059.013230560005 2025-10-29,20:20:18.000,302,11137711,116205,0,1761769217,13859.951371619994,22.749586379999528,53058.92938512 2025-10-29,20:20:19.000,302,11137718,116045,0,1761769218,13859.89748113999,22.73548812000081,53058.83855256001 2025-10-29,20:20:20.000,302,11137708,115965,0,1761769219,13859.708864459993,22.805979420001677,53058.69881016001 2025-10-29,20:20:21.000,302,11137699,116085,0,1761769220,13859.634765049988,22.84827419999783,53058.63592608 2025-10-29,20:20:22.000,302,11137687,115845,0,1761769221,13859.506775159993,22.94696202000341,53058.51714504 2025-10-29,20:20:23.000,302,11137701,116045,0,1761769222,13859.425939439992,23.024502450003638,53058.440286720004 2025-10-29,20:20:24.000,302,11137731,116165,0,1761769223,13859.378785269997,23.17253418000473,53058.41233824001 2025-10-29,20:20:25.000,302,11137766,116165,0,1761769224,13859.297949549997,23.250074609997682,53058.25163448 2025-10-29,20:20:26.000,302,11137752,116005,0,1761769225,13859.223850139992,23.35581156000262,53058.14682768001 2025-10-29,20:20:27.000,302,11137759,116085,0,1761769226,13859.217113829996,23.503843290003715,53058.13984056 2025-10-29,20:20:28.000,302,11137679,116365,0,1761769227,13859.163223349991,23.658924150004168,53058.0839436 2025-10-29,20:20:29.000,302,11137677,116085,0,1761769228,13859.143014419991,23.71531718999904,53057.9442012 2025-10-29,20:20:30.000,302,11137704,116165,0,1761769229,13859.163223349991,23.792857619999268,53057.87433 2025-10-29,20:20:31.000,302,11137745,116005,0,1761769230,13859.149750730001,23.8351524000027,53057.85336864 2025-10-29,20:20:32.000,302,11137737,116165,0,1761769231,13859.075651319996,23.849250660001417,53057.79747168 2025-10-29,20:20:33.000,302,11137755,116085,0,1761769232,13859.082387629991,23.799906749998627,53057.76253608001 2025-10-29,20:20:34.000,302,11137716,115885,0,1761769233,13859.055442389996,23.757611970002472,53057.699652 2025-10-29,20:20:35.000,302,11137675,115965,0,1761769234,13858.98134297999,23.694169800000964,53057.64375504001 2025-10-29,20:20:36.000,302,11137689,115965,0,1761769235,13858.98134297999,23.567285459997947,53057.51798688 2025-10-29,20:20:37.000,302,11137690,116325,0,1761769236,13858.98134297999,23.461548510000284,53057.5599096 2025-10-29,20:20:38.000,302,11137702,116285,0,1761769237,13858.96113404999,23.32761503999791,53057.48305128 2025-10-29,20:20:39.000,302,11137763,115805,0,1761769238,13858.86008939999,23.158435919998738,53057.42715432001 2025-10-29,20:20:40.000,302,11137717,116205,0,1761769239,13858.88029832999,23.08089548999851,53057.42715432001 2025-10-29,20:20:41.000,302,11137683,116205,0,1761769240,13858.86682571,22.95401115000277,53057.350296 2025-10-29,20:20:42.000,302,11137708,116005,0,1761769241,13858.893770949995,22.876470720002544,53057.3153604 2025-10-29,20:20:43.000,302,11137675,115845,0,1761769242,13858.893770949995,22.7848320300036,53057.28042480001 2025-10-29,20:20:44.000,302,11137691,116325,0,1761769243,13858.88029832999,22.67909507999866,53057.217540720005 2025-10-29,20:20:45.000,302,11137759,116085,0,1761769244,13858.873562019995,22.5381124800042,53057.21055360001 2025-10-29,20:20:46.000,302,11137728,115845,0,1761769245,13858.83988046999,22.481719440002053,53057.119721040006 2025-10-29,20:20:47.000,302,11137761,116165,0,1761769246,13858.83988046999,22.411228140001185,53057.11273392001 2025-10-29,20:20:48.000,302,11137668,115885,0,1761769247,13858.80619892,22.31254032000288,53057.07779832 2025-10-29,20:20:49.000,302,11137692,115725,0,1761769248,13858.81967153999,22.213852500004577,53057.07081120001 2025-10-29,20:20:50.000,302,11137774,115645,0,1761769249,13858.79946260999,22.206803369997942,53057.00792712 2025-10-29,20:20:51.000,302,11137753,116085,0,1761769250,13858.732099509994,22.192705109999224,53056.97299152001 2025-10-29,20:20:52.000,302,11137716,116125,0,1761769251,13858.68494534,22.249098150001373,53056.93805592 2025-10-29,20:20:53.000,302,11137686,115965,0,1761769252,13858.7253632,22.227950760003296,53056.88914608 2025-10-29,20:20:54.000,302,11137740,115885,0,1761769253,13858.70515427,22.26319641000009,53056.931068800004 2025-10-29,20:20:55.000,302,11137757,116085,0,1761769254,13858.63779116999,22.27729466999881,53056.84023624 2025-10-29,20:20:56.000,302,11137708,115845,0,1761769255,13858.61758223999,22.3266385800016,53056.882158960005 2025-10-29,20:20:57.000,302,11137663,115965,0,1761769256,13858.71862688999,22.37598249000439,53056.80530064001 2025-10-29,20:20:58.000,302,11137676,115845,0,1761769257,13858.73883581999,22.453522920004616,53056.85421048001 2025-10-29,20:20:59.000,302,11137683,115845,0,1761769258,13858.772517369995,22.425326399999904,53056.882158960005 2025-10-29,20:21:00.000,302,11137709,116005,0,1761769259,13858.78598999,22.397129880002467,53056.882158960005 2025-10-29,20:21:01.000,302,11137680,115805,0,1761769260,13858.812935229995,22.291392930004804,53056.8611976 2025-10-29,20:21:02.000,302,11137683,116165,0,1761769261,13858.812935229995,22.227950760003296,53056.896133199996 2025-10-29,20:21:03.000,302,11137732,116005,0,1761769262,13858.79946260999,22.10106642000028,53056.896133199996 2025-10-29,20:21:04.000,302,11137742,115925,0,1761769263,13858.70515427,21.960083819998545,53056.88914608 2025-10-29,20:21:05.000,302,11137681,115725,0,1761769264,13858.664736409999,21.819101220004086,53056.92408168001 2025-10-29,20:21:06.000,302,11137702,115885,0,1761769265,13858.597373309989,21.664020360003633,53056.93805592 2025-10-29,20:21:07.000,302,11137642,115805,0,1761769266,13858.543482829999,21.50893950000318,53056.93805592 2025-10-29,20:21:08.000,302,11137738,116165,0,1761769267,13858.469383419993,21.396153419998882,53056.92408168001 2025-10-29,20:21:09.000,302,11137760,115805,0,1761769268,13858.415492939988,21.33271125000465,53056.95901728 2025-10-29,20:21:10.000,302,11137703,116165,0,1761769269,13858.368338769993,21.21992517000035,53056.9660044 2025-10-29,20:21:11.000,302,11137681,116005,0,1761769270,13858.280766739997,21.085991699997976,53056.93805592 2025-10-29,20:21:12.000,302,11137684,116005,0,1761769271,13858.247085189993,21.11418822000269,53056.931068800004 2025-10-29,20:21:13.000,302,11137696,116165,0,1761769272,13858.226876259992,21.142384740000125,53056.98696576 2025-10-29,20:21:14.000,302,11137710,116045,0,1761769273,13858.240348879997,21.128286480001407,53056.97299152001 2025-10-29,20:21:15.000,302,11137673,116045,0,1761769274,13858.247085189993,21.170581260004838,53056.952030160006 2025-10-29,20:21:16.000,302,11137692,116125,0,1761769275,13858.233612570002,21.22697429999971,53057.00792712 2025-10-29,20:21:17.000,302,11137711,115925,0,1761769276,13858.206667329992,21.297465600000578,53056.952030160006 2025-10-29,20:21:18.000,302,11137716,116085,0,1761769277,13858.172985780002,21.424349940003594,53056.91709456 2025-10-29,20:21:19.000,302,11137668,115965,0,1761769278,13858.247085189993,21.480742979998467,53056.95901728 2025-10-29,20:21:20.000,302,11137658,116125,0,1761769279,13858.300975669998,21.565332539998053,53056.91709456 2025-10-29,20:21:21.000,302,11137676,116165,0,1761769280,13858.395284009988,21.649922100004915,53057.00792712 2025-10-29,20:21:22.000,302,11137748,116165,0,1761769281,13858.415492939988,21.74156079000386,53056.98696576 2025-10-29,20:21:23.000,302,11137663,116005,0,1761769282,13858.482856039998,21.80500295999809,53056.93805592 2025-10-29,20:21:24.000,302,11137724,115965,0,1761769283,13858.597373309989,21.87549425999896,53056.99395288001 2025-10-29,20:21:25.000,302,11137664,116245,0,1761769284,13858.691681649994,21.91778904000239,53057.02190136001 2025-10-29,20:21:26.000,302,11137715,116045,0,1761769285,13858.752308439995,21.90369078000367,53057.00792712 2025-10-29,20:21:27.000,302,11137690,116045,0,1761769286,13858.83988046999,21.92483817000175,53057.049849840005 2025-10-29,20:21:28.000,302,11137764,116005,0,1761769287,13858.96787036,21.931887300001108,53057.000940000005 2025-10-29,20:21:29.000,302,11137740,116085,0,1761769288,13858.98807929,21.86139600000024,53057.02888848 2025-10-29,20:21:30.000,302,11137733,116045,0,1761769289,13859.015024529996,21.776806440000655,53057.07081120001 2025-10-29,20:21:31.000,302,11137687,115885,0,1761769290,13858.98134297999,21.776806440000655,53057.04286272001 2025-10-29,20:21:32.000,302,11137751,115845,0,1761769291,13858.98807929,21.85434687000088,53057.00792712 2025-10-29,20:21:33.000,302,11137731,116285,0,1761769292,13858.98134297999,21.847297740001522,53057.0358756 2025-10-29,20:21:34.000,302,11137700,115925,0,1761769293,13858.98807929,21.981231210003898,53057.01491424 2025-10-29,20:21:35.000,302,11137730,116165,0,1761769294,13858.96113404999,21.995329470002616,53056.97997864 2025-10-29,20:21:36.000,302,11137653,116085,0,1761769295,13858.90050725999,22.10106642000028,53056.952030160006 2025-10-29,20:21:37.000,302,11137743,115845,0,1761769296,13858.81967153999,22.213852500004577,53056.91709456 2025-10-29,20:21:38.000,302,11137711,116005,0,1761769297,13858.772517369995,22.390080750003108,53056.88914608 2025-10-29,20:21:39.000,302,11137768,116045,0,1761769298,13858.75904474999,22.573358130000997,53056.8611976 2025-10-29,20:21:40.000,302,11137714,116045,0,1761769299,13858.732099509994,22.798930290002318,53056.81927488 2025-10-29,20:21:41.000,302,11137670,115965,0,1761769300,13858.71862688999,22.996305929998925,53056.7913264 2025-10-29,20:21:42.000,302,11137741,116325,0,1761769301,13858.732099509994,23.123190270001942,53056.74940368 2025-10-29,20:21:43.000,302,11137755,116085,0,1761769302,13858.73883581999,23.228927219999605,53056.68651960001 2025-10-29,20:21:44.000,302,11137718,116165,0,1761769303,13858.76578106,23.32761503999791,53056.63760976001 2025-10-29,20:21:45.000,302,11137745,115925,0,1761769304,13858.80619892,23.42630286000349,53056.62363552 2025-10-29,20:21:46.000,302,11137770,116085,0,1761769305,13858.86008939999,23.59548198000266,53056.5817128 2025-10-29,20:21:47.000,302,11137716,116325,0,1761769306,13858.853353089995,23.630727629999456,53056.60966128001 2025-10-29,20:21:48.000,302,11137687,116085,0,1761769307,13858.913979879995,23.71531718999904,53056.52581584 2025-10-29,20:21:49.000,302,11137728,116085,0,1761769308,13858.98807929,23.82105414000398,53056.50485448 2025-10-29,20:21:50.000,302,11137788,116205,0,1761769309,13859.082387629991,23.842201530002058,53056.50485448 2025-10-29,20:21:51.000,302,11137699,116325,0,1761769310,13859.190168590001,23.933840220001002,53056.42100904001 2025-10-29,20:21:52.000,302,11137646,116045,0,1761769311,13859.331631100002,23.96203673999844,53056.41402192 2025-10-29,20:21:53.000,302,11137689,116125,0,1761769312,13859.459620989997,24.025478909999947,53056.393060559996 2025-10-29,20:21:54.000,302,11137721,116325,0,1761769313,13859.574138259988,24.018429780000588,53056.35113784001 2025-10-29,20:21:55.000,302,11137684,115965,0,1761769314,13859.769491249994,24.06072456000402,53056.41402192 2025-10-29,20:21:56.000,302,11137684,116125,0,1761769315,13859.96484424,24.074822820002737,53056.34415072 2025-10-29,20:21:57.000,302,11137769,116405,0,1761769316,13860.18040615999,24.025478909999947,53056.36511208 2025-10-29,20:21:58.000,302,11137699,116165,0,1761769317,13860.497012729997,23.969085869997798,53056.379086320005 2025-10-29,20:21:59.000,302,11137683,115885,0,1761769318,13860.759728819998,23.849250660001417,53056.35812496 2025-10-29,20:22:00.000,302,11137778,116325,0,1761769319,13860.995499669989,23.806955879997986,53056.393060559996 2025-10-29,20:22:01.000,302,11137725,116005,0,1761769320,13861.27842468999,23.687120670001605,53056.40004768001 2025-10-29,20:22:02.000,302,11137757,115965,0,1761769321,13861.514195539996,23.53908894000051,53056.476906 2025-10-29,20:22:03.000,302,11137784,115965,0,1761769322,13861.723021149992,23.53908894000051,53056.46991888001 2025-10-29,20:22:04.000,302,11137691,116045,0,1761769323,13861.958791999998,23.524990680001792,53056.52581584 2025-10-29,20:22:05.000,302,11137742,115965,0,1761769324,13862.194562849989,23.53908894000051,53056.55376432 2025-10-29,20:22:06.000,302,11137717,116085,0,1761769325,13862.37644321999,23.567285459997947,53056.595687040004 2025-10-29,20:22:07.000,302,11137690,116005,0,1761769326,13862.68631348,23.687120670001605,53056.616648400006 2025-10-29,20:22:08.000,302,11137739,116125,0,1761769327,13862.996183739997,23.82810327000334,53056.714468080005 2025-10-29,20:22:09.000,302,11137771,115925,0,1761769328,13863.312790309988,24.032528039999306,53056.74241656 2025-10-29,20:22:10.000,302,11137753,116165,0,1761769329,13863.67655104999,24.208756289997837,53056.77036504 2025-10-29,20:22:11.000,302,11137734,116165,0,1761769330,13864.026839170001,24.441377579998516,53056.8611976 2025-10-29,20:22:12.000,302,11137755,116125,0,1761769331,13864.431017769988,24.709244520003267,53056.91709456 2025-10-29,20:22:13.000,302,11137770,116205,0,1761769332,13864.83519636999,25.026455370003532,53057.01491424 2025-10-29,20:22:14.000,302,11137741,115965,0,1761769333,13865.306738070001,25.40710838999803,53057.08478544 2025-10-29,20:22:15.000,302,11137750,115925,0,1761769334,13865.785016079994,25.752515760003007,53057.19657936 2025-10-29,20:22:16.000,302,11137723,116005,0,1761769335,13866.21613991999,26.13316878000478,53057.350296 2025-10-29,20:22:17.000,302,11137726,116085,0,1761769336,13866.808935200002,26.457428760004404,53057.46208992 2025-10-29,20:22:18.000,302,11137775,116165,0,1761769337,13867.347839999995,26.78168874000403,53057.60881944 2025-10-29,20:22:19.000,302,11137785,116245,0,1761769338,13867.947371590002,27.007260899998073,53057.70663912 2025-10-29,20:22:20.000,302,11137711,115965,0,1761769339,13868.47954008,27.24693131999811,53057.937214080004 2025-10-29,20:22:21.000,302,11137764,115965,0,1761769340,13868.984763330001,27.458405220000714,53058.04900800001 2025-10-29,20:22:22.000,302,11137716,116125,0,1761769341,13869.422623479993,27.613486080001167,53058.21669888001 2025-10-29,20:22:23.000,302,11137723,116045,0,1761769342,13869.87395624999,27.71922302999883,53058.37740264 2025-10-29,20:22:24.000,302,11137730,116165,0,1761769343,13870.298343779992,27.77561607000098,53058.55208064001 2025-10-29,20:22:25.000,302,11137750,116005,0,1761769344,13870.668840829989,27.82495998000377,53058.75470712 2025-10-29,20:22:26.000,302,11137690,115925,0,1761769345,13870.99892002,27.860205630000564,53058.88746240001 2025-10-29,20:22:27.000,302,11137693,116125,0,1761769346,13871.295317659991,27.839058240002487,53059.132011600006 2025-10-29,20:22:28.000,302,11137752,116125,0,1761769347,13871.645605780002,27.740370420004183,53059.32066384001 2025-10-29,20:22:29.000,302,11137723,116125,0,1761769348,13871.995893899999,27.70512477000011,53059.467393360006 2025-10-29,20:22:30.000,302,11137766,116125,0,1761769349,13872.325973089995,27.557093039999017,53059.62809712001 2025-10-29,20:22:31.000,302,11137677,115965,0,1761769350,13872.649315969997,27.409061309997924,53059.802775120006 2025-10-29,20:22:32.000,302,11137746,116005,0,1761769351,13872.959186229993,27.261029580004106,53060.01238872001 2025-10-29,20:22:33.000,302,11137749,116165,0,1761769352,13873.282529109994,26.972015250001277,53060.20104096 2025-10-29,20:22:34.000,302,11137744,115965,0,1761769353,13873.59239936999,26.690050049997808,53060.403667440005 2025-10-29,20:22:35.000,302,11137707,116045,0,1761769354,13873.814697599992,26.429232239999692,53060.55039696 2025-10-29,20:22:36.000,302,11137687,116125,0,1761769355,13873.996577969992,26.08382487000199,53060.71808784 2025-10-29,20:22:37.000,302,11137755,116285,0,1761769356,13874.131304169998,25.794810539999162,53060.86481736 2025-10-29,20:22:38.000,302,11137734,115965,0,1761769357,13874.252557749998,25.562189249998482,53061.08141808 2025-10-29,20:22:39.000,302,11137686,115965,0,1761769358,13874.360338709994,25.301371440000366,53061.18622488001 2025-10-29,20:22:40.000,302,11137742,116085,0,1761769359,13874.5556917,25.082848409998405,53061.31898016 2025-10-29,20:22:41.000,302,11137690,116205,0,1761769360,13874.703890519995,24.955964070002665,53061.44474832 2025-10-29,20:22:42.000,302,11137720,116085,0,1761769361,13874.865561959996,24.81498147000093,53061.55654224 2025-10-29,20:22:43.000,302,11137728,115965,0,1761769362,13875.060914950001,24.730391910001345,53061.73820736001 2025-10-29,20:22:44.000,302,11137665,116125,0,1761769363,13875.155223289992,24.709244520003267,53061.80807856001 2025-10-29,20:22:45.000,302,11137693,116245,0,1761769364,13875.289949489998,24.709244520003267,53061.97576944001 2025-10-29,20:22:46.000,302,11137697,116125,0,1761769365,13875.411203069998,24.779735820004134,53062.080576240005 2025-10-29,20:22:47.000,302,11137764,116005,0,1761769366,13875.518984029994,24.751539299999422,53062.22031864001 2025-10-29,20:22:48.000,302,11137730,116045,0,1761769367,13875.68739177999,24.793834080002853,53062.346086800004 2025-10-29,20:22:49.000,302,11137665,116285,0,1761769368,13875.842326909995,24.779735820004134,53062.49980344 2025-10-29,20:22:50.000,302,11137731,116045,0,1761769369,13876.044416209996,24.800883210002212,53062.61858448 2025-10-29,20:22:51.000,302,11137719,116045,0,1761769370,13876.199351340001,24.786784950003494,53062.72339128001 2025-10-29,20:22:52.000,302,11137733,116205,0,1761769371,13876.367759089997,24.82203060000029,53062.849159440004 2025-10-29,20:22:53.000,302,11137705,116125,0,1761769372,13876.549639459998,24.793834080002853,53062.988901840006 2025-10-29,20:22:54.000,302,11137689,116165,0,1761769373,13876.819091859994,24.82907972999965,53063.09370864 2025-10-29,20:22:55.000,302,11137693,115965,0,1761769374,13877.000972229995,24.913669289999234,53063.26838664 2025-10-29,20:22:56.000,302,11137709,115925,0,1761769375,13877.223270459996,24.927767549997952,53063.3592192 2025-10-29,20:22:57.000,302,11137734,116365,0,1761769376,13877.331051419991,24.927767549997952,53063.47800024 2025-10-29,20:22:58.000,302,11137718,116205,0,1761769377,13877.432096069992,24.941865810003947,53063.61075552001 2025-10-29,20:22:59.000,302,11137789,116165,0,1761769378,13877.479250240001,24.927767549997952,53063.72254944 2025-10-29,20:23:00.000,302,11137768,116045,0,1761769379,13877.613976439992,24.920718419998593,53063.813382 2025-10-29,20:23:01.000,302,11137743,116165,0,1761769380,13877.694812159993,24.899571030000516,53063.89722744001 2025-10-29,20:23:02.000,302,11137721,116165,0,1761769381,13877.755438949993,24.86432538000372,53064.03696984001 2025-10-29,20:23:03.000,302,11137746,115805,0,1761769382,13877.923846699989,24.723342780001985,53064.18369936001 2025-10-29,20:23:04.000,302,11137699,116005,0,1761769383,13878.11246338,24.57531105000089,53064.24658344 2025-10-29,20:23:05.000,302,11137696,116125,0,1761769384,13878.25392589,24.42023019000044,53064.38632584 2025-10-29,20:23:06.000,302,11137726,116245,0,1761769385,13878.341497919995,24.1805597700004,53064.41427432 2025-10-29,20:23:07.000,302,11137677,116005,0,1761769386,13878.381915779995,23.905643700003566,53064.58895232001 2025-10-29,20:23:08.000,302,11137761,116245,0,1761769387,13878.45601519,23.658924150004168,53064.66581064001 2025-10-29,20:23:09.000,302,11137670,116125,0,1761769388,13878.53685091,23.348762430003262,53064.7217076 2025-10-29,20:23:10.000,302,11137738,115805,0,1761769389,13878.584005079996,23.102042880003864,53064.81952728 2025-10-29,20:23:11.000,302,11137717,116085,0,1761769390,13878.705258659997,22.890568980001262,53064.8963856 2025-10-29,20:23:12.000,302,11137735,116165,0,1761769391,13878.711994969992,22.700242470004014,53064.9662568 2025-10-29,20:23:13.000,302,11137723,116245,0,1761769392,13878.752412829992,22.587456389999716,53065.036128 2025-10-29,20:23:14.000,302,11137682,116205,0,1761769393,13878.799567000002,22.50286683000013,53065.12696056 2025-10-29,20:23:15.000,302,11137775,116045,0,1761769394,13878.846721169997,22.425326399999904,53065.1758704 2025-10-29,20:23:16.000,302,11137741,115805,0,1761769395,13878.941029510002,22.453522920004616,53065.16888328001 2025-10-29,20:23:17.000,302,11137765,116125,0,1761769396,13879.008392609998,22.481719440002053,53065.2457416 2025-10-29,20:23:18.000,302,11137664,115845,0,1761769397,13879.089228329998,22.49581770000077,53065.29465144 2025-10-29,20:23:19.000,302,11137750,116085,0,1761769398,13879.176800359994,22.573358130000997,53065.37849688001 2025-10-29,20:23:20.000,302,11137737,116005,0,1761769399,13879.26437238999,22.650898560001224,53065.37849688001 2025-10-29,20:23:21.000,302,11137700,116045,0,1761769400,13879.35194442,22.749586379999528,53065.483303680005 2025-10-29,20:23:22.000,302,11137682,116045,0,1761769401,13879.419307519995,22.73548812000081,53065.553174880006 2025-10-29,20:23:23.000,302,11137746,116205,0,1761769402,13879.540561099995,22.72843899000145,53065.62304608001 2025-10-29,20:23:24.000,302,11137703,116165,0,1761769403,13879.641605749996,22.67909507999866,53065.70689152 2025-10-29,20:23:25.000,302,11137764,116165,0,1761769404,13879.71570516,22.580407260000356,53065.79073696001 2025-10-29,20:23:26.000,302,11137693,116005,0,1761769405,13879.77633195,22.481719440002053,53065.81169832001 2025-10-29,20:23:27.000,302,11137758,116125,0,1761769406,13879.843695049996,22.354835099999036,53065.89554376 2025-10-29,20:23:28.000,302,11137711,116205,0,1761769407,13879.924530769997,22.227950760003296,53065.96541496 2025-10-29,20:23:29.000,302,11137712,116165,0,1761769408,13879.938003390002,22.10811554999964,53066.035286160004 2025-10-29,20:23:30.000,302,11137774,115725,0,1761769409,13879.877376600001,22.009427730001335,53066.07720888001 2025-10-29,20:23:31.000,302,11137761,116005,0,1761769410,13879.823486119996,21.953034689999186,53066.1191316 2025-10-29,20:23:32.000,302,11137697,116045,0,1761769411,13879.816749810001,21.988280340003257,53066.17502856001 2025-10-29,20:23:33.000,302,11137786,116085,0,1761769412,13879.749386709991,21.988280340003257,53066.14708008001 2025-10-29,20:23:34.000,302,11137728,116405,0,1761769413,13879.62813312999,22.016476860000694,53066.14009296 2025-10-29,20:23:35.000,302,11137757,116405,0,1761769414,13879.520352169995,22.058771640004124,53066.14708008001 2025-10-29,20:23:36.000,302,11137693,115965,0,1761769415,13879.399098589995,22.10106642000028,53066.19598992001 2025-10-29,20:23:37.000,302,11137792,116165,0,1761769416,13879.34520810999,22.10106642000028,53066.202977040004 2025-10-29,20:23:38.000,302,11137752,116125,0,1761769417,13879.28458131999,22.115164679998998,53066.223938400006 2025-10-29,20:23:39.000,302,11137751,116325,0,1761769418,13879.277845009994,22.15745946000243,53066.16804144001 2025-10-29,20:23:40.000,302,11137727,116645,0,1761769419,13879.170064049998,22.065820770003484,53066.1191316 2025-10-29,20:23:41.000,302,11137699,116045,0,1761769420,13879.136382499993,22.002378600001975,53066.16105432 2025-10-29,20:23:42.000,302,11137675,116125,0,1761769421,13879.136382499993,21.91073991000303,53066.14009296 2025-10-29,20:23:43.000,302,11137680,116125,0,1761769422,13879.048810469998,21.819101220004086,53066.12611872001 2025-10-29,20:23:44.000,302,11137684,116045,0,1761769423,13878.954502129993,21.649922100004915,53066.084196 2025-10-29,20:23:45.000,302,11137757,115965,0,1761769424,13878.900611650002,21.5230377600019,53066.1191316 2025-10-29,20:23:46.000,302,11137722,115965,0,1761769425,13878.738940210002,21.410251680004876,53066.04227328 2025-10-29,20:23:47.000,302,11137745,116165,0,1761769426,13878.597477700001,21.262219950003782,53066.02829904001 2025-10-29,20:23:48.000,302,11137736,116005,0,1761769427,13878.55705984,21.128286480001407,53066.02829904001 2025-10-29,20:23:49.000,302,11137760,116245,0,1761769428,13878.402124709995,21.036647790002462,53065.92349224 2025-10-29,20:23:50.000,302,11137750,116125,0,1761769429,13878.41559733,20.980254750000313,53065.90951800001 2025-10-29,20:23:51.000,302,11137708,116285,0,1761769430,13878.381915779995,20.937959970004158,53065.83265968001 2025-10-29,20:23:52.000,302,11137728,116325,0,1761769431,13878.31455268,20.853370410004572,53065.82567256 2025-10-29,20:23:53.000,302,11137732,115885,0,1761769432,13878.20677171999,20.846321279997937,53065.77676272 2025-10-29,20:23:54.000,302,11137719,116165,0,1761769433,13878.139408619994,20.88156693000201,53065.76278848001 2025-10-29,20:23:55.000,302,11137688,116125,0,1761769434,13878.092254449999,20.966156490001595,53065.74182712001 2025-10-29,20:23:56.000,302,11137698,116085,0,1761769435,13878.018155039994,20.9309108400048,53065.74881424 2025-10-29,20:23:57.000,302,11137734,116205,0,1761769436,13877.883428839988,20.980254750000313,53065.72785288 2025-10-29,20:23:58.000,302,11137724,116325,0,1761769437,13877.762175260003,20.945009100003517,53065.67195592001 2025-10-29,20:23:59.000,302,11137752,116125,0,1761769438,13877.634185369992,20.88156693000201,53065.62304608001 2025-10-29,20:24:00.000,302,11137690,115925,0,1761769439,13877.553349649992,20.86041954000393,53065.602084720005 2025-10-29,20:24:01.000,302,11137741,116245,0,1761769440,13877.438832380001,20.853370410004572,53065.50426504001 2025-10-29,20:24:02.000,302,11137754,116205,0,1761769441,13877.331051419991,20.804026500001783,53065.46932944 2025-10-29,20:24:03.000,302,11137724,116165,0,1761769442,13877.21653415,20.83222301999922,53065.44836808 2025-10-29,20:24:04.000,302,11137736,116085,0,1761769443,13877.122225809995,20.86041954000393,53065.40644536001 2025-10-29,20:24:05.000,302,11137755,116205,0,1761769444,13876.960554369994,20.83927214999858,53065.364522640004 2025-10-29,20:24:06.000,302,11137775,115885,0,1761769445,13876.758465069994,20.87451780000265,53065.27369008 2025-10-29,20:24:07.000,302,11137701,116325,0,1761769446,13876.448594809997,20.902714320000086,53065.29465144 2025-10-29,20:24:08.000,302,11137738,116325,0,1761769447,13876.266714439997,20.99435300999903,53065.21080600001 2025-10-29,20:24:09.000,302,11137673,116205,0,1761769448,13875.97031679999,21.0648443099999,53065.12696056 2025-10-29,20:24:10.000,302,11137732,116485,0,1761769449,13875.721073329994,21.078942569998617,53065.06407648 2025-10-29,20:24:11.000,302,11137719,115925,0,1761769450,13875.566138199989,21.00845126999775,53065.02215376001 2025-10-29,20:24:12.000,302,11137765,116125,0,1761769451,13875.431411999998,20.966156490001595,53064.9662568 2025-10-29,20:24:13.000,302,11137703,116325,0,1761769452,13875.229322699997,20.83222301999922,53064.90337272001 2025-10-29,20:24:14.000,302,11137672,116005,0,1761769453,13875.108069119997,20.69124042000476,53064.82651440001 2025-10-29,20:24:15.000,302,11137730,115805,0,1761769454,13874.939661370001,20.500913910000236,53064.7217076 2025-10-29,20:24:16.000,302,11137646,116165,0,1761769455,13874.87903458,20.352882179999142,53064.595939440005 2025-10-29,20:24:17.000,302,11137694,116005,0,1761769456,13874.77798993,20.24714523000148,53064.57497808 2025-10-29,20:24:18.000,302,11137716,115845,0,1761769457,13874.582636939995,20.085015240001667,53064.477158400005 2025-10-29,20:24:19.000,302,11137747,116325,0,1761769458,13874.46811966999,19.96518002999801,53064.41427432 2025-10-29,20:24:20.000,302,11137769,116005,0,1761769459,13874.367075019989,19.95813089999865,53064.260557680005 2025-10-29,20:24:21.000,302,11137732,116125,0,1761769460,13874.252557749998,19.993376550002722,53064.141776640005 2025-10-29,20:24:22.000,302,11137741,116005,0,1761769461,13874.077413689993,20.092064370001026,53064.05094408 2025-10-29,20:24:23.000,302,11137686,115965,0,1761769462,13873.861851770002,20.18370305999997,53063.98806000001 2025-10-29,20:24:24.000,302,11137739,116165,0,1761769463,13873.686707709996,20.395176960002573,53063.925175920005 2025-10-29,20:24:25.000,302,11137673,116165,0,1761769464,13873.57219043999,20.578454340000462,53063.79940776001 2025-10-29,20:24:26.000,302,11137745,116365,0,1761769465,13873.37010113999,20.747633459999633,53063.71556232 2025-10-29,20:24:27.000,302,11137692,115925,0,1761769466,13873.201693389994,20.853370410004572,53063.64569112 2025-10-29,20:24:28.000,302,11137731,116365,0,1761769467,13873.154539219999,20.923861709998164,53063.589794160005 2025-10-29,20:24:29.000,302,11137736,116165,0,1761769468,13873.093912429998,20.987303879999672,53063.471013120004 2025-10-29,20:24:30.000,302,11137758,115845,0,1761769469,13873.073703499998,21.036647790002462,53063.40114192 2025-10-29,20:24:31.000,302,11137758,115965,0,1761769470,13873.019813019993,21.09304083000461,53063.324283600006 2025-10-29,20:24:32.000,302,11137691,116045,0,1761769471,13872.999604089993,21.078942569998617,53063.24742528001 2025-10-29,20:24:33.000,302,11137732,116165,0,1761769472,13873.019813019993,21.04369692000182,53063.19851544001 2025-10-29,20:24:34.000,302,11137710,116125,0,1761769473,13872.999604089993,21.029598660003103,53063.11467 2025-10-29,20:24:35.000,302,11137734,116045,0,1761769474,13872.945713609988,21.015500400004385,53063.10069576 2025-10-29,20:24:36.000,302,11137686,116205,0,1761769475,13872.891823129998,21.04369692000182,53063.016850320004 2025-10-29,20:24:37.000,302,11137698,116165,0,1761769476,13872.898559439993,21.0648443099999,53062.96095336001 2025-10-29,20:24:38.000,302,11137704,115925,0,1761769477,13872.810987409997,21.142384740000125,53062.919030640005 2025-10-29,20:24:39.000,302,11137702,116125,0,1761769478,13872.743624310002,21.22697429999971,53062.93300488 2025-10-29,20:24:40.000,302,11137699,116125,0,1761769479,13872.656052279992,21.22697429999971,53062.8351852 2025-10-29,20:24:41.000,302,11137802,116125,0,1761769480,13872.635843349992,21.255170820004423,53062.7303784 2025-10-29,20:24:42.000,302,11137755,116285,0,1761769481,13872.595425489992,21.29041647000122,53062.765314 2025-10-29,20:24:43.000,302,11137724,116165,0,1761769482,13872.474171909991,21.304514729999937,53062.68845568 2025-10-29,20:24:44.000,302,11137724,116005,0,1761769483,13872.44049036,21.248121689997788,53062.60461024001 2025-10-29,20:24:45.000,302,11137697,116165,0,1761769484,13872.366390949996,21.21992517000035,53062.61858448 2025-10-29,20:24:46.000,302,11137705,116085,0,1761769485,13872.33270939999,21.156482999998843,53062.57666176001 2025-10-29,20:24:47.000,302,11137745,116205,0,1761769486,13872.346182019995,21.071893439999258,53062.47884208001 2025-10-29,20:24:48.000,302,11137678,116125,0,1761769487,13872.366390949996,20.945009100003517,53062.49281632 2025-10-29,20:24:49.000,302,11137754,116125,0,1761769488,13872.39333618999,20.8181247600005,53062.464867840004 2025-10-29,20:24:50.000,302,11137699,115965,0,1761769489,13872.4000725,20.684191289998125,53062.43691936001 2025-10-29,20:24:51.000,302,11137721,116285,0,1761769490,13872.386599879996,20.550257820003026,53062.36006104001 2025-10-29,20:24:52.000,302,11137725,116005,0,1761769491,13872.35965464,20.41632435000065,53062.36006104001 2025-10-29,20:24:53.000,302,11137761,116205,0,1761769492,13872.325973089995,20.331734790001065,53062.33909968001 2025-10-29,20:24:54.000,302,11137699,116245,0,1761769493,13872.17777427,20.282390879998275,53062.22730576 2025-10-29,20:24:55.000,302,11137714,116325,0,1761769494,13872.043048069994,20.268292619999556,53062.22730576 2025-10-29,20:24:56.000,302,11137747,116325,0,1761769495,13871.96894865999,20.324685660001705,53062.14346032001 2025-10-29,20:24:57.000,302,11137794,116165,0,1761769496,13871.915058179999,20.42337348000001,53062.11551184 2025-10-29,20:24:58.000,302,11137765,116205,0,1761769497,13871.908321869989,20.578454340000462,53062.080576240005 2025-10-29,20:24:59.000,302,11137783,115845,0,1761769498,13871.928530799989,20.712387810002838,53062.09455048 2025-10-29,20:25:00.000,302,11137750,116285,0,1761769499,13871.955476039999,20.76173171999835,53062.02467928001 2025-10-29,20:25:01.000,302,11137728,116125,0,1761769500,13871.955476039999,20.88156693000201,53061.98974368 2025-10-29,20:25:02.000,302,11137767,115965,0,1761769501,13871.96894865999,20.966156490001595,53061.95480808001 2025-10-29,20:25:03.000,302,11137757,116085,0,1761769502,13871.962212349994,20.973205620000954,53061.89891112 2025-10-29,20:25:04.000,302,11137698,116045,0,1761769503,13871.935267109999,20.966156490001595,53061.91987248 2025-10-29,20:25:05.000,302,11137694,116045,0,1761769504,13871.867904009989,20.88156693000201,53061.93384672001 2025-10-29,20:25:06.000,302,11137742,116005,0,1761769505,13871.793804599998,20.86041954000393,53061.9268596 2025-10-29,20:25:07.000,302,11137720,116085,0,1761769506,13871.692759949998,20.775829980004346,53061.85000128 2025-10-29,20:25:08.000,302,11137750,116005,0,1761769507,13871.618660539993,20.754682589998993,53061.85698840001 2025-10-29,20:25:09.000,302,11137757,116205,0,1761769508,13871.517615889992,20.69828955000412,53061.843014160004 2025-10-29,20:25:10.000,302,11137735,116125,0,1761769509,13871.416571239992,20.64894564000133,53061.77314296 2025-10-29,20:25:11.000,302,11137744,116045,0,1761769510,13871.335735519991,20.627798250003252,53061.78711720001 2025-10-29,20:25:12.000,302,11137715,116005,0,1761769511,13871.308790279996,20.64189651000197,53061.8220528 2025-10-29,20:25:13.000,302,11137742,116205,0,1761769512,13871.288581349996,20.620749120003893,53061.815065680006 2025-10-29,20:25:15.000,302,11137765,116005,0,1761769514,13871.187536699996,20.493864780000877,53061.71025888 2025-10-29,20:25:16.000,302,11137699,116005,0,1761769515,13871.24142718,20.45861913000408,53061.68929752001 2025-10-29,20:25:17.000,302,11137717,116205,0,1761769516,13871.227954559996,20.444520869998087,53061.71025888 2025-10-29,20:25:18.000,302,11137757,115845,0,1761769517,13871.248163489996,20.40927522000129,53061.71025888 2025-10-29,20:25:19.000,302,11137767,116125,0,1761769518,13871.281845040001,20.388127830003214,53061.696284640006 2025-10-29,20:25:20.000,302,11137790,116085,0,1761769519,13871.355944449992,20.29648914000427,53061.745194480005 2025-10-29,20:25:21.000,302,11137702,116165,0,1761769520,13871.396362309992,20.141408280003816,53061.72423312 2025-10-29,20:25:22.000,302,11137792,115805,0,1761769521,13871.382889690001,20.04976959000487,53061.78013008 2025-10-29,20:25:23.000,302,11137756,115965,0,1761769522,13871.430043859997,19.908786990003136,53061.7521816 2025-10-29,20:25:24.000,302,11137714,116205,0,1761769523,13871.504143270002,19.79600090999884,53061.80807856001 2025-10-29,20:25:25.000,302,11137700,116205,0,1761769524,13871.578242679992,19.704362219999894,53061.843014160004 2025-10-29,20:25:26.000,302,11137788,116165,0,1761769525,13871.638869469993,19.619772660000308,53061.83602704001 2025-10-29,20:25:27.000,302,11137787,116125,0,1761769526,13871.726441499988,19.619772660000308,53061.89891112 2025-10-29,20:25:28.000,302,11137676,116605,0,1761769527,13871.854431389998,19.697313090000534,53061.891924 2025-10-29,20:25:29.000,302,11137754,116245,0,1761769528,13871.935267109999,19.676165700002457,53061.95480808001 2025-10-29,20:25:30.000,302,11137736,115885,0,1761769529,13872.00936651999,19.718460479998612,53061.97576944001 2025-10-29,20:25:31.000,302,11137685,115965,0,1761769530,13872.04978437999,19.72550960999797,53061.9967308 2025-10-29,20:25:32.000,302,11137771,116045,0,1761769531,13872.036311759999,19.78895177999948,53062.04564064 2025-10-29,20:25:33.000,302,11137760,116085,0,1761769532,13872.036311759999,19.852393950000987,53062.11551184 2025-10-29,20:25:34.000,302,11137781,116165,0,1761769533,13872.02957544999,19.96518002999801,53062.17140880001 2025-10-29,20:25:35.000,302,11137728,115925,0,1761769534,13872.06999330999,20.099113500000385,53062.199357280006 2025-10-29,20:25:36.000,302,11137708,115965,0,1761769535,13872.103674859994,20.169604800001252,53062.25525424 2025-10-29,20:25:37.000,302,11137743,116005,0,1761769536,13872.15756534,20.218948710004042,53062.29018984001 2025-10-29,20:25:38.000,302,11137777,116045,0,1761769537,13872.224928439995,20.317636530002346,53062.31115120001 2025-10-29,20:25:39.000,302,11137692,116085,0,1761769538,13872.1979832,20.388127830003214,53062.42294512 2025-10-29,20:25:40.000,302,11137751,115725,0,1761769539,13872.245137369995,20.437471739998728,53062.45788072001 2025-10-29,20:25:41.000,302,11137742,115685,0,1761769540,13872.25860999,20.43042260999937,53062.49980344 2025-10-29,20:25:42.000,302,11137710,115765,0,1761769541,13872.23840106,20.437471739998728,53062.50679056001 2025-10-29,20:25:43.000,302,11137741,115925,0,1761769542,13872.123883789995,20.41632435000065,53062.59762312 2025-10-29,20:25:44.000,302,11137759,115965,0,1761769543,13872.04978437999,20.374029570004495,53062.702429920006 2025-10-29,20:25:45.000,302,11137717,115925,0,1761769544,13871.881376629994,20.24714523000148,53062.71640416 2025-10-29,20:25:46.000,302,11137796,116045,0,1761769545,13871.766859359988,20.18370305999997,53062.78627536 2025-10-29,20:25:47.000,302,11137733,116165,0,1761769546,13871.672551019998,20.099113500000385,53062.78627536 2025-10-29,20:25:48.000,302,11137742,116045,0,1761769547,13871.571506369997,20.00042568000208,53062.74435264001 2025-10-29,20:25:49.000,302,11137723,116165,0,1761769548,13871.409834929997,19.922885250001855,53062.77928824 2025-10-29,20:25:50.000,302,11137709,116165,0,1761769549,13871.342471830001,19.81714830000419,53062.82819808 2025-10-29,20:25:51.000,302,11137758,116005,0,1761769550,13871.281845040001,19.697313090000534,53062.84217232001 2025-10-29,20:25:52.000,302,11137713,116125,0,1761769551,13871.207745629996,19.61272353000095,53062.82819808 2025-10-29,20:25:53.000,302,11137712,116165,0,1761769552,13871.11343728999,19.54223223000008,53062.870120800006 2025-10-29,20:25:54.000,302,11137764,116325,0,1761769553,13871.05954681,19.464691799999855,53062.77928824 2025-10-29,20:25:55.000,302,11137691,115965,0,1761769554,13870.97871109,19.36600398000155,53062.89806928 2025-10-29,20:25:56.000,302,11137734,116085,0,1761769555,13870.89787537,19.31666006999876,53062.8351852 2025-10-29,20:25:57.000,302,11137756,116165,0,1761769556,13870.83724858,19.239119639998535,53062.88409504 2025-10-29,20:25:58.000,302,11137682,116165,0,1761769557,13870.689049759989,19.161579209998308,53062.85614656 2025-10-29,20:25:59.000,302,11137769,116205,0,1761769558,13870.655368209998,19.13338269000087,53062.87710792 2025-10-29,20:26:00.000,302,11137734,116085,0,1761769559,13870.581268799993,19.069940519999363,53062.84217232001 2025-10-29,20:26:01.000,302,11137697,115845,0,1761769560,13870.507169389988,19.048793130001286,53062.849159440004 2025-10-29,20:26:02.000,302,11137689,116365,0,1761769561,13870.507169389988,18.97125270000106,53062.78627536 2025-10-29,20:26:03.000,302,11137801,116085,0,1761769562,13870.439806289993,18.872564880002756,53062.80723672 2025-10-29,20:26:04.000,302,11137719,116245,0,1761769563,13870.426333670002,18.823220969999966,53062.80723672 2025-10-29,20:26:05.000,302,11137680,116125,0,1761769564,13870.379179499992,18.773877060004452,53062.77230112001 2025-10-29,20:26:06.000,302,11137703,116165,0,1761769565,13870.318552709992,18.73158228000102,53062.7303784 2025-10-29,20:26:07.000,302,11137696,116045,0,1761769566,13870.345497950002,18.73158228000102,53062.765314 2025-10-29,20:26:08.000,302,11137763,116005,0,1761769567,13870.318552709992,18.73863141000038,53062.77230112001 2025-10-29,20:26:09.000,302,11137689,116365,0,1761769568,13870.352234259997,18.78797532000317,53062.74435264001 2025-10-29,20:26:10.000,302,11137690,115805,0,1761769569,13870.446542600002,18.893712270000833,53062.80723672 2025-10-29,20:26:11.000,302,11137777,116085,0,1761769570,13870.473487839998,18.992400089999137,53062.71640416 2025-10-29,20:26:12.000,302,11137697,116045,0,1761769571,13870.520642009993,19.08403877999808,53062.7303784 2025-10-29,20:26:13.000,302,11137730,116165,0,1761769572,13870.540850939993,19.18977573000302,53062.702429920006 2025-10-29,20:26:14.000,302,11137705,116205,0,1761769573,13870.567796179988,19.344856590003474,53062.751339760005 2025-10-29,20:26:15.000,302,11137720,115925,0,1761769574,13870.608214039989,19.478790059998573,53062.7303784 2025-10-29,20:26:16.000,302,11137752,115845,0,1761769575,13870.621686659993,19.60567440000159,53062.751339760005 2025-10-29,20:26:17.000,302,11137740,116045,0,1761769576,13870.547587249988,19.697313090000534,53062.7303784 2025-10-29,20:26:18.000,302,11137697,116205,0,1761769577,13870.520642009993,19.78895177999948,53062.751339760005 2025-10-29,20:26:19.000,302,11137770,115845,0,1761769578,13870.540850939993,19.922885250001855,53062.751339760005 2025-10-29,20:26:20.000,302,11137691,115885,0,1761769579,13870.554323559998,19.944032639999932,53062.74435264001 2025-10-29,20:26:21.000,302,11137694,116045,0,1761769580,13870.540850939993,20.028622199999518,53062.73736552 2025-10-29,20:26:22.000,302,11137687,116045,0,1761769581,13870.588005109988,20.06386785000359,53062.73736552 2025-10-29,20:26:23.000,302,11137681,116045,0,1761769582,13870.608214039989,20.120260889998463,53062.72339128001 2025-10-29,20:26:24.000,302,11137721,115845,0,1761769583,13870.675577139998,20.18370305999997,53062.77928824 2025-10-29,20:26:25.000,302,11137722,116005,0,1761769584,13870.682313449994,20.254194360000838,53062.67448144001 2025-10-29,20:26:26.000,302,11137673,116205,0,1761769585,13870.722731309994,20.310587400002987,53062.702429920006 2025-10-29,20:26:27.000,302,11137682,116045,0,1761769586,13870.79009440999,20.338783920000424,53062.7303784 2025-10-29,20:26:28.000,302,11137754,115925,0,1761769587,13870.843984889994,20.395176960002573,53062.72339128001 2025-10-29,20:26:29.000,302,11137671,115885,0,1761769588,13870.85745751,20.402226090001932,53062.7303784 2025-10-29,20:26:30.000,302,11137689,116325,0,1761769589,13870.89787537,20.352882179999142,53062.70941704 2025-10-29,20:26:31.000,302,11137705,116085,0,1761769590,13870.965238469995,20.36698043999786,53062.80723672 2025-10-29,20:26:32.000,302,11137725,116165,0,1761769591,13870.97871109,20.402226090001932,53062.751339760005 2025-10-29,20:26:33.000,302,11137699,116125,0,1761769592,13871.005656329995,20.395176960002573,53062.75832688 2025-10-29,20:26:34.000,302,11137747,116325,0,1761769593,13871.09996467,20.3599313099985,53062.70941704 2025-10-29,20:26:35.000,302,11137688,116045,0,1761769594,13871.207745629996,20.331734790001065,53062.74435264001 2025-10-29,20:26:36.000,302,11137743,116165,0,1761769595,13871.288581349996,20.324685660001705,53062.849159440004 2025-10-29,20:26:37.000,302,11137773,116045,0,1761769596,13871.403098620001,20.275341749998915,53062.8351852 2025-10-29,20:26:38.000,302,11137699,115965,0,1761769597,13871.524352200002,20.24009610000212,53062.82819808 2025-10-29,20:26:39.000,302,11137766,116125,0,1761769598,13871.605187920002,20.2259978400034,53062.93999200001 2025-10-29,20:26:40.000,302,11137732,116085,0,1761769599,13871.726441499988,20.17665393000061,53062.93300488 2025-10-29,20:26:41.000,302,11137721,115765,0,1761769600,13871.827486149989,20.155506540002534,53062.98191472001 2025-10-29,20:26:42.000,302,11137664,116005,0,1761769601,13872.036311759999,20.148457410003175,53063.05178592 2025-10-29,20:26:43.000,302,11137710,115805,0,1761769602,13872.245137369995,20.162555670001893,53063.086721520005 2025-10-29,20:26:44.000,302,11137744,115965,0,1761769603,13872.433754049991,20.204850449998048,53063.12864424001 2025-10-29,20:26:45.000,302,11137675,115965,0,1761769604,13872.528062389996,20.24009610000212,53063.2194768 2025-10-29,20:26:46.000,302,11137690,116245,0,1761769605,13872.642579660002,20.29648914000427,53063.27537376001 2025-10-29,20:26:47.000,302,11137710,116245,0,1761769606,13872.797514789992,20.395176960002573,53063.36620632001 2025-10-29,20:26:48.000,302,11137712,115885,0,1761769607,13872.938977299993,20.529110429997672,53063.39415480001 2025-10-29,20:26:49.000,302,11137785,115845,0,1761769608,13873.006340399988,20.59960172999854,53063.53389720001 2025-10-29,20:26:50.000,302,11137692,116045,0,1761769609,13873.073703499998,20.69828955000412,53063.540884320006 2025-10-29,20:26:51.000,302,11137754,115925,0,1761769610,13873.181484459994,20.789928240003064,53063.68062672001 2025-10-29,20:26:52.000,302,11137764,116085,0,1761769611,13873.26905648999,20.909763449999446,53063.72953656001 2025-10-29,20:26:53.000,302,11137714,115885,0,1761769612,13873.322946969995,21.09304083000461,53063.72953656001 2025-10-29,20:26:54.000,302,11137756,116085,0,1761769613,13873.39031006999,21.24107255999843,53063.84831760001 2025-10-29,20:26:55.000,302,11137721,116205,0,1761769614,13873.484618409995,21.410251680004876,53063.90421456 2025-10-29,20:26:56.000,302,11137757,116165,0,1761769615,13873.585663059996,21.537136020000617,53064.01600848001 2025-10-29,20:26:57.000,302,11137746,116165,0,1761769616,13873.754070809991,21.62877470999956,53064.022995600004 2025-10-29,20:26:58.000,302,11137737,115805,0,1761769617,13873.875324389992,21.755659050002578,53064.10684104 2025-10-29,20:26:59.000,302,11137776,116125,0,1761769618,13874.023523210002,21.840248610002163,53064.15575088001 2025-10-29,20:27:00.000,302,11137767,115685,0,1761769619,13874.111095239998,21.87549425999896,53064.25357056001 2025-10-29,20:27:01.000,302,11137781,115925,0,1761769620,13874.171722029998,21.92483817000175,53064.337416 2025-10-29,20:27:02.000,302,11137678,116125,0,1761769621,13874.272766679998,21.90369078000367,53064.4072872 2025-10-29,20:27:03.000,302,11137650,116005,0,1761769622,13874.326657159989,21.90369078000367,53064.48414552 2025-10-29,20:27:04.000,302,11137775,116165,0,1761769623,13874.414229189999,21.86139600000024,53064.56799096001 2025-10-29,20:27:05.000,302,11137737,116005,0,1761769624,13874.522010149994,21.882543389998318,53064.6518364 2025-10-29,20:27:06.000,302,11137688,115725,0,1761769625,13874.61631849,21.8684451299996,53064.70074624 2025-10-29,20:27:07.000,302,11137751,116125,0,1761769626,13874.71736314,21.91073991000303,53064.7915788 2025-10-29,20:27:08.000,302,11137735,116045,0,1761769627,13874.825144099996,22.023525990000053,53064.84747576 2025-10-29,20:27:09.000,302,11137725,115925,0,1761769628,13874.912716129991,22.058771640004124,53064.88939848 2025-10-29,20:27:10.000,302,11137687,116165,0,1761769629,13874.986815539996,22.171557720001147,53065.01516664 2025-10-29,20:27:11.000,302,11137742,115925,0,1761769630,13875.020497090001,22.291392930004804,53065.08503784 2025-10-29,20:27:12.000,302,11137753,115925,0,1761769631,13875.094596499992,22.404179010001826,53065.18285752 2025-10-29,20:27:13.000,302,11137681,116325,0,1761769632,13875.175432219992,22.50286683000013,53065.25971584001 2025-10-29,20:27:14.000,302,11137752,116085,0,1761769633,13875.263004250002,22.594505519999075,53065.34356128 2025-10-29,20:27:15.000,302,11137729,115925,0,1761769634,13875.377521519993,22.657947690000583,53065.434393840005 2025-10-29,20:27:16.000,302,11137734,115925,0,1761769635,13875.458357239993,22.6720459499993,53065.4902908 2025-10-29,20:27:17.000,302,11137697,116085,0,1761769636,13875.566138199989,22.700242470004014,53065.602084720005 2025-10-29,20:27:18.000,302,11137699,116205,0,1761769637,13875.599819749994,22.714340730002732,53065.68593016 2025-10-29,20:27:19.000,302,11137755,115965,0,1761769638,13875.64697391999,22.643849430001865,53065.8047112 2025-10-29,20:27:20.000,302,11137731,115925,0,1761769639,13875.71433702,22.54516161000356,53065.85362104 2025-10-29,20:27:21.000,302,11137744,116045,0,1761769640,13875.781700119995,22.453522920004616,53065.95144072 2025-10-29,20:27:22.000,302,11137690,116205,0,1761769641,13875.842326909995,22.3266385800016,53066.035286160004 2025-10-29,20:27:23.000,302,11137707,116325,0,1761769642,13875.87600846,22.213852500004577,53066.105157360005 2025-10-29,20:27:24.000,302,11137772,116005,0,1761769643,13875.88948107999,22.192705109999224,53066.21695128001 2025-10-29,20:27:25.000,302,11137698,116165,0,1761769644,13875.86927214999,22.15745946000243,53066.26586112001 2025-10-29,20:27:26.000,302,11137693,116005,0,1761769645,13875.88948107999,22.079919030002202,53066.3287452 2025-10-29,20:27:27.000,302,11137662,116045,0,1761769646,13875.882744769995,22.185655979999865,53066.41957776 2025-10-29,20:27:28.000,302,11137768,116085,0,1761769647,13875.85579953,22.234999890002655,53066.52438456 2025-10-29,20:27:29.000,302,11137757,116005,0,1761769648,13875.87600846,22.361884229998395,53066.54534592 2025-10-29,20:27:30.000,302,11137739,116285,0,1761769649,13875.842326909995,22.460572050003975,53066.66412696 2025-10-29,20:27:31.000,302,11137703,116005,0,1761769650,13875.801909049995,22.49581770000077,53066.69906256001 2025-10-29,20:27:32.000,302,11137748,115925,0,1761769651,13875.81538167,22.55221074000292,53066.80386936 2025-10-29,20:27:33.000,302,11137739,116045,0,1761769652,13875.81538167,22.55925987000228,53066.83181784 2025-10-29,20:27:34.000,302,11137691,116085,0,1761769653,13875.81538167,22.49581770000077,53066.95059888 2025-10-29,20:27:35.000,302,11137742,115805,0,1761769654,13875.87600846,22.50286683000013,53067.0274572 2025-10-29,20:27:36.000,302,11137734,115885,0,1761769655,13875.91642632,22.425326399999904,53067.04841856 2025-10-29,20:27:37.000,302,11137725,115805,0,1761769656,13875.87600846,22.291392930004804,53067.13925112 2025-10-29,20:27:38.000,302,11137727,115965,0,1761769657,13875.88948107999,22.14336120000371,53067.20213520001 2025-10-29,20:27:39.000,302,11137757,115725,0,1761769658,13875.84906321999,21.97418208000454,53067.34886472001 2025-10-29,20:27:40.000,302,11137717,116165,0,1761769659,13875.82885428999,21.80500295999809,53067.32091624001 2025-10-29,20:27:41.000,302,11137752,115845,0,1761769660,13875.761491189995,21.656971230004274,53067.39078744001 2025-10-29,20:27:42.000,302,11137666,116165,0,1761769661,13875.73454595,21.50189037000382,53067.47463288 2025-10-29,20:27:43.000,302,11137682,116285,0,1761769662,13875.66718284999,21.33976038000401,53067.48860712001 2025-10-29,20:27:44.000,302,11137764,115965,0,1761769663,13875.593083439999,21.205826910001633,53067.58642680001 2025-10-29,20:27:45.000,302,11137729,116245,0,1761769664,13875.525720339989,21.05779518000054,53067.614375280005 2025-10-29,20:27:46.000,302,11137699,115725,0,1761769665,13875.498775099994,20.980254750000313,53067.63533664001 2025-10-29,20:27:47.000,302,11137749,115805,0,1761769666,13875.492038789998,20.87451780000265,53067.733156320006 2025-10-29,20:27:48.000,302,11137690,115965,0,1761769667,13875.465093549989,20.747633459999633,53067.80302752001 2025-10-29,20:27:49.000,302,11137734,115965,0,1761769668,13875.411203069998,20.63484738000261,53067.85193736001 2025-10-29,20:27:50.000,302,11137696,116205,0,1761769669,13875.343839970003,20.564356080001744,53067.83796312 2025-10-29,20:27:51.000,302,11137649,115965,0,1761769670,13875.303422110002,20.500913910000236,53067.91482144 2025-10-29,20:27:52.000,302,11137712,115925,0,1761769671,13875.161959600002,20.500913910000236,53067.99167976001 2025-10-29,20:27:53.000,302,11137716,116085,0,1761769672,13875.074387569992,20.47976652000216,53068.03360248 2025-10-29,20:27:54.000,302,11137720,115925,0,1761769673,13875.027233399996,20.437471739998728,53068.012641119996 2025-10-29,20:27:55.000,302,11137710,116005,0,1761769674,13874.946397679996,20.437471739998728,53068.05456384 2025-10-29,20:27:56.000,302,11137704,116165,0,1761769675,13874.905979819996,20.500913910000236,53068.08251232 2025-10-29,20:27:57.000,302,11137704,116005,0,1761769676,13874.784726239996,20.46566826000344,53068.15937064001 2025-10-29,20:27:58.000,302,11137708,115845,0,1761769677,13874.73757207,20.451570000004722,53068.19430624 2025-10-29,20:27:59.000,302,11137690,116165,0,1761769678,13874.73083575999,20.43042260999937,53068.2502032 2025-10-29,20:28:00.000,302,11137735,116245,0,1761769679,13874.683681589995,20.42337348000001,53068.27116456 2025-10-29,20:28:01.000,302,11137680,115765,0,1761769680,13874.62979110999,20.444520869998087,53068.285138800005 2025-10-29,20:28:02.000,302,11137645,116205,0,1761769681,13874.60958217999,20.381078700003854,53068.27116456 2025-10-29,20:28:03.000,302,11137706,116085,0,1761769682,13874.60958217999,20.352882179999142,53068.36199712 2025-10-29,20:28:04.000,302,11137705,115885,0,1761769683,13874.62979110999,20.303538270003628,53068.382958480004 2025-10-29,20:28:05.000,302,11137718,116165,0,1761769684,13874.56916431999,20.204850449998048,53068.43885544 2025-10-29,20:28:06.000,302,11137667,115805,0,1761769685,13874.52874645999,20.148457410003175,53068.47379104001 2025-10-29,20:28:07.000,302,11137660,115965,0,1761769686,13874.47485598,20.162555670001893,53068.515713759996 2025-10-29,20:28:08.000,302,11137730,115885,0,1761769687,13874.441174429994,20.169604800001252,53068.56462360001 2025-10-29,20:28:09.000,302,11137714,116125,0,1761769688,13874.42770180999,20.106162629999744,53068.56462360001 2025-10-29,20:28:10.000,302,11137654,115805,0,1761769689,13874.387283949989,20.099113500000385,53068.58558496 2025-10-29,20:28:11.000,302,11137681,115805,0,1761769690,13874.346866089989,20.085015240001667,53068.62750768 2025-10-29,20:28:12.000,302,11137722,116085,0,1761769691,13874.40749287999,20.042720459998236,53068.72532736 2025-10-29,20:28:13.000,302,11137665,115805,0,1761769692,13874.40749287999,19.95108176999929,53068.73231448001 2025-10-29,20:28:14.000,302,11137774,116005,0,1761769693,13874.387283949989,19.95813089999865,53068.7742372 2025-10-29,20:28:15.000,302,11137688,116045,0,1761769694,13874.387283949989,19.908786990003136,53068.788211440005 2025-10-29,20:28:16.000,302,11137743,115805,0,1761769695,13874.441174429994,19.95108176999929,53068.788211440005 2025-10-29,20:28:17.000,302,11137687,115845,0,1761769696,13874.434438119999,19.936983510000573,53068.837121280005 2025-10-29,20:28:18.000,302,11137679,116125,0,1761769697,13874.434438119999,19.894688730004418,53068.837121280005 2025-10-29,20:28:19.000,302,11137779,115645,0,1761769698,13874.454647049999,19.887639599997783,53068.89301824 2025-10-29,20:28:20.000,302,11137726,116045,0,1761769699,13874.48832859999,19.887639599997783,53068.906992480006 2025-10-29,20:28:21.000,302,11137706,115845,0,1761769700,13874.461383359994,19.936983510000573,53068.85808264001 2025-10-29,20:28:22.000,302,11137656,115725,0,1761769701,13874.49506491,19.986327420003363,53068.93494096 2025-10-29,20:28:23.000,302,11137753,115925,0,1761769702,13874.522010149994,20.028622199999518,53068.99083792 2025-10-29,20:28:24.000,302,11137713,116165,0,1761769703,13874.562428009995,20.12731001999782,53068.99782504001 2025-10-29,20:28:25.000,302,11137679,116005,0,1761769704,13874.5556917,20.169604800001252,53069.08167048 2025-10-29,20:28:26.000,302,11137666,116165,0,1761769705,13874.542219079995,20.19075218999933,53069.074683360006 2025-10-29,20:28:27.000,302,11137737,115885,0,1761769706,13874.51527384,20.19780131999869,53069.09564472001 2025-10-29,20:28:28.000,302,11137748,115845,0,1761769707,13874.44791073999,20.2259978400034,53069.13756744 2025-10-29,20:28:29.000,302,11137669,116125,0,1761769708,13874.434438119999,20.261243490000197,53069.13756744 2025-10-29,20:28:30.000,302,11137655,115885,0,1761769709,13874.44791073999,20.254194360000838,53069.186477279996 2025-10-29,20:28:31.000,302,11137729,115765,0,1761769710,13874.420965499994,20.24009610000212,53069.21442576001 2025-10-29,20:28:32.000,302,11137691,115885,0,1761769711,13874.454647049999,20.24714523000148,53069.27730984 2025-10-29,20:28:33.000,302,11137764,116045,0,1761769712,13874.461383359994,20.204850449998048,53069.27730984 2025-10-29,20:28:34.000,302,11137730,116005,0,1761769713,13874.434438119999,20.24714523000148,53069.30525832 2025-10-29,20:28:35.000,302,11137698,116125,0,1761769714,13874.387283949989,20.24009610000212,53069.31923256 2025-10-29,20:28:36.000,302,11137724,116005,0,1761769715,13874.326657159989,20.275341749998915,53069.33320680001 2025-10-29,20:28:37.000,302,11137658,115605,0,1761769716,13874.306448229989,20.331734790001065,53069.39609088 2025-10-29,20:28:38.000,302,11137720,115805,0,1761769717,13874.272766679998,20.388127830003214,53069.40307800001 2025-10-29,20:28:39.000,302,11137711,115685,0,1761769718,13874.279502989993,20.451570000004722,53069.41705224 2025-10-29,20:28:40.000,302,11137702,115765,0,1761769719,13874.252557749998,20.500913910000236,53069.46596208 2025-10-29,20:28:41.000,302,11137650,115685,0,1761769720,13874.171722029998,20.564356080001744,53069.521859039996 2025-10-29,20:28:42.000,302,11137727,115725,0,1761769721,13874.097622619993,20.677142159998766,53069.53583328 2025-10-29,20:28:43.000,302,11137644,115925,0,1761769722,13874.057204759993,20.740584330000274,53069.52884616001 2025-10-29,20:28:44.000,302,11137700,115925,0,1761769723,13874.003314280002,20.775829980004346,53069.59173024 2025-10-29,20:28:45.000,302,11137768,115965,0,1761769724,13873.902269630002,20.789928240003064,53069.59173024 2025-10-29,20:28:46.000,302,11137742,115965,0,1761769725,13873.794488669992,20.83222301999922,53069.626665840005 2025-10-29,20:28:47.000,302,11137780,116045,0,1761769726,13873.740598190001,20.86041954000393,53069.63365296 2025-10-29,20:28:48.000,302,11137624,115725,0,1761769727,13873.666498779996,20.846321279997937,53069.577756000006 2025-10-29,20:28:49.000,302,11137687,115885,0,1761769728,13873.47114578999,20.853370410004572,53069.6126916 2025-10-29,20:28:50.000,302,11137661,116005,0,1761769729,13873.30947434999,20.82517388999986,53069.60570448 2025-10-29,20:28:51.000,302,11137732,115885,0,1761769730,13873.18822076999,20.782879110003705,53069.64064008 2025-10-29,20:28:52.000,302,11137692,115925,0,1761769731,13873.114121359999,20.76173171999835,53069.6126916 2025-10-29,20:28:53.000,302,11137725,115965,0,1761769732,13872.986131469988,20.712387810002838,53069.66858856001 2025-10-29,20:28:54.000,302,11137651,116045,0,1761769733,13872.858141579993,20.733535200000915,53069.59871736001 2025-10-29,20:28:55.000,302,11137661,115845,0,1761769734,13872.743624310002,20.712387810002838,53069.577756000006 2025-10-29,20:28:56.000,302,11137755,115805,0,1761769735,13872.656052279992,20.684191289998125,53069.66858856001 2025-10-29,20:28:57.000,302,11137683,115725,0,1761769736,13872.501117150001,20.663043900000048,53069.66858856001 2025-10-29,20:28:58.000,302,11137682,115885,0,1761769737,13872.366390949996,20.63484738000261,53069.58474312 2025-10-29,20:28:59.000,302,11137762,115685,0,1761769738,13872.285555229995,20.663043900000048,53069.577756000006 2025-10-29,20:29:00.000,302,11137771,115765,0,1761769739,13872.15756534,20.733535200000915,53069.5428204 2025-10-29,20:29:01.000,302,11137707,116325,0,1761769740,13872.103674859994,20.804026500001783,53069.48692344 2025-10-29,20:29:02.000,302,11137667,115885,0,1761769741,13871.942003419994,20.945009100003517,53069.44500072 2025-10-29,20:29:03.000,302,11137716,116085,0,1761769742,13871.840958769993,21.05779518000054,53069.43102648001 2025-10-29,20:29:04.000,302,11137710,115845,0,1761769743,13871.665814710002,21.248121689997788,53069.38211664001 2025-10-29,20:29:05.000,302,11137734,116045,0,1761769744,13871.497406959992,21.417300810004235,53069.354168159996 2025-10-29,20:29:06.000,302,11137747,116005,0,1761769745,13871.409834929997,21.621725580000202,53069.25634848 2025-10-29,20:29:07.000,302,11137757,115965,0,1761769746,13871.22121825,21.826150350003445,53069.291284080005 2025-10-29,20:29:08.000,302,11137682,116205,0,1761769747,13871.01912895,21.97418208000454,53069.26333560001 2025-10-29,20:29:09.000,302,11137702,115845,0,1761769748,13870.76988547999,22.115164679998998,53069.221412880004 2025-10-29,20:29:10.000,302,11137727,115965,0,1761769749,13870.567796179988,22.199754239998583,53069.14455456001 2025-10-29,20:29:11.000,302,11137684,116085,0,1761769750,13870.325289020002,22.27024553999945,53069.04673488001 2025-10-29,20:29:12.000,302,11137732,116045,0,1761769751,13870.177090199992,22.298442060004163,53069.004812160005 2025-10-29,20:29:13.000,302,11137702,116165,0,1761769752,13870.02215507,22.33368771000096,53068.94192808 2025-10-29,20:29:14.000,302,11137710,115925,0,1761769753,13869.85374731999,22.411228140001185,53068.8441084 2025-10-29,20:29:15.000,302,11137766,116045,0,1761769754,13869.73249373999,22.439424659998622,53068.79519856 2025-10-29,20:29:16.000,302,11137710,116405,0,1761769755,13869.6381854,22.418277270000544,53068.72532736 2025-10-29,20:29:17.000,302,11137698,115965,0,1761769756,13869.510195509989,22.404179010001826,53068.57859784 2025-10-29,20:29:18.000,302,11137755,115965,0,1761769757,13869.409150859989,22.390080750003108,53068.56462360001 2025-10-29,20:29:19.000,302,11137724,116165,0,1761769758,13869.294633589998,22.38303162000375,53068.46680392 2025-10-29,20:29:20.000,302,11137690,115725,0,1761769759,13869.092544289997,22.418277270000544,53068.41090696 2025-10-29,20:29:21.000,302,11137676,116005,0,1761769760,13868.964554400001,22.50286683000013,53068.334048640005 2025-10-29,20:29:22.000,302,11137663,115885,0,1761769761,13868.809619269996,22.615652910004428,53068.24321608 2025-10-29,20:29:23.000,302,11137761,115885,0,1761769762,13868.71531092999,22.700242470004014,53068.180331999996 2025-10-29,20:29:24.000,302,11137737,116045,0,1761769763,13868.59405734999,22.813028550001036,53068.06155096001 2025-10-29,20:29:25.000,302,11137763,116045,0,1761769764,13868.49301269999,22.89761811000062,53068.012641119996 2025-10-29,20:29:26.000,302,11137668,115805,0,1761769765,13868.39196804999,23.024502450003638,53067.92180856001 2025-10-29,20:29:27.000,302,11137724,115925,0,1761769766,13868.344813879994,23.18663244000345,53067.85892448 2025-10-29,20:29:28.000,302,11137731,115965,0,1761769767,13868.297659709999,23.3769589500007,53067.77507904001 2025-10-29,20:29:29.000,302,11137747,115805,0,1761769768,13868.210087679989,23.58138372000394,53067.67027224 2025-10-29,20:29:30.000,302,11137705,115885,0,1761769769,13868.230296609989,23.82105414000398,53067.58642680001 2025-10-29,20:29:31.000,302,11137750,115965,0,1761769770,13868.210087679989,23.99023326000315,53067.544504080004 2025-10-29,20:29:32.000,302,11137709,115845,0,1761769771,13868.210087679989,24.145314120003604,53067.43969728001 2025-10-29,20:29:33.000,302,11137673,116325,0,1761769772,13868.183142439993,24.265149329999986,53067.38380032 2025-10-29,20:29:34.000,302,11137684,116165,0,1761769773,13868.169669819988,24.35678801999893,53067.27200640001 2025-10-29,20:29:35.000,302,11137737,116045,0,1761769774,13868.142724579993,24.448426709997875,53067.26501928 2025-10-29,20:29:36.000,302,11137738,115965,0,1761769775,13868.149460889988,24.5259671399981,53067.20213520001 2025-10-29,20:29:37.000,302,11137793,116245,0,1761769776,13868.122515649993,24.511868879999383,53067.10431552001 2025-10-29,20:29:38.000,302,11137728,116005,0,1761769777,13868.068625169988,24.483672360001947,53067.08335416001 2025-10-29,20:29:39.000,302,11137722,115845,0,1761769778,13867.974316829997,24.434328449999157,53066.99950872 2025-10-29,20:29:40.000,302,11137671,116405,0,1761769779,13867.866535870002,24.328591500001494,53066.99950872 2025-10-29,20:29:41.000,302,11137698,115765,0,1761769780,13867.738545979992,24.258100200000627,53066.93662464001 2025-10-29,20:29:42.000,302,11137767,115805,0,1761769781,13867.60381978,24.23695281000255,53066.81784360001 2025-10-29,20:29:43.000,302,11137708,116005,0,1761769782,13867.51624774999,24.145314120003604,53066.76194664 2025-10-29,20:29:44.000,302,11137734,116085,0,1761769783,13867.408466789995,24.145314120003604,53066.727011040006 2025-10-29,20:29:45.000,302,11137730,115885,0,1761769784,13867.287213209995,24.152363250002963,53066.66412696 2025-10-29,20:29:46.000,302,11137717,115965,0,1761769785,13867.186168559994,24.201707159998477,53066.5732944 2025-10-29,20:29:47.000,302,11137679,115885,0,1761769786,13867.085123909994,24.208756289997837,53066.50342320001 2025-10-29,20:29:48.000,302,11137709,116165,0,1761769787,13867.017760809998,24.22285455000383,53066.41259064001 2025-10-29,20:29:49.000,302,11137734,116005,0,1761769788,13866.970606639989,24.23695281000255,53066.41259064001 2025-10-29,20:29:50.000,302,11137742,115805,0,1761769789,13866.950397709988,24.18760889999976,53066.30778384 2025-10-29,20:29:51.000,302,11137744,116165,0,1761769790,13866.909979849988,24.138264990004245,53066.223938400006 2025-10-29,20:29:52.000,302,11137729,115845,0,1761769791,13866.842616749993,24.117117599998892,53066.1890028 2025-10-29,20:29:53.000,302,11137752,115965,0,1761769792,13866.788726270002,24.00433152000187,53066.13310584 2025-10-29,20:29:54.000,302,11137694,115685,0,1761769793,13866.606845900002,23.877447179998853,53066.056247520006 2025-10-29,20:29:55.000,302,11137779,116125,0,1761769794,13866.478856009991,23.77171023000119,53066.0143248 2025-10-29,20:29:56.000,302,11137761,116165,0,1761769795,13866.28350302,23.65187502000481,53065.9444536 2025-10-29,20:29:57.000,302,11137730,115845,0,1761769796,13866.12183158,23.517941550002433,53065.85362104 2025-10-29,20:29:58.000,302,11137760,115805,0,1761769797,13865.89279703999,23.41220460000477,53065.73484 2025-10-29,20:29:59.000,302,11137683,116045,0,1761769798,13865.690707739988,23.285320260001754,53065.650994560005 2025-10-29,20:30:00.000,302,11137718,115925,0,1761769799,13865.508827370002,23.250074609997682,53065.6300332 2025-10-29,20:30:01.000,302,11137788,115765,0,1761769800,13865.320210689992,23.165485049998097,53065.54618776001 2025-10-29,20:30:02.000,302,11137725,116005,0,1761769801,13865.111385079996,23.17253418000473,53065.45535520001 2025-10-29,20:30:03.000,302,11137756,115725,0,1761769802,13864.929504709995,23.20073070000217,53065.2806772 2025-10-29,20:30:04.000,302,11137725,115725,0,1761769803,13864.767833269994,23.221878090000246,53065.217793120006 2025-10-29,20:30:05.000,302,11137698,115805,0,1761769804,13864.579216589998,23.17958331000409,53065.08503784 2025-10-29,20:30:06.000,302,11137741,115885,0,1761769805,13864.410808840003,23.214828960000887,53065.00119240001 2025-10-29,20:30:07.000,302,11137694,116005,0,1761769806,13864.289555260002,23.250074609997682,53064.86843712 2025-10-29,20:30:08.000,302,11137711,116045,0,1761769807,13864.154829059997,23.264172870003677,53064.84048864 2025-10-29,20:30:09.000,302,11137765,115925,0,1761769808,13864.013366549996,23.30646764999983,53064.68677200001 2025-10-29,20:30:10.000,302,11137766,115805,0,1761769809,13863.90558559,23.391057209999417,53064.60292656 2025-10-29,20:30:11.000,302,11137735,115885,0,1761769810,13863.750650459995,23.468597639999643,53064.42126144001 2025-10-29,20:30:12.000,302,11137713,115645,0,1761769811,13863.58224271,23.461548510000284,53064.42126144001 2025-10-29,20:30:13.000,302,11137684,116165,0,1761769812,13863.427307579994,23.48974502999772,53064.24658344 2025-10-29,20:30:14.000,302,11137723,115965,0,1761769813,13863.272372449988,23.496794160004356,53064.18369936001 2025-10-29,20:30:15.000,302,11137767,115925,0,1761769814,13863.117437319997,23.53908894000051,53064.07889256 2025-10-29,20:30:16.000,302,11137710,115885,0,1761769815,13863.009656360002,23.55318719999923,53063.995047120006 2025-10-29,20:30:17.000,302,11137757,115965,0,1761769816,13862.821039679991,23.524990680001792,53063.86229184 2025-10-29,20:30:18.000,302,11137752,116205,0,1761769817,13862.66610455,23.440401120002207,53063.76447216 2025-10-29,20:30:19.000,302,11137721,115885,0,1761769818,13862.470751559995,23.41925373000413,53063.65267824001 2025-10-29,20:30:20.000,302,11137672,115885,0,1761769819,13862.309080119994,23.41925373000413,53063.589794160005 2025-10-29,20:30:21.000,302,11137722,115485,0,1761769820,13862.080045579998,23.41925373000413,53063.43607752 2025-10-29,20:30:22.000,302,11137776,115925,0,1761769821,13861.904901519993,23.447450250001566,53063.352232080004 2025-10-29,20:30:23.000,302,11137764,115885,0,1761769822,13861.756702699997,23.48269589999836,53063.19152832 2025-10-29,20:30:24.000,302,11137762,115765,0,1761769823,13861.655658049996,23.53908894000051,53063.12165712 2025-10-29,20:30:25.000,302,11137708,115885,0,1761769824,13861.50745923,23.53908894000051,53063.016850320004 2025-10-29,20:30:26.000,302,11137707,115965,0,1761769825,13861.453568749996,23.53908894000051,53062.919030640005 2025-10-29,20:30:27.000,302,11137682,115805,0,1761769826,13861.39967826999,23.503843290003715,53062.81422384001 2025-10-29,20:30:28.000,302,11137690,115765,0,1761769827,13861.30536993,23.41925373000413,53062.69544280001 2025-10-29,20:30:29.000,302,11137671,115885,0,1761769828,13861.15717110999,23.3769589500007,53062.63954584 2025-10-29,20:30:30.000,302,11137780,115725,0,1761769829,13861.015708599989,23.278271130002395,53062.56268752 2025-10-29,20:30:31.000,302,11137783,115885,0,1761769830,13860.894455019989,23.165485049998097,53062.4508936 2025-10-29,20:30:32.000,302,11137695,115885,0,1761769831,13860.726047269993,22.982207670000207,53062.28320272 2025-10-29,20:30:33.000,302,11137706,115645,0,1761769832,13860.618266309997,22.834175939999113,53062.23429288 2025-10-29,20:30:34.000,302,11137738,115765,0,1761769833,13860.402704389991,22.636800300002506,53062.09455048 2025-10-29,20:30:35.000,302,11137696,116045,0,1761769834,13860.294923429996,22.48876857000141,53062.00371792001 2025-10-29,20:30:36.000,302,11137763,115845,0,1761769835,13860.07936150999,22.33368771000096,53061.90589824001 2025-10-29,20:30:37.000,302,11137767,116005,0,1761769836,13859.910953759994,22.192705109999224,53061.82903992 2025-10-29,20:30:38.000,302,11137672,115645,0,1761769837,13859.809909109994,22.072869900002843,53061.71724600001 2025-10-29,20:30:39.000,302,11137716,115965,0,1761769838,13859.702128149998,21.967132949997904,53061.59147784 2025-10-29,20:30:40.000,302,11137698,115845,0,1761769839,13859.540456709998,21.889592519997677,53061.48667104 2025-10-29,20:30:41.000,302,11137744,116085,0,1761769840,13859.398994199997,21.8684451299996,53061.38885136 2025-10-29,20:30:42.000,302,11137719,115765,0,1761769841,13859.345103719992,21.85434687000088,53061.33295440001 2025-10-29,20:30:43.000,302,11137745,115965,0,1761769842,13859.257531689997,21.889592519997677,53061.242121840005 2025-10-29,20:30:44.000,302,11137654,116085,0,1761769843,13859.136278109996,21.967132949997904,53061.123340800004 2025-10-29,20:30:45.000,302,11137712,116165,0,1761769844,13859.082387629991,21.988280340003257,53061.03949536 2025-10-29,20:30:46.000,302,11137677,115965,0,1761769845,13858.994815599995,22.051722510004765,53060.87879160001 2025-10-29,20:30:47.000,302,11137694,116085,0,1761769846,13859.015024529996,22.115164679998998,53060.78097192001 2025-10-29,20:30:48.000,302,11137734,115965,0,1761769847,13859.02176083999,22.09401729000092,53060.73206208001 2025-10-29,20:30:49.000,302,11137781,116005,0,1761769848,13858.954397739995,22.079919030002202,53060.7041136 2025-10-29,20:30:50.000,302,11137758,115925,0,1761769849,13858.913979879995,22.058771640004124,53060.620268160004 2025-10-29,20:30:51.000,302,11137769,115885,0,1761769850,13858.86682571,22.09401729000092,53060.48052576 2025-10-29,20:30:52.000,302,11137750,115805,0,1761769851,13858.833144159995,22.079919030002202,53060.3896932 2025-10-29,20:30:53.000,302,11137643,116045,0,1761769852,13858.80619892,22.13631207000435,53060.305847760006 2025-10-29,20:30:54.000,302,11137679,115565,0,1761769853,13858.77925367999,22.185655979999865,53060.26392504 2025-10-29,20:30:55.000,302,11137716,115805,0,1761769854,13858.80619892,22.234999890002655,53060.20104096 2025-10-29,20:30:56.000,302,11137688,115925,0,1761769855,13858.873562019995,22.28434379999817,53060.12418264 2025-10-29,20:30:57.000,302,11137749,115845,0,1761769856,13858.96113404999,22.31958945000224,53060.05431144 2025-10-29,20:30:58.000,302,11137746,115845,0,1761769857,13858.96113404999,22.38303162000375,53059.95649176 2025-10-29,20:30:59.000,302,11137724,115725,0,1761769858,13859.04870608,22.460572050003975,53059.92854328 2025-10-29,20:31:00.000,302,11137683,116005,0,1761769859,13859.136278109996,22.566309000001638,53059.94251752001 2025-10-29,20:31:01.000,302,11137661,115925,0,1761769860,13859.203641209991,22.629751170003146,53059.87963344 2025-10-29,20:31:02.000,302,11137728,115565,0,1761769861,13859.257531689997,22.608603779997793,53059.830723600004 2025-10-29,20:31:03.000,302,11137769,115845,0,1761769862,13859.331631100002,22.714340730002732,53059.76783952 2025-10-29,20:31:04.000,302,11137702,116285,0,1761769863,13859.405730509992,22.73548812000081,53059.7608524 2025-10-29,20:31:05.000,302,11137717,115765,0,1761769864,13859.493302540002,22.763684639998246,53059.72591680001 2025-10-29,20:31:06.000,302,11137766,116085,0,1761769865,13859.567401949993,22.862372460003826,53059.67700696001 2025-10-29,20:31:07.000,302,11137674,115965,0,1761769866,13859.614556119988,22.94696202000341,53059.663032720004 2025-10-29,20:31:08.000,302,11137756,115845,0,1761769867,13859.722337079998,23.08089548999851,53059.62111 2025-10-29,20:31:09.000,302,11137797,116005,0,1761769868,13859.96484424,23.235976349998964,53059.635084240006 2025-10-29,20:31:10.000,302,11137764,115925,0,1761769869,13860.2073514,23.348762430003262,53059.635084240006 2025-10-29,20:31:11.000,302,11137713,115645,0,1761769870,13860.389231770001,23.48974502999772,53059.565213040005 2025-10-29,20:31:12.000,302,11137705,115845,0,1761769871,13860.645211549992,23.665973280003527,53059.60713576001 2025-10-29,20:31:13.000,302,11137751,115765,0,1761769872,13860.907927639993,23.81400501000462,53059.60014864 2025-10-29,20:31:14.000,302,11137677,115765,0,1761769873,13861.211061589995,23.933840220001002,53059.60713576001 2025-10-29,20:31:15.000,302,11137711,116005,0,1761769874,13861.48051398999,23.99728239000251,53059.67001984 2025-10-29,20:31:16.000,302,11137660,115805,0,1761769875,13861.851011040002,24.01138065000123,53059.69796832 2025-10-29,20:31:17.000,302,11137758,116085,0,1761769876,13862.120463439998,24.095970210000814,53059.70495544001 2025-10-29,20:31:18.000,302,11137744,115925,0,1761769877,13862.309080119994,24.145314120003604,53059.7608524 2025-10-29,20:31:19.000,302,11137748,115965,0,1761769878,13862.531378349995,24.1805597700004,53059.83771072 2025-10-29,20:31:20.000,302,11137680,115765,0,1761769879,13862.760412889991,24.18760889999976,53059.84469784001 2025-10-29,20:31:21.000,302,11137693,115685,0,1761769880,13863.029865290002,24.18760889999976,53059.85867208 2025-10-29,20:31:22.000,302,11137762,115805,0,1761769881,13863.252163519988,24.18760889999976,53059.90758192 2025-10-29,20:31:23.000,302,11137738,116005,0,1761769882,13863.467725439994,24.21580542000447,53059.949504640004 2025-10-29,20:31:24.000,302,11137681,116125,0,1761769883,13863.71696890999,24.19465802999912,53060.02636296 2025-10-29,20:31:25.000,302,11137724,115845,0,1761769884,13863.932530829996,24.117117599998892,53060.06129856001 2025-10-29,20:31:26.000,302,11137716,115965,0,1761769885,13864.121147509992,24.103019340000174,53060.10322128 2025-10-29,20:31:27.000,302,11137695,115885,0,1761769886,13864.329973120002,24.081871950002096,53060.187066720006 2025-10-29,20:31:28.000,302,11137686,115845,0,1761769887,13864.478171939998,24.088921080001455,53060.25693792001 2025-10-29,20:31:29.000,302,11137706,116005,0,1761769888,13864.71394278999,24.103019340000174,53060.333796240004 2025-10-29,20:31:30.000,302,11137661,115725,0,1761769889,13864.86214161,24.103019340000174,53060.34078336 2025-10-29,20:31:31.000,302,11137755,115805,0,1761769890,13865.07770352999,24.081871950002096,53060.403667440005 2025-10-29,20:31:32.000,302,11137777,115885,0,1761769891,13865.232638659996,24.032528039999306,53060.501487120004 2025-10-29,20:31:33.000,302,11137761,115885,0,1761769892,13865.380837479992,23.926791090001643,53060.55738408 2025-10-29,20:31:34.000,302,11137685,115925,0,1761769893,13865.542508919993,23.806955879997986,53060.58533256 2025-10-29,20:31:35.000,302,11137781,115965,0,1761769894,13865.690707739988,23.623678500000096,53060.67616512 2025-10-29,20:31:36.000,302,11137668,115845,0,1761769895,13865.852379179989,23.447450250001566,53060.739049200005 2025-10-29,20:31:37.000,302,11137737,115885,0,1761769896,13865.93321489999,23.214828960000887,53060.80193328001 2025-10-29,20:31:38.000,302,11137821,115685,0,1761769897,13866.03425954999,22.996305929998925,53060.81590752 2025-10-29,20:31:39.000,302,11137647,115645,0,1761769898,13866.12183158,22.805979420001677,53060.86481736 2025-10-29,20:31:40.000,302,11137676,115685,0,1761769899,13866.21613991999,22.55925987000228,53060.92071432 2025-10-29,20:31:41.000,302,11137677,115765,0,1761769900,13866.290239329996,22.361884229998395,53060.94866280001 2025-10-29,20:31:42.000,302,11137785,115685,0,1761769901,13866.431701839996,22.171557720001147,53061.01853400001 2025-10-29,20:31:43.000,302,11137690,115885,0,1761769902,13866.465383390001,22.051722510004765,53061.0534696 2025-10-29,20:31:44.000,302,11137764,115885,0,1761769903,13866.499064939992,21.960083819998545,53061.11635368001 2025-10-29,20:31:45.000,302,11137684,115685,0,1761769904,13866.620318519992,21.882543389998318,53061.16526352001 2025-10-29,20:31:46.000,302,11137694,115925,0,1761769905,13866.667472690002,21.826150350003445,53061.172250640004 2025-10-29,20:31:47.000,302,11137683,115805,0,1761769906,13866.721363169992,21.797953829998733,53061.22116048 2025-10-29,20:31:48.000,302,11137664,115765,0,1761769907,13866.707890550002,21.720413399998506,53061.27007032 2025-10-29,20:31:49.000,302,11137718,115965,0,1761769908,13866.775253649997,21.713364269999147,53061.27007032 2025-10-29,20:31:50.000,302,11137747,115925,0,1761769909,13866.876298299998,21.706315139999788,53061.291031680004 2025-10-29,20:31:51.000,302,11137698,115885,0,1761769910,13866.916716159998,21.64287296999828,53061.34692864 2025-10-29,20:31:52.000,302,11137720,116085,0,1761769911,13866.957134019998,21.63582383999892,53061.40282560001 2025-10-29,20:31:53.000,302,11137685,116045,0,1761769912,13867.051442359989,21.614676450000843,53061.38885136 2025-10-29,20:31:54.000,302,11137668,115885,0,1761769913,13867.246795349994,21.579430800004047,53061.4377612 2025-10-29,20:31:55.000,302,11137743,115725,0,1761769914,13867.347839999995,21.558283409998694,53061.48667104 2025-10-29,20:31:56.000,302,11137736,116005,0,1761769915,13867.529720369996,21.551234279999335,53061.51461952 2025-10-29,20:31:57.000,302,11137725,115925,0,1761769916,13867.590347159996,21.480742979998467,53061.54955512001 2025-10-29,20:31:58.000,302,11137753,115765,0,1761769917,13867.684655500001,21.45959559000039,53061.577503600005 2025-10-29,20:31:59.000,302,11137695,116005,0,1761769918,13867.805909080002,21.382055160000164,53061.58449072 2025-10-29,20:32:00.000,302,11137702,115885,0,1761769919,13867.893481109997,21.311563859999296,53061.647374800006 2025-10-29,20:32:01.000,302,11137755,115845,0,1761769920,13868.028207310002,21.297465600000578,53061.675323280004 2025-10-29,20:32:02.000,302,11137737,115965,0,1761769921,13868.122515649993,21.29041647000122,53061.66833616001 2025-10-29,20:32:03.000,302,11137736,115645,0,1761769922,13868.230296609989,21.255170820004423,53061.73122024 2025-10-29,20:32:04.000,302,11137710,115805,0,1761769923,13868.304396019994,21.163532129998202,53061.78013008 2025-10-29,20:32:05.000,302,11137702,115965,0,1761769924,13868.41891329,21.170581260004838,53061.80807856001 2025-10-29,20:32:06.000,302,11137727,115685,0,1761769925,13868.466067459995,21.135335610000766,53061.85000128 2025-10-29,20:32:07.000,302,11137698,115845,0,1761769926,13868.54016687,21.121237350002048,53061.863975520006 2025-10-29,20:32:08.000,302,11137735,115805,0,1761769927,13868.59405734999,21.11418822000269,53061.87794976 2025-10-29,20:32:09.000,302,11137707,116045,0,1761769928,13868.57384841999,21.078942569998617,53061.94782096 2025-10-29,20:32:10.000,302,11137747,116005,0,1761769929,13868.57384841999,21.10713909000333,53061.91987248 2025-10-29,20:32:11.000,302,11137768,115845,0,1761769930,13868.63447520999,21.142384740000125,53062.010705040004 2025-10-29,20:32:12.000,302,11137669,115725,0,1761769931,13868.67489306999,21.142384740000125,53062.066602 2025-10-29,20:32:13.000,302,11137664,115845,0,1761769932,13868.708574619995,21.128286480001407,53062.07358912001 2025-10-29,20:32:14.000,302,11137690,115725,0,1761769933,13868.75572878999,21.10713909000333,53062.09455048 2025-10-29,20:32:15.000,302,11137720,115845,0,1761769934,13868.769201409996,21.00140213999839,53062.17140880001 2025-10-29,20:32:16.000,302,11137746,116005,0,1761769935,13868.82309189,20.888616060001368,53062.19237016001 2025-10-29,20:32:17.000,302,11137755,115845,0,1761769936,13868.897191299991,20.747633459999633,53062.24128000001 2025-10-29,20:32:18.000,302,11137701,115965,0,1761769937,13868.991499639997,20.557306950002385,53062.28320272 2025-10-29,20:32:19.000,302,11137655,115925,0,1761769938,13869.079071669992,20.40927522000129,53062.23429288 2025-10-29,20:32:20.000,302,11137676,115565,0,1761769939,13869.159907389992,20.254194360000838,53062.2762156 2025-10-29,20:32:21.000,302,11137666,115925,0,1761769940,13869.166643700002,20.148457410003175,53062.31115120001 2025-10-29,20:32:22.000,302,11137775,115925,0,1761769941,13869.166643700002,20.06386785000359,53062.3810224 2025-10-29,20:32:23.000,302,11137726,115965,0,1761769942,13869.180116319993,20.028622199999518,53062.415958000005 2025-10-29,20:32:24.000,302,11137765,115845,0,1761769943,13869.213797869998,19.95813089999865,53062.44390648 2025-10-29,20:32:25.000,302,11137698,116085,0,1761769944,13869.267688350003,19.894688730004418,53062.42993224 2025-10-29,20:32:26.000,302,11137727,115965,0,1761769945,13869.294633589998,19.887639599997783,53062.49281632 2025-10-29,20:32:27.000,302,11137699,115765,0,1761769946,13869.321578829993,19.84534482000163,53062.54172616 2025-10-29,20:32:28.000,302,11137735,116005,0,1761769947,13869.335051449998,19.810099170004833,53062.55570040001 2025-10-29,20:32:29.000,302,11137722,115885,0,1761769948,13869.402414549993,19.7678043900014,53062.68845568 2025-10-29,20:32:30.000,302,11137680,115645,0,1761769949,13869.375469309998,19.7678043900014,53062.62557160001 2025-10-29,20:32:31.000,302,11137670,115925,0,1761769950,13869.442832409994,19.746657000003324,53062.653520080006 2025-10-29,20:32:32.000,302,11137723,115645,0,1761769951,13869.375469309998,19.690263960001175,53062.69544280001 2025-10-29,20:32:33.000,302,11137704,115965,0,1761769952,13869.402414549993,19.619772660000308,53062.71640416 2025-10-29,20:32:34.000,302,11137702,115685,0,1761769953,13869.388941929989,19.535183100000722,53062.800249600004 2025-10-29,20:32:35.000,302,11137680,115845,0,1761769954,13869.368732999988,19.485839189997932,53062.79326248001 2025-10-29,20:32:36.000,302,11137759,115925,0,1761769955,13869.388941929989,19.401249629998347,53062.849159440004 2025-10-29,20:32:37.000,302,11137684,115725,0,1761769956,13869.382205619993,19.351905720002833,53062.9050564 2025-10-29,20:32:38.000,302,11137778,116045,0,1761769957,13869.409150859989,19.295512680000684,53062.919030640005 2025-10-29,20:32:39.000,302,11137687,115645,0,1761769958,13869.442832409994,19.20387399000174,53062.93999200001 2025-10-29,20:32:40.000,302,11137704,116005,0,1761769959,13869.415887169998,19.18272660000366,53062.9749276 2025-10-29,20:32:41.000,302,11137708,115365,0,1761769960,13869.402414549993,19.091087910004717,53063.05178592 2025-10-29,20:32:42.000,302,11137767,116005,0,1761769961,13869.321578829993,19.02764574000321,53063.02383744 2025-10-29,20:32:43.000,302,11137745,115765,0,1761769962,13869.274424659998,19.006498349997855,53063.05877304001 2025-10-29,20:32:44.000,302,11137770,116045,0,1761769963,13869.186852630002,19.02059661000385,53063.05178592 2025-10-29,20:32:45.000,302,11137710,115725,0,1761769964,13869.193588939997,18.985350959999778,53063.086721520005 2025-10-29,20:32:46.000,302,11137760,116005,0,1761769965,13869.099280599992,18.999449219998496,53063.086721520005 2025-10-29,20:32:47.000,302,11137768,116125,0,1761769966,13869.031917499997,18.992400089999137,53063.156592720006 2025-10-29,20:32:48.000,302,11137745,115925,0,1761769967,13868.984763330001,19.034694870002568,53063.156592720006 2025-10-29,20:32:49.000,302,11137679,115645,0,1761769968,13868.883718680001,19.041744000001927,53063.156592720006 2025-10-29,20:32:50.000,302,11137694,115885,0,1761769969,13868.836564509991,19.041744000001927,53063.135631360004 2025-10-29,20:32:51.000,302,11137711,115965,0,1761769970,13868.82309189,19.091087910004717,53063.135631360004 2025-10-29,20:32:52.000,302,11137692,115805,0,1761769971,13868.69510199999,19.098137040004076,53063.14960560001 2025-10-29,20:32:53.000,302,11137708,115885,0,1761769972,13868.65468413999,19.105186170003435,53063.184541200004 2025-10-29,20:32:54.000,302,11137767,116005,0,1761769973,13868.65468413999,19.126333560001513,53063.22646392001 2025-10-29,20:32:55.000,302,11137688,115645,0,1761769974,13868.64121152,19.08403877999808,53063.184541200004 2025-10-29,20:32:56.000,302,11137755,116005,0,1761769975,13868.66142045,18.97125270000106,53063.19152832 2025-10-29,20:32:57.000,302,11137700,115605,0,1761769976,13868.627738899995,18.858466620004037,53063.24043816 2025-10-29,20:32:58.000,302,11137726,115885,0,1761769977,13868.64121152,18.7527296699991,53063.26838664 2025-10-29,20:32:59.000,302,11137723,115965,0,1761769978,13868.62100259,18.639943590002076,53063.29633512001 2025-10-29,20:33:00.000,302,11137722,115885,0,1761769979,13868.59405734999,18.541255770003772,53063.289348 2025-10-29,20:33:01.000,302,11137745,116125,0,1761769980,13868.55363948999,18.463715340003546,53063.289348 2025-10-29,20:33:02.000,302,11137770,115925,0,1761769981,13868.567112109995,18.456666210004187,53063.289348 2025-10-29,20:33:03.000,302,11137687,115725,0,1761769982,13868.54016687,18.491911860000982,53063.33825784 2025-10-29,20:33:04.000,302,11137756,116045,0,1761769983,13868.59405734999,18.56945229000121,53063.3592192 2025-10-29,20:33:05.000,302,11137786,115845,0,1761769984,13868.607529969995,18.710434890002944,53063.39415480001 2025-10-29,20:33:06.000,302,11137720,116045,0,1761769985,13868.65468413999,18.830270099999325,53063.422103280005 2025-10-29,20:33:07.000,302,11137764,116045,0,1761769986,13868.74225617,18.900761400000192,53063.39415480001 2025-10-29,20:33:08.000,302,11137746,115965,0,1761769987,13868.73551985999,18.999449219998496,53063.4989616 2025-10-29,20:33:09.000,302,11137716,115805,0,1761769988,13868.748992479996,19.048793130001286,53063.51293584001 2025-10-29,20:33:10.000,302,11137699,115685,0,1761769989,13868.72204724,19.08403877999808,53063.51293584001 2025-10-29,20:33:11.000,302,11137723,115965,0,1761769990,13868.70183831,19.076989649998723,53063.54787144 2025-10-29,20:33:12.000,302,11137738,116005,0,1761769991,13868.708574619995,19.048793130001286,53063.58280704001 2025-10-29,20:33:13.000,302,11137699,115925,0,1761769992,13868.607529969995,18.943056180003623,53063.63171688001 2025-10-29,20:33:14.000,302,11137742,115805,0,1761769993,13868.58058473,18.830270099999325,53063.64569112 2025-10-29,20:33:15.000,302,11137738,116125,0,1761769994,13868.57384841999,18.710434890002944,53063.66665248 2025-10-29,20:33:16.000,302,11137755,115925,0,1761769995,13868.47954008,18.654041850000795,53063.757485040005 2025-10-29,20:33:17.000,302,11137761,115805,0,1761769996,13868.37175911999,18.534206640004413,53063.79940776001 2025-10-29,20:33:18.000,302,11137706,115805,0,1761769997,13868.290923399989,18.463715340003546,53063.79940776001 2025-10-29,20:33:19.000,302,11137697,115925,0,1761769998,13868.297659709999,18.400273170002038,53063.806394880005 2025-10-29,20:33:20.000,302,11137766,115805,0,1761769999,13868.297659709999,18.357978389998607,53063.86229184 2025-10-29,20:33:21.000,302,11137666,115965,0,1761770000,13868.33134125999,18.32273274000181,53063.925175920005 2025-10-29,20:33:22.000,302,11137764,116245,0,1761770001,13868.263978159994,18.216995790004148,53063.94613728001 2025-10-29,20:33:23.000,302,11137689,115845,0,1761770002,13868.284187089994,18.061914930003695,53063.96011152 2025-10-29,20:33:24.000,302,11137741,115645,0,1761770003,13868.189878749989,17.9138832000026,53064.01600848001 2025-10-29,20:33:25.000,302,11137700,116045,0,1761770004,13868.176406129998,17.808146249997662,53064.02998272 2025-10-29,20:33:26.000,302,11137738,115845,0,1761770005,13868.075361479998,17.730605820004712,53064.11382816001 2025-10-29,20:33:27.000,302,11137746,115885,0,1761770006,13867.960844209993,17.624868869999773,53064.07190544 2025-10-29,20:33:28.000,302,11137734,115845,0,1761770007,13867.927162660002,17.547328439999546,53064.11382816001 2025-10-29,20:33:29.000,302,11137741,116045,0,1761770008,13867.893481109997,17.46978800999932,53064.18369936001 2025-10-29,20:33:30.000,302,11137749,115605,0,1761770009,13867.826118010002,17.420444100003806,53064.17671224 2025-10-29,20:33:31.000,302,11137752,115605,0,1761770010,13867.799172769992,17.378149320000375,53064.1976736 2025-10-29,20:33:32.000,302,11137698,115565,0,1761770011,13867.745282290001,17.321756279998226,53064.27453192 2025-10-29,20:33:33.000,302,11137742,115805,0,1761770012,13867.684655500001,17.258314110003994,53064.28151904001 2025-10-29,20:33:34.000,302,11137780,115765,0,1761770013,13867.590347159996,17.244215849998,53064.31645464 2025-10-29,20:33:35.000,302,11137685,115765,0,1761770014,13867.664446570001,17.251264980004635,53064.31645464 2025-10-29,20:33:36.000,302,11137777,115925,0,1761770015,13867.684655500001,17.223068459999922,53064.35139024001 2025-10-29,20:33:37.000,302,11137722,115765,0,1761770016,13867.691391809996,17.17372455000441,53064.36536448 2025-10-29,20:33:38.000,302,11137705,115805,0,1761770017,13867.738545979992,17.12438064000162,53064.41427432 2025-10-29,20:33:39.000,302,11137707,115725,0,1761770018,13867.691391809996,17.032741950002674,53064.4422228 2025-10-29,20:33:40.000,302,11137778,115845,0,1761770019,13867.745282290001,16.905857609999657,53064.46318416 2025-10-29,20:33:41.000,302,11137694,116165,0,1761770020,13867.738545979992,16.743727619999845,53064.45619704 2025-10-29,20:33:42.000,302,11137685,115565,0,1761770021,13867.731809669996,16.637990670002182,53064.526068240004 2025-10-29,20:33:43.000,302,11137669,115725,0,1761770022,13867.731809669996,16.511106329999166,53064.54004248001 2025-10-29,20:33:44.000,302,11137743,115805,0,1761770023,13867.684655500001,16.41241851000086,53064.57497808 2025-10-29,20:33:45.000,302,11137683,115845,0,1761770024,13867.671182879996,16.313730690002558,53064.65882352001 2025-10-29,20:33:46.000,302,11137743,116125,0,1761770025,13867.684655500001,16.229141130002972,53064.6518364 2025-10-29,20:33:47.000,302,11137768,115565,0,1761770026,13867.711600739996,16.165698960001464,53064.74266896 2025-10-29,20:33:48.000,302,11137757,115965,0,1761770027,13867.698128119991,16.08110940000188,53064.77760456 2025-10-29,20:33:49.000,302,11137679,115925,0,1761770028,13867.704864430001,15.968323320004856,53064.75664320001 2025-10-29,20:33:50.000,302,11137709,115685,0,1761770029,13867.765491220001,15.862586369999917,53064.82651440001 2025-10-29,20:33:51.000,302,11137686,115845,0,1761770030,13867.792436459997,15.749800290002895,53064.86843712 2025-10-29,20:33:52.000,302,11137725,116005,0,1761770031,13867.799172769992,15.66521073000331,53064.8963856 2025-10-29,20:33:53.000,302,11137681,115645,0,1761770032,13867.799172769992,15.587670300003083,53064.93830832 2025-10-29,20:33:54.000,302,11137744,115885,0,1761770033,13867.772227529997,15.545375519999652,53064.93830832 2025-10-29,20:33:55.000,302,11137649,115965,0,1761770034,13867.765491220001,15.481933349998144,53064.99420528001 2025-10-29,20:33:56.000,302,11137759,115725,0,1761770035,13867.758754909992,15.474884219998785,53065.050102240006 2025-10-29,20:33:57.000,302,11137729,115605,0,1761770036,13867.684655500001,15.474884219998785,53065.099012080005 2025-10-29,20:33:58.000,302,11137742,115645,0,1761770037,13867.671182879996,15.460785960000067,53065.16888328001 2025-10-29,20:33:59.000,302,11137731,115725,0,1761770038,13867.62402871,15.460785960000067,53065.20381888 2025-10-29,20:34:00.000,302,11137744,116045,0,1761770039,13867.657710259991,15.496031610004138,53065.23176736 2025-10-29,20:34:01.000,302,11137749,115965,0,1761770040,13867.617292399991,15.481933349998144,53065.2457416 2025-10-29,20:34:02.000,302,11137767,115885,0,1761770041,13867.58361085,15.524228130001575,53065.28766432001 2025-10-29,20:34:03.000,302,11137769,115765,0,1761770042,13867.54319299,15.594719430002442,53065.34356128 2025-10-29,20:34:04.000,302,11137700,115805,0,1761770043,13867.53645667999,15.637014209998597,53065.35753552001 2025-10-29,20:34:05.000,302,11137713,115685,0,1761770044,13867.529720369996,15.721603769998183,53065.44138096 2025-10-29,20:34:06.000,302,11137744,115725,0,1761770045,13867.549929299996,15.756849420002254,53065.4204196 2025-10-29,20:34:07.000,302,11137769,116005,0,1761770046,13867.617292399991,15.862586369999917,53065.49727792001 2025-10-29,20:34:08.000,302,11137740,115885,0,1761770047,13867.617292399991,15.926028540001425,53065.52522640001 2025-10-29,20:34:09.000,302,11137760,115805,0,1761770048,13867.62402871,15.933077670000785,53065.58811048 2025-10-29,20:34:10.000,302,11137753,115645,0,1761770049,13867.644237640001,15.918979410002066,53065.64400744001 2025-10-29,20:34:11.000,302,11137748,115845,0,1761770050,13867.576874539991,15.933077670000785,53065.67894304 2025-10-29,20:34:12.000,302,11137784,115885,0,1761770051,13867.576874539991,15.89078289000463,53065.699904400004 2025-10-29,20:34:13.000,302,11137749,116045,0,1761770052,13867.469093579995,15.84143898000184,53065.769775600005 2025-10-29,20:34:14.000,302,11137678,115885,0,1761770053,13867.469093579995,15.78504593999969,53065.79073696001 2025-10-29,20:34:15.000,302,11137713,115845,0,1761770054,13867.347839999995,15.742751160003536,53065.82567256 2025-10-29,20:34:16.000,302,11137730,115885,0,1761770055,13867.30068583,15.66521073000331,53065.8745824 2025-10-29,20:34:17.000,302,11137742,115845,0,1761770056,13867.23332272999,15.55947377999837,53065.867595280004 2025-10-29,20:34:18.000,302,11137767,115925,0,1761770057,13867.15248700999,15.411442050004553,53065.937466480005 2025-10-29,20:34:19.000,302,11137787,115765,0,1761770058,13867.11206914999,15.355049010002404,53065.92349224 2025-10-29,20:34:20.000,302,11137717,115805,0,1761770059,13867.024497119994,15.333901620004326,53065.97938920001 2025-10-29,20:34:21.000,302,11137660,115885,0,1761770060,13866.889770919988,15.305705099999614,53065.937466480005 2025-10-29,20:34:22.000,302,11137735,115725,0,1761770061,13866.768517340002,15.228164669999387,53065.95144072 2025-10-29,20:34:23.000,302,11137814,115765,0,1761770062,13866.640527449992,15.242262929998105,53065.96541496 2025-10-29,20:34:24.000,302,11137698,115845,0,1761770063,13866.586636970002,15.24931206000474,53065.986376320005 2025-10-29,20:34:25.000,302,11137771,115965,0,1761770064,13866.451910769996,15.242262929998105,53065.95842784001 2025-10-29,20:34:26.000,302,11137769,115565,0,1761770065,13866.391283979996,15.242262929998105,53065.9444536 2025-10-29,20:34:27.000,302,11137730,115925,0,1761770066,13866.25655777999,15.221115540000028,53066.02829904001 2025-10-29,20:34:28.000,302,11137687,115845,0,1761770067,13866.2026673,15.235213799998746,53066.02829904001 2025-10-29,20:34:29.000,302,11137743,115685,0,1761770068,13866.14204051,15.242262929998105,53066.035286160004 2025-10-29,20:34:30.000,302,11137784,115685,0,1761770069,13866.027523239994,15.305705099999614,53066.04926040001 2025-10-29,20:34:31.000,302,11137733,115685,0,1761770070,13865.97363275999,15.305705099999614,53066.00733768001 2025-10-29,20:34:32.000,302,11137705,115845,0,1761770071,13865.899533349999,15.3902946599992,53066.02131192 2025-10-29,20:34:33.000,302,11137743,115765,0,1761770072,13865.838906559999,15.43258944000263,53066.02131192 2025-10-29,20:34:34.000,302,11137775,115805,0,1761770073,13865.832170249989,15.56652290999773,53066.0143248 2025-10-29,20:34:35.000,302,11137779,115925,0,1761770074,13865.805225009994,15.66521073000331,53066.0143248 2025-10-29,20:34:36.000,302,11137754,115885,0,1761770075,13865.791752389989,15.756849420002254,53065.99336344 2025-10-29,20:34:37.000,302,11137741,115965,0,1761770076,13865.731125599988,15.918979410002066,53065.986376320005 2025-10-29,20:34:38.000,302,11137690,115645,0,1761770077,13865.697444049998,16.052912880004442,53065.95144072 2025-10-29,20:34:39.000,302,11137712,115885,0,1761770078,13865.697444049998,16.18684634999954,53065.96541496 2025-10-29,20:34:40.000,302,11137748,116045,0,1761770079,13865.744598219993,16.313730690002558,53065.96541496 2025-10-29,20:34:41.000,302,11137702,115725,0,1761770080,13865.751334529989,16.46881155000301,53066.0143248 2025-10-29,20:34:42.000,302,11137699,115485,0,1761770081,13865.737861909998,16.623892410003464,53065.986376320005 2025-10-29,20:34:43.000,302,11137739,115805,0,1761770082,13865.710916669988,16.786022400003276,53066.02131192 2025-10-29,20:34:44.000,302,11137689,115805,0,1761770083,13865.663762499993,16.948152390003088,53066.0143248 2025-10-29,20:34:45.000,302,11137715,115805,0,1761770084,13865.616608329998,17.10323325000354,53066.0143248 2025-10-29,20:34:46.000,302,11137749,115685,0,1761770085,13865.535772609997,17.201921070001845,53066.035286160004 2025-10-29,20:34:47.000,302,11137764,115765,0,1761770086,13865.481882129992,17.27946150000207,53066.04926040001 2025-10-29,20:34:48.000,302,11137789,115685,0,1761770087,13865.468409510002,17.34995280000294,53066.04926040001 2025-10-29,20:34:49.000,302,11137715,115845,0,1761770088,13865.394310099997,17.33585454000422,53066.09817024001 2025-10-29,20:34:50.000,302,11137705,115925,0,1761770089,13865.374101169997,17.385198449999734,53066.0143248 2025-10-29,20:34:51.000,302,11137752,116165,0,1761770090,13865.252847589996,17.40634583999781,53066.056247520006 2025-10-29,20:34:52.000,302,11137756,115725,0,1761770091,13865.131594009996,17.427493230003165,53066.09817024001 2025-10-29,20:34:53.000,302,11137683,115845,0,1761770092,13865.05749459999,17.533230180000828,53066.06323464 2025-10-29,20:34:54.000,302,11137677,115965,0,1761770093,13864.99686780999,17.589623220002977,53066.00733768001 2025-10-29,20:34:55.000,302,11137740,115725,0,1761770094,13864.84193268,17.610770610001055,53065.97938920001 2025-10-29,20:34:56.000,302,11137732,116005,0,1761770095,13864.767833269994,17.7024093,53066.04227328 2025-10-29,20:34:57.000,302,11137708,116205,0,1761770096,13864.700470169999,17.75175321000279,53065.97240208 2025-10-29,20:34:58.000,302,11137750,115685,0,1761770097,13864.599425519998,17.87863754999853,53065.95842784001 2025-10-29,20:34:59.000,302,11137766,115685,0,1761770098,13864.538798729998,17.942079720000038,53065.95842784001 2025-10-29,20:35:00.000,302,11137772,115845,0,1761770099,13864.370390980002,18.068964060003054,53065.90253088 2025-10-29,20:35:01.000,302,11137731,115605,0,1761770100,13864.249137400002,18.15355362000264,53065.86060816001 2025-10-29,20:35:02.000,302,11137701,115805,0,1761770101,13864.141356439992,18.238143180002226,53065.85362104 2025-10-29,20:35:03.000,302,11137698,115485,0,1761770102,13864.033575479996,18.308634480003093,53065.82567256 2025-10-29,20:35:04.000,302,11137703,115765,0,1761770103,13863.92579452,18.428469689999474,53065.83964680001 2025-10-29,20:35:05.000,302,11137687,115885,0,1761770104,13863.770859389995,18.51305924999906,53065.8047112 2025-10-29,20:35:06.000,302,11137703,115805,0,1761770105,13863.669814739995,18.618796200004,53065.79772408 2025-10-29,20:35:07.000,302,11137737,115565,0,1761770106,13863.609187949995,18.73158228000102,53065.699904400004 2025-10-29,20:35:08.000,302,11137746,115805,0,1761770107,13863.51487960999,18.865515750003397,53065.69291728001 2025-10-29,20:35:09.000,302,11137696,115765,0,1761770108,13863.427307579994,18.992400089999137,53065.66496880001 2025-10-29,20:35:10.000,302,11137692,115845,0,1761770109,13863.373417099989,19.18272660000366,53065.60907184 2025-10-29,20:35:11.000,302,11137744,116005,0,1761770110,13863.319526619998,19.330758330004755,53065.602084720005 2025-10-29,20:35:12.000,302,11137790,115845,0,1761770111,13863.272372449988,19.506986580003286,53065.56714912 2025-10-29,20:35:13.000,302,11137746,115805,0,1761770112,13863.117437319997,19.676165700002457,53065.560162 2025-10-29,20:35:14.000,302,11137722,115725,0,1761770113,13862.989447430002,19.852393950000987,53065.53920064 2025-10-29,20:35:15.000,302,11137687,116005,0,1761770114,13862.969238500002,20.028622199999518,53065.49727792001 2025-10-29,20:35:16.000,302,11137784,115685,0,1761770115,13862.841248609991,20.19780131999869,53065.4902908 2025-10-29,20:35:17.000,302,11137701,115725,0,1761770116,13862.719995029991,20.345833049999783,53065.46234232 2025-10-29,20:35:18.000,302,11137762,115645,0,1761770117,13862.62568669,20.507963039999595,53065.46932944 2025-10-29,20:35:19.000,302,11137785,116005,0,1761770118,13862.52464204,20.670093029999407,53065.4204196 2025-10-29,20:35:20.000,302,11137698,115765,0,1761770119,13862.41686107999,20.782879110003705,53065.37150976 2025-10-29,20:35:21.000,302,11137781,115805,0,1761770120,13862.248453329994,20.82517388999986,53065.30862568001 2025-10-29,20:35:22.000,302,11137671,115845,0,1761770121,13862.181090229999,20.86041954000393,53065.33657416001 2025-10-29,20:35:23.000,302,11137718,115605,0,1761770122,13861.958791999998,20.902714320000086,53065.2806772 2025-10-29,20:35:24.000,302,11137727,115725,0,1761770123,13861.871219970002,20.902714320000086,53065.22478024 2025-10-29,20:35:25.000,302,11137806,115725,0,1761770124,13861.642185429992,20.937959970004158,53065.23176736 2025-10-29,20:35:26.000,302,11137737,115645,0,1761770125,13861.46030505999,20.83222301999922,53065.16888328001 2025-10-29,20:35:27.000,302,11137738,115685,0,1761770126,13861.285161,20.846321279997937,53065.12696056 2025-10-29,20:35:28.000,302,11137657,115645,0,1761770127,13861.07633538999,20.747633459999633,53065.1059992 2025-10-29,20:35:29.000,302,11137778,115845,0,1761770128,13860.928136569994,20.64189651000197,53065.099012080005 2025-10-29,20:35:30.000,302,11137694,116005,0,1761770129,13860.726047269993,20.493864780000877,53065.029140880004 2025-10-29,20:35:31.000,302,11137703,115925,0,1761770130,13860.591321070002,20.310587400002987,53064.95926968 2025-10-29,20:35:32.000,302,11137736,115725,0,1761770131,13860.402704389991,20.19075218999933,53064.93830832 2025-10-29,20:35:33.000,302,11137696,115845,0,1761770132,13860.214087709996,20.106162629999744,53064.85446288001 2025-10-29,20:35:34.000,302,11137741,115725,0,1761770133,13860.06588889,20.05681872000423,53064.84048864 2025-10-29,20:35:35.000,302,11137709,115925,0,1761770134,13859.910953759994,20.00747481000144,53064.73568184001 2025-10-29,20:35:36.000,302,11137752,115685,0,1761770135,13859.756018629989,20.00747481000144,53064.72869472 2025-10-29,20:35:37.000,302,11137694,115685,0,1761770136,13859.560665639998,20.06386785000359,53064.6518364 2025-10-29,20:35:38.000,302,11137703,115885,0,1761770137,13859.398994199997,20.120260889998463,53064.63786216001 2025-10-29,20:35:39.000,302,11137734,116005,0,1761770138,13859.223850139992,20.24009610000212,53064.50510688 2025-10-29,20:35:40.000,302,11137764,115925,0,1761770139,13859.156487039996,20.402226090001932,53064.48414552 2025-10-29,20:35:41.000,302,11137736,115845,0,1761770140,13859.136278109996,20.522061299998313,53064.49811976001 2025-10-29,20:35:42.000,302,11137715,115765,0,1761770141,13859.116069179996,20.6066508599979,53064.41427432 2025-10-29,20:35:43.000,302,11137687,115725,0,1761770142,13859.02849715,20.70533868000348,53064.32344176001 2025-10-29,20:35:44.000,302,11137770,115885,0,1761770143,13858.96113404999,20.804026500001783,53064.2675448 2025-10-29,20:35:45.000,302,11137746,116325,0,1761770144,13858.873562019995,20.909763449999446,53064.24658344 2025-10-29,20:35:46.000,302,11137696,115725,0,1761770145,13858.84661678,20.99435300999903,53064.23260920001 2025-10-29,20:35:47.000,302,11137736,115925,0,1761770146,13858.78598999,21.022549530003744,53064.21863496 2025-10-29,20:35:48.000,302,11137689,115845,0,1761770147,13858.711890579994,21.085991699997976,53064.1976736 2025-10-29,20:35:49.000,302,11137710,115805,0,1761770148,13858.563691759999,21.156482999998843,53064.12081528 2025-10-29,20:35:50.000,302,11137678,115845,0,1761770149,13858.523273899998,21.24107255999843,53064.0579312 2025-10-29,20:35:51.000,302,11137749,115725,0,1761770150,13858.489592349993,21.28336734000186,53064.03696984001 2025-10-29,20:35:52.000,302,11137807,115925,0,1761770151,13858.435701869988,21.325662119998015,53063.995047120006 2025-10-29,20:35:53.000,302,11137710,115845,0,1761770152,13858.354866149988,21.353858640002727,53063.98806000001 2025-10-29,20:35:54.000,302,11137749,115685,0,1761770153,13858.314448290002,21.389104289999523,53063.93216304 2025-10-29,20:35:55.000,302,11137703,115725,0,1761770154,13858.294239360002,21.417300810004235,53063.89024032 2025-10-29,20:35:56.000,302,11137755,115845,0,1761770155,13858.314448290002,21.417300810004235,53063.89722744001 2025-10-29,20:35:57.000,302,11137762,115645,0,1761770156,13858.314448290002,21.445497330001672,53063.813382 2025-10-29,20:35:58.000,302,11137739,116085,0,1761770157,13858.260557809997,21.40320254999824,53063.77844640001 2025-10-29,20:35:59.000,302,11137739,115725,0,1761770158,13858.213403640002,21.410251680004876,53063.7435108 2025-10-29,20:36:00.000,302,11137710,115765,0,1761770159,13858.193194710002,21.47369384999911,53063.69460096 2025-10-29,20:36:01.000,302,11137740,115925,0,1761770160,13858.172985780002,21.445497330001672,53063.71556232 2025-10-29,20:36:02.000,302,11137686,115845,0,1761770161,13858.179722089997,21.46664471999975,53063.6736396 2025-10-29,20:36:03.000,302,11137718,115645,0,1761770162,13858.152776850002,21.45959559000039,53063.63171688001 2025-10-29,20:36:04.000,302,11137754,115845,0,1761770163,13858.058468509997,21.51598863000254,53063.69460096 2025-10-29,20:36:05.000,302,11137634,115805,0,1761770164,13858.058468509997,21.579430800004047,53063.57581992 2025-10-29,20:36:06.000,302,11137706,116005,0,1761770165,13858.051732200001,21.600578190002125,53063.59678128 2025-10-29,20:36:07.000,302,11137789,115685,0,1761770166,13858.011314340001,21.593529060002766,53063.56184568001 2025-10-29,20:36:08.000,302,11137785,115605,0,1761770167,13857.997841719996,21.621725580000202,53063.57581992 2025-10-29,20:36:09.000,302,11137745,115685,0,1761770168,13858.051732200001,21.69926601000043,53063.540884320006 2025-10-29,20:36:10.000,302,11137753,115845,0,1761770169,13858.085413749992,21.755659050002578,53063.52691008 2025-10-29,20:36:11.000,302,11137666,115885,0,1761770170,13858.051732200001,21.87549425999896,53063.43607752 2025-10-29,20:36:12.000,302,11137738,115805,0,1761770171,13858.031523270001,22.009427730001335,53063.45703888 2025-10-29,20:36:13.000,302,11137704,115685,0,1761770172,13858.031523270001,22.14336120000371,53063.46402600001 2025-10-29,20:36:14.000,302,11137748,115525,0,1761770173,13858.058468509997,22.305491190003522,53063.40812904 2025-10-29,20:36:16.000,302,11137769,116005,0,1761770175,13858.092150060002,22.54516161000356,53063.33825784 2025-10-29,20:36:17.000,302,11137705,115645,0,1761770176,13858.051732200001,22.636800300002506,53063.40114192 2025-10-29,20:36:18.000,302,11137685,115925,0,1761770177,13858.085413749992,22.756635509998887,53063.40812904 2025-10-29,20:36:19.000,302,11137675,115725,0,1761770178,13858.038259579997,22.890568980001262,53063.33127072 2025-10-29,20:36:20.000,302,11137698,115845,0,1761770179,13858.018050649996,22.96810941000149,53063.352232080004 2025-10-29,20:36:21.000,302,11137768,115805,0,1761770180,13857.964160169991,23.073846359999152,53063.38018056 2025-10-29,20:36:22.000,302,11137714,116005,0,1761770181,13857.950687550001,23.165485049998097,53063.3592192 2025-10-29,20:36:23.000,302,11137733,115965,0,1761770182,13857.957423859996,23.257123740004317,53063.3592192 2025-10-29,20:36:24.000,302,11137696,115925,0,1761770183,13857.89006076,23.35581156000262,53063.3592192 2025-10-29,20:36:25.000,302,11137736,115605,0,1761770184,13857.917005999996,23.433351990002848,53063.33127072 2025-10-29,20:36:26.000,302,11137780,115845,0,1761770185,13857.856379209996,23.53908894000051,53063.31030936 2025-10-29,20:36:27.000,302,11137725,115965,0,1761770186,13857.82269765999,23.637776759998815,53063.3592192 2025-10-29,20:36:28.000,302,11137700,115845,0,1761770187,13857.80922504,23.750562840003113,53063.33127072 2025-10-29,20:36:29.000,302,11137716,115685,0,1761770188,13857.76880718,23.82810327000334,53063.289348 2025-10-29,20:36:30.000,302,11137732,115725,0,1761770189,13857.76207086999,23.898594570004207,53063.303322240004 2025-10-29,20:36:31.000,302,11137701,115685,0,1761770190,13857.674498839995,23.99023326000315,53063.254412400005 2025-10-29,20:36:32.000,302,11137719,115645,0,1761770191,13857.68797146,24.00433152000187,53063.31030936 2025-10-29,20:36:33.000,302,11137708,116005,0,1761770192,13857.553245259995,24.110068469999533,53063.27537376001 2025-10-29,20:36:34.000,302,11137776,116085,0,1761770193,13857.51956370999,24.17351064000104,53063.26838664 2025-10-29,20:36:35.000,302,11137671,115925,0,1761770194,13857.47914584999,24.22285455000383,53063.22646392001 2025-10-29,20:36:36.000,302,11137712,115805,0,1761770195,13857.452200609994,24.208756289997837,53063.26139952 2025-10-29,20:36:37.000,302,11137814,115845,0,1761770196,13857.41851905999,24.286296719998063,53063.205502560006 2025-10-29,20:36:38.000,302,11137745,115685,0,1761770197,13857.351155959994,24.37088627999765,53063.17755408001 2025-10-29,20:36:39.000,302,11137749,116285,0,1761770198,13857.39831012999,24.41318106000108,53063.17056696 2025-10-29,20:36:40.000,302,11137687,115805,0,1761770199,13857.43872798999,24.41318106000108,53063.14261848 2025-10-29,20:36:41.000,302,11137763,115885,0,1761770200,13857.431991679994,24.448426709997875,53063.14960560001 2025-10-29,20:36:42.000,302,11137744,115845,0,1761770201,13857.39831012999,24.476623230002588,53063.156592720006 2025-10-29,20:36:43.000,302,11137725,116005,0,1761770202,13857.41851905999,24.547114530003455,53063.07274728 2025-10-29,20:36:44.000,302,11137733,115685,0,1761770203,13857.41851905999,24.652851480001118,53063.086721520005 2025-10-29,20:36:45.000,302,11137679,115805,0,1761770204,13857.405046439999,24.64580235000176,53063.086721520005 2025-10-29,20:36:46.000,302,11137665,115885,0,1761770205,13857.384837509999,24.737441040000704,53063.00986320001 2025-10-29,20:36:47.000,302,11137758,116005,0,1761770206,13857.425255369999,24.850227119997726,53063.037811680006 2025-10-29,20:36:48.000,302,11137712,115645,0,1761770207,13857.47914584999,24.913669289999234,53063.037811680006 2025-10-29,20:36:49.000,302,11137713,115645,0,1761770208,13857.492618469994,24.941865810003947,53063.037811680006 2025-10-29,20:36:50.000,302,11137735,115685,0,1761770209,13857.472409539994,25.00530797999818,53063.05178592 2025-10-29,20:36:51.000,302,11137690,115845,0,1761770210,13857.45893691999,25.089897539997764,53062.9749276 2025-10-29,20:36:52.000,302,11137747,115685,0,1761770211,13857.45893691999,25.146290579999913,53063.05178592 2025-10-29,20:36:53.000,302,11137777,115765,0,1761770212,13857.43872798999,25.2308801399995,53062.98191472001 2025-10-29,20:36:54.000,302,11137776,115725,0,1761770213,13857.445464299999,25.301371440000366,53063.00287608 2025-10-29,20:36:55.000,302,11137742,115605,0,1761770214,13857.45893691999,25.308420569999726,53063.03082456001 2025-10-29,20:36:56.000,302,11137752,115885,0,1761770215,13857.43872798999,25.357764480002515,53063.02383744 2025-10-29,20:36:57.000,302,11137690,115525,0,1761770216,13857.431991679994,25.385960999999952,53063.037811680006 2025-10-29,20:36:58.000,302,11137714,116125,0,1761770217,13857.391573819994,25.44940317000146,53063.02383744 2025-10-29,20:36:59.000,302,11137764,115645,0,1761770218,13857.364628579999,25.548090989999764,53063.07274728 2025-10-29,20:37:00.000,302,11137754,116165,0,1761770219,13857.344419649999,25.611533160001272,53063.05877304001 2025-10-29,20:37:01.000,302,11137735,115885,0,1761770220,13857.330947029994,25.653827940004703,53063.02383744 2025-10-29,20:37:02.000,302,11137720,115725,0,1761770221,13857.297265479989,25.660877070004062,53062.98191472001 2025-10-29,20:37:03.000,302,11137719,115645,0,1761770222,13857.256847619989,25.710220979999576,53063.00986320001 2025-10-29,20:37:04.000,302,11137699,116045,0,1761770223,13857.209693449993,25.6890735900015,53062.988901840006 2025-10-29,20:37:05.000,302,11137705,115765,0,1761770224,13857.202957139998,25.68202446000214,53062.967940480004 2025-10-29,20:37:06.000,302,11137773,115645,0,1761770225,13857.149066659993,25.597434900002554,53062.98191472001 2025-10-29,20:37:07.000,302,11137708,115845,0,1761770226,13857.101912489998,25.555140119999123,53062.99588896 2025-10-29,20:37:08.000,302,11137725,115845,0,1761770227,13857.027813079992,25.50579621000361,53062.95396624 2025-10-29,20:37:09.000,302,11137778,116005,0,1761770228,13856.899823189997,25.40710838999803,53062.93300488 2025-10-29,20:37:10.000,302,11137734,115725,0,1761770229,13856.913295810002,25.414157520004665,53062.919030640005 2025-10-29,20:37:11.000,302,11137714,115645,0,1761770230,13856.839196399997,25.357764480002515,53062.8351852 2025-10-29,20:37:12.000,302,11137776,115485,0,1761770231,13856.812251160001,25.287273180001648,53062.87710792 2025-10-29,20:37:13.000,302,11137724,115765,0,1761770232,13856.812251160001,25.22383101000014,53062.89806928 2025-10-29,20:37:14.000,302,11137700,115525,0,1761770233,13856.798778539996,25.188585360003344,53062.84217232001 2025-10-29,20:37:15.000,302,11137725,115685,0,1761770234,13856.717942819996,25.181536230003985,53062.84217232001 2025-10-29,20:37:16.000,302,11137702,115885,0,1761770235,13856.69099758,25.16743796999799,53062.82819808 2025-10-29,20:37:17.000,302,11137725,115485,0,1761770236,13856.657316029996,25.181536230003985,53062.77230112001 2025-10-29,20:37:18.000,302,11137730,115525,0,1761770237,13856.569744,25.195634490002703,53062.75832688 2025-10-29,20:37:19.000,302,11137740,115725,0,1761770238,13856.536062449995,25.237929269998858,53062.7303784 2025-10-29,20:37:20.000,302,11137688,115725,0,1761770239,13856.48890828,25.237929269998858,53062.70941704 2025-10-29,20:37:21.000,302,11137687,115525,0,1761770240,13856.475435659995,25.244978399998217,53062.702429920006 2025-10-29,20:37:22.000,302,11137767,115885,0,1761770241,13856.42154517999,25.244978399998217,53062.70941704 2025-10-29,20:37:23.000,302,11137707,115845,0,1761770242,13856.44175410999,25.27317492000293,53062.67448144001 2025-10-29,20:37:24.000,302,11137705,115845,0,1761770243,13856.394599939995,25.27317492000293,53062.702429920006 2025-10-29,20:37:25.000,302,11137754,115605,0,1761770244,13856.354182079995,25.174487100004626,53062.63954584 2025-10-29,20:37:26.000,302,11137744,115605,0,1761770245,13856.30029159999,25.082848409998405,53062.62557160001 2025-10-29,20:37:27.000,302,11137683,115885,0,1761770246,13856.23966480999,25.061701020000328,53062.6605072 2025-10-29,20:37:28.000,302,11137731,115685,0,1761770247,13856.205983259999,25.04760276000161,53062.56967464 2025-10-29,20:37:29.000,302,11137709,115525,0,1761770248,13856.158829089989,24.99120971999946,53062.56268752 2025-10-29,20:37:30.000,302,11137767,115845,0,1761770249,13856.064520749998,24.963013200002024,53062.49281632 2025-10-29,20:37:31.000,302,11137725,115845,0,1761770250,13856.003893959998,24.927767549997952,53062.52775192001 2025-10-29,20:37:32.000,302,11137684,115805,0,1761770251,13855.909585619993,24.977111460000742,53062.56967464 2025-10-29,20:37:33.000,302,11137733,115805,0,1761770252,13855.815277280002,25.012357110004814,53062.54172616 2025-10-29,20:37:34.000,302,11137680,115805,0,1761770253,13855.707496319992,25.04055363000225,53062.49281632 2025-10-29,20:37:35.000,302,11137695,115765,0,1761770254,13855.714232630002,25.05465189000097,53062.42993224 2025-10-29,20:37:36.000,302,11137700,115805,0,1761770255,13855.613187980001,25.04055363000225,53062.42993224 2025-10-29,20:37:37.000,302,11137752,115685,0,1761770256,13855.552561190001,25.019406240004173,53062.37403528 2025-10-29,20:37:38.000,302,11137703,115725,0,1761770257,13855.478461779996,24.948914940003306,53062.31115120001 2025-10-29,20:37:39.000,302,11137745,115805,0,1761770258,13855.43130761,24.85727625000436,53062.40198376 2025-10-29,20:37:40.000,302,11137700,115725,0,1761770259,13855.38415343999,24.836128859999008,53062.36006104001 2025-10-29,20:37:41.000,302,11137698,116005,0,1761770260,13855.2898451,24.744490170000063,53062.26224136 2025-10-29,20:37:42.000,302,11137676,115645,0,1761770261,13855.175327829995,24.723342780001985,53062.23429288 2025-10-29,20:37:43.000,302,11137711,115805,0,1761770262,13855.074283179994,24.659900610000477,53062.24128000001 2025-10-29,20:37:44.000,302,11137748,115645,0,1761770263,13854.97997483999,24.617605830004322,53062.17140880001 2025-10-29,20:37:45.000,302,11137733,115645,0,1761770264,13854.912611739994,24.58940930999961,53062.150447440006 2025-10-29,20:37:46.000,302,11137700,116005,0,1761770265,13854.777885539988,24.568261920001532,53062.10852472 2025-10-29,20:37:47.000,302,11137695,115725,0,1761770266,13854.663368269998,24.533016270004737,53062.031666400006 2025-10-29,20:37:48.000,302,11137734,115765,0,1761770267,13854.616214100002,24.58236018000025,53061.982756560006 2025-10-29,20:37:49.000,302,11137680,115845,0,1761770268,13854.535378380002,24.63170409000304,53061.912885360005 2025-10-29,20:37:50.000,302,11137670,115605,0,1761770269,13854.447806349992,24.617605830004322,53061.891924 2025-10-29,20:37:51.000,302,11137750,115525,0,1761770270,13854.407388489992,24.63170409000304,53061.85698840001 2025-10-29,20:37:52.000,302,11137767,115805,0,1761770271,13854.346761699991,24.666949739999836,53061.794104320004 2025-10-29,20:37:53.000,302,11137746,115845,0,1761770272,13854.333289080001,24.681047999998555,53061.72423312 2025-10-29,20:37:54.000,302,11137713,115525,0,1761770273,13854.259189669996,24.659900610000477,53061.71025888 2025-10-29,20:37:55.000,302,11137705,116045,0,1761770274,13854.245717049991,24.617605830004322,53061.6124392 2025-10-29,20:37:56.000,302,11137646,115765,0,1761770275,13854.259189669996,24.673998869999195,53061.577503600005 2025-10-29,20:37:57.000,302,11137730,115965,0,1761770276,13854.245717049991,24.69514626000455,53061.56352936 2025-10-29,20:37:58.000,302,11137735,115885,0,1761770277,13854.218771809996,24.69514626000455,53061.52160664001 2025-10-29,20:37:59.000,302,11137689,115565,0,1761770278,13854.19182657,24.688097129997914,53061.50064528001 2025-10-29,20:38:00.000,302,11137725,115885,0,1761770279,13854.2120355,24.730391910001345,53061.4377612 2025-10-29,20:38:01.000,302,11137698,115605,0,1761770280,13854.198562879996,24.786784950003494,53061.40282560001 2025-10-29,20:38:02.000,302,11137692,115805,0,1761770281,13854.218771809996,24.955964070002665,53061.409812720005 2025-10-29,20:38:03.000,302,11137705,115845,0,1761770282,13854.27266229,25.04055363000225,53061.311993040006 2025-10-29,20:38:04.000,302,11137774,115685,0,1761770283,13854.326552769991,25.16038883999863,53061.34692864 2025-10-29,20:38:05.000,302,11137745,115885,0,1761770284,13854.326552769991,25.294322310001007,53061.34692864 2025-10-29,20:38:06.000,302,11137676,116205,0,1761770285,13854.286134909991,25.308420569999726,53061.25609608 2025-10-29,20:38:07.000,302,11137722,115485,0,1761770286,13854.319816459996,25.385960999999952,53061.27007032 2025-10-29,20:38:08.000,302,11137710,115765,0,1761770287,13854.306343839991,25.428255780003383,53061.26308320001 2025-10-29,20:38:09.000,302,11137757,115685,0,1761770288,13854.286134909991,25.484648819998256,53061.20019912 2025-10-29,20:38:10.000,302,11137758,115725,0,1761770289,13854.198562879996,25.526943600001687,53061.11635368001 2025-10-29,20:38:11.000,302,11137697,115845,0,1761770290,13854.137936089995,25.562189249998482,53061.09539232001 2025-10-29,20:38:12.000,302,11137684,115725,0,1761770291,13854.05036406,25.62563141999999,53061.08141808 2025-10-29,20:38:13.000,302,11137766,115885,0,1761770292,13853.94931941,25.62563141999999,53061.074430960005 2025-10-29,20:38:14.000,302,11137744,115645,0,1761770293,13853.92911048,25.68202446000214,53061.004559760004 2025-10-29,20:38:15.000,302,11137688,115805,0,1761770294,13853.855011069994,25.710220979999576,53060.96962416001 2025-10-29,20:38:16.000,302,11137746,116005,0,1761770295,13853.787647969999,25.759564890002366,53060.94167568 2025-10-29,20:38:17.000,302,11137722,116045,0,1761770296,13853.706812249999,25.794810539999162,53060.9137272 2025-10-29,20:38:18.000,302,11137684,115885,0,1761770297,13853.652921769994,25.85825271000067,53060.857830240006 2025-10-29,20:38:19.000,302,11137705,115805,0,1761770298,13853.612503909993,25.942842270000256,53060.82289464 2025-10-29,20:38:20.000,302,11137721,115885,0,1761770299,13853.659658079989,25.999235310002405,53060.787959040004 2025-10-29,20:38:21.000,302,11137746,115645,0,1761770300,13853.652921769994,26.02743182999984,53060.76699768 2025-10-29,20:38:22.000,302,11137729,115725,0,1761770301,13853.646185459998,26.04857921999792,53060.690139360006 2025-10-29,20:38:23.000,302,11137761,115605,0,1761770302,13853.632712839993,26.07677574000263,53060.65520376 2025-10-29,20:38:24.000,302,11137723,115645,0,1761770303,13853.558613429988,26.08382487000199,53060.62725528 2025-10-29,20:38:25.000,302,11137694,115845,0,1761770304,13853.538404499988,26.09087400000135,53060.66219088001 2025-10-29,20:38:26.000,302,11137688,116045,0,1761770305,13853.572086049993,26.126119649998145,53060.620268160004 2025-10-29,20:38:27.000,302,11137762,116045,0,1761770306,13853.605767599998,26.175463560000935,53060.5993068 2025-10-29,20:38:28.000,302,11137727,115845,0,1761770307,13853.605767599998,26.224807470003725,53060.5993068 2025-10-29,20:38:29.000,302,11137725,115885,0,1761770308,13853.612503909993,26.21070920999773,53060.53642272 2025-10-29,20:38:30.000,302,11137719,115725,0,1761770309,13853.599031289988,26.25300399000116,53060.53642272 2025-10-29,20:38:31.000,302,11137715,116085,0,1761770310,13853.504722949998,26.26005312000052,53060.48751288 2025-10-29,20:38:32.000,302,11137677,115965,0,1761770311,13853.504722949998,26.26710224999988,53060.473538640006 2025-10-29,20:38:33.000,302,11137694,115645,0,1761770312,13853.437359850002,26.30234790000395,53060.42462880001 2025-10-29,20:38:34.000,302,11137704,115605,0,1761770313,13853.423887229997,26.26710224999988,53060.403667440005 2025-10-29,20:38:35.000,302,11137763,115805,0,1761770314,13853.363260439997,26.281200509998598,53060.42462880001 2025-10-29,20:38:36.000,302,11137721,115725,0,1761770315,13853.289161029992,26.281200509998598,53060.36174472 2025-10-29,20:38:37.000,302,11137692,115845,0,1761770316,13853.194852690001,26.245954860001802,53060.31283488 2025-10-29,20:38:38.000,302,11137692,115885,0,1761770317,13853.120753279996,26.26710224999988,53060.403667440005 2025-10-29,20:38:39.000,302,11137684,115645,0,1761770318,13853.019708629996,26.26005312000052,53060.29187352 2025-10-29,20:38:40.000,302,11137698,115685,0,1761770319,13852.92540028999,26.330544420001388,53060.29187352 2025-10-29,20:38:41.000,302,11137764,115765,0,1761770320,13852.96581814999,26.415133980000974,53060.284886400004 2025-10-29,20:38:42.000,302,11137701,115845,0,1761770321,13852.95234553,26.50677266999992,53060.20104096 2025-10-29,20:38:43.000,302,11137765,115725,0,1761770322,13852.918663979995,26.584313100000145,53060.187066720006 2025-10-29,20:38:44.000,302,11137725,116005,0,1761770323,13852.95234553,26.68300091999845,53060.2150152 2025-10-29,20:38:45.000,302,11137733,115845,0,1761770324,13853.080335419996,26.795787000002747,53060.145144 2025-10-29,20:38:46.000,302,11137760,115885,0,1761770325,13853.188116379992,26.8380817799989,53060.145144 2025-10-29,20:38:47.000,302,11137762,115925,0,1761770326,13853.316106270002,26.91562220999913,53060.145144 2025-10-29,20:38:48.000,302,11137771,115925,0,1761770327,13853.504722949998,26.964966120001918,53060.0752728 2025-10-29,20:38:49.000,302,11137746,115525,0,1761770328,13853.619240219989,27.056604810000863,53060.05431144 2025-10-29,20:38:50.000,302,11137729,115765,0,1761770329,13853.740493799989,27.0848013299983,53060.05431144 2025-10-29,20:38:51.000,302,11137699,115645,0,1761770330,13853.82132951999,27.12004698000237,53060.06129856001 2025-10-29,20:38:52.000,302,11137750,115805,0,1761770331,13853.92911048,27.169390889997885,53060.06129856001 2025-10-29,20:38:53.000,302,11137714,115845,0,1761770332,13853.96279202999,27.225783930000034,53060.068285680005 2025-10-29,20:38:54.000,302,11137700,115645,0,1761770333,13854.0099462,27.239882189998752,53060.0752728 2025-10-29,20:38:55.000,302,11137753,116005,0,1761770334,13854.12446346999,27.261029580004106,53060.068285680005 2025-10-29,20:38:56.000,302,11137727,115885,0,1761770335,13854.225508119991,27.268078710003465,53060.068285680005 2025-10-29,20:38:57.000,302,11137765,115805,0,1761770336,13854.353498010001,27.289226100001542,53060.09623416 2025-10-29,20:38:58.000,302,11137710,115565,0,1761770337,13854.420861109997,27.34561914000369,53060.10322128 2025-10-29,20:38:59.000,302,11137748,115685,0,1761770338,13854.474751590002,27.2962752300009,53060.138156880006 2025-10-29,20:39:00.000,302,11137756,115765,0,1761770339,13854.569059929992,27.2962752300009,53060.15911824001 2025-10-29,20:39:01.000,302,11137774,115725,0,1761770340,13854.663368269998,27.239882189998752,53060.138156880006 2025-10-29,20:39:02.000,302,11137730,115645,0,1761770341,13854.845248639998,27.105948720003653,53060.138156880006 2025-10-29,20:39:03.000,302,11137778,115725,0,1761770342,13854.953029599994,27.000211769998714,53060.20104096 2025-10-29,20:39:04.000,302,11137723,115965,0,1761770343,13855.08101948999,26.88742569000169,53060.20802808001 2025-10-29,20:39:05.000,302,11137679,115725,0,1761770344,13855.26963617,26.823983520000183,53060.20104096 2025-10-29,20:39:06.000,302,11137781,115685,0,1761770345,13855.438043919996,26.68300091999845,53060.27091216 2025-10-29,20:39:07.000,302,11137717,115685,0,1761770346,13855.532352260001,26.605460489998222,53060.333796240004 2025-10-29,20:39:08.000,302,11137736,115645,0,1761770347,13855.640133219997,26.570214840001427,53060.29187352 2025-10-29,20:39:09.000,302,11137767,115645,0,1761770348,13855.761386799997,26.55611658000271,53060.29886064001 2025-10-29,20:39:10.000,302,11137739,116165,0,1761770349,13855.862431449998,26.570214840001427,53060.36873184 2025-10-29,20:39:11.000,302,11137729,115485,0,1761770350,13855.963476099998,26.626607880003576,53060.41764168 2025-10-29,20:39:12.000,302,11137527,115605,0,1761770351,13856.098202299989,26.68300091999845,53060.473538640006 2025-10-29,20:39:13.000,302,11137736,115765,0,1761770352,13856.205983259999,26.71119744000316,53060.522448480006 2025-10-29,20:39:14.000,302,11137718,115765,0,1761770353,13856.30702791,26.72529570000188,53060.55039696 2025-10-29,20:39:15.000,302,11137723,115965,0,1761770354,13856.42154517999,26.746443089999957,53060.56437120001 2025-10-29,20:39:16.000,302,11137712,115925,0,1761770355,13856.475435659995,26.647755270001653,53060.63424240001 2025-10-29,20:39:17.000,302,11137805,115645,0,1761770356,13856.56300768999,26.598411359998863,53060.7041136 2025-10-29,20:39:18.000,302,11137771,115845,0,1761770357,13856.61016186,26.577263970000786,53060.7041136 2025-10-29,20:39:19.000,302,11137734,115485,0,1761770358,13856.67078865,26.457428760004404,53060.75302344 2025-10-29,20:39:20.000,302,11137720,115805,0,1761770359,13856.751624370001,26.330544420001388,53060.81590752 2025-10-29,20:39:21.000,302,11137772,115845,0,1761770360,13856.825723779992,26.217758340004366,53060.843856 2025-10-29,20:39:22.000,302,11137732,115845,0,1761770361,13856.825723779992,26.104972260000068,53060.89276584 2025-10-29,20:39:23.000,302,11137779,115605,0,1761770362,13856.845932709992,25.985137050003686,53060.92770144001 2025-10-29,20:39:24.000,302,11137760,115485,0,1761770363,13856.845932709992,25.86530184000003,53060.976611280006 2025-10-29,20:39:25.000,302,11137718,115965,0,1761770364,13856.845932709992,25.830056190003233,53061.01154688 2025-10-29,20:39:26.000,302,11137718,115725,0,1761770365,13856.859405329997,25.745466630003648,53061.0534696 2025-10-29,20:39:27.000,302,11137721,116165,0,1761770366,13856.872877950002,25.752515760003007,53061.03250824 2025-10-29,20:39:28.000,302,11137755,115845,0,1761770367,13856.879614259997,25.6890735900015,53061.10237944 2025-10-29,20:39:29.000,302,11137770,116005,0,1761770368,13856.899823189997,25.660877070004062,53061.16526352001 2025-10-29,20:39:30.000,302,11137747,115725,0,1761770369,13856.899823189997,25.61858229000063,53061.21417336001 2025-10-29,20:39:31.000,302,11137721,115605,0,1761770370,13856.866141639992,25.576287510004477,53061.20019912 2025-10-29,20:39:32.000,302,11137784,115645,0,1761770371,13856.812251160001,25.49169795000489,53061.26308320001 2025-10-29,20:39:33.000,302,11137724,115845,0,1761770372,13856.805514849992,25.428255780003383,53061.30500592001 2025-10-29,20:39:34.000,302,11137824,115685,0,1761770373,13856.724679129991,25.308420569999726,53061.27007032 2025-10-29,20:39:35.000,302,11137767,115525,0,1761770374,13856.677524959996,25.20973275000142,53061.32596728 2025-10-29,20:39:36.000,302,11137737,115685,0,1761770375,13856.643843409991,25.068750149999687,53061.311993040006 2025-10-29,20:39:37.000,302,11137803,115685,0,1761770376,13856.54953507,24.899571030000516,53061.31898016 2025-10-29,20:39:38.000,302,11137744,115325,0,1761770377,13856.52932614,24.737441040000704,53061.35391576001 2025-10-29,20:39:39.000,302,11137764,116205,0,1761770378,13856.50238089999,24.666949739999836,53061.37487712 2025-10-29,20:39:40.000,302,11137726,115685,0,1761770379,13856.46196303999,24.490721490001306,53061.339941520004 2025-10-29,20:39:41.000,302,11137787,115805,0,1761770380,13856.48217196999,24.384984540003643,53061.339941520004 2025-10-29,20:39:42.000,302,11137737,115965,0,1761770381,13856.52932614,24.321542370002135,53061.339941520004 2025-10-29,20:39:43.000,302,11137784,115805,0,1761770382,13856.576480309996,24.300394980004057,53061.33295440001 2025-10-29,20:39:44.000,302,11137723,115805,0,1761770383,13856.657316029996,24.293345850004698,53061.360902880006 2025-10-29,20:39:45.000,302,11137719,115645,0,1761770384,13856.67078865,24.314493240002776,53061.360902880006 2025-10-29,20:39:46.000,302,11137789,115605,0,1761770385,13856.812251160001,24.37088627999765,53061.33295440001 2025-10-29,20:39:47.000,302,11137737,115645,0,1761770386,13856.879614259997,24.46252497000387,53061.33295440001 2025-10-29,20:39:48.000,302,11137794,115725,0,1761770387,13857.027813079992,24.511868879999383,53061.32596728 2025-10-29,20:39:49.000,302,11137756,115605,0,1761770388,13857.088439869993,24.617605830004322,53061.37487712 2025-10-29,20:39:50.000,302,11137795,115845,0,1761770389,13857.243374999998,24.69514626000455,53061.40282560001 2025-10-29,20:39:51.000,302,11137783,115885,0,1761770390,13857.405046439999,24.850227119997726,53061.4377612 2025-10-29,20:39:52.000,302,11137782,115685,0,1761770391,13857.593663119995,24.941865810003947,53061.38186424001 2025-10-29,20:39:53.000,302,11137682,115765,0,1761770392,13857.68797146,25.068750149999687,53061.43077408001 2025-10-29,20:39:54.000,302,11137769,115245,0,1761770393,13857.80922504,25.2308801399995,53061.46570968 2025-10-29,20:39:55.000,302,11137756,115805,0,1761770394,13857.943951239991,25.343666220003797,53061.528593760006 2025-10-29,20:39:56.000,302,11137736,116085,0,1761770395,13858.085413749992,25.40710838999803,53061.61942632001 2025-10-29,20:39:57.000,302,11137756,115525,0,1761770396,13858.240348879997,25.371862740001234,53061.59846496001 2025-10-29,20:39:58.000,302,11137694,115525,0,1761770397,13858.415492939988,25.40005925999867,53061.6124392 2025-10-29,20:39:59.000,302,11137718,115645,0,1761770398,13858.556955449989,25.350715350003156,53061.64038768001 2025-10-29,20:40:00.000,302,11137705,115925,0,1761770399,13858.65800009999,25.21678188000078,53061.70327176 2025-10-29,20:40:01.000,302,11137766,115725,0,1761770400,13858.74557213,25.04760276000161,53061.815065680006 2025-10-29,20:40:02.000,302,11137749,115645,0,1761770401,13858.82640785,24.927767549997952,53061.78013008 2025-10-29,20:40:03.000,302,11137738,116005,0,1761770402,13858.88029832999,24.744490170000063,53061.8220528 2025-10-29,20:40:04.000,302,11137703,115685,0,1761770403,13858.92071618999,24.59645843999897,53061.863975520006 2025-10-29,20:40:05.000,302,11137717,115325,0,1761770404,13858.974606669995,24.39908280000236,53061.90589824001 2025-10-29,20:40:06.000,302,11137759,115685,0,1761770405,13859.035233459996,24.23695281000255,53061.982756560006 2025-10-29,20:40:07.000,302,11137718,115845,0,1761770406,13859.04196976999,24.095970210000814,53061.982756560006 2025-10-29,20:40:08.000,302,11137766,115725,0,1761770407,13859.102596559991,23.99023326000315,53062.02467928001 2025-10-29,20:40:09.000,302,11137725,115765,0,1761770408,13859.143014419991,23.919741960002284,53062.01769216 2025-10-29,20:40:10.000,302,11137789,116125,0,1761770409,13859.190168590001,23.870398049999494,53062.031666400006 2025-10-29,20:40:11.000,302,11137749,115765,0,1761770410,13859.264267999992,23.898594570004207,53062.11551184 2025-10-29,20:40:12.000,302,11137765,115605,0,1761770411,13859.318158479997,23.933840220001002,53062.09455048 2025-10-29,20:40:13.000,302,11137733,115885,0,1761770412,13859.378785269997,23.926791090001643,53062.15743456 2025-10-29,20:40:14.000,302,11137781,115885,0,1761770413,13859.500038849998,24.025478909999947,53062.19237016001 2025-10-29,20:40:15.000,302,11137722,115485,0,1761770414,13859.614556119988,24.095970210000814,53062.25525424 2025-10-29,20:40:16.000,302,11137682,115845,0,1761770415,13859.702128149998,24.17351064000104,53062.23429288 2025-10-29,20:40:17.000,302,11137748,115685,0,1761770416,13859.816645419989,24.251051070001267,53062.24128000001 2025-10-29,20:40:18.000,302,11137712,115605,0,1761770417,13859.884008519999,24.321542370002135,53062.29018984001 2025-10-29,20:40:19.000,302,11137669,115725,0,1761770418,13859.971580549995,24.377935410004284,53062.318138320006 2025-10-29,20:40:20.000,302,11137704,115645,0,1761770419,13860.04567996,24.434328449999157,53062.318138320006 2025-10-29,20:40:21.000,302,11137753,115565,0,1761770420,13860.11977936999,24.42023019000044,53062.38800952001 2025-10-29,20:40:22.000,302,11137754,115645,0,1761770421,13860.2073514,24.427279319999798,53062.42294512 2025-10-29,20:40:23.000,302,11137733,115725,0,1761770422,13860.294923429996,24.427279319999798,53062.45788072001 2025-10-29,20:40:24.000,302,11137777,116005,0,1761770423,13860.362286529991,24.342689760000212,53062.54172616 2025-10-29,20:40:25.000,302,11137761,115645,0,1761770424,13860.422913319991,24.300394980004057,53062.513777680004 2025-10-29,20:40:26.000,302,11137732,115405,0,1761770425,13860.564375829992,24.159412380002323,53062.534739040006 2025-10-29,20:40:27.000,302,11137795,116005,0,1761770426,13860.699102029997,24.05367543000466,53062.55570040001 2025-10-29,20:40:28.000,302,11137745,115485,0,1761770427,13860.773201440003,23.905643700003566,53062.632558720004 2025-10-29,20:40:29.000,302,11137769,116005,0,1761770428,13860.847300849993,23.81400501000462,53062.653520080006 2025-10-29,20:40:30.000,302,11137718,115725,0,1761770429,13860.921400259998,23.7223663199984,53062.61159736 2025-10-29,20:40:31.000,302,11137761,115765,0,1761770430,13860.948345499994,23.665973280003527,53062.70941704 2025-10-29,20:40:32.000,302,11137740,115725,0,1761770431,13861.008972289994,23.616629370000737,53062.7303784 2025-10-29,20:40:33.000,302,11137772,115725,0,1761770432,13861.015708599989,23.59548198000266,53062.73736552 2025-10-29,20:40:34.000,302,11137780,115725,0,1761770433,13861.110016939994,23.630727629999456,53062.765314 2025-10-29,20:40:35.000,302,11137693,115965,0,1761770434,13861.170643729994,23.673022410002886,53062.800249600004 2025-10-29,20:40:36.000,302,11137777,115525,0,1761770435,13861.30536993,23.736464580004395,53062.85614656 2025-10-29,20:40:37.000,302,11137768,115845,0,1761770436,13861.392941959995,23.806955879997986,53062.88409504 2025-10-29,20:40:38.000,302,11137706,115805,0,1761770437,13861.54787709,23.856299790000776,53062.94697912 2025-10-29,20:40:39.000,302,11137786,115645,0,1761770438,13861.689339600001,23.94793847999972,53062.96095336001 2025-10-29,20:40:40.000,302,11137788,116005,0,1761770439,13861.810593180002,23.94088935000036,53062.9749276 2025-10-29,20:40:41.000,302,11137735,115725,0,1761770440,13861.938583069998,24.01138065000123,53062.99588896 2025-10-29,20:40:42.000,302,11137717,115405,0,1761770441,13862.080045579998,24.074822820002737,53063.0447988 2025-10-29,20:40:43.000,302,11137708,115685,0,1761770442,13862.234980709989,24.16646151000168,53063.07973440001 2025-10-29,20:40:44.000,302,11137736,115805,0,1761770443,13862.38317953,24.131215860004886,53063.09370864 2025-10-29,20:40:45.000,302,11137783,115765,0,1761770444,13862.51790572999,24.131215860004886,53063.16357984 2025-10-29,20:40:46.000,302,11137778,115845,0,1761770445,13862.64589562,24.081871950002096,53063.26139952 2025-10-29,20:40:47.000,302,11137776,115685,0,1761770446,13862.821039679991,24.05367543000466,53063.24742528001 2025-10-29,20:40:48.000,302,11137739,115885,0,1761770447,13862.969238500002,23.969085869997798,53063.3592192 2025-10-29,20:40:49.000,302,11137763,115725,0,1761770448,13863.184800419993,23.898594570004207,53063.3592192 2025-10-29,20:40:50.000,302,11137768,115525,0,1761770449,13863.252163519988,23.842201530002058,53063.43607752 2025-10-29,20:40:51.000,302,11137682,115685,0,1761770450,13863.380153409998,23.806955879997986,53063.491974480006 2025-10-29,20:40:52.000,302,11137744,115965,0,1761770451,13863.508143299994,23.736464580004395,53063.540884320006 2025-10-29,20:40:53.000,302,11137697,115725,0,1761770452,13863.568770089994,23.757611970002472,53063.59678128 2025-10-29,20:40:54.000,302,11137714,115605,0,1761770453,13863.588979019994,23.8351524000027,53063.63171688001 2025-10-29,20:40:55.000,302,11137767,115845,0,1761770454,13863.649605809995,23.94088935000036,53063.71556232 2025-10-29,20:40:56.000,302,11137773,115885,0,1761770455,13863.74391415,24.039577169998665,53063.757485040005 2025-10-29,20:40:57.000,302,11137780,115445,0,1761770456,13863.831486179995,24.117117599998892,53063.77844640001 2025-10-29,20:40:58.000,302,11137754,115725,0,1761770457,13863.96621238,24.17351064000104,53063.8832532 2025-10-29,20:40:59.000,302,11137735,115645,0,1761770458,13864.047048100001,24.265149329999986,53063.91818880001 2025-10-29,20:41:00.000,302,11137769,115845,0,1761770459,13864.168301680002,24.279247589998704,53063.91120168 2025-10-29,20:41:01.000,302,11137773,115845,0,1761770460,13864.303027879992,24.335640630000853,53063.94613728001 2025-10-29,20:41:02.000,302,11137727,115565,0,1761770461,13864.404072529993,24.36383714999829,53064.00203424 2025-10-29,20:41:03.000,302,11137785,115645,0,1761770462,13864.552271349989,24.392033670003002,53064.08587968001 2025-10-29,20:41:04.000,302,11137740,115845,0,1761770463,13864.680261239999,24.39908280000236,53064.09985392 2025-10-29,20:41:05.000,302,11137804,115645,0,1761770464,13864.79477850999,24.377935410004284,53064.20466072001 2025-10-29,20:41:06.000,302,11137738,115685,0,1761770465,13864.96318626,24.335640630000853,53064.21863496 2025-10-29,20:41:07.000,302,11137761,115725,0,1761770466,13865.091176149996,24.24400194000191,53064.28850616 2025-10-29,20:41:08.000,302,11137774,115325,0,1761770467,13865.151802939996,24.159412380002323,53064.34440312 2025-10-29,20:41:09.000,302,11137758,115925,0,1761770468,13865.225902350001,24.067773690003378,53064.43523568 2025-10-29,20:41:10.000,302,11137784,115605,0,1761770469,13865.192220799996,23.99728239000251,53064.44920992001 2025-10-29,20:41:11.000,302,11137653,115645,0,1761770470,13865.239374969991,23.898594570004207,53064.477158400005 2025-10-29,20:41:12.000,302,11137756,115645,0,1761770471,13865.212429729996,23.82105414000398,53064.58895232001 2025-10-29,20:41:13.000,302,11137717,116005,0,1761770472,13865.259583899991,23.665973280003527,53064.63087504 2025-10-29,20:41:14.000,302,11137723,115685,0,1761770473,13865.239374969991,23.524990680001792,53064.62388792 2025-10-29,20:41:15.000,302,11137698,115925,0,1761770474,13865.273056519996,23.341713300003903,53064.7217076 2025-10-29,20:41:16.000,302,11137796,115685,0,1761770475,13865.252847589996,23.094993750004505,53064.812540160005 2025-10-29,20:41:17.000,302,11137723,115885,0,1761770476,13865.225902350001,22.890568980001262,53064.83350152001 2025-10-29,20:41:18.000,302,11137746,115725,0,1761770477,13865.18548449,22.67909507999866,53064.86843712 2025-10-29,20:41:19.000,302,11137773,115725,0,1761770478,13865.198957109991,22.48876857000141,53064.86843712 2025-10-29,20:41:20.000,302,11137744,115805,0,1761770479,13865.16527556,22.28434379999817,53064.95228256001 2025-10-29,20:41:21.000,302,11137769,115645,0,1761770480,13865.14506663,22.14336120000371,53064.980231040005 2025-10-29,20:41:22.000,302,11137729,115565,0,1761770481,13865.16527556,22.009427730001335,53064.95926968 2025-10-29,20:41:23.000,302,11137783,115725,0,1761770482,13865.07770352999,21.92483817000175,53064.99420528001 2025-10-29,20:41:24.000,302,11137716,115805,0,1761770483,13865.05749459999,21.91073991000303,53065.050102240006 2025-10-29,20:41:25.000,302,11137770,115805,0,1761770484,13865.050758289995,21.91073991000303,53065.09202496001 2025-10-29,20:41:26.000,302,11137738,115685,0,1761770485,13865.00360412,21.91778904000239,53065.11997344001 2025-10-29,20:41:27.000,302,11137753,115965,0,1761770486,13865.01707673999,21.988280340003257,53065.14093480001 2025-10-29,20:41:28.000,302,11137701,115805,0,1761770487,13865.05749459999,22.10106642000028,53065.12696056 2025-10-29,20:41:29.000,302,11137772,115805,0,1761770488,13865.131594009996,22.14336120000371,53065.196831760004 2025-10-29,20:41:30.000,302,11137782,115845,0,1761770489,13865.172011869996,22.249098150001373,53065.14093480001 2025-10-29,20:41:31.000,302,11137739,115685,0,1761770490,13865.252847589996,22.3266385800016,53065.217793120006 2025-10-29,20:41:32.000,302,11137721,115765,0,1761770491,13865.246111280001,22.481719440002053,53065.21080600001 2025-10-29,20:41:33.000,302,11137759,115645,0,1761770492,13865.347155930001,22.601554649998434,53065.2806772 2025-10-29,20:41:34.000,302,11137712,115645,0,1761770493,13865.421255339992,22.693193340004655,53065.2806772 2025-10-29,20:41:35.000,302,11137748,115805,0,1761770494,13865.576190469998,22.756635509998887,53065.32259992 2025-10-29,20:41:36.000,302,11137723,115805,0,1761770495,13865.717652979998,22.820077680000395,53065.3505484 2025-10-29,20:41:37.000,302,11137774,115765,0,1761770496,13865.838906559999,22.9187654999987,53065.4204196 2025-10-29,20:41:38.000,302,11137736,115845,0,1761770497,13865.939951209999,22.89761811000062,53065.45535520001 2025-10-29,20:41:39.000,302,11137773,115765,0,1761770498,13866.07467740999,22.932863760004693,53065.49727792001 2025-10-29,20:41:40.000,302,11137722,115725,0,1761770499,13866.09488633999,22.925814629998058,53065.58112336 2025-10-29,20:41:41.000,302,11137720,115805,0,1761770500,13866.09488633999,22.925814629998058,53065.58112336 2025-10-29,20:41:42.000,302,11137733,115685,0,1761770501,13866.11509526999,22.9187654999987,53065.699904400004 2025-10-29,20:41:43.000,302,11137780,115765,0,1761770502,13866.16224944,22.841225069998472,53065.74182712001 2025-10-29,20:41:44.000,302,11137742,115685,0,1761770503,13866.11509526999,22.74253725000017,53065.77676272 2025-10-29,20:41:45.000,302,11137753,115645,0,1761770504,13866.10162265,22.622702040003787,53065.818685440005 2025-10-29,20:41:46.000,302,11137737,115725,0,1761770505,13866.02078693,22.51696508999885,53065.81169832001 2025-10-29,20:41:47.000,302,11137771,115685,0,1761770506,13866.03425954999,22.439424659998622,53065.867595280004 2025-10-29,20:41:48.000,302,11137731,115685,0,1761770507,13866.06120479,22.368933359997754,53065.91650512 2025-10-29,20:41:49.000,302,11137726,115885,0,1761770508,13866.02078693,22.3266385800016,53065.95144072 2025-10-29,20:41:50.000,302,11137775,115805,0,1761770509,13866.047732169995,22.220901630003937,53065.93047936001 2025-10-29,20:41:51.000,302,11137735,115725,0,1761770510,13866.07467740999,22.129262939997716,53066.0143248 2025-10-29,20:41:52.000,302,11137806,115685,0,1761770511,13866.067941099995,22.065820770003484,53066.00733768001 2025-10-29,20:41:53.000,302,11137712,115645,0,1761770512,13866.088150029995,22.058771640004124,53066.02829904001 2025-10-29,20:41:54.000,302,11137724,115925,0,1761770513,13866.07467740999,22.079919030002202,53066.00733768001 2025-10-29,20:41:55.000,302,11137704,115645,0,1761770514,13866.13530419999,22.13631207000435,53065.99336344 2025-10-29,20:41:56.000,302,11137729,115525,0,1761770515,13866.13530419999,22.256147280000732,53065.97938920001 2025-10-29,20:41:57.000,302,11137759,115525,0,1761770516,13866.18245837,22.439424659998622,53066.00035056001 2025-10-29,20:41:58.000,302,11137693,115885,0,1761770517,13866.249821469995,22.55221074000292,53065.95842784001 2025-10-29,20:41:59.000,302,11137753,115525,0,1761770518,13866.290239329996,22.68614420999802,53066.035286160004 2025-10-29,20:42:00.000,302,11137783,115685,0,1761770519,13866.25655777999,22.798930290002318,53066.084196 2025-10-29,20:42:01.000,302,11137720,115485,0,1761770520,13866.28350302,22.883519850001903,53066.12611872001 2025-10-29,20:42:02.000,302,11137705,115565,0,1761770521,13866.31718456999,22.96106028000213,53066.16804144001 2025-10-29,20:42:03.000,302,11137728,115845,0,1761770522,13866.310448259996,23.024502450003638,53066.17502856001 2025-10-29,20:42:04.000,302,11137755,115805,0,1761770523,13866.32392088,23.102042880003864,53066.23791264 2025-10-29,20:42:05.000,302,11137795,115685,0,1761770524,13866.377811359991,23.158435919998738,53066.272848240005 2025-10-29,20:42:06.000,302,11137734,115685,0,1761770525,13866.451910769996,23.17958331000409,53066.272848240005 2025-10-29,20:42:07.000,302,11137769,115805,0,1761770526,13866.465383390001,23.14433766000002,53066.30079672 2025-10-29,20:42:08.000,302,11137681,115805,0,1761770527,13866.451910769996,23.08089548999851,53066.36368080001 2025-10-29,20:42:09.000,302,11137752,115485,0,1761770528,13866.418229219991,23.024502450003638,53066.41259064001 2025-10-29,20:42:10.000,302,11137708,115245,0,1761770529,13866.391283979996,22.996305929998925,53066.391629280006 2025-10-29,20:42:11.000,302,11137754,115765,0,1761770530,13866.350866119996,22.96106028000213,53066.41259064001 2025-10-29,20:42:12.000,302,11137797,115685,0,1761770531,13866.310448259996,22.869421590003185,53066.49643608 2025-10-29,20:42:13.000,302,11137794,115685,0,1761770532,13866.29697563999,22.805979420001677,53066.51041032001 2025-10-29,20:42:14.000,302,11137749,115765,0,1761770533,13866.34412981,22.805979420001677,53066.48246184001 2025-10-29,20:42:15.000,302,11137770,115805,0,1761770534,13866.377811359991,22.74253725000017,53066.52438456 2025-10-29,20:42:16.000,302,11137725,115685,0,1761770535,13866.29697563999,22.636800300002506,53066.59425576 2025-10-29,20:42:17.000,302,11137707,116045,0,1761770536,13866.290239329996,22.601554649998434,53066.60124288001 2025-10-29,20:42:18.000,302,11137758,115485,0,1761770537,13866.249821469995,22.531063350004843,53066.66412696 2025-10-29,20:42:19.000,302,11137775,115765,0,1761770538,13866.2026673,22.474670310002693,53066.69906256001 2025-10-29,20:42:20.000,302,11137756,115685,0,1761770539,13866.14204051,22.368933359997754,53066.72002392001 2025-10-29,20:42:21.000,302,11137757,115685,0,1761770540,13866.108358959995,22.249098150001373,53066.76194664 2025-10-29,20:42:22.000,302,11137767,115765,0,1761770541,13866.04099586,22.185655979999865,53066.775920880005 2025-10-29,20:42:23.000,302,11137724,115645,0,1761770542,13865.987105379994,22.072869900002843,53066.80386936 2025-10-29,20:42:24.000,302,11137720,115845,0,1761770543,13865.859115489999,21.945985559999826,53066.8527792 2025-10-29,20:42:25.000,302,11137710,115805,0,1761770544,13865.785016079994,21.847297740001522,53066.80386936 2025-10-29,20:42:26.000,302,11137656,115485,0,1761770545,13865.623344639993,21.727462529997865,53066.80386936 2025-10-29,20:42:27.000,302,11137746,115685,0,1761770546,13865.555981539997,21.649922100004915,53066.91566328001 2025-10-29,20:42:28.000,302,11137749,115845,0,1761770547,13865.454936889997,21.537136020000617,53066.894701920006 2025-10-29,20:42:29.000,302,11137763,115565,0,1761770548,13865.380837479992,21.47369384999911,53066.91566328001 2025-10-29,20:42:30.000,302,11137763,115605,0,1761770549,13865.300001759992,21.33271125000465,53066.9226504 2025-10-29,20:42:31.000,302,11137684,115685,0,1761770550,13865.219166039991,21.205826910001633,53066.83181784 2025-10-29,20:42:32.000,302,11137709,115645,0,1761770551,13865.11812138999,21.10008996000397,53066.95059888 2025-10-29,20:42:33.000,302,11137691,115525,0,1761770552,13865.050758289995,21.029598660003103,53066.894701920006 2025-10-29,20:42:34.000,302,11137707,115565,0,1761770553,13864.909295779995,20.980254750000313,53066.93662464001 2025-10-29,20:42:35.000,302,11137761,115725,0,1761770554,13864.9227684,20.895665190000727,53066.96457312001 2025-10-29,20:42:36.000,302,11137706,115725,0,1761770555,13864.909295779995,20.83222301999922,53066.95059888 2025-10-29,20:42:37.000,302,11137730,115845,0,1761770556,13864.89582315999,20.76878084999771,53066.98553448001 2025-10-29,20:42:38.000,302,11137712,115605,0,1761770557,13864.89582315999,20.747633459999633,53066.99950872 2025-10-29,20:42:39.000,302,11137707,115645,0,1761770558,13864.828460059995,20.712387810002838,53067.041431440004 2025-10-29,20:42:40.000,302,11137762,115485,0,1761770559,13864.720679099999,20.740584330000274,53067.00649584001 2025-10-29,20:42:41.000,302,11137783,115725,0,1761770560,13864.619634449999,20.726486070001556,53066.98553448001 2025-10-29,20:42:42.000,302,11137702,115605,0,1761770561,13864.491644559988,20.789928240003064,53067.0274572 2025-10-29,20:42:43.000,302,11137769,115805,0,1761770562,13864.383863599993,20.86746867000329,53066.97156024 2025-10-29,20:42:44.000,302,11137795,115485,0,1761770563,13864.269346330002,20.99435300999903,53066.93662464001 2025-10-29,20:42:45.000,302,11137791,115765,0,1761770564,13864.121147509992,21.09304083000461,53066.957586 2025-10-29,20:42:46.000,302,11137754,115965,0,1761770565,13864.033575479996,21.205826910001633,53066.92963752 2025-10-29,20:42:47.000,302,11137743,115525,0,1761770566,13863.993157619996,21.33976038000401,53066.88072768 2025-10-29,20:42:48.000,302,11137757,115805,0,1761770567,13863.89884927999,21.417300810004235,53066.9226504 2025-10-29,20:42:49.000,302,11137700,115685,0,1761770568,13863.85843141999,21.530086890001257,53066.873740560004 2025-10-29,20:42:50.000,302,11137775,115685,0,1761770569,13863.81801355999,21.614676450000843,53066.85976632 2025-10-29,20:42:51.000,302,11137754,115685,0,1761770570,13863.77759569999,21.614676450000843,53066.78989512 2025-10-29,20:42:52.000,302,11137771,115765,0,1761770571,13863.70349629,21.600578190002125,53066.83181784 2025-10-29,20:42:53.000,302,11137702,115685,0,1761770572,13863.59571532999,21.565332539998053,53066.76893376001 2025-10-29,20:42:54.000,302,11137670,115605,0,1761770573,13863.568770089994,21.537136020000617,53066.775920880005 2025-10-29,20:42:55.000,302,11137721,115645,0,1761770574,13863.609187949995,21.46664471999975,53066.79688224001 2025-10-29,20:42:56.000,302,11137733,115645,0,1761770575,13863.60245164,21.360907770002086,53066.824830720005 2025-10-29,20:42:57.000,302,11137749,115845,0,1761770576,13863.56203378,21.28336734000186,53066.74797240001 2025-10-29,20:42:58.000,302,11137722,115845,0,1761770577,13863.528352229994,21.262219950003782,53066.706049680004 2025-10-29,20:42:59.000,302,11137779,115605,0,1761770578,13863.49467067999,21.184679520003556,53066.68508832 2025-10-29,20:43:00.000,302,11137711,115565,0,1761770579,13863.49467067999,21.163532129998202,53066.67111408001 2025-10-29,20:43:01.000,302,11137727,115565,0,1761770580,13863.454252819989,21.177630390004197,53066.62919136001 2025-10-29,20:43:02.000,302,11137738,115725,0,1761770581,13863.346471859993,21.184679520003556,53066.67810120001 2025-10-29,20:43:03.000,302,11137770,115685,0,1761770582,13863.258899829998,21.248121689997788,53066.61521712 2025-10-29,20:43:04.000,302,11137766,115645,0,1761770583,13863.218481969998,21.2763182100025,53066.60124288001 2025-10-29,20:43:05.000,302,11137763,115485,0,1761770584,13863.198273039998,21.304514729999937,53066.559320160006 2025-10-29,20:43:06.000,302,11137696,115605,0,1761770585,13863.151118870002,21.353858640002727,53066.51041032001 2025-10-29,20:43:07.000,302,11137736,115325,0,1761770586,13863.110701010002,21.389104289999523,53066.489448960005 2025-10-29,20:43:08.000,302,11137669,115685,0,1761770587,13863.070283150002,21.47369384999911,53066.51041032001 2025-10-29,20:43:09.000,302,11137777,115645,0,1761770588,13863.029865290002,21.5230377600019,53066.4684876 2025-10-29,20:43:10.000,302,11137723,115405,0,1761770589,13862.969238500002,21.51598863000254,53066.489448960005 2025-10-29,20:43:11.000,302,11137745,115325,0,1761770590,13862.996183739997,21.480742979998467,53066.489448960005 2025-10-29,20:43:12.000,302,11137764,115525,0,1761770591,13862.908611710001,21.51598863000254,53066.44752624 2025-10-29,20:43:13.000,302,11137705,115605,0,1761770592,13862.888402780001,21.51598863000254,53066.47547472 2025-10-29,20:43:14.000,302,11137714,115645,0,1761770593,13862.881666469992,21.537136020000617,53066.42656488 2025-10-29,20:43:15.000,302,11137692,115685,0,1761770594,13862.881666469992,21.656971230004274,53066.391629280006 2025-10-29,20:43:16.000,302,11137779,115685,0,1761770595,13862.949029570002,21.727462529997865,53066.37765504 2025-10-29,20:43:17.000,302,11137742,115685,0,1761770596,13862.949029570002,21.85434687000088,53066.3986164 2025-10-29,20:43:18.000,302,11137721,115805,0,1761770597,13863.043337909992,21.960083819998545,53066.391629280006 2025-10-29,20:43:19.000,302,11137759,115325,0,1761770598,13863.029865290002,22.051722510004765,53066.321758080005 2025-10-29,20:43:20.000,302,11137753,115765,0,1761770599,13863.043337909992,22.213852500004577,53066.370667920004 2025-10-29,20:43:21.000,302,11137705,115565,0,1761770600,13863.103964699993,22.397129880002467,53066.321758080005 2025-10-29,20:43:22.000,302,11137775,115605,0,1761770601,13863.151118870002,22.55925987000228,53066.3287452 2025-10-29,20:43:23.000,302,11137769,115845,0,1761770602,13863.178064109998,22.798930290002318,53066.31477096001 2025-10-29,20:43:24.000,302,11137781,115565,0,1761770603,13863.231954589988,22.975158540000848,53066.30079672 2025-10-29,20:43:25.000,302,11137764,115645,0,1761770604,13863.218481969998,23.1302394000013,53066.29380960001 2025-10-29,20:43:26.000,302,11137756,115685,0,1761770605,13863.252163519988,23.271222000003036,53066.34970656 2025-10-29,20:43:27.000,302,11137772,115845,0,1761770606,13863.299317689998,23.36286069000198,53066.321758080005 2025-10-29,20:43:28.000,302,11137744,115405,0,1761770607,13863.299317689998,23.41220460000477,53066.321758080005 2025-10-29,20:43:29.000,302,11137747,115485,0,1761770608,13863.218481969998,23.48269589999836,53066.321758080005 2025-10-29,20:43:30.000,302,11137764,115605,0,1761770609,13863.238690899998,23.461548510000284,53066.3287452 2025-10-29,20:43:31.000,302,11137720,115645,0,1761770610,13863.258899829998,23.41925373000413,53066.33573232001 2025-10-29,20:43:32.000,302,11137813,115845,0,1761770611,13863.306053999993,23.348762430003262,53066.370667920004 2025-10-29,20:43:33.000,302,11137754,115445,0,1761770612,13863.292581379988,23.221878090000246,53066.34271944001 2025-10-29,20:43:34.000,302,11137775,115645,0,1761770613,13863.312790309988,23.123190270001942,53066.38464216001 2025-10-29,20:43:35.000,302,11137754,115565,0,1761770614,13863.258899829998,23.045649840001715,53066.37765504 2025-10-29,20:43:36.000,302,11137770,115525,0,1761770615,13863.205009349993,23.045649840001715,53066.391629280006 2025-10-29,20:43:37.000,302,11137771,115725,0,1761770616,13863.124173629993,23.031551580002997,53066.38464216001 2025-10-29,20:43:38.000,302,11137752,115725,0,1761770617,13863.124173629993,23.031551580002997,53066.321758080005 2025-10-29,20:43:39.000,302,11137785,115685,0,1761770618,13863.043337909992,23.073846359999152,53066.34271944001 2025-10-29,20:43:40.000,302,11137774,115605,0,1761770619,13863.009656360002,23.165485049998097,53066.30778384 2025-10-29,20:43:41.000,302,11137726,115405,0,1761770620,13862.975974809997,23.19368157000281,53066.31477096001 2025-10-29,20:43:42.000,302,11137766,115685,0,1761770621,13863.029865290002,23.292369390001113,53066.27983536 2025-10-29,20:43:43.000,302,11137724,115925,0,1761770622,13863.043337909992,23.32056590999855,53066.31477096001 2025-10-29,20:43:44.000,302,11137767,115565,0,1761770623,13863.029865290002,23.32761503999791,53066.30079672 2025-10-29,20:43:45.000,302,11137741,115685,0,1761770624,13862.982711119992,23.292369390001113,53066.30778384 2025-10-29,20:43:46.000,302,11137695,115205,0,1761770625,13862.935556949997,23.257123740004317,53066.26586112001 2025-10-29,20:43:47.000,302,11137784,115605,0,1761770626,13862.935556949997,23.221878090000246,53066.30079672 2025-10-29,20:43:48.000,302,11137710,115685,0,1761770627,13862.881666469992,23.17253418000473,53066.28682248 2025-10-29,20:43:49.000,302,11137764,115805,0,1761770628,13862.861457539992,23.17253418000473,53066.28682248 2025-10-29,20:43:50.000,302,11137768,115885,0,1761770629,13862.841248609991,23.228927219999605,53066.30079672 2025-10-29,20:43:51.000,302,11137706,115485,0,1761770630,13862.787358130001,23.271222000003036,53066.24489976001 2025-10-29,20:43:52.000,302,11137736,115605,0,1761770631,13862.74694027,23.334664170004544,53066.26586112001 2025-10-29,20:43:53.000,302,11137703,115765,0,1761770632,13862.63915930999,23.384008080000058,53066.272848240005 2025-10-29,20:43:54.000,302,11137818,115605,0,1761770633,13862.59874144999,23.503843290003715,53066.28682248 2025-10-29,20:43:55.000,302,11137791,115565,0,1761770634,13862.531378349995,23.53908894000051,53066.25188688 2025-10-29,20:43:56.000,302,11137770,115885,0,1761770635,13862.490960489995,23.567285459997947,53066.20996416 2025-10-29,20:43:57.000,302,11137789,115325,0,1761770636,13862.531378349995,23.616629370000737,53066.258874 2025-10-29,20:43:58.000,302,11137726,115605,0,1761770637,13862.5650599,23.694169800000964,53066.31477096001 2025-10-29,20:43:59.000,302,11137745,115645,0,1761770638,13862.57853251999,23.743513710003754,53066.28682248 2025-10-29,20:44:00.000,302,11137726,115925,0,1761770639,13862.5650599,23.750562840003113,53066.30778384 2025-10-29,20:44:01.000,302,11137710,115725,0,1761770640,13862.5650599,23.665973280003527,53066.28682248 2025-10-29,20:44:02.000,302,11137800,115685,0,1761770641,13862.551587279995,23.637776759998815,53066.28682248 2025-10-29,20:44:03.000,302,11137721,115765,0,1761770642,13862.49769679999,23.503843290003715,53066.28682248 2025-10-29,20:44:04.000,302,11137755,115685,0,1761770643,13862.42359739,23.496794160004356,53066.24489976001 2025-10-29,20:44:05.000,302,11137769,115645,0,1761770644,13862.309080119994,23.468597639999643,53066.26586112001 2025-10-29,20:44:06.000,302,11137732,115685,0,1761770645,13862.261925949999,23.405155469998135,53066.258874 2025-10-29,20:44:07.000,302,11137734,115525,0,1761770646,13862.261925949999,23.41925373000413,53066.20996416 2025-10-29,20:44:08.000,302,11137726,115565,0,1761770647,13862.214771779989,23.41220460000477,53066.24489976001 2025-10-29,20:44:09.000,302,11137762,115725,0,1761770648,13862.154144989989,23.468597639999643,53066.1890028 2025-10-29,20:44:10.000,302,11137759,115405,0,1761770649,13862.174353919989,23.496794160004356,53066.223938400006 2025-10-29,20:44:11.000,302,11137756,115845,0,1761770650,13862.140672369998,23.53908894000051,53066.19598992001 2025-10-29,20:44:12.000,302,11137771,115685,0,1761770651,13862.174353919989,23.658924150004168,53066.16105432 2025-10-29,20:44:13.000,302,11137695,115885,0,1761770652,13862.181090229999,23.708268059999682,53066.07720888001 2025-10-29,20:44:14.000,302,11137762,115565,0,1761770653,13862.201299159999,23.806955879997986,53066.11214448 2025-10-29,20:44:15.000,302,11137724,115445,0,1761770654,13862.221508089999,23.877447179998853,53066.105157360005 2025-10-29,20:44:16.000,302,11137730,115725,0,1761770655,13862.29560749999,23.94793847999972,53066.084196 2025-10-29,20:44:17.000,302,11137765,115685,0,1761770656,13862.31581642999,23.969085869997798,53066.04926040001 2025-10-29,20:44:18.000,302,11137760,115485,0,1761770657,13862.38317953,23.976135000004433,53065.99336344 2025-10-29,20:44:19.000,302,11137753,115765,0,1761770658,13862.410124769995,23.976135000004433,53066.035286160004 2025-10-29,20:44:20.000,302,11137700,115565,0,1761770659,13862.410124769995,23.919741960002284,53066.035286160004 2025-10-29,20:44:21.000,302,11137678,115525,0,1761770660,13862.42359739,23.877447179998853,53066.056247520006 2025-10-29,20:44:22.000,302,11137760,115605,0,1761770661,13862.389915839995,23.82105414000398,53066.02131192 2025-10-29,20:44:23.000,302,11137676,115485,0,1761770662,13862.37644321999,23.792857619999268,53065.99336344 2025-10-29,20:44:24.000,302,11137734,115725,0,1761770663,13862.322552739999,23.708268059999682,53065.95842784001 2025-10-29,20:44:25.000,302,11137730,115765,0,1761770664,13862.29560749999,23.665973280003527,53066.02131192 2025-10-29,20:44:26.000,302,11137755,115485,0,1761770665,13862.282134879999,23.616629370000737,53066.02829904001 2025-10-29,20:44:27.000,302,11137776,115605,0,1761770666,13862.241717019999,23.637776759998815,53066.02131192 2025-10-29,20:44:28.000,302,11137741,115765,0,1761770667,13862.154144989989,23.616629370000737,53066.00733768001 2025-10-29,20:44:29.000,302,11137729,115525,0,1761770668,13862.066572959993,23.644825889998174,53066.00733768001 2025-10-29,20:44:30.000,302,11137688,115685,0,1761770669,13862.053100339988,23.665973280003527,53066.00733768001 2025-10-29,20:44:31.000,302,11137699,115845,0,1761770670,13862.106990819993,23.7223663199984,53065.9444536 2025-10-29,20:44:32.000,302,11137672,115525,0,1761770671,13862.133936059989,23.76466110000183,53065.97240208 2025-10-29,20:44:33.000,302,11137693,115685,0,1761770672,13862.181090229999,23.81400501000462,53065.986376320005 2025-10-29,20:44:34.000,302,11137773,115805,0,1761770673,13862.174353919989,23.806955879997986,53065.96541496 2025-10-29,20:44:35.000,302,11137739,115645,0,1761770674,13862.167617609994,23.842201530002058,53065.986376320005 2025-10-29,20:44:36.000,302,11137653,115565,0,1761770675,13862.234980709989,23.82810327000334,53066.00733768001 2025-10-29,20:44:37.000,302,11137718,115525,0,1761770676,13862.221508089999,23.82105414000398,53066.00035056001 2025-10-29,20:44:38.000,302,11137746,115485,0,1761770677,13862.194562849989,23.856299790000776,53066.04926040001 2025-10-29,20:44:39.000,302,11137732,115805,0,1761770678,13862.100254509998,23.926791090001643,53066.084196 2025-10-29,20:44:40.000,302,11137672,115605,0,1761770679,13862.019418789998,24.018429780000588,53066.07720888001 2025-10-29,20:44:41.000,302,11137730,115525,0,1761770680,13861.958791999998,24.138264990004245,53066.06323464 2025-10-29,20:44:42.000,302,11137727,115805,0,1761770681,13861.958791999998,24.251051070001267,53066.04227328 2025-10-29,20:44:43.000,302,11137766,115645,0,1761770682,13861.898165209997,24.40613193000172,53066.06323464 2025-10-29,20:44:44.000,302,11137732,115685,0,1761770683,13861.844274729992,24.518918009998742,53066.00035056001 2025-10-29,20:44:45.000,302,11137734,115645,0,1761770684,13861.749966390002,24.58940930999961,53066.02829904001 2025-10-29,20:44:46.000,302,11137781,115605,0,1761770685,13861.803856869992,24.617605830004322,53066.04926040001 2025-10-29,20:44:47.000,302,11137661,115525,0,1761770686,13861.736493769997,24.59645843999897,53066.0143248 2025-10-29,20:44:48.000,302,11137731,115405,0,1761770687,13861.763439009992,24.603507569998328,53066.04926040001 2025-10-29,20:44:49.000,302,11137660,115525,0,1761770688,13861.736493769997,24.63170409000304,53066.07720888001 2025-10-29,20:44:50.000,302,11137691,115845,0,1761770689,13861.743230079992,24.617605830004322,53066.07720888001 2025-10-29,20:44:51.000,302,11137779,115205,0,1761770690,13861.702812219992,24.6387532200024,53066.084196 2025-10-29,20:44:52.000,302,11137762,115485,0,1761770691,13861.817329489997,24.59645843999897,53066.06323464 2025-10-29,20:44:53.000,302,11137769,115485,0,1761770692,13861.783647939992,24.561212790002173,53066.07022176 2025-10-29,20:44:54.000,302,11137705,115725,0,1761770693,13861.851011040002,24.518918009998742,53066.084196 2025-10-29,20:44:55.000,302,11137687,115565,0,1761770694,13861.945319379993,24.504819750000024,53066.06323464 2025-10-29,20:44:56.000,302,11137762,115605,0,1761770695,13861.938583069998,24.476623230002588,53066.084196 2025-10-29,20:44:57.000,302,11137747,115845,0,1761770696,13861.931846760002,24.504819750000024,53066.09817024001 2025-10-29,20:44:58.000,302,11137737,115525,0,1761770697,13861.925110449993,24.554163660002814,53066.09118312 2025-10-29,20:44:59.000,302,11137770,115245,0,1761770698,13862.005946169993,24.709244520003267,53066.14009296 2025-10-29,20:45:00.000,302,11137776,115565,0,1761770699,13862.080045579998,24.80793234000157,53066.154067200005 2025-10-29,20:45:01.000,302,11137695,115485,0,1761770700,13862.228244399994,24.941865810003947,53066.21695128001 2025-10-29,20:45:02.000,302,11137740,115805,0,1761770701,13862.33602535999,25.04760276000161,53066.16105432 2025-10-29,20:45:03.000,302,11137728,115525,0,1761770702,13862.430333699995,25.16743796999799,53066.223938400006 2025-10-29,20:45:04.000,302,11137744,115485,0,1761770703,13862.531378349995,25.2308801399995,53066.24489976001 2025-10-29,20:45:05.000,302,11137754,115485,0,1761770704,13862.672840859996,25.25907666000421,53066.24489976001 2025-10-29,20:45:06.000,302,11137763,115565,0,1761770705,13862.753676579996,25.237929269998858,53066.321758080005 2025-10-29,20:45:07.000,302,11137748,115685,0,1761770706,13862.780621819991,25.25907666000421,53066.33573232001 2025-10-29,20:45:08.000,302,11137716,115525,0,1761770707,13862.814303369996,25.26612579000357,53066.370667920004 2025-10-29,20:45:09.000,302,11137710,115685,0,1761770708,13862.847984920001,25.287273180001648,53066.38464216001 2025-10-29,20:45:10.000,302,11137666,115685,0,1761770709,13862.847984920001,25.26612579000357,53066.47547472 2025-10-29,20:45:11.000,302,11137773,115725,0,1761770710,13862.901875399992,25.25907666000421,53066.43355200001 2025-10-29,20:45:12.000,302,11137768,115405,0,1761770711,13862.928820640002,25.20973275000142,53066.50342320001 2025-10-29,20:45:13.000,302,11137730,115685,0,1761770712,13862.996183739997,25.16743796999799,53066.5732944 2025-10-29,20:45:14.000,302,11137717,115685,0,1761770713,13862.996183739997,25.118094060002477,53066.54534592 2025-10-29,20:45:15.000,302,11137769,115245,0,1761770714,13863.036601599997,25.04055363000225,53066.5732944 2025-10-29,20:45:16.000,302,11137713,115685,0,1761770715,13862.989447430002,25.026455370003532,53066.559320160006 2025-10-29,20:45:17.000,302,11137697,115645,0,1761770716,13862.928820640002,24.970062330001383,53066.559320160006 2025-10-29,20:45:18.000,302,11137723,115645,0,1761770717,13862.935556949997,24.977111460000742,53066.62919136001 2025-10-29,20:45:19.000,302,11137780,115565,0,1761770718,13862.874930159996,24.977111460000742,53066.65015272001 2025-10-29,20:45:20.000,302,11137759,115725,0,1761770719,13862.874930159996,24.892521900001157,53066.657139840005 2025-10-29,20:45:21.000,302,11137759,115645,0,1761770720,13862.895139089997,24.850227119997726,53066.69207544 2025-10-29,20:45:22.000,302,11137744,115645,0,1761770721,13862.928820640002,24.850227119997726,53066.69207544 2025-10-29,20:45:23.000,302,11137716,115685,0,1761770722,13862.935556949997,24.836128859999008,53066.727011040006 2025-10-29,20:45:24.000,302,11137680,115805,0,1761770723,13862.955765879997,24.772686690004775,53066.706049680004 2025-10-29,20:45:25.000,302,11137686,115685,0,1761770724,13862.928820640002,24.737441040000704,53066.73399816 2025-10-29,20:45:26.000,302,11137765,115565,0,1761770725,13862.928820640002,24.709244520003267,53066.706049680004 2025-10-29,20:45:27.000,302,11137751,115485,0,1761770726,13862.942293259992,24.63170409000304,53066.69906256001 2025-10-29,20:45:28.000,302,11137783,115485,0,1761770727,13862.975974809997,24.6387532200024,53066.7130368 2025-10-29,20:45:29.000,302,11137748,115725,0,1761770728,13862.982711119992,24.652851480001118,53066.7130368 2025-10-29,20:45:30.000,302,11137766,115445,0,1761770729,13862.996183739997,24.57531105000089,53066.73399816 2025-10-29,20:45:31.000,302,11137766,115525,0,1761770730,13863.023128979992,24.62465496000368,53066.75495952 2025-10-29,20:45:32.000,302,11137716,115925,0,1761770731,13863.043337909992,24.666949739999836,53066.782908 2025-10-29,20:45:33.000,302,11137716,115685,0,1761770732,13863.016392669997,24.737441040000704,53066.72002392001 2025-10-29,20:45:34.000,302,11137706,115885,0,1761770733,13863.036601599997,24.81498147000093,53066.76893376001 2025-10-29,20:45:35.000,302,11137730,115565,0,1761770734,13863.103964699993,24.87842364000244,53066.76194664 2025-10-29,20:45:36.000,302,11137689,115845,0,1761770735,13863.157855179998,24.948914940003306,53066.75495952 2025-10-29,20:45:37.000,302,11137762,115685,0,1761770736,13863.252163519988,24.9841605900001,53066.76893376001 2025-10-29,20:45:38.000,302,11137737,115765,0,1761770737,13863.312790309988,24.9841605900001,53066.782908 2025-10-29,20:45:39.000,302,11137714,115565,0,1761770738,13863.339735549998,24.941865810003947,53066.78989512 2025-10-29,20:45:40.000,302,11137702,115645,0,1761770739,13863.346471859993,24.934816680004587,53066.84579208001 2025-10-29,20:45:41.000,302,11137695,115325,0,1761770740,13863.386889719994,24.850227119997726,53066.873740560004 2025-10-29,20:45:42.000,302,11137761,115525,0,1761770741,13863.407098649994,24.786784950003494,53066.894701920006 2025-10-29,20:45:43.000,302,11137784,115805,0,1761770742,13863.434043889989,24.723342780001985,53066.894701920006 2025-10-29,20:45:44.000,302,11137753,115525,0,1761770743,13863.386889719994,24.666949739999836,53066.88072768 2025-10-29,20:45:45.000,302,11137681,115525,0,1761770744,13863.413834959989,24.617605830004322,53066.95059888 2025-10-29,20:45:46.000,302,11137730,115685,0,1761770745,13863.332999239989,24.511868879999383,53066.99950872 2025-10-29,20:45:47.000,302,11137721,115645,0,1761770746,13863.272372449988,24.483672360001947,53066.943611760005 2025-10-29,20:45:48.000,302,11137729,116005,0,1761770747,13863.211745659988,24.434328449999157,53066.96457312001 2025-10-29,20:45:49.000,302,11137720,115325,0,1761770748,13863.103964699993,24.36383714999829,53066.96457312001 2025-10-29,20:45:50.000,302,11137774,115605,0,1761770749,13862.975974809997,24.321542370002135,53067.0274572 2025-10-29,20:45:51.000,302,11137762,115565,0,1761770750,13862.861457539992,24.279247589998704,53067.0274572 2025-10-29,20:45:52.000,302,11137747,115685,0,1761770751,13862.787358130001,24.23695281000255,53066.99950872 2025-10-29,20:45:53.000,302,11137737,115605,0,1761770752,13862.693049789996,24.18760889999976,53067.01348296001 2025-10-29,20:45:54.000,302,11137749,115565,0,1761770753,13862.64589562,24.22990368000319,53066.96457312001 2025-10-29,20:45:55.000,302,11137753,115685,0,1761770754,13862.54485097,24.159412380002323,53066.992521600005 2025-10-29,20:45:56.000,302,11137715,115645,0,1761770755,13862.49769679999,24.131215860004886,53066.97854736 2025-10-29,20:45:57.000,302,11137679,115565,0,1761770756,13862.47748786999,24.110068469999533,53066.93662464001 2025-10-29,20:45:58.000,302,11137797,115645,0,1761770757,13862.410124769995,24.088921080001455,53066.88771480001 2025-10-29,20:45:59.000,302,11137750,115525,0,1761770758,13862.34276167,24.088921080001455,53066.97156024 2025-10-29,20:46:00.000,302,11137762,115405,0,1761770759,13862.27539856999,24.088921080001455,53066.92963752 2025-10-29,20:46:01.000,302,11137741,115645,0,1761770760,13862.181090229999,24.095970210000814,53066.91566328001 2025-10-29,20:46:02.000,302,11137724,115325,0,1761770761,13862.100254509998,24.19465802999912,53066.943611760005 2025-10-29,20:46:03.000,302,11137712,115685,0,1761770762,13862.019418789998,24.300394980004057,53066.90867616 2025-10-29,20:46:04.000,302,11137726,115725,0,1761770763,13861.911637830002,24.46957410000323,53066.85976632 2025-10-29,20:46:05.000,302,11137691,115685,0,1761770764,13861.810593180002,24.568261920001532,53066.85976632 2025-10-29,20:46:06.000,302,11137733,115605,0,1761770765,13861.790384250002,24.673998869999195,53066.81085648 2025-10-29,20:46:07.000,302,11137743,115645,0,1761770766,13861.682603289992,24.751539299999422,53066.81784360001 2025-10-29,20:46:08.000,302,11137765,115685,0,1761770767,13861.648921740001,24.81498147000093,53066.76194664 2025-10-29,20:46:09.000,302,11137762,115605,0,1761770768,13861.561349709991,24.892521900001157,53066.7130368 2025-10-29,20:46:10.000,302,11137735,115805,0,1761770769,13861.628712810001,24.899571030000516,53066.775920880005 2025-10-29,20:46:11.000,302,11137696,115645,0,1761770770,13861.642185429992,24.913669289999234,53066.69207544 2025-10-29,20:46:12.000,302,11137716,115685,0,1761770771,13861.628712810001,24.920718419998593,53066.69207544 2025-10-29,20:46:13.000,302,11137680,115565,0,1761770772,13861.669130670001,24.927767549997952,53066.72002392001 2025-10-29,20:46:14.000,302,11137781,115685,0,1761770773,13861.662394359992,24.899571030000516,53066.65015272001 2025-10-29,20:46:15.000,302,11137770,115605,0,1761770774,13861.615240189996,24.86432538000372,53066.62220424 2025-10-29,20:46:16.000,302,11137779,115685,0,1761770775,13861.595031259996,24.906620159999875,53066.67111408001 2025-10-29,20:46:17.000,302,11137765,115565,0,1761770776,13861.588294950001,24.87137451000308,53066.63617848 2025-10-29,20:46:18.000,302,11137676,115685,0,1761770777,13861.561349709991,24.913669289999234,53066.5732944 2025-10-29,20:46:19.000,302,11137697,115525,0,1761770778,13861.520931849991,24.970062330001383,53066.52438456 2025-10-29,20:46:20.000,302,11137772,115725,0,1761770779,13861.37946933999,25.089897539997764,53066.56630728 2025-10-29,20:46:21.000,302,11137713,115805,0,1761770780,13861.32557886,25.202683620002063,53066.4684876 2025-10-29,20:46:22.000,302,11137780,115725,0,1761770781,13861.22453421,25.343666220003797,53066.48246184001 2025-10-29,20:46:23.000,302,11137730,115605,0,1761770782,13861.19758896999,25.519894470002328,53066.4684876 2025-10-29,20:46:24.000,302,11137779,115485,0,1761770783,13861.19758896999,25.710220979999576,53066.40560352 2025-10-29,20:46:25.000,302,11137726,115565,0,1761770784,13861.17738003999,25.823007060003874,53066.35669368 2025-10-29,20:46:26.000,302,11137688,115405,0,1761770785,13861.21779789999,25.87235096999939,53066.31477096001 2025-10-29,20:46:27.000,302,11137716,115365,0,1761770786,13861.231270519995,25.928744010001537,53066.29380960001 2025-10-29,20:46:28.000,302,11137676,115765,0,1761770787,13861.271688379995,25.971038789997692,53066.36368080001 2025-10-29,20:46:29.000,302,11137705,115565,0,1761770788,13861.30536993,26.006284440001764,53066.30079672 2025-10-29,20:46:30.000,302,11137748,115245,0,1761770789,13861.31884254999,25.956940529998974,53066.28682248 2025-10-29,20:46:31.000,302,11137739,115325,0,1761770790,13861.35926040999,25.92169488000218,53066.23092552 2025-10-29,20:46:32.000,302,11137786,115525,0,1761770791,13861.392941959995,25.879400099998747,53066.23092552 2025-10-29,20:46:33.000,302,11137760,115605,0,1761770792,13861.44009612999,25.815957930004515,53066.258874 2025-10-29,20:46:34.000,302,11137752,115645,0,1761770793,13861.433359819996,25.6890735900015,53066.202977040004 2025-10-29,20:46:35.000,302,11137733,115565,0,1761770794,13861.433359819996,25.562189249998482,53066.16105432 2025-10-29,20:46:36.000,302,11137717,115485,0,1761770795,13861.36599672,25.46350143000018,53066.202977040004 2025-10-29,20:46:37.000,302,11137716,115285,0,1761770796,13861.27842468999,25.385960999999952,53066.17502856001 2025-10-29,20:46:38.000,302,11137781,115725,0,1761770797,13861.190852659995,25.343666220003797,53066.16105432 2025-10-29,20:46:39.000,302,11137763,115365,0,1761770798,13861.103280629999,25.343666220003797,53066.14708008001 2025-10-29,20:46:40.000,302,11137772,115565,0,1761770799,13861.049390149994,25.378911870000593,53066.12611872001 2025-10-29,20:46:41.000,302,11137769,115485,0,1761770800,13861.049390149994,25.378911870000593,53066.09118312 2025-10-29,20:46:42.000,302,11137707,115325,0,1761770801,13861.05612645999,25.414157520004665,53066.084196 2025-10-29,20:46:43.000,302,11137726,115565,0,1761770802,13861.029181219994,25.421206650004024,53066.035286160004 2025-10-29,20:46:44.000,302,11137657,115325,0,1761770803,13861.042653839999,25.343666220003797,53066.056247520006 2025-10-29,20:46:45.000,302,11137724,115565,0,1761770804,13861.022444909999,25.25907666000421,53066.035286160004 2025-10-29,20:46:46.000,302,11137759,115485,0,1761770805,13861.029181219994,25.195634490002703,53066.00733768001 2025-10-29,20:46:47.000,302,11137746,115565,0,1761770806,13861.002235979999,25.202683620002063,53066.04227328 2025-10-29,20:46:48.000,302,11137711,115725,0,1761770807,13860.961818119998,25.188585360003344,53066.0143248 2025-10-29,20:46:49.000,302,11137731,115325,0,1761770808,13860.921400259998,25.237929269998858,53065.97938920001 2025-10-29,20:46:50.000,302,11137722,115485,0,1761770809,13860.941609189998,25.2308801399995,53065.96541496 2025-10-29,20:46:51.000,302,11137708,115525,0,1761770810,13860.975290739989,25.252027530004852,53065.9444536 2025-10-29,20:46:52.000,302,11137704,115445,0,1761770811,13860.988763359994,25.25907666000421,53065.92349224 2025-10-29,20:46:53.000,302,11137720,115485,0,1761770812,13860.941609189998,25.28022405000229,53065.888556640006 2025-10-29,20:46:54.000,302,11137744,115245,0,1761770813,13860.907927639993,25.28022405000229,53065.91650512 2025-10-29,20:46:55.000,302,11137770,115685,0,1761770814,13860.867509779993,25.336617090004438,53065.85362104 2025-10-29,20:46:56.000,302,11137718,115725,0,1761770815,13860.813619299988,25.357764480002515,53065.82567256 2025-10-29,20:46:57.000,302,11137787,115445,0,1761770816,13860.739519889998,25.40710838999803,53065.84663392 2025-10-29,20:46:58.000,302,11137719,115645,0,1761770817,13860.752992510003,25.428255780003383,53065.81169832001 2025-10-29,20:46:59.000,302,11137718,115685,0,1761770818,13860.793410369988,25.562189249998482,53065.79772408 2025-10-29,20:47:00.000,302,11137732,115605,0,1761770819,13860.820355609998,25.611533160001272,53065.79073696001 2025-10-29,20:47:01.000,302,11137733,115605,0,1761770820,13860.907927639993,25.703171850000217,53065.75580136 2025-10-29,20:47:02.000,302,11137756,115405,0,1761770821,13860.928136569994,25.703171850000217,53065.74881424 2025-10-29,20:47:03.000,302,11137731,115485,0,1761770822,13861.07633538999,25.696122720000858,53065.720865760006 2025-10-29,20:47:04.000,302,11137769,115405,0,1761770823,13861.13696217999,25.68202446000214,53065.720865760006 2025-10-29,20:47:05.000,302,11137771,115725,0,1761770824,13861.26495207,25.604484030001913,53065.73484 2025-10-29,20:47:06.000,302,11137752,115685,0,1761770825,13861.30536993,25.533992730001046,53065.72785288 2025-10-29,20:47:07.000,302,11137703,115485,0,1761770826,13861.33905147999,25.421206650004024,53065.70689152 2025-10-29,20:47:08.000,302,11137708,115605,0,1761770827,13861.32557886,25.350715350003156,53065.71387864001 2025-10-29,20:47:09.000,302,11137707,115365,0,1761770828,13861.33905147999,25.294322310001007,53065.69291728001 2025-10-29,20:47:10.000,302,11137755,115725,0,1761770829,13861.352524099995,25.2308801399995,53065.75580136 2025-10-29,20:47:11.000,302,11137758,115445,0,1761770830,13861.35926040999,25.174487100004626,53065.70689152 2025-10-29,20:47:12.000,302,11137764,115445,0,1761770831,13861.31884254999,25.0969466700044,53065.67894304 2025-10-29,20:47:13.000,302,11137760,115325,0,1761770832,13861.24474314,25.125143190001836,53065.67894304 2025-10-29,20:47:14.000,302,11137726,115525,0,1761770833,13861.24474314,25.181536230003985,53065.66496880001 2025-10-29,20:47:15.000,302,11137736,115485,0,1761770834,13861.33905147999,25.252027530004852,53065.65798168 2025-10-29,20:47:16.000,302,11137727,115565,0,1761770835,13861.413150889995,25.322518829998444,53065.62304608001 2025-10-29,20:47:17.000,302,11137701,115485,0,1761770836,13861.568086020001,25.287273180001648,53065.60907184 2025-10-29,20:47:18.000,302,11137744,115525,0,1761770837,13861.689339600001,25.22383101000014,53065.6300332 2025-10-29,20:47:19.000,302,11137753,115525,0,1761770838,13861.810593180002,25.132192320001195,53065.6300332 2025-10-29,20:47:20.000,302,11137760,115725,0,1761770839,13861.891428900002,25.019406240004173,53065.64400744001 2025-10-29,20:47:21.000,302,11137690,115325,0,1761770840,13861.985737239993,24.86432538000372,53065.62304608001 2025-10-29,20:47:22.000,302,11137658,115805,0,1761770841,13862.093518199988,24.76563755999814,53065.65798168 2025-10-29,20:47:23.000,302,11137772,115645,0,1761770842,13862.181090229999,24.659900610000477,53065.66496880001 2025-10-29,20:47:24.000,302,11137731,115685,0,1761770843,13862.288871189994,24.603507569998328,53065.67894304 2025-10-29,20:47:25.000,302,11137778,115365,0,1761770844,13862.349497979994,24.518918009998742,53065.72785288 2025-10-29,20:47:26.000,302,11137751,115445,0,1761770845,13862.44380632,24.45547584000451,53065.72785288 2025-10-29,20:47:27.000,302,11137710,115405,0,1761770846,13862.50443311,24.37088627999765,53065.74182712001 2025-10-29,20:47:28.000,302,11137745,115525,0,1761770847,13862.511169419995,24.377935410004284,53065.73484 2025-10-29,20:47:29.000,302,11137715,115565,0,1761770848,13862.44380632,24.427279319999798,53065.76278848001 2025-10-29,20:47:30.000,302,11137758,115605,0,1761770849,13862.44380632,24.392033670003002,53065.78374984 2025-10-29,20:47:31.000,302,11137783,115525,0,1761770850,13862.45727893999,24.40613193000172,53065.8047112 2025-10-29,20:47:32.000,302,11137794,115525,0,1761770851,13862.47748786999,24.39908280000236,53065.83265968001 2025-10-29,20:47:33.000,302,11137773,115405,0,1761770852,13862.49769679999,24.342689760000212,53065.78374984 2025-10-29,20:47:34.000,302,11137703,115405,0,1761770853,13862.551587279995,24.335640630000853,53065.82567256 2025-10-29,20:47:35.000,302,11137801,115525,0,1761770854,13862.652631929996,24.24400194000191,53065.8047112 2025-10-29,20:47:36.000,302,11137689,115565,0,1761770855,13862.652631929996,24.18760889999976,53065.84663392 2025-10-29,20:47:37.000,302,11137696,115325,0,1761770856,13862.70652241,24.152363250002963,53065.79073696001 2025-10-29,20:47:38.000,302,11137780,115485,0,1761770857,13862.773885509996,24.131215860004886,53065.769775600005 2025-10-29,20:47:39.000,302,11137734,115565,0,1761770858,13862.780621819991,24.152363250002963,53065.74881424 2025-10-29,20:47:40.000,302,11137778,115565,0,1761770859,13862.807567060001,24.152363250002963,53065.75580136 2025-10-29,20:47:41.000,302,11137755,115485,0,1761770860,13862.861457539992,24.145314120003604,53065.69291728001 2025-10-29,20:47:42.000,302,11137765,115525,0,1761770861,13862.915348019997,24.24400194000191,53065.69291728001 2025-10-29,20:47:43.000,302,11137699,115445,0,1761770862,13862.989447430002,24.35678801999893,53065.67894304 2025-10-29,20:47:44.000,302,11137788,115685,0,1761770863,13863.063546839992,24.42023019000044,53065.61605896 2025-10-29,20:47:45.000,302,11137742,115525,0,1761770864,13863.157855179998,24.540065400004096,53065.60907184 2025-10-29,20:47:46.000,302,11137727,115725,0,1761770865,13863.279108759998,24.603507569998328,53065.61605896 2025-10-29,20:47:47.000,302,11137656,115485,0,1761770866,13863.380153409998,24.6387532200024,53065.63702032 2025-10-29,20:47:48.000,302,11137766,115325,0,1761770867,13863.51487960999,24.666949739999836,53065.66496880001 2025-10-29,20:47:49.000,302,11137776,115325,0,1761770868,13863.63613318999,24.64580235000176,53065.67894304 2025-10-29,20:47:50.000,302,11137782,115565,0,1761770869,13863.770859389995,24.58940930999961,53065.69291728001 2025-10-29,20:47:51.000,302,11137707,115445,0,1761770870,13863.851695109995,24.533016270004737,53065.65798168 2025-10-29,20:47:52.000,302,11137743,115605,0,1761770871,13863.92579452,24.46957410000323,53065.71387864001 2025-10-29,20:47:53.000,302,11137727,115565,0,1761770872,13864.020102859991,24.40613193000172,53065.71387864001 2025-10-29,20:47:54.000,302,11137739,115565,0,1761770873,13864.114411199997,24.335640630000853,53065.72785288 2025-10-29,20:47:55.000,302,11137766,115525,0,1761770874,13864.181774299992,24.335640630000853,53065.77676272 2025-10-29,20:47:56.000,302,11137761,115685,0,1761770875,13864.329973120002,24.335640630000853,53065.77676272 2025-10-29,20:47:57.000,302,11137803,115685,0,1761770876,13864.404072529993,24.300394980004057,53065.769775600005 2025-10-29,20:47:58.000,302,11137793,115645,0,1761770877,13864.451226699988,24.265149329999986,53065.81169832001 2025-10-29,20:47:59.000,302,11137724,115485,0,1761770878,13864.484908249993,24.293345850004698,53065.79772408 2025-10-29,20:48:00.000,302,11137738,115325,0,1761770879,13864.606161829994,24.265149329999986,53065.79772408 2025-10-29,20:48:01.000,302,11137717,115405,0,1761770880,13864.653315999989,24.286296719998063,53065.818685440005 2025-10-29,20:48:02.000,302,11137716,115565,0,1761770881,13864.740888029999,24.293345850004698,53065.91650512 2025-10-29,20:48:03.000,302,11137707,115685,0,1761770882,13864.868877919995,24.258100200000627,53065.90951800001 2025-10-29,20:48:04.000,302,11137771,115325,0,1761770883,13864.93624101999,24.21580542000447,53066.00035056001 2025-10-29,20:48:05.000,302,11137816,115365,0,1761770884,13864.99686780999,24.159412380002323,53065.99336344 2025-10-29,20:48:06.000,302,11137756,115765,0,1761770885,13865.050758289995,24.05367543000466,53066.06323464 2025-10-29,20:48:07.000,302,11137718,115645,0,1761770886,13865.09791245999,23.933840220001002,53066.13310584 2025-10-29,20:48:08.000,302,11137775,115525,0,1761770887,13865.050758289995,23.82810327000334,53066.13310584 2025-10-29,20:48:09.000,302,11137734,115445,0,1761770888,13864.990131499995,23.736464580004395,53066.19598992001 2025-10-29,20:48:10.000,302,11137732,115165,0,1761770889,13864.93624101999,23.59548198000266,53066.27983536 2025-10-29,20:48:11.000,302,11137732,115525,0,1761770890,13864.93624101999,23.454499380000925,53066.258874 2025-10-29,20:48:12.000,302,11137759,115445,0,1761770891,13864.9227684,23.31351677999919,53066.30778384 2025-10-29,20:48:13.000,302,11137796,115445,0,1761770892,13864.89582315999,23.250074609997682,53066.34970656 2025-10-29,20:48:14.000,302,11137766,115485,0,1761770893,13864.81498743999,23.13728853000066,53066.33573232001 2025-10-29,20:48:15.000,302,11137757,115405,0,1761770894,13864.78130589,23.073846359999152,53066.30778384 2025-10-29,20:48:16.000,302,11137737,115725,0,1761770895,13864.747624339994,23.094993750004505,53066.30778384 2025-10-29,20:48:17.000,302,11137724,115685,0,1761770896,13864.740888029999,23.109092010003224,53066.370667920004 2025-10-29,20:48:18.000,302,11137732,115765,0,1761770897,13864.75436064999,23.17253418000473,53066.370667920004 2025-10-29,20:48:19.000,302,11137760,115445,0,1761770898,13864.77456957999,23.214828960000887,53066.38464216001 2025-10-29,20:48:20.000,302,11137775,115685,0,1761770899,13864.828460059995,23.285320260001754,53066.4684876 2025-10-29,20:48:21.000,302,11137699,115685,0,1761770900,13864.88235054,23.334664170004544,53066.440539120005 2025-10-29,20:48:22.000,302,11137726,115405,0,1761770901,13864.889086849995,23.384008080000058,53066.440539120005 2025-10-29,20:48:23.000,302,11137785,115405,0,1761770902,13864.909295779995,23.348762430003262,53066.440539120005 2025-10-29,20:48:24.000,302,11137761,115445,0,1761770903,13864.9227684,23.41925373000413,53066.4684876 2025-10-29,20:48:25.000,302,11137743,115365,0,1761770904,13864.85540529999,23.405155469998135,53066.51739744 2025-10-29,20:48:26.000,302,11137691,115525,0,1761770905,13864.75436064999,23.447450250001566,53066.53137168001 2025-10-29,20:48:27.000,302,11137728,115485,0,1761770906,13864.73415171999,23.405155469998135,53066.489448960005 2025-10-29,20:48:28.000,302,11137743,115685,0,1761770907,13864.71394278999,23.42630286000349,53066.52438456 2025-10-29,20:48:29.000,302,11137761,115485,0,1761770908,13864.707206479994,23.433351990002848,53066.48246184001 2025-10-29,20:48:30.000,302,11137779,115445,0,1761770909,13864.626370759994,23.48974502999772,53066.52438456 2025-10-29,20:48:31.000,302,11137788,115645,0,1761770910,13864.599425519998,23.53908894000051,53066.489448960005 2025-10-29,20:48:32.000,302,11137719,115525,0,1761770911,13864.491644559988,23.567285459997947,53066.51739744 2025-10-29,20:48:33.000,302,11137733,115605,0,1761770912,13864.457963009998,23.60253111000202,53066.51041032001 2025-10-29,20:48:34.000,302,11137799,115285,0,1761770913,13864.356918359998,23.630727629999456,53066.44752624 2025-10-29,20:48:35.000,302,11137778,115445,0,1761770914,13864.336709429997,23.673022410002886,53066.48246184001 2025-10-29,20:48:36.000,302,11137787,115525,0,1761770915,13864.282818949992,23.665973280003527,53066.44752624 2025-10-29,20:48:37.000,302,11137793,115525,0,1761770916,13864.282818949992,23.644825889998174,53066.43355200001 2025-10-29,20:48:38.000,302,11137791,115325,0,1761770917,13864.242401089992,23.65187502000481,53066.41957776 2025-10-29,20:48:39.000,302,11137806,115405,0,1761770918,13864.215455849997,23.5884328500033,53066.41957776 2025-10-29,20:48:40.000,302,11137747,115485,0,1761770919,13864.134620129997,23.503843290003715,53066.46150048001 2025-10-29,20:48:41.000,302,11137749,115405,0,1761770920,13864.026839170001,23.461548510000284,53066.3986164 2025-10-29,20:48:42.000,302,11137740,115325,0,1761770921,13863.892112969996,23.41220460000477,53066.42656488 2025-10-29,20:48:43.000,302,11137740,115365,0,1761770922,13863.77759569999,23.334664170004544,53066.440539120005 2025-10-29,20:48:44.000,302,11137787,115525,0,1761770923,13863.73717783999,23.257123740004317,53066.43355200001 2025-10-29,20:48:45.000,302,11137759,115565,0,1761770924,13863.67655104999,23.14433766000002,53066.46150048001 2025-10-29,20:48:46.000,302,11137693,115565,0,1761770925,13863.54182485,23.052698970001074,53066.37765504 2025-10-29,20:48:47.000,302,11137762,115365,0,1761770926,13863.407098649994,23.010404189997644,53066.3986164 2025-10-29,20:48:48.000,302,11137787,115365,0,1761770927,13863.272372449988,22.989256799999566,53066.34271944001 2025-10-29,20:48:49.000,302,11137771,115685,0,1761770928,13863.157855179998,22.925814629998058,53066.34970656 2025-10-29,20:48:50.000,302,11137778,115725,0,1761770929,13863.036601599997,22.9187654999987,53066.31477096001 2025-10-29,20:48:51.000,302,11137757,115565,0,1761770930,13862.962502189992,22.94696202000341,53066.223938400006 2025-10-29,20:48:52.000,302,11137710,115605,0,1761770931,13862.915348019997,22.932863760004693,53066.26586112001 2025-10-29,20:48:53.000,302,11137715,115325,0,1761770932,13862.861457539992,22.939912890004052,53066.27983536 2025-10-29,20:48:54.000,302,11137704,115685,0,1761770933,13862.794094439996,22.96106028000213,53066.29380960001 2025-10-29,20:48:55.000,302,11137770,115405,0,1761770934,13862.7671492,22.939912890004052,53066.223938400006 2025-10-29,20:48:56.000,302,11137760,115445,0,1761770935,13862.68631348,22.94696202000341,53066.154067200005 2025-10-29,20:48:57.000,302,11137732,115645,0,1761770936,13862.65936823999,22.939912890004052,53066.1890028 2025-10-29,20:48:58.000,302,11137724,115645,0,1761770937,13862.59874144999,22.989256799999566,53066.16105432 2025-10-29,20:48:59.000,302,11137724,115525,0,1761770938,13862.58526883,23.031551580002997,53066.154067200005 2025-10-29,20:49:00.000,302,11137745,115485,0,1761770939,13862.55832358999,23.094993750004505,53066.14009296 2025-10-29,20:49:01.000,302,11137732,115365,0,1761770940,13862.59874144999,23.1302394000013,53066.084196 2025-10-29,20:49:02.000,302,11137703,115405,0,1761770941,13862.592005139995,23.15138678999938,53066.084196 2025-10-29,20:49:03.000,302,11137758,115525,0,1761770942,13862.551587279995,23.13728853000066,53066.035286160004 2025-10-29,20:49:04.000,302,11137729,115685,0,1761770943,13862.511169419995,23.1302394000013,53066.07022176 2025-10-29,20:49:05.000,302,11137757,115645,0,1761770944,13862.50443311,23.15138678999938,53066.0143248 2025-10-29,20:49:06.000,302,11137773,115485,0,1761770945,13862.55832358999,23.165485049998097,53066.04926040001 2025-10-29,20:49:07.000,302,11137804,115125,0,1761770946,13862.571796209995,23.15138678999938,53066.02131192 2025-10-29,20:49:08.000,302,11137753,115565,0,1761770947,13862.592005139995,23.165485049998097,53066.07720888001 2025-10-29,20:49:09.000,302,11137765,115485,0,1761770948,13862.59874144999,23.18663244000345,53066.06323464 2025-10-29,20:49:10.000,302,11137760,115325,0,1761770949,13862.60547776,23.207779830001527,53065.99336344 2025-10-29,20:49:11.000,302,11137730,115485,0,1761770950,13862.61895037999,23.285320260001754,53066.035286160004 2025-10-29,20:49:12.000,302,11137784,115565,0,1761770951,13862.65936823999,23.384008080000058,53065.986376320005 2025-10-29,20:49:13.000,302,11137813,115485,0,1761770952,13862.63915930999,23.454499380000925,53065.96541496 2025-10-29,20:49:14.000,302,11137740,115485,0,1761770953,13862.672840859996,23.55318719999923,53065.986376320005 2025-10-29,20:49:15.000,302,11137744,115685,0,1761770954,13862.773885509996,23.616629370000737,53066.02829904001 2025-10-29,20:49:16.000,302,11137691,115685,0,1761770955,13862.854721229996,23.694169800000964,53065.986376320005 2025-10-29,20:49:17.000,302,11137735,115525,0,1761770956,13862.908611710001,23.76466110000183,53066.02829904001 2025-10-29,20:49:18.000,302,11137774,115525,0,1761770957,13862.901875399992,23.792857619999268,53065.9444536 2025-10-29,20:49:19.000,302,11137775,115525,0,1761770958,13862.942293259992,23.757611970002472,53065.92349224 2025-10-29,20:49:20.000,302,11137803,115445,0,1761770959,13863.002920049992,23.7223663199984,53065.937466480005 2025-10-29,20:49:21.000,302,11137759,115365,0,1761770960,13863.009656360002,23.71531718999904,53065.91650512 2025-10-29,20:49:22.000,302,11137716,115645,0,1761770961,13863.110701010002,23.701218930000323,53065.9444536 2025-10-29,20:49:23.000,302,11137736,115725,0,1761770962,13863.164591489993,23.680071540002245,53065.97240208 2025-10-29,20:49:24.000,302,11137782,115125,0,1761770963,13863.205009349993,23.60253111000202,53065.99336344 2025-10-29,20:49:25.000,302,11137803,115725,0,1761770964,13863.218481969998,23.55318719999923,53065.93047936001 2025-10-29,20:49:26.000,302,11137762,115325,0,1761770965,13863.205009349993,23.5884328500033,53065.986376320005 2025-10-29,20:49:27.000,302,11137725,115645,0,1761770966,13863.211745659988,23.574334590004582,53065.92349224 2025-10-29,20:49:28.000,302,11137738,115445,0,1761770967,13863.184800419993,23.517941550002433,53065.937466480005 2025-10-29,20:49:29.000,302,11137761,115605,0,1761770968,13863.178064109998,23.41925373000413,53065.9444536 2025-10-29,20:49:30.000,302,11137721,115645,0,1761770969,13863.205009349993,23.32761503999791,53066.00733768001 2025-10-29,20:49:31.000,302,11137718,115485,0,1761770970,13863.184800419993,23.214828960000887,53066.02829904001 2025-10-29,20:49:32.000,302,11137739,115445,0,1761770971,13863.225218279993,23.158435919998738,53066.04926040001 2025-10-29,20:49:33.000,302,11137744,115165,0,1761770972,13863.238690899998,23.052698970001074,53066.0143248 2025-10-29,20:49:34.000,302,11137753,115365,0,1761770973,13863.245427209993,22.96106028000213,53066.07720888001 2025-10-29,20:49:35.000,302,11137762,115445,0,1761770974,13863.279108759998,22.841225069998472,53066.06323464 2025-10-29,20:49:36.000,302,11137651,115525,0,1761770975,13863.245427209993,22.805979420001677,53066.035286160004 2025-10-29,20:49:37.000,302,11137761,115525,0,1761770976,13863.184800419993,22.805979420001677,53066.04227328 2025-10-29,20:49:38.000,302,11137813,115525,0,1761770977,13863.198273039998,22.827126809999754,53066.11214448 2025-10-29,20:49:39.000,302,11137682,115605,0,1761770978,13863.164591489993,22.876470720002544,53066.04926040001 2025-10-29,20:49:40.000,302,11137716,115325,0,1761770979,13863.171327800002,22.939912890004052,53066.06323464 2025-10-29,20:49:41.000,302,11137760,115325,0,1761770980,13863.178064109998,23.052698970001074,53066.154067200005 2025-10-29,20:49:42.000,302,11137740,115525,0,1761770981,13863.171327800002,23.109092010003224,53066.105157360005 2025-10-29,20:49:43.000,302,11137759,115565,0,1761770982,13863.211745659988,23.1302394000013,53066.09817024001 2025-10-29,20:49:44.000,302,11137753,115685,0,1761770983,13863.265636139993,23.20073070000217,53066.084196 2025-10-29,20:49:45.000,302,11137737,115565,0,1761770984,13863.252163519988,23.20073070000217,53066.105157360005 2025-10-29,20:49:46.000,302,11137732,115605,0,1761770985,13863.252163519988,23.18663244000345,53066.13310584 2025-10-29,20:49:47.000,302,11137727,115645,0,1761770986,13863.265636139993,23.158435919998738,53066.23791264 2025-10-29,20:49:48.000,302,11137716,115605,0,1761770987,13863.272372449988,23.116141140002583,53066.223938400006 2025-10-29,20:49:49.000,302,11137805,115285,0,1761770988,13863.258899829998,23.059748100000434,53066.23791264 2025-10-29,20:49:50.000,302,11137714,115565,0,1761770989,13863.339735549998,22.982207670000207,53066.24489976001 2025-10-29,20:49:51.000,302,11137740,115445,0,1761770990,13863.359944479998,22.89761811000062,53066.26586112001 2025-10-29,20:49:52.000,302,11137739,115365,0,1761770991,13863.366680789994,22.798930290002318,53066.26586112001 2025-10-29,20:49:53.000,302,11137711,115125,0,1761770992,13863.413834959989,22.714340730002732,53066.30079672 2025-10-29,20:49:54.000,302,11137732,115405,0,1761770993,13863.53508853999,22.573358130000997,53066.30079672 2025-10-29,20:49:55.000,302,11137703,115325,0,1761770994,13863.528352229994,22.48876857000141,53066.33573232001 2025-10-29,20:49:56.000,302,11137804,115405,0,1761770995,13863.51487960999,22.390080750003108,53066.27983536 2025-10-29,20:49:57.000,302,11137754,115525,0,1761770996,13863.55529746999,22.28434379999817,53066.34271944001 2025-10-29,20:49:58.000,302,11137726,115445,0,1761770997,13863.649605809995,22.27729466999881,53066.36368080001 2025-10-29,20:49:59.000,302,11137749,115525,0,1761770998,13863.66307843,22.213852500004577,53066.41259064001 2025-10-29,20:50:00.000,302,11137746,115365,0,1761770999,13863.6428695,22.171557720001147,53066.40560352 2025-10-29,20:50:01.000,302,11137779,115485,0,1761771000,13863.609187949995,22.178606850000506,53066.41957776 2025-10-29,20:50:02.000,302,11137785,115405,0,1761771001,13863.59571532999,22.10811554999964,53066.4684876 2025-10-29,20:50:03.000,302,11137741,115085,0,1761771002,13863.568770089994,22.129262939997716,53066.47547472 2025-10-29,20:50:04.000,302,11137737,115565,0,1761771003,13863.60245164,22.15041033000307,53066.47547472 2025-10-29,20:50:05.000,302,11137806,115365,0,1761771004,13863.609187949995,22.164508590001788,53066.47547472 2025-10-29,20:50:06.000,302,11137753,115605,0,1761771005,13863.65634211999,22.185655979999865,53066.49643608 2025-10-29,20:50:07.000,302,11137750,115365,0,1761771006,13863.66307843,22.305491190003522,53066.51739744 2025-10-29,20:50:08.000,302,11137759,115485,0,1761771007,13863.66307843,22.33368771000096,53066.5732944 2025-10-29,20:50:09.000,302,11137707,115365,0,1761771008,13863.629396879995,22.361884229998395,53066.53137168001 2025-10-29,20:50:10.000,302,11137716,115165,0,1761771009,13863.62266057,22.418277270000544,53066.56630728 2025-10-29,20:50:11.000,302,11137703,115565,0,1761771010,13863.61592425999,22.432375529999263,53066.59425576 2025-10-29,20:50:12.000,302,11137772,115565,0,1761771011,13863.60245164,22.432375529999263,53066.62220424 2025-10-29,20:50:13.000,302,11137738,115405,0,1761771012,13863.528352229994,22.347785969999677,53066.67111408001 2025-10-29,20:50:14.000,302,11137775,115805,0,1761771013,13863.49467067999,22.368933359997754,53066.69906256001 2025-10-29,20:50:15.000,302,11137715,115445,0,1761771014,13863.454252819989,22.340736840000318,53066.69207544 2025-10-29,20:50:16.000,302,11137749,115445,0,1761771015,13863.400362339999,22.27024553999945,53066.74797240001 2025-10-29,20:50:17.000,302,11137779,115485,0,1761771016,13863.332999239989,22.171557720001147,53066.74797240001 2025-10-29,20:50:18.000,302,11137740,115525,0,1761771017,13863.285845069993,22.072869900002843,53066.775920880005 2025-10-29,20:50:19.000,302,11137791,115325,0,1761771018,13863.198273039998,22.016476860000694,53066.78989512 2025-10-29,20:50:20.000,302,11137727,115445,0,1761771019,13863.164591489993,21.931887300001108,53066.775920880005 2025-10-29,20:50:21.000,302,11137709,115325,0,1761771020,13863.070283150002,21.847297740001522,53066.83181784 2025-10-29,20:50:22.000,302,11137725,115485,0,1761771021,13862.908611710001,21.812052090004727,53066.79688224001 2025-10-29,20:50:23.000,302,11137730,115485,0,1761771022,13862.841248609991,21.755659050002578,53066.75495952 2025-10-29,20:50:24.000,302,11137786,115525,0,1761771023,13862.753676579996,21.727462529997865,53066.782908 2025-10-29,20:50:25.000,302,11137761,115405,0,1761771024,13862.632422999995,21.7345116600045,53066.80386936 2025-10-29,20:50:26.000,302,11137725,115365,0,1761771025,13862.59874144999,21.74156079000386,53066.79688224001 2025-10-29,20:50:27.000,302,11137773,115605,0,1761771026,13862.551587279995,21.7345116600045,53066.88072768 2025-10-29,20:50:28.000,302,11137738,115205,0,1761771027,13862.52464204,21.69221688000107,53066.83181784 2025-10-29,20:50:29.000,302,11137727,115325,0,1761771028,13862.46401525,21.586479930003406,53066.8527792 2025-10-29,20:50:30.000,302,11137716,115325,0,1761771029,13862.39665214999,21.50189037000382,53066.88771480001 2025-10-29,20:50:31.000,302,11137739,115525,0,1761771030,13862.3629706,21.367956900001445,53066.894701920006 2025-10-29,20:50:32.000,302,11137758,115405,0,1761771031,13862.234980709989,21.23402342999907,53066.85976632 2025-10-29,20:50:33.000,302,11137774,115285,0,1761771032,13862.086781889993,21.142384740000125,53066.85976632 2025-10-29,20:50:34.000,302,11137769,115445,0,1761771033,13862.005946169993,21.036647790002462,53066.83181784 2025-10-29,20:50:35.000,302,11137777,115045,0,1761771034,13861.925110449993,20.980254750000313,53066.81784360001 2025-10-29,20:50:36.000,302,11137677,115605,0,1761771035,13861.770175320002,20.895665190000727,53066.78989512 2025-10-29,20:50:37.000,302,11137714,115605,0,1761771036,13861.615240189996,20.86041954000393,53066.81784360001 2025-10-29,20:50:38.000,302,11137719,115605,0,1761771037,13861.41988719999,20.8181247600005,53066.74797240001 2025-10-29,20:50:39.000,302,11137785,115445,0,1761771038,13861.24474314,20.82517388999986,53066.69207544 2025-10-29,20:50:40.000,302,11137782,115285,0,1761771039,13861.110016939994,20.88156693000201,53066.69906256001 2025-10-29,20:50:41.000,302,11137679,115245,0,1761771040,13861.002235979999,20.923861709998164,53066.67810120001 2025-10-29,20:50:42.000,302,11137742,115365,0,1761771041,13860.840564539998,20.973205620000954,53066.6431656 2025-10-29,20:50:43.000,302,11137758,115525,0,1761771042,13860.705838339993,21.00845126999775,53066.5732944 2025-10-29,20:50:44.000,302,11137787,115525,0,1761771043,13860.584584759992,21.071893439999258,53066.59425576 2025-10-29,20:50:45.000,302,11137771,115405,0,1761771044,13860.456594869996,21.09304083000461,53066.55233304001 2025-10-29,20:50:46.000,302,11137732,115525,0,1761771045,13860.28818712,21.09304083000461,53066.44752624 2025-10-29,20:50:47.000,302,11137766,115365,0,1761771046,13860.22082401999,21.156482999998843,53066.47547472 2025-10-29,20:50:48.000,302,11137749,115405,0,1761771047,13860.153460919995,21.177630390004197,53066.43355200001 2025-10-29,20:50:49.000,302,11137700,115325,0,1761771048,13860.03894364999,21.184679520003556,53066.40560352 2025-10-29,20:50:50.000,302,11137738,115405,0,1761771049,13859.93789899999,21.170581260004838,53066.37765504 2025-10-29,20:50:51.000,302,11137703,115525,0,1761771050,13859.796436489989,21.170581260004838,53066.31477096001 2025-10-29,20:50:52.000,302,11137710,115685,0,1761771051,13859.742546009998,21.212876040000992,53066.258874 2025-10-29,20:50:53.000,302,11137751,115205,0,1761771052,13859.628028739993,21.29041647000122,53066.25188688 2025-10-29,20:50:54.000,302,11137765,115525,0,1761771053,13859.500038849998,21.360907770002086,53066.17502856001 2025-10-29,20:50:55.000,302,11137720,115325,0,1761771054,13859.392257890002,21.45959559000039,53066.1890028 2025-10-29,20:50:56.000,302,11137792,115445,0,1761771055,13859.244059069992,21.530086890001257,53066.14009296 2025-10-29,20:50:57.000,302,11137762,115285,0,1761771056,13859.136278109996,21.544185149999976,53066.14009296 2025-10-29,20:50:58.000,302,11137699,115765,0,1761771057,13858.934188809995,21.607627320001484,53066.04227328 2025-10-29,20:50:59.000,302,11137691,115365,0,1761771058,13858.83988046999,21.621725580000202,53066.00733768001 2025-10-29,20:51:00.000,302,11137681,115685,0,1761771059,13858.78598999,21.593529060002766,53065.97938920001 2025-10-29,20:51:01.000,302,11137712,115445,0,1761771060,13858.624318549999,21.565332539998053,53065.95144072 2025-10-29,20:51:02.000,302,11137700,115605,0,1761771061,13858.509801279994,21.50189037000382,53065.91650512 2025-10-29,20:51:03.000,302,11137769,115325,0,1761771062,13858.354866149988,21.396153419998882,53065.8745824 2025-10-29,20:51:04.000,302,11137709,115245,0,1761771063,13858.152776850002,21.29041647000122,53065.84663392 2025-10-29,20:51:05.000,302,11137748,115325,0,1761771064,13857.957423859996,21.163532129998202,53065.818685440005 2025-10-29,20:51:06.000,302,11137716,115045,0,1761771065,13857.775543489995,21.0648443099999,53065.79772408 2025-10-29,20:51:07.000,302,11137727,115525,0,1761771066,13857.6475536,20.923861709998164,53065.71387864001 2025-10-29,20:51:08.000,302,11137708,115445,0,1761771067,13857.45893691999,20.83222301999922,53065.69291728001 2025-10-29,20:51:09.000,302,11137746,115685,0,1761771068,13857.304001789998,20.82517388999986,53065.65798168 2025-10-29,20:51:10.000,302,11137679,115325,0,1761771069,13857.176011899988,20.83927214999858,53065.57413624001 2025-10-29,20:51:11.000,302,11137709,115525,0,1761771070,13857.000867839997,20.888616060001368,53065.51823928 2025-10-29,20:51:12.000,302,11137726,115445,0,1761771071,13856.845932709992,21.00140213999839,53065.532213520004 2025-10-29,20:51:13.000,302,11137778,115605,0,1761771072,13856.724679129991,21.121237350002048,53065.44138096 2025-10-29,20:51:14.000,302,11137724,115485,0,1761771073,13856.664052339991,21.248121689997788,53065.42740672001 2025-10-29,20:51:15.000,302,11137709,115405,0,1761771074,13856.637107099996,21.40320254999824,53065.34356128 2025-10-29,20:51:16.000,302,11137743,115365,0,1761771075,13856.62363447999,21.565332539998053,53065.2806772 2025-10-29,20:51:17.000,302,11137738,115245,0,1761771076,13856.60342554999,21.713364269999147,53065.23875448001 2025-10-29,20:51:18.000,302,11137723,115685,0,1761771077,13856.52932614,21.8684451299996,53065.16189616001 2025-10-29,20:51:19.000,302,11137708,115485,0,1761771078,13856.50911721,21.967132949997904,53065.11298632 2025-10-29,20:51:20.000,302,11137797,115405,0,1761771079,13856.556271379995,22.13631207000435,53065.12696056 2025-10-29,20:51:21.000,302,11137777,115405,0,1761771080,13856.58321661999,22.242049020002014,53065.04311512001 2025-10-29,20:51:22.000,302,11137753,115165,0,1761771081,13856.556271379995,22.361884229998395,53064.99420528001 2025-10-29,20:51:23.000,302,11137765,115325,0,1761771082,13856.58995293,22.54516161000356,53064.95228256001 2025-10-29,20:51:24.000,302,11137766,115405,0,1761771083,13856.657316029996,22.72138986000209,53064.90337272001 2025-10-29,20:51:25.000,302,11137717,115685,0,1761771084,13856.69099758,22.841225069998472,53064.86843712 2025-10-29,20:51:26.000,302,11137725,115445,0,1761771085,13856.657316029996,22.96106028000213,53064.82651440001 2025-10-29,20:51:27.000,302,11137791,115245,0,1761771086,13856.637107099996,23.102042880003864,53064.7915788 2025-10-29,20:51:28.000,302,11137715,115365,0,1761771087,13856.684261269991,23.214828960000887,53064.74965608 2025-10-29,20:51:29.000,302,11137747,115445,0,1761771088,13856.724679129991,23.36286069000198,53064.7217076 2025-10-29,20:51:30.000,302,11137724,115445,0,1761771089,13856.758360679996,23.48269589999836,53064.6518364 2025-10-29,20:51:31.000,302,11137757,115525,0,1761771090,13856.798778539996,23.58138372000394,53064.60292656 2025-10-29,20:51:32.000,302,11137779,115845,0,1761771091,13856.825723779992,23.630727629999456,53064.61690080001 2025-10-29,20:51:33.000,302,11137738,115245,0,1761771092,13856.893086880002,23.750562840003113,53064.5819652 2025-10-29,20:51:34.000,302,11137777,115365,0,1761771093,13856.973922600002,23.78580848999991,53064.51908112001 2025-10-29,20:51:35.000,302,11137755,115405,0,1761771094,13857.074967250002,23.792857619999268,53064.56799096001 2025-10-29,20:51:36.000,302,11137793,115365,0,1761771095,13857.122121419998,23.77875936000055,53064.49811976001 2025-10-29,20:51:37.000,302,11137743,115205,0,1761771096,13857.176011899988,23.799906749998627,53064.49811976001 2025-10-29,20:51:38.000,302,11137709,115165,0,1761771097,13857.243374999998,23.78580848999991,53064.477158400005 2025-10-29,20:51:39.000,302,11137722,115525,0,1761771098,13857.277056549989,23.799906749998627,53064.46318416 2025-10-29,20:51:40.000,302,11137731,115685,0,1761771099,13857.310738099994,23.8351524000027,53064.512094 2025-10-29,20:51:41.000,302,11137687,115165,0,1761771100,13857.290529169994,23.884496309998212,53064.49113264001 2025-10-29,20:51:42.000,302,11137709,115045,0,1761771101,13857.337683339989,23.94793847999972,53064.44920992001 2025-10-29,20:51:43.000,302,11137770,115245,0,1761771102,13857.41851905999,24.081871950002096,53064.428248560005 2025-10-29,20:51:44.000,302,11137770,115445,0,1761771103,13857.50609109,24.16646151000168,53064.4422228 2025-10-29,20:51:45.000,302,11137730,115325,0,1761771104,13857.58692681,24.272198459999345,53064.46318416 2025-10-29,20:51:46.000,302,11137766,115325,0,1761771105,13857.60713574,24.392033670003002,53064.38632584 2025-10-29,20:51:47.000,302,11137769,115285,0,1761771106,13857.72165300999,24.568261920001532,53064.41427432 2025-10-29,20:51:48.000,302,11137728,115085,0,1761771107,13857.74859825,24.702195390003908,53064.46318416 2025-10-29,20:51:49.000,302,11137700,115285,0,1761771108,13857.80922504,24.779735820004134,53064.50510688 2025-10-29,20:51:50.000,302,11137735,115365,0,1761771109,13857.91026969,24.892521900001157,53064.41427432 2025-10-29,20:51:51.000,302,11137769,115645,0,1761771110,13858.051732200001,25.03350450000289,53064.49113264001 2025-10-29,20:51:52.000,302,11137721,115565,0,1761771111,13858.172985780002,25.111044930003118,53064.51908112001 2025-10-29,20:51:53.000,302,11137790,115645,0,1761771112,13858.321184599998,25.20973275000142,53064.53305536 2025-10-29,20:51:54.000,302,11137751,115445,0,1761771113,13858.476119729989,25.237929269998858,53064.51908112001 2025-10-29,20:51:55.000,302,11137741,115445,0,1761771114,13858.63779116999,25.287273180001648,53064.56799096001 2025-10-29,20:51:56.000,302,11137792,115205,0,1761771115,13858.86682571,25.336617090004438,53064.5819652 2025-10-29,20:51:57.000,302,11137816,115365,0,1761771116,13858.994815599995,25.385960999999952,53064.58895232001 2025-10-29,20:51:58.000,302,11137718,115045,0,1761771117,13859.143014419991,25.435304910002742,53064.65882352001 2025-10-29,20:51:59.000,302,11137769,115645,0,1761771118,13859.277740619997,25.49874708000425,53064.70074624 2025-10-29,20:52:00.000,302,11137715,115525,0,1761771119,13859.378785269997,25.555140119999123,53064.693759120004 2025-10-29,20:52:01.000,302,11137824,115525,0,1761771120,13859.533720400002,25.590385770003195,53064.77760456 2025-10-29,20:52:02.000,302,11137697,115365,0,1761771121,13859.668446599993,25.604484030001913,53064.78459168001 2025-10-29,20:52:03.000,302,11137763,115245,0,1761771122,13859.769491249994,25.61858229000063,53064.861450000004 2025-10-29,20:52:04.000,302,11137772,115325,0,1761771123,13859.90421745,25.67497533000278,53064.92433408001 2025-10-29,20:52:05.000,302,11137746,115165,0,1761771124,13860.03894364999,25.724319239998295,53064.92433408001 2025-10-29,20:52:06.000,302,11137711,115605,0,1761771125,13860.16019722999,25.724319239998295,53064.99420528001 2025-10-29,20:52:07.000,302,11137727,115325,0,1761771126,13860.274714499996,25.731368369997654,53065.029140880004 2025-10-29,20:52:08.000,302,11137757,115325,0,1761771127,13860.301659739991,25.787761409999803,53065.036128 2025-10-29,20:52:09.000,302,11137762,115605,0,1761771128,13860.389231770001,25.85825271000067,53065.11997344001 2025-10-29,20:52:10.000,302,11137772,115485,0,1761771129,13860.476803799997,25.87235096999939,53065.08503784 2025-10-29,20:52:11.000,302,11137785,115365,0,1761771130,13860.530694280002,25.87235096999939,53065.06407648 2025-10-29,20:52:12.000,302,11137728,115485,0,1761771131,13860.584584759992,25.85120358000131,53065.099012080005 2025-10-29,20:52:13.000,302,11137781,115445,0,1761771132,13860.651947860002,25.780712280000444,53065.16189616001 2025-10-29,20:52:14.000,302,11137708,115525,0,1761771133,13860.672156790002,25.780712280000444,53065.20381888 2025-10-29,20:52:15.000,302,11137793,115525,0,1761771134,13860.591321070002,25.766614020001725,53065.18984464001 2025-10-29,20:52:16.000,302,11137742,115405,0,1761771135,13860.658684169997,25.724319239998295,53065.23875448001 2025-10-29,20:52:17.000,302,11137739,115565,0,1761771136,13860.638475239997,25.703171850000217,53065.25272872 2025-10-29,20:52:18.000,302,11137781,115565,0,1761771137,13860.658684169997,25.68202446000214,53065.23176736 2025-10-29,20:52:19.000,302,11137776,115445,0,1761771138,13860.699102029997,25.703171850000217,53065.25971584001 2025-10-29,20:52:20.000,302,11137782,115285,0,1761771139,13860.766465129993,25.703171850000217,53065.2806772 2025-10-29,20:52:21.000,302,11137711,115405,0,1761771140,13860.793410369988,25.759564890002366,53065.266702960005 2025-10-29,20:52:22.000,302,11137810,115445,0,1761771141,13860.867509779993,25.787761409999803,53065.22478024 2025-10-29,20:52:23.000,302,11137758,115405,0,1761771142,13860.914663949989,25.886449229998107,53065.2806772 2025-10-29,20:52:24.000,302,11137739,115405,0,1761771143,13861.008972289994,25.9005474900041,53065.28766432001 2025-10-29,20:52:25.000,302,11137759,115645,0,1761771144,13861.089808009994,25.978087920004327,53065.32259992 2025-10-29,20:52:26.000,302,11137784,115445,0,1761771145,13861.20432528,26.069726610003272,53065.266702960005 2025-10-29,20:52:27.000,302,11137758,115485,0,1761771146,13861.251479449995,26.04153008999856,53065.266702960005 2025-10-29,20:52:28.000,302,11137743,115045,0,1761771147,13861.26495207,26.020382700000482,53065.32259992 2025-10-29,20:52:29.000,302,11137805,115285,0,1761771148,13861.211061589995,26.020382700000482,53065.315612800005 2025-10-29,20:52:30.000,302,11137762,115685,0,1761771149,13861.12348956,25.985137050003686,53065.29465144 2025-10-29,20:52:31.000,302,11137671,115325,0,1761771150,13861.089808009994,25.942842270000256,53065.35753552001 2025-10-29,20:52:32.000,302,11137750,115125,0,1761771151,13861.16390742,25.956940529998974,53065.34356128 2025-10-29,20:52:33.000,302,11137741,115605,0,1761771152,13861.18411635,25.928744010001537,53065.34356128 2025-10-29,20:52:34.000,302,11137725,115365,0,1761771153,13861.19758896999,25.9005474900041,53065.32259992 2025-10-29,20:52:35.000,302,11137791,115405,0,1761771154,13861.14369849,25.928744010001537,53065.34356128 2025-10-29,20:52:36.000,302,11137746,115365,0,1761771155,13861.069599079994,26.006284440001764,53065.266702960005 2025-10-29,20:52:37.000,302,11137728,115245,0,1761771156,13861.083071699999,25.985137050003686,53065.35753552001 2025-10-29,20:52:38.000,302,11137720,115445,0,1761771157,13861.103280629999,26.006284440001764,53065.32958704001 2025-10-29,20:52:39.000,302,11137772,115245,0,1761771158,13861.14369849,26.02743182999984,53065.364522640004 2025-10-29,20:52:40.000,302,11137758,115445,0,1761771159,13861.150434799994,26.069726610003272,53065.32958704001 2025-10-29,20:52:41.000,302,11137693,115365,0,1761771160,13861.19758896999,26.069726610003272,53065.37849688001 2025-10-29,20:52:42.000,302,11137760,115605,0,1761771161,13861.18411635,26.062677480003913,53065.315612800005 2025-10-29,20:52:43.000,302,11137781,115285,0,1761771162,13861.21779789999,25.978087920004327,53065.2806772 2025-10-29,20:52:44.000,302,11137778,115205,0,1761771163,13861.21779789999,25.90759662000346,53065.27369008 2025-10-29,20:52:45.000,302,11137757,115245,0,1761771164,13861.25821575999,25.823007060003874,53065.315612800005 2025-10-29,20:52:46.000,302,11137758,115405,0,1761771165,13861.26495207,25.68202446000214,53065.30163856 2025-10-29,20:52:47.000,302,11137783,115405,0,1761771166,13861.211061589995,25.66792620000342,53065.28766432001 2025-10-29,20:52:48.000,302,11137785,115445,0,1761771167,13861.25821575999,25.653827940004703,53065.3505484 2025-10-29,20:52:49.000,302,11137742,115205,0,1761771168,13861.26495207,25.660877070004062,53065.2806772 2025-10-29,20:52:50.000,302,11137781,115325,0,1761771169,13861.34578779,25.696122720000858,53065.29465144 2025-10-29,20:52:51.000,302,11137731,115165,0,1761771170,13861.44683244,25.731368369997654,53065.28766432001 2025-10-29,20:52:52.000,302,11137791,115005,0,1761771171,13861.561349709991,25.80185966999852,53065.25272872 2025-10-29,20:52:53.000,302,11137799,115525,0,1761771172,13861.669130670001,25.85120358000131,53065.2457416 2025-10-29,20:52:54.000,302,11137787,115365,0,1761771173,13861.743230079992,25.879400099998747,53065.25272872 2025-10-29,20:52:55.000,302,11137810,115365,0,1761771174,13861.797120559997,25.942842270000256,53065.25971584001 2025-10-29,20:52:56.000,302,11137738,115245,0,1761771175,13861.918374139997,25.992186180003046,53065.2806772 2025-10-29,20:52:57.000,302,11137776,115685,0,1761771176,13862.026155099993,26.006284440001764,53065.2806772 2025-10-29,20:52:58.000,302,11137736,115285,0,1761771177,13862.167617609994,25.963989659998333,53065.23875448001 2025-10-29,20:52:59.000,302,11137744,115605,0,1761771178,13862.27539856999,25.935793140000897,53065.266702960005 2025-10-29,20:53:00.000,302,11137827,115205,0,1761771179,13862.369706909994,25.879400099998747,53065.2806772 2025-10-29,20:53:01.000,302,11137773,115365,0,1761771180,13862.43707000999,25.85120358000131,53065.28766432001 2025-10-29,20:53:02.000,302,11137758,115245,0,1761771181,13862.410124769995,25.830056190003233,53065.30862568001 2025-10-29,20:53:03.000,302,11137796,115365,0,1761771182,13862.45727893999,25.823007060003874,53065.315612800005 2025-10-29,20:53:04.000,302,11137757,115285,0,1761771183,13862.53811465999,25.87235096999939,53065.30862568001 2025-10-29,20:53:05.000,302,11137763,115565,0,1761771184,13862.61895037999,25.942842270000256,53065.29465144 2025-10-29,20:53:06.000,302,11137748,115485,0,1761771185,13862.693049789996,25.978087920004327,53065.29465144 2025-10-29,20:53:07.000,302,11137741,115125,0,1761771186,13862.740203959991,26.09792313000071,53065.32259992 2025-10-29,20:53:08.000,302,11137736,115125,0,1761771187,13862.834512299996,26.20366007999837,53065.32259992 2025-10-29,20:53:09.000,302,11137795,115685,0,1761771188,13862.915348019997,26.26710224999988,53065.30862568001 2025-10-29,20:53:10.000,302,11137773,115205,0,1761771189,13862.922084329992,26.30939703000331,53065.315612800005 2025-10-29,20:53:11.000,302,11137716,115365,0,1761771190,13862.996183739997,26.351691809999465,53065.35753552001 2025-10-29,20:53:12.000,302,11137787,115445,0,1761771191,13863.009656360002,26.415133980000974,53065.37150976 2025-10-29,20:53:13.000,302,11137729,115325,0,1761771192,13863.009656360002,26.43628136999905,53065.41343248 2025-10-29,20:53:14.000,302,11137754,115245,0,1761771193,13863.077019459997,26.401035720002255,53065.385484000006 2025-10-29,20:53:15.000,302,11137786,115445,0,1761771194,13863.117437319997,26.37283920000482,53065.434393840005 2025-10-29,20:53:16.000,302,11137801,115045,0,1761771195,13863.151118870002,26.386937460003537,53065.40644536001 2025-10-29,20:53:17.000,302,11137781,115325,0,1761771196,13863.124173629993,26.337593550000747,53065.40644536001 2025-10-29,20:53:18.000,302,11137771,115485,0,1761771197,13863.070283150002,26.27415137999924,53065.4204196 2025-10-29,20:53:19.000,302,11137780,115325,0,1761771198,13863.090492080002,26.26005312000052,53065.41343248 2025-10-29,20:53:20.000,302,11137788,115165,0,1761771199,13863.083755769992,26.224807470003725,53065.434393840005 2025-10-29,20:53:21.000,302,11137764,115405,0,1761771200,13863.124173629993,26.288249639997957,53065.483303680005 2025-10-29,20:53:22.000,302,11137721,115365,0,1761771201,13863.151118870002,26.30234790000395,53065.50426504001 2025-10-29,20:53:23.000,302,11137720,115605,0,1761771202,13863.144382559993,26.337593550000747,53065.46932944 2025-10-29,20:53:24.000,302,11137821,115405,0,1761771203,13863.137646249997,26.401035720002255,53065.44836808 2025-10-29,20:53:25.000,302,11137814,115325,0,1761771204,13863.164591489993,26.457428760004404,53065.37849688001 2025-10-29,20:53:26.000,302,11137705,115125,0,1761771205,13863.231954589988,26.570214840001427,53065.434393840005 2025-10-29,20:53:27.000,302,11137763,115365,0,1761771206,13863.211745659988,26.647755270001653,53065.35753552001 2025-10-29,20:53:28.000,302,11137738,115165,0,1761771207,13863.238690899998,26.739393960000598,53065.385484000006 2025-10-29,20:53:29.000,302,11137789,115365,0,1761771208,13863.218481969998,26.852180040004896,53065.364522640004 2025-10-29,20:53:30.000,302,11137745,115285,0,1761771209,13863.299317689998,26.922671339998487,53065.40644536001 2025-10-29,20:53:31.000,302,11137743,115285,0,1761771210,13863.339735549998,27.000211769998714,53065.32958704001 2025-10-29,20:53:32.000,302,11137797,115565,0,1761771211,13863.440780199999,27.049555680001504,53065.39945824 2025-10-29,20:53:33.000,302,11137733,115285,0,1761771212,13863.454252819989,27.13414524000109,53065.30163856 2025-10-29,20:53:34.000,302,11137806,115365,0,1761771213,13863.501406989999,27.225783930000034,53065.315612800005 2025-10-29,20:53:35.000,302,11137752,115325,0,1761771214,13863.57550639999,27.331520879997697,53065.32259992 2025-10-29,20:53:36.000,302,11137785,114925,0,1761771215,13863.55529746999,27.41611044000456,53065.39247112 2025-10-29,20:53:37.000,302,11137808,115365,0,1761771216,13863.61592425999,27.55004390999966,53065.29465144 2025-10-29,20:53:38.000,302,11137807,115245,0,1761771217,13863.68328736,27.627584339999885,53065.2806772 2025-10-29,20:53:39.000,302,11137761,115325,0,1761771218,13863.74391415,27.77561607000098,53065.29465144 2025-10-29,20:53:40.000,302,11137766,115685,0,1761771219,13863.81801355999,27.860205630000564,53065.2806772 2025-10-29,20:53:41.000,302,11137777,115405,0,1761771220,13863.86516773,27.965942579998227,53065.315612800005 2025-10-29,20:53:42.000,302,11137775,115365,0,1761771221,13863.85843141999,28.043483009998454,53065.29465144 2025-10-29,20:53:43.000,302,11137736,115045,0,1761771222,13863.89884927999,28.16331822000211,53065.28766432001 2025-10-29,20:53:44.000,302,11137772,115285,0,1761771223,13863.892112969996,28.198563869998907,53065.32259992 2025-10-29,20:53:45.000,302,11137752,115085,0,1761771224,13863.791068319995,28.22676039000362,53065.27369008 2025-10-29,20:53:46.000,302,11137713,115085,0,1761771225,13863.710232599995,28.36069385999872,53065.266702960005 2025-10-29,20:53:47.000,302,11137797,115485,0,1761771226,13863.68328736,28.40298864000215,53065.25971584001 2025-10-29,20:53:48.000,302,11137789,115205,0,1761771227,13863.56203378,28.3465956,53065.28766432001 2025-10-29,20:53:49.000,302,11137759,115605,0,1761771228,13863.47446174999,28.332497340001282,53065.28766432001 2025-10-29,20:53:50.000,302,11137781,115285,0,1761771229,13863.434043889989,28.318399080002564,53065.2806772 2025-10-29,20:53:51.000,302,11137730,115125,0,1761771230,13863.366680789994,28.304300820003846,53065.25272872 2025-10-29,20:53:52.000,302,11137722,115485,0,1761771231,13863.319526619998,28.247907780001697,53065.2457416 2025-10-29,20:53:53.000,302,11137764,115405,0,1761771232,13863.211745659988,28.099876050000603,53065.196831760004 2025-10-29,20:53:54.000,302,11137773,115365,0,1761771233,13863.050074220002,28.12102343999868,53065.21080600001 2025-10-29,20:53:55.000,302,11137813,115005,0,1761771234,13862.942293259992,28.057581270004448,53065.196831760004 2025-10-29,20:53:56.000,302,11137718,115325,0,1761771235,13862.841248609991,28.0011882300023,53065.1758704 2025-10-29,20:53:57.000,302,11137808,115365,0,1761771236,13862.733467649996,27.965942579998227,53065.1758704 2025-10-29,20:53:58.000,302,11137792,115365,0,1761771237,13862.57853251999,27.972991710004862,53065.11298632 2025-10-29,20:53:59.000,302,11137766,115365,0,1761771238,13862.41686107999,27.98004084000422,53065.01516664 2025-10-29,20:54:00.000,302,11137803,115325,0,1761771239,13862.27539856999,28.029384749999736,53065.07805072 2025-10-29,20:54:01.000,302,11137789,115045,0,1761771240,13862.201299159999,28.0011882300023,53065.01516664 2025-10-29,20:54:02.000,302,11137704,115205,0,1761771241,13862.026155099993,27.98708997000358,53064.980231040005 2025-10-29,20:54:03.000,302,11137803,115325,0,1761771242,13861.824065799992,27.94479519000015,53064.95926968 2025-10-29,20:54:04.000,302,11137741,115245,0,1761771243,13861.662394359992,27.902500410003995,53064.8963856 2025-10-29,20:54:05.000,302,11137754,115525,0,1761771244,13861.46030505999,27.888402149998,53064.82651440001 2025-10-29,20:54:06.000,302,11137716,115285,0,1761771245,13861.22453421,27.832009110003128,53064.82651440001 2025-10-29,20:54:07.000,302,11137826,115365,0,1761771246,13861.13696217999,27.796763459999056,53064.77061744 2025-10-29,20:54:08.000,302,11137801,115325,0,1761771247,13860.988763359994,27.733321290004824,53064.74266896 2025-10-29,20:54:09.000,302,11137777,115365,0,1761771248,13860.840564539998,27.698075640000752,53064.66581064001 2025-10-29,20:54:10.000,302,11137713,115165,0,1761771249,13860.692365720002,27.72627215999819,53064.547029600006 2025-10-29,20:54:11.000,302,11137729,115365,0,1761771250,13860.638475239997,27.77561607000098,53064.547029600006 2025-10-29,20:54:12.000,302,11137743,115365,0,1761771251,13860.503749039992,27.874303889999283,53064.46318416 2025-10-29,20:54:13.000,302,11137788,115405,0,1761771252,13860.409440700001,28.022335620000376,53064.46318416 2025-10-29,20:54:14.000,302,11137728,115165,0,1761771253,13860.382495459991,28.17741648000083,53064.38632584 2025-10-29,20:54:15.000,302,11137817,115365,0,1761771254,13860.382495459991,28.311349950003205,53064.37235160001 2025-10-29,20:54:16.000,302,11137743,115045,0,1761771255,13860.362286529991,28.480529070002376,53064.32344176001 2025-10-29,20:54:17.000,302,11137806,115485,0,1761771256,13860.342077599991,28.61446254000475,53064.23959632 2025-10-29,20:54:18.000,302,11137716,115005,0,1761771257,13860.362286529991,28.783641660003923,53064.30248040001 2025-10-29,20:54:19.000,302,11137746,115525,0,1761771258,13860.355550219996,28.847083829998155,53064.20466072001 2025-10-29,20:54:20.000,302,11137801,115045,0,1761771259,13860.30839605,28.903476870000304,53064.260557680005 2025-10-29,20:54:21.000,302,11137756,115365,0,1761771260,13860.22082401999,28.99511555999925,53064.18369936001 2025-10-29,20:54:22.000,302,11137731,115325,0,1761771261,13860.16693354,29.051508600001398,53064.15575088001 2025-10-29,20:54:23.000,302,11137806,115405,0,1761771262,13860.16693354,29.143147290000343,53064.11382816001 2025-10-29,20:54:24.000,302,11137743,115405,0,1761771263,13860.13998829999,29.15724554999906,53064.07889256 2025-10-29,20:54:25.000,302,11137752,115165,0,1761771264,13860.011998409995,29.192491200003133,53064.07190544 2025-10-29,20:54:26.000,302,11137699,115165,0,1761771265,13859.91769006999,29.248884239998006,53064.022995600004 2025-10-29,20:54:27.000,302,11137736,115325,0,1761771266,13859.796436489989,29.241835109998647,53064.0579312 2025-10-29,20:54:28.000,302,11137802,115205,0,1761771267,13859.641501359998,29.25593337000464,53064.05094408 2025-10-29,20:54:29.000,302,11137763,115365,0,1761771268,13859.567401949993,29.20658946000185,53064.00203424 2025-10-29,20:54:30.000,302,11137693,115165,0,1761771269,13859.567401949993,29.143147290000343,53063.96011152 2025-10-29,20:54:31.000,302,11137765,115205,0,1761771270,13859.446148369992,29.150196419999702,53063.91818880001 2025-10-29,20:54:32.000,302,11137704,115285,0,1761771271,13859.385521579992,29.09380338000483,53063.91120168 2025-10-29,20:54:33.000,302,11137809,115365,0,1761771272,13859.264267999992,29.03036121000332,53063.89722744001 2025-10-29,20:54:34.000,302,11137779,115525,0,1761771273,13859.136278109996,29.016262950004602,53063.91818880001 2025-10-29,20:54:35.000,302,11137793,115285,0,1761771274,13859.00155190999,28.966919040001812,53063.84133048 2025-10-29,20:54:36.000,302,11137774,115525,0,1761771275,13858.86682571,28.917575129999022,53063.83434336 2025-10-29,20:54:37.000,302,11137707,115125,0,1761771276,13858.78598999,28.85413296000479,53063.77844640001 2025-10-29,20:54:38.000,302,11137702,115285,0,1761771277,13858.671472719994,28.86823122000351,53063.77145928 2025-10-29,20:54:39.000,302,11137721,115365,0,1761771278,13858.556955449989,28.847083829998155,53063.7435108 2025-10-29,20:54:40.000,302,11137706,115325,0,1761771279,13858.496328659989,28.79773992000264,53063.71556232 2025-10-29,20:54:41.000,302,11137743,115325,0,1761771280,13858.482856039998,28.790690790003282,53063.72953656001 2025-10-29,20:54:42.000,302,11137714,115365,0,1761771281,13858.307711979993,28.741346880000492,53063.64569112 2025-10-29,20:54:43.000,302,11137785,115165,0,1761771282,13858.280766739997,28.706101230003696,53063.64569112 2025-10-29,20:54:44.000,302,11137696,115245,0,1761771283,13858.193194710002,28.741346880000492,53063.638704000005 2025-10-29,20:54:45.000,302,11137768,115365,0,1761771284,13858.112358990002,28.75544513999921,53063.638704000005 2025-10-29,20:54:46.000,302,11137763,115285,0,1761771285,13858.011314340001,28.734297750001133,53063.61774264 2025-10-29,20:54:47.000,302,11137740,115205,0,1761771286,13857.937214929996,28.75544513999921,53063.6037684 2025-10-29,20:54:48.000,302,11137788,115365,0,1761771287,13857.86985183,28.75544513999921,53063.53389720001 2025-10-29,20:54:49.000,302,11137758,115365,0,1761771288,13857.78901611,28.734297750001133,53063.52691008 2025-10-29,20:54:50.000,302,11137738,115245,0,1761771289,13857.714916699995,28.76954339999793,53063.471013120004 2025-10-29,20:54:51.000,302,11137777,115405,0,1761771290,13857.634080979995,28.76249426999857,53063.491974480006 2025-10-29,20:54:52.000,302,11137760,115485,0,1761771291,13857.553245259995,28.74839600999985,53063.48498736001 2025-10-29,20:54:53.000,302,11137769,115445,0,1761771292,13857.425255369999,28.720199490002415,53063.45005176 2025-10-29,20:54:54.000,302,11137714,115365,0,1761771293,13857.337683339989,28.727248620001774,53063.44306464001 2025-10-29,20:54:55.000,302,11137795,115325,0,1761771294,13857.263583929998,28.720199490002415,53063.41511616001 2025-10-29,20:54:56.000,302,11137722,115365,0,1761771295,13857.216429759988,28.741346880000492,53063.39415480001 2025-10-29,20:54:57.000,302,11137766,115445,0,1761771296,13857.135594040003,28.706101230003696,53063.33825784 2025-10-29,20:54:58.000,302,11137717,115325,0,1761771297,13857.088439869993,28.734297750001133,53063.36620632001 2025-10-29,20:54:59.000,302,11137750,115205,0,1761771298,13856.973922600002,28.706101230003696,53063.27537376001 2025-10-29,20:55:00.000,302,11137801,115725,0,1761771299,13856.980658909997,28.720199490002415,53063.31030936 2025-10-29,20:55:01.000,302,11137693,115325,0,1761771300,13856.926768429992,28.713150360003056,53063.26838664 2025-10-29,20:55:02.000,302,11137755,115005,0,1761771301,13856.886350569992,28.727248620001774,53063.2194768 2025-10-29,20:55:03.000,302,11137713,115405,0,1761771302,13856.839196399997,28.734297750001133,53063.22646392001 2025-10-29,20:55:04.000,302,11137770,115325,0,1761771303,13856.778569609996,28.76249426999857,53063.19152832 2025-10-29,20:55:05.000,302,11137786,115165,0,1761771304,13856.771833300001,28.741346880000492,53063.184541200004 2025-10-29,20:55:06.000,302,11137723,115485,0,1761771305,13856.778569609996,28.81888731000072,53063.11467 2025-10-29,20:55:07.000,302,11137788,115365,0,1761771306,13856.818987469997,28.889378610001586,53063.07973440001 2025-10-29,20:55:08.000,302,11137763,115165,0,1761771307,13856.859405329997,28.98806642999989,53063.06576016 2025-10-29,20:55:09.000,302,11137805,115285,0,1761771308,13856.845932709992,29.072655989999475,53063.07274728 2025-10-29,20:55:10.000,302,11137751,114925,0,1761771309,13856.852669020001,29.16429467999842,53063.00986320001 2025-10-29,20:55:11.000,302,11137782,115285,0,1761771310,13856.893086880002,29.319375539998873,53062.98191472001 2025-10-29,20:55:12.000,302,11137721,115485,0,1761771311,13856.967186289992,29.38281771000038,53062.95396624 2025-10-29,20:55:13.000,302,11137746,115325,0,1761771312,13857.007604149992,29.516751180002757,53062.93999200001 2025-10-29,20:55:14.000,302,11137702,115365,0,1761771313,13856.994131530002,29.551996829999553,53062.92601776 2025-10-29,20:55:15.000,302,11137720,115525,0,1761771314,13857.000867839997,29.62248813000042,53062.96095336001 2025-10-29,20:55:16.000,302,11137777,115285,0,1761771315,13856.973922600002,29.685930300001928,53062.93300488 2025-10-29,20:55:17.000,302,11137751,115165,0,1761771316,13857.048022009993,29.770519860001514,53062.93300488 2025-10-29,20:55:18.000,302,11137766,115525,0,1761771317,13857.122121419998,29.826912900003663,53062.92601776 2025-10-29,20:55:19.000,302,11137716,115405,0,1761771318,13857.176011899988,29.883305939998536,53062.88409504 2025-10-29,20:55:20.000,302,11137734,115445,0,1761771319,13857.169275589993,29.96789549999812,53062.919030640005 2025-10-29,20:55:21.000,302,11137710,115205,0,1761771320,13857.209693449993,29.989042890003475,53062.9050564 2025-10-29,20:55:22.000,302,11137764,115365,0,1761771321,13857.189484519993,30.02428854000027,53062.89806928 2025-10-29,20:55:23.000,302,11137741,115325,0,1761771322,13857.155802969988,30.08068158000242,53062.870120800006 2025-10-29,20:55:24.000,302,11137708,115045,0,1761771323,13857.176011899988,30.151172880003287,53062.870120800006 2025-10-29,20:55:25.000,302,11137766,114845,0,1761771324,13857.122121419998,30.2005167899988,53062.87710792 2025-10-29,20:55:26.000,302,11137760,115365,0,1761771325,13857.122121419998,30.221664180004154,53062.849159440004 2025-10-29,20:55:27.000,302,11137691,115325,0,1761771326,13857.128857729993,30.285106349998387,53062.87710792 2025-10-29,20:55:28.000,302,11137790,115445,0,1761771327,13857.108648799993,30.362646779998613,53062.88409504 2025-10-29,20:55:29.000,302,11137764,115365,0,1761771328,13857.074967250002,30.419039820000762,53062.87710792 2025-10-29,20:55:30.000,302,11137737,115165,0,1761771329,13857.054758320002,30.454285470004834,53062.8351852 2025-10-29,20:55:31.000,302,11137829,115285,0,1761771330,13857.021076769997,30.48953112000163,53062.800249600004 2025-10-29,20:55:32.000,302,11137695,115245,0,1761771331,13857.061494629997,30.49658025000099,53062.8351852 2025-10-29,20:55:33.000,302,11137741,115445,0,1761771332,13857.054758320002,30.552973290003138,53062.800249600004 2025-10-29,20:55:34.000,302,11137778,115405,0,1761771333,13857.068230939993,30.510678509999707,53062.751339760005 2025-10-29,20:55:35.000,302,11137775,115325,0,1761771334,13857.095176180002,30.48248199000227,53062.73736552 2025-10-29,20:55:36.000,302,11137704,115205,0,1761771335,13857.209693449993,30.503629380000348,53062.751339760005 2025-10-29,20:55:37.000,302,11137708,115245,0,1761771336,13857.176011899988,30.47543286000291,53062.681468560004 2025-10-29,20:55:38.000,302,11137750,115085,0,1761771337,13857.229902379993,30.47543286000291,53062.751339760005 2025-10-29,20:55:39.000,302,11137794,115405,0,1761771338,13857.216429759988,30.468383730003552,53062.702429920006 2025-10-29,20:55:40.000,302,11137722,115485,0,1761771339,13857.196220829988,30.4472363399982,53062.66749432 2025-10-29,20:55:41.000,302,11137731,115245,0,1761771340,13857.243374999998,30.42608895000012,53062.63954584 2025-10-29,20:55:42.000,302,11137783,115445,0,1761771341,13857.277056549989,30.390843300003326,53062.583648880005 2025-10-29,20:55:43.000,302,11137718,115245,0,1761771342,13857.297265479989,30.369695909997972,53062.60461024001 2025-10-29,20:55:44.000,302,11137762,115125,0,1761771343,13857.351155959994,30.348548519999895,53062.56268752 2025-10-29,20:55:45.000,302,11137783,115325,0,1761771344,13857.405046439999,30.369695909997972,53062.52775192001 2025-10-29,20:55:46.000,302,11137769,115165,0,1761771345,13857.405046439999,30.369695909997972,53062.485829200006 2025-10-29,20:55:47.000,302,11137767,115365,0,1761771346,13857.465673229999,30.341499390000536,53062.464867840004 2025-10-29,20:55:48.000,302,11137692,115365,0,1761771347,13857.45893691999,30.369695909997972,53062.43691936001 2025-10-29,20:55:49.000,302,11137735,115285,0,1761771348,13857.465673229999,30.390843300003326,53062.464867840004 2025-10-29,20:55:50.000,302,11137754,115365,0,1761771349,13857.452200609994,30.355597649999254,53062.42993224 2025-10-29,20:55:51.000,302,11137727,114845,0,1761771350,13857.48588216,30.419039820000762,53062.37403528 2025-10-29,20:55:52.000,302,11137726,115405,0,1761771351,13857.50609109,30.503629380000348,53062.36006104001 2025-10-29,20:55:53.000,302,11137697,115365,0,1761771352,13857.553245259995,30.510678509999707,53062.367048160006 2025-10-29,20:55:54.000,302,11137780,115325,0,1761771353,13857.60039942999,30.53887503000442,53062.415958000005 2025-10-29,20:55:55.000,302,11137800,115685,0,1761771354,13857.694707769995,30.595268069999292,53062.346086800004 2025-10-29,20:55:56.000,302,11137788,115165,0,1761771355,13857.70144407999,30.630513720003364,53062.367048160006 2025-10-29,20:55:57.000,302,11137741,115325,0,1761771356,13857.72838932,30.6587102400008,53062.346086800004 2025-10-29,20:55:58.000,302,11137734,115285,0,1761771357,13857.74186193999,30.65166111000144,53062.318138320006 2025-10-29,20:55:59.000,302,11137751,115365,0,1761771358,13857.836170279996,30.70805415000359,53062.36006104001 2025-10-29,20:56:00.000,302,11137766,115365,0,1761771359,13857.930478620001,30.71510328000295,53062.38800952001 2025-10-29,20:56:01.000,302,11137727,115365,0,1761771360,13857.970896480001,30.70805415000359,53062.367048160006 2025-10-29,20:56:02.000,302,11137793,115205,0,1761771361,13858.058468509997,30.65166111000144,53062.3810224 2025-10-29,20:56:03.000,302,11137787,115445,0,1761771362,13858.139304229997,30.644611980002082,53062.32512544 2025-10-29,20:56:04.000,302,11137708,115085,0,1761771363,13858.071941130002,30.65166111000144,53062.37403528 2025-10-29,20:56:05.000,302,11137734,115285,0,1761771364,13858.018050649996,30.581169810000574,53062.37403528 2025-10-29,20:56:06.000,302,11137807,115365,0,1761771365,13858.004578029992,30.567071550001856,53062.36006104001 2025-10-29,20:56:07.000,302,11137755,115245,0,1761771366,13857.970896480001,30.517727639999066,53062.3810224 2025-10-29,20:56:08.000,302,11137752,115245,0,1761771367,13857.977632789996,30.48248199000227,53062.37403528 2025-10-29,20:56:09.000,302,11137724,115165,0,1761771368,13857.937214929996,30.404941560002044,53062.35307392 2025-10-29,20:56:10.000,302,11137814,115045,0,1761771369,13857.86985183,30.369695909997972,53062.37403528 2025-10-29,20:56:11.000,302,11137806,115245,0,1761771370,13857.84290658999,30.27100808999967,53062.33909968001 2025-10-29,20:56:12.000,302,11137739,115365,0,1761771371,13857.863115519991,30.221664180004154,53062.39499664 2025-10-29,20:56:13.000,302,11137779,115325,0,1761771372,13857.917005999996,30.13707462000457,53062.33909968001 2025-10-29,20:56:14.000,302,11137788,115365,0,1761771373,13857.876588139996,30.07363245000306,53062.33909968001 2025-10-29,20:56:15.000,302,11137749,115325,0,1761771374,13857.876588139996,30.003141150002193,53062.33909968001 2025-10-29,20:56:16.000,302,11137755,115285,0,1761771375,13857.856379209996,29.989042890003475,53062.3810224 2025-10-29,20:56:17.000,302,11137745,115165,0,1761771376,13857.883324449991,29.925600720001967,53062.30416408 2025-10-29,20:56:18.000,302,11137765,115245,0,1761771377,13857.84290658999,29.869207679999818,53062.31115120001 2025-10-29,20:56:19.000,302,11137735,115205,0,1761771378,13857.84290658999,29.90445333000389,53062.318138320006 2025-10-29,20:56:20.000,302,11137812,115445,0,1761771379,13857.896797069996,29.96789549999812,53062.248267120005 2025-10-29,20:56:21.000,302,11137789,115325,0,1761771380,13857.984369099991,29.946748110000044,53062.24128000001 2025-10-29,20:56:22.000,302,11137820,115365,0,1761771381,13858.024786959992,29.953797239999403,53062.26922848001 2025-10-29,20:56:23.000,302,11137749,115285,0,1761771382,13857.991105410001,30.03838679999899,53062.26922848001 2025-10-29,20:56:24.000,302,11137723,115125,0,1761771383,13858.071941130002,30.108878099999856,53062.32512544 2025-10-29,20:56:25.000,302,11137743,115325,0,1761771384,13858.172985780002,30.130025489997934,53062.30416408 2025-10-29,20:56:26.000,302,11137771,115165,0,1761771385,13858.267294119993,30.101828970000497,53062.26922848001 2025-10-29,20:56:27.000,302,11137831,115165,0,1761771386,13858.280766739997,30.151172880003287,53062.248267120005 2025-10-29,20:56:28.000,302,11137765,115205,0,1761771387,13858.354866149988,30.20756591999816,53062.248267120005 2025-10-29,20:56:29.000,302,11137781,115165,0,1761771388,13858.455910799988,30.186418530000083,53062.24128000001 2025-10-29,20:56:30.000,302,11137810,115205,0,1761771389,13858.577164379989,30.172320270001364,53062.21333152 2025-10-29,20:56:31.000,302,11137786,115405,0,1761771390,13858.63779116999,30.108878099999856,53062.248267120005 2025-10-29,20:56:32.000,302,11137707,115285,0,1761771391,13858.67820902999,30.144123750003928,53062.199357280006 2025-10-29,20:56:33.000,302,11137754,115165,0,1761771392,13858.711890579994,30.144123750003928,53062.24128000001 2025-10-29,20:56:34.000,302,11137723,115325,0,1761771393,13858.7253632,30.151172880003287,53062.23429288 2025-10-29,20:56:35.000,302,11137731,115325,0,1761771394,13858.812935229995,30.13707462000457,53062.22031864001 2025-10-29,20:56:36.000,302,11137786,115005,0,1761771395,13858.86008939999,30.08773071000178,53062.23429288 2025-10-29,20:56:37.000,302,11137764,115245,0,1761771396,13858.90050725999,30.144123750003928,53062.21333152 2025-10-29,20:56:38.000,302,11137765,114925,0,1761771397,13859.00155190999,30.172320270001364,53062.21333152 2025-10-29,20:56:39.000,302,11137775,115325,0,1761771398,13859.095860249996,30.179369400000724,53062.15743456 2025-10-29,20:56:40.000,302,11137819,115205,0,1761771399,13859.1295418,30.179369400000724,53062.16442168 2025-10-29,20:56:41.000,302,11137821,115205,0,1761771400,13859.203641209991,30.24986070000159,53062.178395920004 2025-10-29,20:56:42.000,302,11137778,115285,0,1761771401,13859.284476929992,30.383794170003966,53062.19237016001 2025-10-29,20:56:43.000,302,11137747,115005,0,1761771402,13859.398994199997,30.517727639999066,53062.178395920004 2025-10-29,20:56:44.000,302,11137764,115365,0,1761771403,13859.547193019993,30.531825899997784,53062.1364732 2025-10-29,20:56:45.000,302,11137798,115165,0,1761771404,13859.648237669993,30.60231719999865,53062.19237016001 2025-10-29,20:56:46.000,302,11137729,115285,0,1761771405,13859.749282319994,30.72215241000231,53062.14346032001 2025-10-29,20:56:47.000,302,11137789,115405,0,1761771406,13860.03894364999,30.806741970001895,53062.129486080004 2025-10-29,20:56:48.000,302,11137825,115365,0,1761771407,13860.2073514,30.870184140003403,53062.10852472 2025-10-29,20:56:49.000,302,11137799,115445,0,1761771408,13860.34881391,30.94067544000427,53062.11551184 2025-10-29,20:56:50.000,302,11137793,115645,0,1761771409,13860.463331179992,31.004117609998502,53062.17140880001 2025-10-29,20:56:51.000,302,11137770,115525,0,1761771410,13860.631738930002,31.06051065000065,53062.18538304 2025-10-29,20:56:52.000,302,11137757,115245,0,1761771411,13860.833828229988,31.032314130003215,53062.199357280006 2025-10-29,20:56:53.000,302,11137761,115365,0,1761771412,13860.867509779993,31.039363260002574,53062.25525424 2025-10-29,20:56:54.000,302,11137819,115165,0,1761771413,13860.995499669989,31.039363260002574,53062.19237016001 2025-10-29,20:56:55.000,302,11137723,115405,0,1761771414,13861.13696217999,31.053461520001292,53062.24128000001 2025-10-29,20:56:56.000,302,11137698,115325,0,1761771415,13861.332315169995,31.053461520001292,53062.25525424 2025-10-29,20:56:57.000,302,11137807,115285,0,1761771416,13861.372733029995,31.039363260002574,53062.297176960004 2025-10-29,20:56:58.000,302,11137742,115685,0,1761771417,13861.46030505999,31.088707169998088,53062.26922848001 2025-10-29,20:56:59.000,302,11137749,115605,0,1761771418,13861.635449119996,31.1169036900028,53062.31115120001 2025-10-29,20:57:00.000,302,11137787,115445,0,1761771419,13861.709548530001,31.08165803999873,53062.32512544 2025-10-29,20:57:01.000,302,11137751,115365,0,1761771420,13861.844274729992,31.06755978000001,53062.33211256 2025-10-29,20:57:02.000,302,11137705,115285,0,1761771421,13861.952055690002,31.025265000003856,53062.29018984001 2025-10-29,20:57:03.000,302,11137744,115245,0,1761771422,13862.106990819993,30.975921090001066,53062.346086800004 2025-10-29,20:57:04.000,302,11137802,115365,0,1761771423,13862.214771779989,30.926577179998276,53062.32512544 2025-10-29,20:57:05.000,302,11137790,115525,0,1761771424,13862.27539856999,30.912478919999558,53062.318138320006 2025-10-29,20:57:06.000,302,11137715,115005,0,1761771425,13862.33602535999,30.877233270002762,53062.346086800004 2025-10-29,20:57:07.000,302,11137806,115125,0,1761771426,13862.45727893999,30.806741970001895,53062.39499664 2025-10-29,20:57:08.000,302,11137748,115405,0,1761771427,13862.59874144999,30.693955890004872,53062.39499664 2025-10-29,20:57:09.000,302,11137761,115245,0,1761771428,13862.693049789996,30.623464590004005,53062.39499664 2025-10-29,20:57:10.000,302,11137780,115245,0,1761771429,13862.780621819991,30.48953112000163,53062.42294512 2025-10-29,20:57:11.000,302,11137740,114965,0,1761771430,13862.847984920001,30.390843300003326,53062.40897088001 2025-10-29,20:57:12.000,302,11137785,115325,0,1761771431,13862.962502189992,30.235762440002873,53062.464867840004 2025-10-29,20:57:13.000,302,11137771,115245,0,1761771432,13863.016392669997,30.122976359998574,53062.464867840004 2025-10-29,20:57:14.000,302,11137811,115245,0,1761771433,13863.077019459997,30.052485059997707,53062.5207648 2025-10-29,20:57:15.000,302,11137735,114925,0,1761771434,13863.124173629993,29.960846369998762,53062.49980344 2025-10-29,20:57:16.000,302,11137722,115285,0,1761771435,13863.171327800002,29.79871637999895,53062.534739040006 2025-10-29,20:57:17.000,302,11137812,115365,0,1761771436,13863.252163519988,29.756421600002795,53062.55570040001 2025-10-29,20:57:18.000,302,11137771,115245,0,1761771437,13863.292581379988,29.62953725999978,53062.54871328 2025-10-29,20:57:19.000,302,11137736,115045,0,1761771438,13863.359944479998,29.537898570000834,53062.54172616 2025-10-29,20:57:20.000,302,11137779,115285,0,1761771439,13863.447516509994,29.467407269999967,53062.56268752 2025-10-29,20:57:21.000,302,11137756,115405,0,1761771440,13863.454252819989,29.340522930004227,53062.61159736 2025-10-29,20:57:22.000,302,11137813,115525,0,1761771441,13863.49467067999,29.22068772000057,53062.68845568 2025-10-29,20:57:23.000,302,11137830,115445,0,1761771442,13863.54182485,29.15724554999906,53062.64653296001 2025-10-29,20:57:24.000,302,11137778,115085,0,1761771443,13863.55529746999,29.079705119998835,53062.63954584 2025-10-29,20:57:25.000,302,11137796,115325,0,1761771444,13863.62266057,28.952820780003094,53062.653520080006 2025-10-29,20:57:26.000,302,11137748,114885,0,1761771445,13863.71696890999,28.85413296000479,53062.68845568 2025-10-29,20:57:27.000,302,11137707,115365,0,1761771446,13863.770859389995,28.783641660003923,53062.70941704 2025-10-29,20:57:28.000,302,11137761,115245,0,1761771447,13863.791068319995,28.713150360003056,53062.64653296001 2025-10-29,20:57:29.000,302,11137771,115045,0,1761771448,13863.851695109995,28.57921689000068,53062.66749432 2025-10-29,20:57:30.000,302,11137760,115325,0,1761771449,13863.871904039996,28.473479940003017,53062.681468560004 2025-10-29,20:57:31.000,302,11137747,115445,0,1761771450,13863.939267139991,28.35364472999936,53062.702429920006 2025-10-29,20:57:32.000,302,11137756,115325,0,1761771451,13864.053784409996,28.254956910001056,53062.67448144001 2025-10-29,20:57:33.000,302,11137752,115205,0,1761771452,13864.100938579992,28.149219960003393,53062.702429920006 2025-10-29,20:57:34.000,302,11137775,115325,0,1761771453,13864.235664779997,28.043483009998454,53062.69544280001 2025-10-29,20:57:35.000,302,11137737,115285,0,1761771454,13864.309764190002,27.965942579998227,53062.73736552 2025-10-29,20:57:36.000,302,11137824,115165,0,1761771455,13864.404072529993,27.860205630000564,53062.765314 2025-10-29,20:57:37.000,302,11137718,115045,0,1761771456,13864.498380869998,27.803812589998415,53062.681468560004 2025-10-29,20:57:38.000,302,11137767,115285,0,1761771457,13864.599425519998,27.76151781000226,53062.821210960006 2025-10-29,20:57:39.000,302,11137744,115205,0,1761771458,13864.73415171999,27.72627215999819,53062.821210960006 2025-10-29,20:57:40.000,302,11137719,115365,0,1761771459,13864.83519636999,27.691026510001393,53062.79326248001 2025-10-29,20:57:41.000,302,11137733,115525,0,1761771460,13864.96318626,27.620535210000526,53062.77230112001 2025-10-29,20:57:42.000,302,11137680,115405,0,1761771461,13865.11812138999,27.514798260002863,53062.80723672 2025-10-29,20:57:43.000,302,11137765,115365,0,1761771462,13865.300001759992,27.394963049999205,53062.849159440004 2025-10-29,20:57:44.000,302,11137747,115165,0,1761771463,13865.427991650002,27.289226100001542,53062.849159440004 2025-10-29,20:57:45.000,302,11137746,115045,0,1761771464,13865.643553569993,27.197587410002598,53062.88409504 2025-10-29,20:57:46.000,302,11137721,115445,0,1761771465,13865.731125599988,27.09185045999766,53062.89108216001 2025-10-29,20:57:47.000,302,11137765,115245,0,1761771466,13865.859115489999,27.021359160004067,53062.92601776 2025-10-29,20:57:48.000,302,11137736,115445,0,1761771467,13865.966896449994,26.929720469997847,53062.988901840006 2025-10-29,20:57:49.000,302,11137765,115365,0,1761771468,13866.12183158,26.802836130002106,53062.988901840006 2025-10-29,20:57:50.000,302,11137814,115245,0,1761771469,13866.270030399995,26.67595178999909,53062.99588896 2025-10-29,20:57:51.000,302,11137722,115245,0,1761771470,13866.532746489996,26.54201832000399,53063.037811680006 2025-10-29,20:57:52.000,302,11137724,115445,0,1761771471,13866.714626859997,26.415133980000974,53063.05178592 2025-10-29,20:57:53.000,302,11137731,115365,0,1761771472,13866.781989959993,26.281200509998598,53063.12165712 2025-10-29,20:57:54.000,302,11137798,115205,0,1761771473,13866.923452469993,26.175463560000935,53063.205502560006 2025-10-29,20:57:55.000,302,11137705,115325,0,1761771474,13867.098596529999,26.07677574000263,53063.19851544001 2025-10-29,20:57:56.000,302,11137774,115165,0,1761771475,13867.246795349994,25.928744010001537,53063.27537376001 2025-10-29,20:57:57.000,302,11137809,115165,0,1761771476,13867.46235727,25.759564890002366,53063.289348 2025-10-29,20:57:58.000,302,11137733,115045,0,1761771477,13867.637501329991,25.583336640003836,53063.324283600006 2025-10-29,20:57:59.000,302,11137801,115325,0,1761771478,13867.758754909992,25.428255780003383,53063.36620632001 2025-10-29,20:58:00.000,302,11137712,115285,0,1761771479,13867.900217419992,25.350715350003156,53063.471013120004 2025-10-29,20:58:01.000,302,11137811,115445,0,1761771480,13867.974316829997,25.20973275000142,53063.471013120004 2025-10-29,20:58:02.000,302,11137731,115365,0,1761771481,13868.095570409998,25.111044930003118,53063.56184568001 2025-10-29,20:58:03.000,302,11137721,115165,0,1761771482,13868.290923399989,24.9841605900001,53063.5688328 2025-10-29,20:58:04.000,302,11137830,115405,0,1761771483,13868.39870436,24.786784950003494,53063.63171688001 2025-10-29,20:58:05.000,302,11137729,115245,0,1761771484,13868.43912222,24.688097129997914,53063.69460096 2025-10-29,20:58:06.000,302,11137811,115365,0,1761771485,13868.54016687,24.603507569998328,53063.7435108 2025-10-29,20:58:07.000,302,11137751,115245,0,1761771486,13868.71531092999,24.497770620000665,53063.84831760001 2025-10-29,20:58:08.000,302,11137761,115405,0,1761771487,13868.850037129996,24.35678801999893,53063.84133048 2025-10-29,20:58:09.000,302,11137787,115325,0,1761771488,13869.031917499997,24.145314120003604,53063.89722744001 2025-10-29,20:58:10.000,302,11137778,115365,0,1761771489,13869.146434770002,24.046626299998024,53064.00902136 2025-10-29,20:58:11.000,302,11137774,115325,0,1761771490,13869.308106209988,23.919741960002284,53064.022995600004 2025-10-29,20:58:12.000,302,11137761,115045,0,1761771491,13869.469777649989,23.757611970002472,53064.14876376 2025-10-29,20:58:13.000,302,11137763,115285,0,1761771492,13869.65165801999,23.60253111000202,53064.22562208 2025-10-29,20:58:14.000,302,11137777,115165,0,1761771493,13869.766175289995,23.405155469998135,53064.28151904001 2025-10-29,20:58:15.000,302,11137683,115325,0,1761771494,13869.89416517999,23.214828960000887,53064.28850616 2025-10-29,20:58:16.000,302,11137758,115365,0,1761771495,13870.042364,23.059748100000434,53064.36536448 2025-10-29,20:58:17.000,302,11137767,115325,0,1761771496,13870.150144959996,22.855323330004467,53064.4072872 2025-10-29,20:58:18.000,302,11137727,115045,0,1761771497,13870.224244370002,22.657947690000583,53064.49811976001 2025-10-29,20:58:19.000,302,11137731,115285,0,1761771498,13870.305080090002,22.44647378999798,53064.547029600006 2025-10-29,20:58:20.000,302,11137717,115365,0,1761771499,13870.406124740002,22.305491190003522,53064.63786216001 2025-10-29,20:58:21.000,302,11137791,115365,0,1761771500,13870.520642009993,22.072869900002843,53064.644849280005 2025-10-29,20:58:22.000,302,11137728,115165,0,1761771501,13870.554323559998,21.85434687000088,53064.763630320005 2025-10-29,20:58:23.000,302,11137738,115365,0,1761771502,13870.574532489998,21.656971230004274,53064.763630320005 2025-10-29,20:58:24.000,302,11137727,115365,0,1761771503,13870.614950349998,21.47369384999911,53064.79856592 2025-10-29,20:58:25.000,302,11137750,115645,0,1761771504,13870.722731309994,21.191728650002915,53064.93830832 2025-10-29,20:58:26.000,302,11137725,115365,0,1761771505,13870.79009440999,20.937959970004158,53064.95926968 2025-10-29,20:58:27.000,302,11137714,115285,0,1761771506,13870.817039649999,20.70533868000348,53065.00119240001 2025-10-29,20:58:28.000,302,11137768,115405,0,1761771507,13870.89787537,20.578454340000462,53065.08503784 2025-10-29,20:58:29.000,302,11137771,115325,0,1761771508,13870.93829323,20.345833049999783,53065.196831760004 2025-10-29,20:58:30.000,302,11137780,115445,0,1761771509,13871.01239263999,20.099113500000385,53065.25971584001 2025-10-29,20:58:31.000,302,11137729,115365,0,1761771510,13871.03933788,19.887639599997783,53065.25272872 2025-10-29,20:58:32.000,302,11137757,115285,0,1761771511,13871.01239263999,19.72550960999797,53065.315612800005 2025-10-29,20:58:33.000,302,11137766,115445,0,1761771512,13871.07301942999,19.521084840002004,53065.385484000006 2025-10-29,20:58:34.000,302,11137665,115565,0,1761771513,13871.07975574,19.351905720002833,53065.41343248 2025-10-29,20:58:35.000,302,11137809,115525,0,1761771514,13871.126909909995,19.08403877999808,53065.45535520001 2025-10-29,20:58:36.000,302,11137725,115365,0,1761771515,13871.1201736,18.78797532000317,53065.560162 2025-10-29,20:58:37.000,302,11137733,115365,0,1761771516,13871.07975574,18.604697939998005,53065.59509760001 2025-10-29,20:58:38.000,302,11137705,115405,0,1761771517,13871.05281049999,18.428469689999474,53065.68593016 2025-10-29,20:58:39.000,302,11137788,115525,0,1761771518,13871.066283119995,18.195848399998795,53065.720865760006 2025-10-29,20:58:40.000,302,11137775,115205,0,1761771519,13871.066283119995,17.9138832000026,53065.76278848001 2025-10-29,20:58:41.000,302,11137759,115205,0,1761771520,13871.1201736,17.681261910001922,53065.77676272 2025-10-29,20:58:42.000,302,11137715,115165,0,1761771521,13871.1201736,17.420444100003806,53065.76278848001 2025-10-29,20:58:43.000,302,11137793,115245,0,1761771522,13871.13364621999,17.166675419997773,53065.83265968001 2025-10-29,20:58:44.000,302,11137717,115365,0,1761771523,13871.187536699996,16.976348910000524,53065.95144072 2025-10-29,20:58:45.000,302,11137760,115285,0,1761771524,13871.22121825,16.750776749999204,53066.00733768001 2025-10-29,20:58:46.000,302,11137757,115125,0,1761771525,13871.22121825,16.489958940001088,53066.00733768001 2025-10-29,20:58:47.000,302,11137717,115005,0,1761771526,13871.26163611,16.264386779999768,53066.00035056001 2025-10-29,20:58:48.000,302,11137747,115325,0,1761771527,13871.254899799991,16.003568970001652,53066.105157360005 2025-10-29,20:58:49.000,302,11137800,115285,0,1761771528,13871.19427300999,15.721603769998183,53066.1191316 2025-10-29,20:58:50.000,302,11137786,115165,0,1761771529,13871.19427300999,15.446687700001348,53066.14009296 2025-10-29,20:58:51.000,302,11137789,115245,0,1761771530,13871.147118839996,15.122427720001724,53066.202977040004 2025-10-29,20:58:52.000,302,11137726,115365,0,1761771531,13871.066283119995,14.92505207999784,53066.1890028 2025-10-29,20:58:53.000,302,11137747,115005,0,1761771532,13870.99892002,14.706529050003155,53066.19598992001 2025-10-29,20:58:54.000,302,11137793,115285,0,1761771533,13870.93829323,14.488006020001194,53066.23791264 2025-10-29,20:58:55.000,302,11137699,115405,0,1761771534,13870.945029539995,14.248335600001155,53066.28682248 2025-10-29,20:58:56.000,302,11137735,115005,0,1761771535,13870.85745751,14.10735299999942,53066.29380960001 2025-10-29,20:58:57.000,302,11137791,115165,0,1761771536,13870.864193819994,13.994566920002399,53066.321758080005 2025-10-29,20:58:58.000,302,11137791,115285,0,1761771537,13870.803567029994,13.874731709998741,53066.35669368 2025-10-29,20:58:59.000,302,11137776,115165,0,1761771538,13870.722731309994,13.75489650000236,53066.34970656 2025-10-29,20:59:00.000,302,11137776,115405,0,1761771539,13870.648631899989,13.684405200001493,53066.391629280006 2025-10-29,20:59:01.000,302,11137819,115165,0,1761771540,13870.608214039989,13.550471729999117,53066.43355200001 2025-10-29,20:59:02.000,302,11137811,115205,0,1761771541,13870.561059869993,13.423587390003377,53066.440539120005 2025-10-29,20:59:03.000,302,11137817,115445,0,1761771542,13870.574532489998,13.317850439998438,53066.440539120005 2025-10-29,20:59:04.000,302,11137788,115565,0,1761771543,13870.540850939993,13.12047480000183,53066.440539120005 2025-10-29,20:59:05.000,302,11137780,115325,0,1761771544,13870.419597359993,12.916050029998587,53066.46150048001 2025-10-29,20:59:06.000,302,11137732,115325,0,1761771545,13870.325289020002,12.704576130003261,53066.4684876 2025-10-29,20:59:07.000,302,11137803,115045,0,1761771546,13870.271398539997,12.450807450004504,53066.50342320001 2025-10-29,20:59:08.000,302,11137835,115365,0,1761771547,13870.183826510001,12.211137030004465,53066.46150048001 2025-10-29,20:59:09.000,302,11137754,115285,0,1761771548,13870.00194614,11.978515740003786,53066.50342320001 2025-10-29,20:59:10.000,302,11137751,115205,0,1761771549,13869.927846729996,11.710648799999035,53066.489448960005 2025-10-29,20:59:11.000,302,11137731,115325,0,1761771550,13869.826802079995,11.555567939998582,53066.46150048001 2025-10-29,20:59:12.000,302,11137736,115365,0,1761771551,13869.67186694999,11.315897519998543,53066.4684876 2025-10-29,20:59:13.000,302,11137769,115365,0,1761771552,13869.510195509989,11.21720970000024,53066.49643608 2025-10-29,20:59:14.000,302,11137730,115205,0,1761771553,13869.335051449998,11.104423620003217,53066.42656488 2025-10-29,20:59:15.000,302,11137747,115325,0,1761771554,13869.126225840002,11.005735800004913,53066.44752624 2025-10-29,20:59:16.000,302,11137741,115445,0,1761771555,13869.004972260002,10.885900590001256,53066.37765504 2025-10-29,20:59:17.000,302,11137743,115045,0,1761771556,13868.964554400001,10.80131103000167,53066.391629280006 2025-10-29,20:59:18.000,302,11137765,115245,0,1761771557,13868.850037129996,10.702623210003367,53066.38464216001 2025-10-29,20:59:19.000,302,11137755,115245,0,1761771558,13868.73551985999,10.653279300000577,53066.37765504 2025-10-29,20:59:20.000,302,11137802,115405,0,1761771559,13868.64121152,10.618033650003781,53066.3287452 2025-10-29,20:59:21.000,302,11137792,115245,0,1761771560,13868.61426627999,10.547542350002914,53066.28682248 2025-10-29,20:59:22.000,302,11137808,115285,0,1761771561,13868.506485319995,10.470001920002687,53066.26586112001 2025-10-29,20:59:23.000,302,11137808,115325,0,1761771562,13868.47954008,10.406559750001179,53066.258874 2025-10-29,20:59:24.000,302,11137723,115485,0,1761771563,13868.41217697999,10.300822800003516,53066.26586112001 2025-10-29,20:59:25.000,302,11137812,115205,0,1761771564,13868.365022809994,10.180987589999859,53066.24489976001 2025-10-29,20:59:26.000,302,11137731,115365,0,1761771565,13868.223560299994,10.040004989998124,53066.223938400006 2025-10-29,20:59:27.000,302,11137803,115565,0,1761771566,13868.115779339998,9.884924129997671,53066.23791264 2025-10-29,20:59:28.000,302,11137730,114845,0,1761771567,13868.028207310002,9.701646749999782,53066.19598992001 2025-10-29,20:59:29.000,302,11137755,115325,0,1761771568,13867.900217419992,9.525418500001251,53066.16105432 2025-10-29,20:59:30.000,302,11137758,115285,0,1761771569,13867.778963839992,9.391485029998876,53066.12611872001 2025-10-29,20:59:31.000,302,11137743,115765,0,1761771570,13867.684655500001,9.257551560003776,53066.12611872001 2025-10-29,20:59:32.000,302,11137760,115205,0,1761771571,13867.650973949996,9.208207650000986,53066.09817024001 2025-10-29,20:59:33.000,302,11137738,115005,0,1761771572,13867.53645667999,9.215256780000345,53066.07720888001 2025-10-29,20:59:34.000,302,11137723,115325,0,1761771573,13867.4825662,9.187060260002909,53066.07720888001 2025-10-29,20:59:35.000,302,11137739,115285,0,1761771574,13867.408466789995,9.229355039999064,53066.056247520006 2025-10-29,20:59:36.000,302,11137735,115205,0,1761771575,13867.307422139995,9.285748080001213,53066.0143248 2025-10-29,20:59:37.000,302,11137805,115365,0,1761771576,13867.17269593999,9.335091990004003,53066.00733768001 2025-10-29,20:59:38.000,302,11137730,115165,0,1761771577,13867.064914979994,9.419681550003588,53065.937466480005 2025-10-29,20:59:39.000,302,11137796,115325,0,1761771578,13866.943661399993,9.40558329000487,53065.937466480005 2025-10-29,20:59:40.000,302,11137762,115365,0,1761771579,13866.903243539993,9.426730680002947,53065.937466480005 2025-10-29,20:59:41.000,302,11137743,115365,0,1761771580,13866.862825679993,9.440828940001666,53065.937466480005 2025-10-29,20:59:42.000,302,11137751,115325,0,1761771581,13866.755044719997,9.419681550003588,53065.84663392 2025-10-29,20:59:43.000,302,11137781,115365,0,1761771582,13866.627054830002,9.370337640000798,53065.867595280004 2025-10-29,20:59:44.000,302,11137764,115285,0,1761771583,13866.519273869992,9.377386770000157,53065.84663392 2025-10-29,20:59:45.000,302,11137755,115405,0,1761771584,13866.492328629996,9.34919025000272,53065.79073696001 2025-10-29,20:59:46.000,302,11137716,115125,0,1761771585,13866.445174460001,9.370337640000798,53065.8047112 2025-10-29,20:59:47.000,302,11137805,115245,0,1761771586,13866.30371195,9.35623938000208,53065.75580136 2025-10-29,20:59:48.000,302,11137823,115165,0,1761771587,13866.229612539995,9.391485029998876,53065.72785288 2025-10-29,20:59:49.000,302,11137793,115005,0,1761771588,13866.148776819995,9.40558329000487,53065.75580136 2025-10-29,20:59:50.000,302,11137817,115525,0,1761771589,13866.088150029995,9.511320240002533,53065.72785288 2025-10-29,20:59:51.000,302,11137767,114965,0,1761771590,13865.966896449994,9.504271110003174,53065.650994560005 2025-10-29,20:59:52.000,302,11137820,115285,0,1761771591,13865.879324419999,9.497221980003815,53065.60907184 2025-10-29,20:59:53.000,302,11137719,115205,0,1761771592,13865.771543459989,9.525418500001251,53065.602084720005 2025-10-29,20:59:54.000,302,11137774,115565,0,1761771593,13865.650289879988,9.560664149998047,53065.54618776001 2025-10-29,20:59:55.000,302,11137787,115165,0,1761771594,13865.502091059992,9.659351970003627,53065.52522640001 2025-10-29,20:59:56.000,302,11137717,115245,0,1761771595,13865.461673199992,9.7157450099985,53065.44836808 2025-10-29,20:59:57.000,302,11137799,115205,0,1761771596,13865.421255339992,9.722794139997859,53065.40644536001 2025-10-29,20:59:58.000,302,11137766,115005,0,1761771597,13865.360628549992,9.793285439998726,53065.37150976 2025-10-29,20:59:59.000,302,11137817,115205,0,1761771598,13865.266320210001,9.891973260004306,53065.37849688001 2025-10-29,21:00:00.000,302,11137816,115285,0,1761771599,13865.20569342,9.976562820003892,53065.34356128 2025-10-29,21:00:01.000,302,11137792,115285,0,1761771600,13865.198957109991,10.061152380003477,53065.34356128 2025-10-29,21:00:02.000,302,11137763,115005,0,1761771601,13865.18548449,10.152791070002422,53065.217793120006 2025-10-29,21:00:03.000,302,11137750,115165,0,1761771602,13865.266320210001,10.180987589999859,53065.16189616001 2025-10-29,21:00:04.000,302,11137789,115205,0,1761771603,13865.279792829991,10.230331500002649,53065.1758704 2025-10-29,21:00:05.000,302,11137779,115285,0,1761771604,13865.286529140001,10.321970190001593,53065.13394768 2025-10-29,21:00:06.000,302,11137745,114925,0,1761771605,13865.198957109991,10.455903660003969,53065.13394768 2025-10-29,21:00:07.000,302,11137822,115365,0,1761771606,13865.16527556,10.610984520004422,53065.04311512001 2025-10-29,21:00:08.000,302,11137720,115325,0,1761771607,13865.131594009996,10.766065380004875,53065.02215376001 2025-10-29,21:00:09.000,302,11137735,115245,0,1761771608,13865.1248577,10.942293630003405,53065.02215376001 2025-10-29,21:00:10.000,302,11137718,115325,0,1761771609,13865.111385079996,11.118521880001936,53065.00817952 2025-10-29,21:00:11.000,302,11137763,115165,0,1761771610,13865.1248577,11.308848389999184,53064.95926968 2025-10-29,21:00:12.000,302,11137707,115365,0,1761771611,13865.11812138999,11.470978379998996,53064.93830832 2025-10-29,21:00:13.000,302,11137735,115525,0,1761771612,13865.1248577,11.541469679999864,53064.91734696 2025-10-29,21:00:14.000,302,11137765,115125,0,1761771613,13865.18548449,11.555567939998582,53064.8963856 2025-10-29,21:00:15.000,302,11137797,115325,0,1761771614,13865.212429729996,11.534420550000505,53064.882411360006 2025-10-29,21:00:16.000,302,11137772,115245,0,1761771615,13865.239374969991,11.534420550000505,53064.82651440001 2025-10-29,21:00:17.000,302,11137790,115005,0,1761771616,13865.266320210001,11.499174900003709,53064.88939848 2025-10-29,21:00:18.000,302,11137757,115165,0,1761771617,13865.246111280001,11.470978379998996,53064.84747576 2025-10-29,21:00:19.000,302,11137761,115445,0,1761771618,13865.380837479992,11.421634470003482,53064.861450000004 2025-10-29,21:00:20.000,302,11137775,115285,0,1761771619,13865.421255339992,11.44278186000156,53064.84048864 2025-10-29,21:00:21.000,302,11137785,115165,0,1761771620,13865.468409510002,11.470978379998996,53064.82651440001 2025-10-29,21:00:22.000,302,11137742,115565,0,1761771621,13865.515563679997,11.555567939998582,53064.82651440001 2025-10-29,21:00:23.000,302,11137774,115205,0,1761771622,13865.549245230002,11.717697929998394,53064.861450000004 2025-10-29,21:00:24.000,302,11137743,115325,0,1761771623,13865.576190469998,11.865729659999488,53064.84048864 2025-10-29,21:00:25.000,302,11137777,115165,0,1761771624,13865.683971429993,12.006712260001223,53064.79856592 2025-10-29,21:00:26.000,302,11137795,115205,0,1761771625,13865.778279769998,12.175891380000394,53064.73568184001 2025-10-29,21:00:27.000,302,11137768,115325,0,1761771626,13865.91300596999,12.380316150003637,53064.763630320005 2025-10-29,21:00:28.000,302,11137771,115245,0,1761771627,13866.03425954999,12.507200489999377,53064.77760456 2025-10-29,21:00:29.000,302,11137748,115165,0,1761771628,13866.17572205999,12.612937440004316,53064.80555304001 2025-10-29,21:00:30.000,302,11137799,115285,0,1761771629,13866.29697563999,12.71867439000198,53064.7915788 2025-10-29,21:00:31.000,302,11137765,115245,0,1761771630,13866.424965530001,12.824411339999642,53064.80555304001 2025-10-29,21:00:32.000,302,11137787,115285,0,1761771631,13866.526010180001,12.782116560003487,53064.812540160005 2025-10-29,21:00:33.000,302,11137779,115165,0,1761771632,13866.613582209997,12.782116560003487,53064.84048864 2025-10-29,21:00:34.000,302,11137750,115205,0,1761771633,13866.579900659992,12.753920039998775,53064.84747576 2025-10-29,21:00:35.000,302,11137744,115205,0,1761771634,13866.579900659992,12.76801830000477,53064.82651440001 2025-10-29,21:00:36.000,302,11137674,115325,0,1761771635,13866.532746489996,12.71867439000198,53064.93830832 2025-10-29,21:00:37.000,302,11137774,115285,0,1761771636,13866.552955419997,12.683428739997908,53064.91734696 2025-10-29,21:00:38.000,302,11137712,115085,0,1761771637,13866.539482799992,12.746870909999416,53064.95926968 2025-10-29,21:00:39.000,302,11137717,115125,0,1761771638,13866.519273869992,12.775067430004128,53065.01516664 2025-10-29,21:00:40.000,302,11137726,115325,0,1761771639,13866.586636970002,12.84555872999772,53065.00119240001 2025-10-29,21:00:41.000,302,11137779,115285,0,1761771640,13866.613582209997,13.000639589998173,53065.02215376001 2025-10-29,21:00:42.000,302,11137812,115005,0,1761771641,13866.633791139997,12.986541329999454,53064.98721816 2025-10-29,21:00:43.000,302,11137748,115245,0,1761771642,13866.701154239992,13.106376540003112,53065.00817952 2025-10-29,21:00:44.000,302,11137760,114845,0,1761771643,13866.741572099992,13.226211749999493,53065.06407648 2025-10-29,21:00:45.000,302,11137744,115005,0,1761771644,13866.808935200002,13.331948700004432,53065.05708936 2025-10-29,21:00:46.000,302,11137782,115365,0,1761771645,13866.916716159998,13.430636520002736,53065.04311512001 2025-10-29,21:00:47.000,302,11137734,115125,0,1761771646,13866.943661399993,13.52932434000104,53065.029140880004 2025-10-29,21:00:48.000,302,11137727,115405,0,1761771647,13867.004288189994,13.635061289998703,53065.11997344001 2025-10-29,21:00:49.000,302,11137718,115445,0,1761771648,13867.037969739999,13.698503460000211,53065.11997344001 2025-10-29,21:00:50.000,302,11137774,115525,0,1761771649,13867.139014389999,13.783093019999797,53065.11997344001 2025-10-29,21:00:51.000,302,11137724,115245,0,1761771650,13867.24005904,13.832436930002586,53065.18285752 2025-10-29,21:00:52.000,302,11137766,115245,0,1761771651,13867.287213209995,13.924075620001531,53065.23176736 2025-10-29,21:00:53.000,302,11137744,115285,0,1761771652,13867.24005904,14.036861699998553,53065.23176736 2025-10-29,21:00:54.000,302,11137765,115205,0,1761771653,13867.27374058999,14.16374604000157,53065.22478024 2025-10-29,21:00:55.000,302,11137774,115285,0,1761771654,13867.37478523999,14.220139080003719,53065.2457416 2025-10-29,21:00:56.000,302,11137699,115405,0,1761771655,13867.448884649995,14.283581249997951,53065.28766432001 2025-10-29,21:00:57.000,302,11137778,115405,0,1761771656,13867.50277513,14.361121679998178,53065.33657416001 2025-10-29,21:00:58.000,302,11137722,115045,0,1761771657,13867.509511439996,14.382269070003531,53065.35753552001 2025-10-29,21:00:59.000,302,11137715,115085,0,1761771658,13867.55666560999,14.382269070003531,53065.42740672001 2025-10-29,21:01:00.000,302,11137720,114845,0,1761771659,13867.570138229996,14.325876030001382,53065.44138096 2025-10-29,21:01:01.000,302,11137730,115165,0,1761771660,13867.60381978,14.3399742900001,53065.45535520001 2025-10-29,21:01:02.000,302,11137730,115325,0,1761771661,13867.60381978,14.304728640003304,53065.44138096 2025-10-29,21:01:03.000,302,11137770,115365,0,1761771662,13867.617292399991,14.290630380004586,53065.52522640001 2025-10-29,21:01:04.000,302,11137781,115285,0,1761771663,13867.671182879996,14.3399742900001,53065.553174880006 2025-10-29,21:01:05.000,302,11137803,115365,0,1761771664,13867.597083469991,14.417514720000327,53065.532213520004 2025-10-29,21:01:06.000,302,11137808,115325,0,1761771665,13867.62402871,14.558497320002061,53065.560162 2025-10-29,21:01:07.000,302,11137757,115205,0,1761771666,13867.657710259991,14.692430790004437,53065.602084720005 2025-10-29,21:01:08.000,302,11137731,115285,0,1761771667,13867.711600739996,14.805216870001459,53065.61605896 2025-10-29,21:01:09.000,302,11137722,115285,0,1761771668,13867.704864430001,14.932101210004475,53065.67195592001 2025-10-29,21:01:10.000,302,11137718,115485,0,1761771669,13867.718337049992,15.051936420000857,53065.699904400004 2025-10-29,21:01:11.000,302,11137745,115085,0,1761771670,13867.704864430001,15.122427720001724,53065.74182712001 2025-10-29,21:01:12.000,302,11137727,115285,0,1761771671,13867.752018599997,15.136525980000442,53065.818685440005 2025-10-29,21:01:13.000,302,11137698,114645,0,1761771672,13867.745282290001,15.066034679999575,53065.867595280004 2025-10-29,21:01:14.000,302,11137767,115285,0,1761771673,13867.738545979992,15.122427720001724,53065.92349224 2025-10-29,21:01:15.000,302,11137755,115005,0,1761771674,13867.684655500001,15.073083809998934,53065.9444536 2025-10-29,21:01:16.000,302,11137818,115085,0,1761771675,13867.664446570001,15.016690770004061,53065.937466480005 2025-10-29,21:01:17.000,302,11137790,115005,0,1761771676,13867.590347159996,14.97439599000063,53066.00035056001 2025-10-29,21:01:18.000,302,11137747,115005,0,1761771677,13867.610556089996,14.98144511999999,53066.035286160004 2025-10-29,21:01:19.000,302,11137688,115325,0,1761771678,13867.644237640001,14.946199470003194,53066.07022176 2025-10-29,21:01:20.000,302,11137728,115365,0,1761771679,13867.738545979992,14.960297730001912,53066.11214448 2025-10-29,21:01:21.000,302,11137726,115325,0,1761771680,13867.752018599997,14.97439599000063,53066.154067200005 2025-10-29,21:01:22.000,302,11137707,115165,0,1761771681,13867.772227529997,15.058985550000216,53066.223938400006 2025-10-29,21:01:23.000,302,11137731,115045,0,1761771682,13867.778963839992,15.136525980000442,53066.21695128001 2025-10-29,21:01:24.000,302,11137727,115245,0,1761771683,13867.832854319997,15.228164669999387,53066.24489976001 2025-10-29,21:01:25.000,302,11137812,115005,0,1761771684,13867.826118010002,15.2563611900041,53066.31477096001 2025-10-29,21:01:26.000,302,11137791,115165,0,1761771685,13867.826118010002,15.376196400000481,53066.31477096001 2025-10-29,21:01:27.000,302,11137770,115165,0,1761771686,13867.745282290001,15.418491180003912,53066.37765504 2025-10-29,21:01:28.000,302,11137774,115325,0,1761771687,13867.738545979992,15.42554031000327,53066.41259064001 2025-10-29,21:01:29.000,302,11137816,115125,0,1761771688,13867.758754909992,15.333901620004326,53066.440539120005 2025-10-29,21:01:30.000,302,11137738,115045,0,1761771689,13867.745282290001,15.221115540000028,53066.51041032001 2025-10-29,21:01:31.000,302,11137723,115405,0,1761771690,13867.718337049992,15.178820760003873,53066.51041032001 2025-10-29,21:01:32.000,302,11137745,115365,0,1761771691,13867.765491220001,15.115378590002365,53066.59425576 2025-10-29,21:01:33.000,302,11137719,115165,0,1761771692,13867.718337049992,15.044887290001498,53066.58726864 2025-10-29,21:01:34.000,302,11137789,115405,0,1761771693,13867.785700150002,15.037838160002138,53066.61521712 2025-10-29,21:01:35.000,302,11137791,115085,0,1761771694,13867.900217419992,15.101280330003647,53066.706049680004 2025-10-29,21:01:36.000,302,11137721,115165,0,1761771695,13867.974316829997,15.171771630004514,53066.69207544 2025-10-29,21:01:37.000,302,11137762,115245,0,1761771696,13868.048416240003,15.242262929998105,53066.81085648 2025-10-29,21:01:38.000,302,11137774,115285,0,1761771697,13868.115779339998,15.347999880003044,53066.79688224001 2025-10-29,21:01:39.000,302,11137769,115445,0,1761771698,13868.243769229994,15.3902946599992,53066.8527792 2025-10-29,21:01:40.000,302,11137761,115405,0,1761771699,13868.35155018999,15.474884219998785,53066.90867616 2025-10-29,21:01:41.000,302,11137720,115205,0,1761771700,13868.486276389995,15.601768560001801,53066.97854736 2025-10-29,21:01:42.000,302,11137744,115005,0,1761771701,13868.60079366,15.721603769998183,53067.03444432001 2025-10-29,21:01:43.000,302,11137768,115405,0,1761771702,13868.688365689995,15.911930280002707,53067.041431440004 2025-10-29,21:01:44.000,302,11137739,115325,0,1761771703,13868.80288296,16.02471635999973,53067.160212480005 2025-10-29,21:01:45.000,302,11137770,115365,0,1761771704,13868.937609159992,16.158649830002105,53067.20213520001 2025-10-29,21:01:46.000,302,11137695,115165,0,1761771705,13869.038653809992,16.29258330000448,53067.2370708 2025-10-29,21:01:47.000,302,11137785,115005,0,1761771706,13869.119489529992,16.327828950001276,53067.29296776 2025-10-29,21:01:48.000,302,11137740,115405,0,1761771707,13869.193588939997,16.42651676999958,53067.36982608001 2025-10-29,21:01:49.000,302,11137759,115125,0,1761771708,13869.321578829993,16.398320250002143,53067.39078744001 2025-10-29,21:01:50.000,302,11137759,115125,0,1761771709,13869.436096099998,16.348976339999354,53067.509568479996 2025-10-29,21:01:51.000,302,11137773,115365,0,1761771710,13869.557349679999,16.313730690002558,53067.59341392 2025-10-29,21:01:52.000,302,11137748,115285,0,1761771711,13869.69881219,16.29258330000448,53067.62834952 2025-10-29,21:01:53.000,302,11137756,115405,0,1761771712,13869.77291159999,16.3066815600032,53067.72616920001 2025-10-29,21:01:54.000,302,11137739,115085,0,1761771713,13869.826802079995,16.29963243000384,53067.81001464 2025-10-29,21:01:55.000,302,11137783,115405,0,1761771714,13869.867219939995,16.327828950001276,53067.85193736001 2025-10-29,21:01:56.000,302,11137730,115165,0,1761771715,13869.927846729996,16.313730690002558,53067.879885840004 2025-10-29,21:01:57.000,302,11137817,115405,0,1761771716,13869.988473519996,16.320779820001917,53067.98469264 2025-10-29,21:01:58.000,302,11137800,115045,0,1761771717,13870.129936029996,16.320779820001917,53068.02661536 2025-10-29,21:01:59.000,302,11137804,115165,0,1761771718,13870.129936029996,16.3066815600032,53068.11046080001 2025-10-29,21:02:00.000,302,11137799,115165,0,1761771719,13870.143408650001,16.25028852000105,53068.15937064001 2025-10-29,21:02:01.000,302,11137755,115165,0,1761771720,13870.224244370002,16.179797220000182,53068.18731912001 2025-10-29,21:02:02.000,302,11137730,115405,0,1761771721,13870.237716989992,16.102256789999956,53068.24321608 2025-10-29,21:02:03.000,302,11137764,115285,0,1761771722,13870.204035440001,16.0599620100038,53068.32706152001 2025-10-29,21:02:04.000,302,11137744,115165,0,1761771723,13870.217508059992,16.038814619998448,53068.32706152001 2025-10-29,21:02:05.000,302,11137741,115205,0,1761771724,13870.170353889996,16.095207660000597,53068.41789408 2025-10-29,21:02:06.000,302,11137722,115045,0,1761771725,13870.116463409991,16.179797220000182,53068.403919840006 2025-10-29,21:02:07.000,302,11137797,115205,0,1761771726,13870.069309239996,16.271435909999127,53068.48077816 2025-10-29,21:02:08.000,302,11137784,115165,0,1761771727,13870.102990790001,16.327828950001276,53068.50872664 2025-10-29,21:02:09.000,302,11137792,115325,0,1761771728,13870.109727099996,16.405369380001503,53068.62750768 2025-10-29,21:02:10.000,302,11137743,115245,0,1761771729,13870.082781860001,16.454713290004293,53068.5995592 2025-10-29,21:02:11.000,302,11137790,115165,0,1761771730,13870.082781860001,16.553401110002596,53068.62750768 2025-10-29,21:02:12.000,302,11137765,115205,0,1761771731,13870.109727099996,16.616843280004105,53068.64148192001 2025-10-29,21:02:13.000,302,11137771,115165,0,1761771732,13870.069309239996,16.69438371000433,53068.669430400005 2025-10-29,21:02:14.000,302,11137768,115285,0,1761771733,13870.035627689991,16.778973270003917,53068.683404639996 2025-10-29,21:02:15.000,302,11137749,115525,0,1761771734,13870.02215507,16.898808480000298,53068.669430400005 2025-10-29,21:02:16.000,302,11137782,115125,0,1761771735,13870.035627689991,17.05388934000075,53068.683404639996 2025-10-29,21:02:17.000,302,11137818,115165,0,1761771736,13869.96152828,17.166675419997773,53068.69039176001 2025-10-29,21:02:18.000,302,11137811,115165,0,1761771737,13869.988473519996,17.23716671999864,53068.69737888 2025-10-29,21:02:19.000,302,11137780,115325,0,1761771738,13869.97500089999,17.307658019999508,53068.69737888 2025-10-29,21:02:20.000,302,11137800,115125,0,1761771739,13869.948055659996,17.321756279998226,53068.683404639996 2025-10-29,21:02:21.000,302,11137770,115365,0,1761771740,13869.96152828,17.28651063000143,53068.704366 2025-10-29,21:02:22.000,302,11137725,115365,0,1761771741,13869.927846729996,17.27946150000207,53068.718340240004 2025-10-29,21:02:23.000,302,11137730,114845,0,1761771742,13869.867219939995,17.28651063000143,53068.683404639996 2025-10-29,21:02:24.000,302,11137757,115325,0,1761771743,13869.85374731999,17.223068459999922,53068.71135312001 2025-10-29,21:02:25.000,302,11137779,115285,0,1761771744,13869.867219939995,17.187822810003127,53068.69737888 2025-10-29,21:02:26.000,302,11137758,115165,0,1761771745,13869.847011009995,17.10323325000354,53068.718340240004 2025-10-29,21:02:27.000,302,11137800,115285,0,1761771746,13869.75270266999,17.05388934000075,53068.69737888 2025-10-29,21:02:28.000,302,11137799,115445,0,1761771747,13869.644921709994,16.976348910000524,53068.669430400005 2025-10-29,21:02:29.000,302,11137762,115405,0,1761771748,13869.55061336999,16.919955869998375,53068.64148192001 2025-10-29,21:02:30.000,302,11137738,115245,0,1761771749,13869.476513959999,16.962250650001806,53068.67641752 2025-10-29,21:02:31.000,302,11137727,115325,0,1761771750,13869.402414549993,17.011594560004596,53068.6344948 2025-10-29,21:02:32.000,302,11137760,115365,0,1761771751,13869.267688350003,17.07503672999883,53068.60654632 2025-10-29,21:02:33.000,302,11137740,115245,0,1761771752,13869.132962149997,17.152577159999055,53068.61353344001 2025-10-29,21:02:34.000,302,11137765,115205,0,1761771753,13869.018444879992,17.307658019999508,53068.55763648 2025-10-29,21:02:35.000,302,11137739,115245,0,1761771754,13868.984763330001,17.399296709998453,53068.529688 2025-10-29,21:02:36.000,302,11137761,115405,0,1761771755,13868.897191299991,17.50503366000339,53068.43885544 2025-10-29,21:02:37.000,302,11137790,115165,0,1761771756,13868.836564509991,17.554377569998906,53068.42488120001 2025-10-29,21:02:38.000,302,11137820,115405,0,1761771757,13868.74225617,17.610770610001055,53068.39693272001 2025-10-29,21:02:39.000,302,11137799,115285,0,1761771758,13868.60079366,17.723556689998077,53068.36898424 2025-10-29,21:02:40.000,302,11137760,115365,0,1761771759,13868.57384841999,17.786998859999585,53068.403919840006 2025-10-29,21:02:41.000,302,11137737,115045,0,1761771760,13868.43238590999,17.765851470001508,53068.3200744 2025-10-29,21:02:42.000,302,11137746,115125,0,1761771761,13868.237032919998,17.73765495000407,53068.20129336 2025-10-29,21:02:43.000,302,11137768,115285,0,1761771762,13868.135988269998,17.772900600000867,53068.180331999996 2025-10-29,21:02:44.000,302,11137713,115205,0,1761771763,13867.994525759997,17.808146249997662,53068.15937064001 2025-10-29,21:02:45.000,302,11137720,115125,0,1761771764,13867.799172769992,17.765851470001508,53068.180331999996 2025-10-29,21:02:46.000,302,11137734,115165,0,1761771765,13867.657710259991,17.779949730000226,53068.08949944001 2025-10-29,21:02:47.000,302,11137719,115205,0,1761771766,13867.54319299,17.808146249997662,53068.02661536 2025-10-29,21:02:48.000,302,11137737,115245,0,1761771767,13867.448884649995,17.87863754999853,53067.98469264 2025-10-29,21:02:49.000,302,11137717,115005,0,1761771768,13867.34110369,18.019620150000264,53067.91482144 2025-10-29,21:02:50.000,302,11137779,115365,0,1761771769,13867.186168559994,18.14650449000328,53067.85193736001 2025-10-29,21:02:51.000,302,11137712,115045,0,1761771770,13867.125541769994,18.252241440000944,53067.844950239996 2025-10-29,21:02:52.000,302,11137765,115365,0,1761771771,13867.037969739999,18.37912578000396,53067.74713056 2025-10-29,21:02:53.000,302,11137733,115205,0,1761771772,13866.916716159998,18.49896099000034,53067.70520784001 2025-10-29,21:02:54.000,302,11137703,115165,0,1761771773,13866.862825679993,18.61174707000464,53067.65629800001 2025-10-29,21:02:55.000,302,11137796,115085,0,1761771774,13866.788726270002,18.724533150001662,53067.6213624 2025-10-29,21:02:56.000,302,11137813,115285,0,1761771775,13866.741572099992,18.858466620004037,53067.53751696001 2025-10-29,21:02:57.000,302,11137772,115325,0,1761771776,13866.680945309992,18.999449219998496,53067.509568479996 2025-10-29,21:02:58.000,302,11137757,115205,0,1761771777,13866.640527449992,19.098137040004076,53067.46065864 2025-10-29,21:02:59.000,302,11137768,115365,0,1761771778,13866.539482799992,19.175677470004302,53067.341877599996 2025-10-29,21:03:00.000,302,11137786,115685,0,1761771779,13866.492328629996,19.309610939999402,53067.327903360005 2025-10-29,21:03:01.000,302,11137742,115405,0,1761771780,13866.38454767,19.351905720002833,53067.28598064 2025-10-29,21:03:02.000,302,11137731,115365,0,1761771781,13866.290239329996,19.457642670000496,53067.25803216 2025-10-29,21:03:03.000,302,11137786,115165,0,1761771782,13866.28350302,19.450593540001137,53067.13925112 2025-10-29,21:03:04.000,302,11137759,115365,0,1761771783,13866.15551312999,19.408298759997706,53067.09034128 2025-10-29,21:03:05.000,302,11137799,115365,0,1761771784,13866.08141372,19.36600398000155,53067.062392800006 2025-10-29,21:03:06.000,302,11137750,115045,0,1761771785,13866.02078693,19.330758330004755,53066.93662464001 2025-10-29,21:03:07.000,302,11137768,115165,0,1761771786,13865.95342382999,19.288463550001325,53066.88072768 2025-10-29,21:03:08.000,302,11137779,115245,0,1761771787,13865.859115489999,19.225021379999816,53066.88771480001 2025-10-29,21:03:09.000,302,11137740,115125,0,1761771788,13865.764807149993,19.20387399000174,53066.85976632 2025-10-29,21:03:10.000,302,11137800,115285,0,1761771789,13865.650289879988,19.20387399000174,53066.81784360001 2025-10-29,21:03:11.000,302,11137778,115205,0,1761771790,13865.488618440002,19.225021379999816,53066.79688224001 2025-10-29,21:03:12.000,302,11137848,115365,0,1761771791,13865.313474379996,19.246168769997894,53066.69207544 2025-10-29,21:03:13.000,302,11137795,115165,0,1761771792,13865.172011869996,19.31666006999876,53066.68508832 2025-10-29,21:03:14.000,302,11137765,114965,0,1761771793,13865.06423091,19.401249629998347,53066.66412696 2025-10-29,21:03:15.000,302,11137784,115205,0,1761771794,13864.93624101999,19.499937450003927,53066.56630728 2025-10-29,21:03:16.000,302,11137765,115205,0,1761771795,13864.83519636999,19.54928135999944,53066.538358800004 2025-10-29,21:03:17.000,302,11137779,115325,0,1761771796,13864.673524929989,19.66206744000374,53066.46150048001 2025-10-29,21:03:18.000,302,11137808,115205,0,1761771797,13864.518589799998,19.746657000003324,53066.4684876 2025-10-29,21:03:19.000,302,11137758,115325,0,1761771798,13864.417545149998,19.82419743000355,53066.41259064001 2025-10-29,21:03:20.000,302,11137772,115445,0,1761771799,13864.296291569997,19.894688730004418,53066.34271944001 2025-10-29,21:03:21.000,302,11137752,115205,0,1761771800,13864.114411199997,19.901737860003777,53066.30778384 2025-10-29,21:03:22.000,302,11137828,115485,0,1761771801,13863.959476069991,19.894688730004418,53066.26586112001 2025-10-29,21:03:23.000,302,11137813,115205,0,1761771802,13863.83822248999,19.866492209999706,53066.25188688 2025-10-29,21:03:24.000,302,11137780,115205,0,1761771803,13863.68328736,19.873541339999065,53066.272848240005 2025-10-29,21:03:25.000,302,11137723,115525,0,1761771804,13863.481198059999,19.83124656000291,53066.19598992001 2025-10-29,21:03:26.000,302,11137761,115045,0,1761771805,13863.279108759998,19.83829569000227,53066.11214448 2025-10-29,21:03:27.000,302,11137755,115165,0,1761771806,13863.178064109998,19.922885250001855,53066.084196 2025-10-29,21:03:28.000,302,11137792,115005,0,1761771807,13862.982711119992,20.02157307000016,53066.084196 2025-10-29,21:03:29.000,302,11137739,115245,0,1761771808,13862.827775990001,20.077966110002308,53066.06323464 2025-10-29,21:03:30.000,302,11137687,115285,0,1761771809,13862.68631348,20.134359150004457,53065.92349224 2025-10-29,21:03:31.000,302,11137746,115125,0,1761771810,13862.551587279995,20.24009610000212,53065.937466480005 2025-10-29,21:03:32.000,302,11137758,115285,0,1761771811,13862.42359739,20.275341749998915,53065.90951800001 2025-10-29,21:03:33.000,302,11137781,115165,0,1761771812,13862.349497979994,20.28944001000491,53065.82567256 2025-10-29,21:03:34.000,302,11137798,115365,0,1761771813,13862.214771779989,20.28944001000491,53065.85362104 2025-10-29,21:03:35.000,302,11137805,115205,0,1761771814,13862.133936059989,20.282390879998275,53065.818685440005 2025-10-29,21:03:36.000,302,11137779,115165,0,1761771815,13861.992473550003,20.18370305999997,53065.769775600005 2025-10-29,21:03:37.000,302,11137769,115125,0,1761771816,13861.904901519993,20.141408280003816,53065.720865760006 2025-10-29,21:03:38.000,302,11137752,115245,0,1761771817,13861.729757460002,20.099113500000385,53065.699904400004 2025-10-29,21:03:39.000,302,11137780,115325,0,1761771818,13861.554613399996,20.00747481000144,53065.699904400004 2025-10-29,21:03:40.000,302,11137722,115085,0,1761771819,13861.36599672,19.936983510000573,53065.67894304 2025-10-29,21:03:41.000,302,11137766,115005,0,1761771820,13861.150434799994,19.972229160004645,53065.64400744001 2025-10-29,21:03:42.000,302,11137748,115205,0,1761771821,13860.975290739989,19.95813089999865,53065.58811048 2025-10-29,21:03:43.000,302,11137796,115085,0,1761771822,13860.806882989993,19.972229160004645,53065.532213520004 2025-10-29,21:03:44.000,302,11137756,115165,0,1761771823,13860.625002619992,20.00042568000208,53065.49727792001 2025-10-29,21:03:45.000,302,11137773,115125,0,1761771824,13860.443122249992,20.085015240001667,53065.44836808 2025-10-29,21:03:46.000,302,11137723,115245,0,1761771825,13860.355550219996,20.155506540002534,53065.40644536001 2025-10-29,21:03:47.000,302,11137745,115205,0,1761771826,13860.193878779995,20.19075218999933,53065.4204196 2025-10-29,21:03:48.000,302,11137726,114845,0,1761771827,13860.03894364999,20.2259978400034,53065.30163856 2025-10-29,21:03:49.000,302,11137747,115365,0,1761771828,13859.90421745,20.24714523000148,53065.27369008 2025-10-29,21:03:50.000,302,11137751,115085,0,1761771829,13859.789700179994,20.204850449998048,53065.25272872 2025-10-29,21:03:51.000,302,11137787,115365,0,1761771830,13859.641501359998,20.17665393000061,53065.21080600001 2025-10-29,21:03:52.000,302,11137729,115125,0,1761771831,13859.513511470002,20.155506540002534,53065.23176736 2025-10-29,21:03:53.000,302,11137788,115085,0,1761771832,13859.318158479997,20.17665393000061,53065.16189616001 2025-10-29,21:03:54.000,302,11137722,115365,0,1761771833,13859.169959660001,20.162555670001893,53065.1059992 2025-10-29,21:03:55.000,302,11137786,115365,0,1761771834,13859.04870608,20.19075218999933,53065.036128 2025-10-29,21:03:56.000,302,11137766,115285,0,1761771835,13858.80619892,20.23304697000276,53064.9662568 2025-10-29,21:03:57.000,302,11137793,115125,0,1761771836,13858.597373309989,20.261243490000197,53064.95228256001 2025-10-29,21:03:58.000,302,11137783,115165,0,1761771837,13858.435701869988,20.303538270003628,53064.91035984 2025-10-29,21:03:59.000,302,11137792,115005,0,1761771838,13858.280766739997,20.338783920000424,53064.861450000004 2025-10-29,21:04:00.000,302,11137769,115165,0,1761771839,13858.233612570002,20.395176960002573,53064.7915788 2025-10-29,21:04:01.000,302,11137754,115445,0,1761771840,13858.038259579997,20.444520869998087,53064.70773336001 2025-10-29,21:04:02.000,302,11137790,115045,0,1761771841,13857.917005999996,20.515012169998954,53064.7217076 2025-10-29,21:04:03.000,302,11137784,115245,0,1761771842,13857.8496429,20.627798250003252,53064.62388792 2025-10-29,21:04:04.000,302,11137775,115445,0,1761771843,13857.78227979999,20.684191289998125,53064.60991368 2025-10-29,21:04:05.000,302,11137714,115165,0,1761771844,13857.68123514999,20.76173171999835,53064.56799096001 2025-10-29,21:04:06.000,302,11137720,115285,0,1761771845,13857.54650895,20.804026500001783,53064.55401672 2025-10-29,21:04:07.000,302,11137842,115285,0,1761771846,13857.45893691999,20.88156693000201,53064.42126144001 2025-10-29,21:04:08.000,302,11137812,115245,0,1761771847,13857.324210719999,20.945009100003517,53064.40030008001 2025-10-29,21:04:09.000,302,11137795,115205,0,1761771848,13857.169275589993,20.980254750000313,53064.34440312 2025-10-29,21:04:10.000,302,11137746,115365,0,1761771849,13857.095176180002,21.085991699997976,53064.25357056001 2025-10-29,21:04:11.000,302,11137776,115125,0,1761771850,13857.007604149992,21.135335610000766,53064.260557680005 2025-10-29,21:04:12.000,302,11137748,114965,0,1761771851,13856.933504740002,21.170581260004838,53064.16972512 2025-10-29,21:04:13.000,302,11137761,115605,0,1761771852,13856.805514849992,21.212876040000992,53064.16972512 2025-10-29,21:04:14.000,302,11137728,115085,0,1761771853,13856.765096989991,21.26926908000314,53064.10684104 2025-10-29,21:04:15.000,302,11137748,115365,0,1761771854,13856.677524959996,21.353858640002727,53064.07889256 2025-10-29,21:04:16.000,302,11137724,114965,0,1761771855,13856.52932614,21.367956900001445,53064.00902136 2025-10-29,21:04:17.000,302,11137753,115285,0,1761771856,13856.48890828,21.382055160000164,53063.974085760005 2025-10-29,21:04:18.000,302,11137730,115125,0,1761771857,13856.374391009995,21.396153419998882,53063.8832532 2025-10-29,21:04:19.000,302,11137797,115045,0,1761771858,13856.25987373999,21.417300810004235,53063.84133048 2025-10-29,21:04:20.000,302,11137752,115445,0,1761771859,13856.253137429994,21.375006030000804,53063.73652368 2025-10-29,21:04:21.000,302,11137700,115005,0,1761771860,13856.185774329999,21.33976038000401,53063.75049792001 2025-10-29,21:04:22.000,302,11137795,115245,0,1761771861,13856.084729679998,21.318612989998655,53063.638704000005 2025-10-29,21:04:23.000,302,11137725,115365,0,1761771862,13856.010630269993,21.311563859999296,53063.57581992 2025-10-29,21:04:24.000,302,11137808,115085,0,1761771863,13855.882640379998,21.304514729999937,53063.53389720001 2025-10-29,21:04:25.000,302,11137783,115245,0,1761771864,13855.700760009997,21.29041647000122,53063.54787144 2025-10-29,21:04:26.000,302,11137710,115285,0,1761771865,13855.566033809991,21.346809510003368,53063.47800024 2025-10-29,21:04:27.000,302,11137828,115165,0,1761771866,13855.39088975,21.438448200002313,53063.41511616001 2025-10-29,21:04:28.000,302,11137735,115165,0,1761771867,13855.296581409995,21.438448200002313,53063.31729648001 2025-10-29,21:04:29.000,302,11137754,115085,0,1761771868,13855.16859152,21.50893950000318,53063.31030936 2025-10-29,21:04:30.000,302,11137793,115005,0,1761771869,13855.013656389994,21.565332539998053,53063.19851544001 2025-10-29,21:04:31.000,302,11137817,115165,0,1761771870,13854.926084359999,21.64287296999828,53063.17755408001 2025-10-29,21:04:32.000,302,11137764,115005,0,1761771871,13854.818303399989,21.671069490002992,53063.086721520005 2025-10-29,21:04:33.000,302,11137814,114845,0,1761771872,13854.717258749988,21.74860992000322,53063.03082456001 2025-10-29,21:04:34.000,302,11137733,115085,0,1761771873,13854.663368269998,21.776806440000655,53062.988901840006 2025-10-29,21:04:35.000,302,11137769,115005,0,1761771874,13854.589268859992,21.85434687000088,53062.96095336001 2025-10-29,21:04:36.000,302,11137704,115045,0,1761771875,13854.481487899997,21.840248610002163,53062.87710792 2025-10-29,21:04:37.000,302,11137793,115205,0,1761771876,13854.427597419992,21.87549425999896,53062.8351852 2025-10-29,21:04:38.000,302,11137722,115165,0,1761771877,13854.373706940001,21.86139600000024,53062.77230112001 2025-10-29,21:04:39.000,302,11137750,114965,0,1761771878,13854.27266229,21.87549425999896,53062.74435264001 2025-10-29,21:04:40.000,302,11137756,115165,0,1761771879,13854.238980739996,21.889592519997677,53062.632558720004 2025-10-29,21:04:41.000,302,11137757,115045,0,1761771880,13854.198562879996,21.86139600000024,53062.54172616 2025-10-29,21:04:42.000,302,11137754,115205,0,1761771881,13854.137936089995,21.90369078000367,53062.57666176001 2025-10-29,21:04:43.000,302,11137792,115085,0,1761771882,13854.07057299,21.90369078000367,53062.54871328 2025-10-29,21:04:44.000,302,11137762,115205,0,1761771883,13854.04362774999,21.882543389998318,53062.44390648 2025-10-29,21:04:45.000,302,11137739,115365,0,1761771884,13853.895428929995,21.896641650004312,53062.43691936001 2025-10-29,21:04:46.000,302,11137747,115045,0,1761771885,13853.814593209994,21.87549425999896,53062.33909968001 2025-10-29,21:04:47.000,302,11137779,115125,0,1761771886,13853.82132951999,21.882543389998318,53062.297176960004 2025-10-29,21:04:48.000,302,11137745,115165,0,1761771887,13853.727021179999,21.896641650004312,53062.2762156 2025-10-29,21:04:49.000,302,11137727,115245,0,1761771888,13853.605767599998,21.87549425999896,53062.22031864001 2025-10-29,21:04:50.000,302,11137783,115045,0,1761771889,13853.471041399993,21.840248610002163,53062.26922848001 2025-10-29,21:04:51.000,302,11137762,115125,0,1761771890,13853.396941990002,21.826150350003445,53062.18538304 2025-10-29,21:04:52.000,302,11137768,115245,0,1761771891,13853.268952099992,21.797953829998733,53062.16442168 2025-10-29,21:04:53.000,302,11137770,115365,0,1761771892,13853.167907449992,21.790904699999373,53062.10852472 2025-10-29,21:04:54.000,302,11137800,115165,0,1761771893,13853.01297232,21.762708180001937,53062.00371792001 2025-10-29,21:04:55.000,302,11137788,115005,0,1761771894,13852.959081839996,21.80500295999809,53061.982756560006 2025-10-29,21:04:56.000,302,11137804,115085,0,1761771895,13852.82435563999,21.80500295999809,53062.010705040004 2025-10-29,21:04:57.000,302,11137794,115325,0,1761771896,13852.70983837,21.85434687000088,53061.94083384 2025-10-29,21:04:58.000,302,11137811,115165,0,1761771897,13852.534694309994,21.889592519997677,53061.89891112 2025-10-29,21:04:59.000,302,11137722,115285,0,1761771898,13852.494276449994,21.896641650004312,53061.80109144 2025-10-29,21:05:00.000,302,11137806,115005,0,1761771899,13852.312396079993,21.981231210003898,53061.75916872 2025-10-29,21:05:01.000,302,11137748,115245,0,1761771900,13852.224824049998,21.967132949997904,53061.72423312 2025-10-29,21:05:02.000,302,11137713,115525,0,1761771901,13852.049679989992,21.995329470002616,53061.60545208 2025-10-29,21:05:03.000,302,11137766,115165,0,1761771902,13851.941899029996,22.030575119999412,53061.59846496001 2025-10-29,21:05:04.000,302,11137725,115205,0,1761771903,13851.861063309996,22.030575119999412,53061.542568 2025-10-29,21:05:05.000,302,11137794,115165,0,1761771904,13851.739809729996,22.051722510004765,53061.51461952 2025-10-29,21:05:06.000,302,11137749,115045,0,1761771905,13851.6522377,22.03762424999877,53061.49365816 2025-10-29,21:05:07.000,302,11137723,115085,0,1761771906,13851.59161091,22.002378600001975,53061.409812720005 2025-10-29,21:05:08.000,302,11137720,114925,0,1761771907,13851.48382994999,22.002378600001975,53061.34692864 2025-10-29,21:05:09.000,302,11137784,115645,0,1761771908,13851.376048989994,21.967132949997904,53061.30500592001 2025-10-29,21:05:10.000,302,11137757,115325,0,1761771909,13851.254795409994,21.945985559999826,53061.27705744 2025-10-29,21:05:11.000,302,11137808,115205,0,1761771910,13851.113332899993,21.967132949997904,53061.20718624 2025-10-29,21:05:12.000,302,11137824,115165,0,1761771911,13850.965134079997,21.981231210003898,53061.144302160006 2025-10-29,21:05:13.000,302,11137837,115365,0,1761771912,13850.864089429997,21.931887300001108,53061.1582764 2025-10-29,21:05:14.000,302,11137730,115125,0,1761771913,13850.756308470001,21.92483817000175,53061.0884052 2025-10-29,21:05:15.000,302,11137754,115365,0,1761771914,13850.675472750001,21.87549425999896,53061.025521120006 2025-10-29,21:05:26.000,302,11137743,115085,0,1761771925,13849.698707800002,21.826150350003445,53060.55039696 2025-10-29,21:05:27.000,302,11137738,115285,0,1761771926,13849.577454220002,21.840248610002163,53060.50847424 2025-10-29,21:05:28.000,302,11137751,115005,0,1761771927,13849.550508979992,21.797953829998733,53060.46655152001 2025-10-29,21:05:29.000,302,11137744,115005,0,1761771928,13849.523563739996,21.755659050002578,53060.43161592 2025-10-29,21:05:30.000,302,11137720,115205,0,1761771929,13849.429255399991,21.68516775000171,53060.36873184 2025-10-29,21:05:31.000,302,11137737,115205,0,1761771930,13849.402310159996,21.579430800004047,53060.319822 2025-10-29,21:05:32.000,302,11137733,114965,0,1761771931,13849.348419679991,21.50893950000318,53060.24296368 2025-10-29,21:05:33.000,302,11137749,115165,0,1761771932,13849.301265509996,21.45254646000103,53060.25693792001 2025-10-29,21:05:34.000,302,11137800,115365,0,1761771933,13849.21369348,21.45254646000103,53060.187066720006 2025-10-29,21:05:35.000,302,11137794,115245,0,1761771934,13849.200220859995,21.396153419998882,53060.15911824001 2025-10-29,21:05:36.000,302,11137793,115365,0,1761771935,13849.13285776,21.389104289999523,53060.15911824001 2025-10-29,21:05:37.000,302,11137806,115285,0,1761771936,13849.099176209995,21.410251680004876,53060.10322128 2025-10-29,21:05:38.000,302,11137799,115365,0,1761771937,13849.078967279995,21.45254646000103,53060.03335008 2025-10-29,21:05:39.000,302,11137740,115165,0,1761771938,13849.15306669,21.487792109997827,53060.04732432 2025-10-29,21:05:40.000,302,11137719,115325,0,1761771939,13849.14633037999,21.558283409998694,53059.97745312 2025-10-29,21:05:41.000,302,11137801,115325,0,1761771940,13849.13285776,21.565332539998053,53059.94251752001 2025-10-29,21:05:42.000,302,11137853,114965,0,1761771941,13849.099176209995,21.544185149999976,53059.97745312 2025-10-29,21:05:43.000,302,11137762,115205,0,1761771942,13849.13285776,21.579430800004047,53059.900594800005 2025-10-29,21:05:44.000,302,11137791,115325,0,1761771943,13849.11264883,21.558283409998694,53059.88662056 2025-10-29,21:05:45.000,302,11137836,115365,0,1761771944,13849.13285776,21.537136020000617,53059.92155616001 2025-10-29,21:05:46.000,302,11137831,115285,0,1761771945,13849.16653930999,21.586479930003406,53059.900594800005 2025-10-29,21:05:47.000,302,11137761,115165,0,1761771946,13849.14633037999,21.64287296999828,53059.80976224 2025-10-29,21:05:48.000,302,11137802,114845,0,1761771947,13849.16653930999,21.64287296999828,53059.82373648001 2025-10-29,21:05:49.000,302,11137722,115165,0,1761771948,13849.180011929995,21.671069490002992,53059.83771072 2025-10-29,21:05:50.000,302,11137783,115085,0,1761771949,13849.159802999995,21.7345116600045,53059.78880088 2025-10-29,21:05:51.000,302,11137824,115325,0,1761771950,13849.119385139995,21.713364269999147,53059.7608524 2025-10-29,21:05:52.000,302,11137734,115085,0,1761771951,13849.12612144999,21.74156079000386,53059.75386528001 2025-10-29,21:05:53.000,302,11137760,115005,0,1761771952,13849.058758349995,21.755659050002578,53059.802775120006 2025-10-29,21:05:54.000,302,11137743,115165,0,1761771953,13848.957713699994,21.727462529997865,53059.77482664001 2025-10-29,21:05:55.000,302,11137770,115125,0,1761771954,13848.897086909994,21.68516775000171,53059.71194256 2025-10-29,21:05:56.000,302,11137827,115165,0,1761771955,13848.816251189994,21.664020360003633,53059.635084240006 2025-10-29,21:05:57.000,302,11137810,115045,0,1761771956,13848.836460119994,21.572381670004688,53059.65604560001 2025-10-29,21:05:58.000,302,11137729,115205,0,1761771957,13848.816251189994,21.480742979998467,53059.64905848 2025-10-29,21:05:59.000,302,11137793,115245,0,1761771958,13848.735415469993,21.353858640002727,53059.64905848 2025-10-29,21:06:00.000,302,11137831,115205,0,1761771959,13848.654579749993,21.191728650002915,53059.64207136 2025-10-29,21:06:01.000,302,11137718,115525,0,1761771960,13848.573744029993,21.00140213999839,53059.62111 2025-10-29,21:06:02.000,302,11137813,115005,0,1761771961,13848.526589859997,20.853370410004572,53059.57918728 2025-10-29,21:06:03.000,302,11137697,115205,0,1761771962,13848.412072589992,20.733535200000915,53059.53726456001 2025-10-29,21:06:04.000,302,11137759,115085,0,1761771963,13848.324500559997,20.58550346999982,53059.53726456001 2025-10-29,21:06:05.000,302,11137766,115365,0,1761771964,13848.203246979996,20.515012169998954,53059.60014864 2025-10-29,21:06:06.000,302,11137744,115085,0,1761771965,13848.05504816,20.437471739998728,53059.4813676 2025-10-29,21:06:07.000,302,11137807,115165,0,1761771966,13847.99442137,20.338783920000424,53059.45341912 2025-10-29,21:06:08.000,302,11137821,115125,0,1761771967,13847.89337672,20.310587400002987,53059.50232896 2025-10-29,21:06:09.000,302,11137824,115045,0,1761771968,13847.76538682999,20.28944001000491,53059.516303200005 2025-10-29,21:06:10.000,302,11137823,115005,0,1761771969,13847.650869559999,20.218948710004042,53059.42547064 2025-10-29,21:06:11.000,302,11137756,115005,0,1761771970,13847.596979079994,20.211899580004683,53059.35559944 2025-10-29,21:06:12.000,302,11137813,115205,0,1761771971,13847.522879669988,20.169604800001252,53059.32066384001 2025-10-29,21:06:13.000,302,11137765,115525,0,1761771972,13847.468989189998,20.155506540002534,53059.25777976 2025-10-29,21:06:14.000,302,11137780,115285,0,1761771973,13847.415098709993,20.120260889998463,53059.229831280005 2025-10-29,21:06:15.000,302,11137776,115005,0,1761771974,13847.408362399998,20.099113500000385,53059.17393432001 2025-10-29,21:06:16.000,302,11137740,115125,0,1761771975,13847.367944539998,20.06386785000359,53059.180921440005 2025-10-29,21:06:17.000,302,11137764,115045,0,1761771976,13847.374680849993,20.00747481000144,53059.09008888 2025-10-29,21:06:18.000,302,11137754,115365,0,1761771977,13847.354471919993,19.96518002999801,53059.06912752 2025-10-29,21:06:19.000,302,11137735,115045,0,1761771978,13847.381417160002,19.95108176999929,53059.03419192001 2025-10-29,21:06:20.000,302,11137794,115125,0,1761771979,13847.435307639993,19.972229160004645,53059.013230560005 2025-10-29,21:06:21.000,302,11137740,115165,0,1761771980,13847.462252879988,19.944032639999932,53058.99925632 2025-10-29,21:06:22.000,302,11137766,115365,0,1761771981,13847.549824909998,19.979278290004004,53058.95034648 2025-10-29,21:06:23.000,302,11137817,115045,0,1761771982,13847.543088599989,20.02157307000016,53058.90842376 2025-10-29,21:06:24.000,302,11137741,115045,0,1761771983,13847.576770149994,20.05681872000423,53058.85951392 2025-10-29,21:06:25.000,302,11137780,115085,0,1761771984,13847.563297529989,20.12731001999782,53058.83855256001 2025-10-29,21:06:26.000,302,11137727,115085,0,1761771985,13847.623924319989,20.23304697000276,53058.796629840006 2025-10-29,21:06:27.000,302,11137820,115285,0,1761771986,13847.644133249989,20.303538270003628,53058.76868136001 2025-10-29,21:06:28.000,302,11137799,115125,0,1761771987,13847.691287419999,20.374029570004495,53058.71977152001 2025-10-29,21:06:29.000,302,11137789,115165,0,1761771988,13847.758650519994,20.444520869998087,53058.726758640005 2025-10-29,21:06:30.000,302,11137712,115285,0,1761771989,13847.812541,20.486815650001517,53058.73374576 2025-10-29,21:06:31.000,302,11137810,115125,0,1761771990,13847.86643147999,20.522061299998313,53058.6429132 2025-10-29,21:06:32.000,302,11137827,114925,0,1761771991,13847.89337672,20.564356080001744,53058.607977600004 2025-10-29,21:06:33.000,302,11137725,115045,0,1761771992,13847.900113029995,20.557306950002385,53058.64990032001 2025-10-29,21:06:34.000,302,11137806,115165,0,1761771993,13847.91358565,20.620749120003893,53058.60099048001 2025-10-29,21:06:35.000,302,11137719,115205,0,1761771994,13847.98768505999,20.64894564000133,53058.54509352 2025-10-29,21:06:36.000,302,11137730,115085,0,1761771995,13847.97421244,20.677142159998766,53058.559067760005 2025-10-29,21:06:37.000,302,11137757,115405,0,1761771996,13847.99442137,20.69828955000412,53058.52413216 2025-10-29,21:06:38.000,302,11137779,115365,0,1761771997,13848.021366609995,20.663043900000048,53058.48220944001 2025-10-29,21:06:39.000,302,11137729,114965,0,1761771998,13848.021366609995,20.6066508599979,53058.47522232 2025-10-29,21:06:40.000,302,11137757,115205,0,1761771999,13848.04831184999,20.529110429997672,53058.440286720004 2025-10-29,21:06:41.000,302,11137786,115125,0,1761772000,13847.99442137,20.42337348000001,53058.41233824001 2025-10-29,21:06:42.000,302,11137765,114845,0,1761772001,13847.940530889995,20.352882179999142,53058.3284928 2025-10-29,21:06:43.000,302,11137835,115045,0,1761772002,13847.89337672,20.254194360000838,53058.342467040005 2025-10-29,21:06:44.000,302,11137711,115085,0,1761772003,13847.819277309995,20.120260889998463,53058.293557200006 2025-10-29,21:06:45.000,302,11137760,114965,0,1761772004,13847.718232659994,20.028622199999518,53058.25163448 2025-10-29,21:06:46.000,302,11137773,115085,0,1761772005,13847.657605869994,20.00747481000144,53058.20272464 2025-10-29,21:06:47.000,302,11137816,115285,0,1761772006,13847.570033839998,20.02157307000016,53058.174776160005 2025-10-29,21:06:48.000,302,11137777,115085,0,1761772007,13847.421835020003,20.06386785000359,53058.11887920001 2025-10-29,21:06:49.000,302,11137781,114965,0,1761772008,13847.327526679997,20.148457410003175,53058.04900800001 2025-10-29,21:06:50.000,302,11137713,115005,0,1761772009,13847.206273099997,20.254194360000838,53057.96516256 2025-10-29,21:06:51.000,302,11137733,115205,0,1761772010,13847.111964759992,20.36698043999786,53057.958175440006 2025-10-29,21:06:52.000,302,11137766,115205,0,1761772011,13847.037865350001,20.486815650001517,53057.89529136 2025-10-29,21:06:53.000,302,11137773,115205,0,1761772012,13847.010920109991,20.486815650001517,53057.87433 2025-10-29,21:06:54.000,302,11137774,115125,0,1761772013,13846.990711179991,20.627798250003252,53057.88131712001 2025-10-29,21:06:55.000,302,11137756,115045,0,1761772014,13846.950293319991,20.627798250003252,53057.79747168 2025-10-29,21:06:56.000,302,11137788,115085,0,1761772015,13846.90987545999,20.69828955000412,53057.76253608001 2025-10-29,21:06:57.000,302,11137784,115325,0,1761772016,13846.89640284,20.719436940002197,53057.68567776 2025-10-29,21:06:58.000,302,11137725,115085,0,1761772017,13846.91661177,20.76173171999835,53057.67869064 2025-10-29,21:06:59.000,302,11137753,115285,0,1761772018,13846.84924866999,20.83222301999922,53057.63676792 2025-10-29,21:07:00.000,302,11137786,115405,0,1761772019,13846.81556712,20.853370410004572,53057.566896719996 2025-10-29,21:07:01.000,302,11137766,115005,0,1761772020,13846.741467709995,20.853370410004572,53057.552922480005 2025-10-29,21:07:02.000,302,11137765,115365,0,1761772021,13846.680840919995,20.83222301999922,53057.47606416001 2025-10-29,21:07:03.000,302,11137774,115125,0,1761772022,13846.57305996,20.804026500001783,53057.44112856 2025-10-29,21:07:04.000,302,11137778,115285,0,1761772023,13846.57305996,20.712387810002838,53057.39221872 2025-10-29,21:07:05.000,302,11137753,115125,0,1761772024,13846.52590578999,20.64189651000197,53057.36427024 2025-10-29,21:07:06.000,302,11137716,115005,0,1761772025,13846.431597449999,20.58550346999982,53057.29439904 2025-10-29,21:07:07.000,302,11137760,115165,0,1761772026,13846.384443279989,20.500913910000236,53057.20356648 2025-10-29,21:07:08.000,302,11137769,115205,0,1761772027,13846.256453389993,20.507963039999595,53057.15465664 2025-10-29,21:07:09.000,302,11137751,115085,0,1761772028,13846.162145050002,20.536159560004307,53057.063824079996 2025-10-29,21:07:10.000,302,11137741,115165,0,1761772029,13846.101518260002,20.543208690003667,53057.063824079996 2025-10-29,21:07:11.000,302,11137752,115245,0,1761772030,13846.027418849997,20.58550346999982,53056.99395288001 2025-10-29,21:07:12.000,302,11137785,115205,0,1761772031,13845.926374199997,20.6066508599979,53056.98696576 2025-10-29,21:07:13.000,302,11137736,115165,0,1761772032,13845.879220030001,20.620749120003893,53056.85421048001 2025-10-29,21:07:14.000,302,11137798,114965,0,1761772033,13845.825329549996,20.6066508599979,53056.833249120005 2025-10-29,21:07:15.000,302,11137761,115085,0,1761772034,13845.771439069991,20.550257820003026,53056.79831352 2025-10-29,21:07:16.000,302,11137792,115165,0,1761772035,13845.731021209991,20.486815650001517,53056.69350672 2025-10-29,21:07:17.000,302,11137754,115085,0,1761772036,13845.683867039996,20.486815650001517,53056.651584 2025-10-29,21:07:18.000,302,11137785,115165,0,1761772037,13845.58955869999,20.4727173900028,53056.60966128001 2025-10-29,21:07:19.000,302,11137811,115125,0,1761772038,13845.48851404999,20.43042260999937,53056.52581584 2025-10-29,21:07:20.000,302,11137818,114845,0,1761772039,13845.421150949995,20.46566826000344,53056.43498328 2025-10-29,21:07:21.000,302,11137735,114885,0,1761772040,13845.38746939999,20.500913910000236,53056.393060559996 2025-10-29,21:07:22.000,302,11137756,115285,0,1761772041,13845.380733089994,20.536159560004307,53056.30222800001 2025-10-29,21:07:23.000,302,11137802,114845,0,1761772042,13845.340315229994,20.613699990004534,53056.2672924 2025-10-29,21:07:24.000,302,11137734,114645,0,1761772043,13845.313369989999,20.69828955000412,53056.225369679996 2025-10-29,21:07:25.000,302,11137789,114925,0,1761772044,13845.299897369994,20.754682589998993,53056.19043408 2025-10-29,21:07:26.000,302,11137797,115085,0,1761772045,13845.259479509994,20.8181247600005,53056.14152424 2025-10-29,21:07:27.000,302,11137814,115165,0,1761772046,13845.28642474999,20.88156693000201,53056.07864016 2025-10-29,21:07:28.000,302,11137758,115205,0,1761772047,13845.272952129999,20.902714320000086,53056.03671744001 2025-10-29,21:07:29.000,302,11137793,115245,0,1761772048,13845.299897369994,21.036647790002462,53055.96684624001 2025-10-29,21:07:30.000,302,11137767,115085,0,1761772049,13845.32684260999,21.071893439999258,53055.952872 2025-10-29,21:07:31.000,302,11137778,115005,0,1761772050,13845.36726046999,21.163532129998202,53055.89697504001 2025-10-29,21:07:32.000,302,11137792,115205,0,1761772051,13845.360524159994,21.24107255999843,53055.83409096 2025-10-29,21:07:33.000,302,11137730,115165,0,1761772052,13845.313369989999,21.353858640002727,53055.76421976 2025-10-29,21:07:34.000,302,11137775,115245,0,1761772053,13845.299897369994,21.51598863000254,53055.78518112 2025-10-29,21:07:35.000,302,11137730,115165,0,1761772054,13845.293161059999,21.62877470999956,53055.70133568001 2025-10-29,21:07:36.000,302,11137764,115045,0,1761772055,13845.34705153999,21.74860992000322,53055.65242584001 2025-10-29,21:07:37.000,302,11137735,115405,0,1761772056,13845.41441464,21.819101220004086,53055.62447736 2025-10-29,21:07:38.000,302,11137790,115125,0,1761772057,13845.441359879995,21.90369078000367,53055.59652888 2025-10-29,21:07:39.000,302,11137815,115005,0,1761772058,13845.501986669995,21.896641650004312,53055.589541760004 2025-10-29,21:07:40.000,302,11137731,115085,0,1761772059,13845.58955869999,21.86139600000024,53055.58255464001 2025-10-29,21:07:41.000,302,11137740,115285,0,1761772060,13845.643449179996,21.826150350003445,53055.55460616001 2025-10-29,21:07:42.000,302,11137744,115445,0,1761772061,13845.67713073,21.755659050002578,53055.4987092 2025-10-29,21:07:43.000,302,11137831,115045,0,1761772062,13845.710812279991,21.706315139999788,53055.53364480001 2025-10-29,21:07:44.000,302,11137728,115245,0,1761772063,13845.744493829996,21.69221688000107,53055.51967056 2025-10-29,21:07:45.000,302,11137756,115125,0,1761772064,13845.724284899996,21.790904699999373,53055.44979936 2025-10-29,21:07:46.000,302,11137830,115005,0,1761772065,13845.75796645,21.882543389998318,53055.428838 2025-10-29,21:07:47.000,302,11137781,115165,0,1761772066,13845.751230139991,21.967132949997904,53055.4987092 2025-10-29,21:07:48.000,302,11137780,115205,0,1761772067,13845.805120619996,22.10811554999964,53055.46377360001 2025-10-29,21:07:49.000,302,11137807,114965,0,1761772068,13845.838802170001,22.220901630003937,53055.39390240001 2025-10-29,21:07:50.000,302,11137855,115245,0,1761772069,13845.865747409996,22.354835099999036,53055.37992816 2025-10-29,21:07:51.000,302,11137707,114885,0,1761772070,13845.960055750002,22.49581770000077,53055.372941040005 2025-10-29,21:07:52.000,302,11137758,115205,0,1761772071,13845.973528369992,22.580407260000356,53055.37992816 2025-10-29,21:07:53.000,302,11137809,115205,0,1761772072,13846.101518260002,22.629751170003146,53055.38691528001 2025-10-29,21:07:54.000,302,11137799,115125,0,1761772073,13846.182353980003,22.6720459499993,53055.41486376001 2025-10-29,21:07:55.000,302,11137774,114925,0,1761772074,13846.256453389993,22.615652910004428,53055.372941040005 2025-10-29,21:07:56.000,302,11137773,115245,0,1761772075,13846.216035529993,22.50286683000013,53055.37992816 2025-10-29,21:07:57.000,302,11137740,115005,0,1761772076,13846.263189699988,22.432375529999263,53055.35197968 2025-10-29,21:07:58.000,302,11137831,115045,0,1761772077,13846.263189699988,22.305491190003522,53055.33101832 2025-10-29,21:07:59.000,302,11137755,115045,0,1761772078,13846.229508149998,22.220901630003937,53055.39390240001 2025-10-29,21:08:00.000,302,11137859,115085,0,1761772079,13846.290134939998,22.199754239998583,53055.37992816 2025-10-29,21:08:01.000,302,11137772,115005,0,1761772080,13846.209299219998,22.171557720001147,53055.31704408001 2025-10-29,21:08:02.000,302,11137810,115125,0,1761772081,13846.229508149998,22.27024553999945,53055.31704408001 2025-10-29,21:08:03.000,302,11137752,114925,0,1761772082,13846.222771839988,22.27729466999881,53055.30306984 2025-10-29,21:08:04.000,302,11137755,115125,0,1761772083,13846.269926009998,22.397129880002467,53055.324031200005 2025-10-29,21:08:05.000,302,11137776,115285,0,1761772084,13846.310343869998,22.531063350004843,53055.26813424001 2025-10-29,21:08:06.000,302,11137781,115045,0,1761772085,13846.364234349989,22.6720459499993,53055.22621152001 2025-10-29,21:08:07.000,302,11137779,115085,0,1761772086,13846.391179589999,22.827126809999754,53055.275121360006 2025-10-29,21:08:08.000,302,11137820,115005,0,1761772087,13846.512433169999,22.932863760004693,53055.22621152001 2025-10-29,21:08:09.000,302,11137800,114605,0,1761772088,13846.559587339994,23.052698970001074,53055.24717288001 2025-10-29,21:08:10.000,302,11137789,114765,0,1761772089,13846.61347782,23.158435919998738,53055.26813424001 2025-10-29,21:08:11.000,302,11137797,115245,0,1761772090,13846.701049849995,23.250074609997682,53055.31005696 2025-10-29,21:08:12.000,302,11137806,115285,0,1761772091,13846.80883080999,23.3769589500007,53055.254160000004 2025-10-29,21:08:13.000,302,11137783,114925,0,1761772092,13846.822303429995,23.440401120002207,53055.31704408001 2025-10-29,21:08:14.000,302,11137777,115005,0,1761772093,13846.86945759999,23.461548510000284,53055.324031200005 2025-10-29,21:08:15.000,302,11137829,115085,0,1761772094,13846.943557009996,23.447450250001566,53055.37992816 2025-10-29,21:08:16.000,302,11137753,115325,0,1761772095,13847.017656420001,23.440401120002207,53055.34499256001 2025-10-29,21:08:17.000,302,11137749,115245,0,1761772096,13847.091755829992,23.398106339998776,53055.36595392001 2025-10-29,21:08:18.000,302,11137767,115005,0,1761772097,13847.145646309997,23.348762430003262,53055.40088952 2025-10-29,21:08:19.000,302,11137770,114925,0,1761772098,13847.226482029997,23.341713300003903,53055.421850880004 2025-10-29,21:08:20.000,302,11137765,115085,0,1761772099,13847.334262989993,23.32056590999855,53055.428838 2025-10-29,21:08:21.000,302,11137738,115165,0,1761772100,13847.388153469998,23.31351677999919,53055.46377360001 2025-10-29,21:08:22.000,302,11137765,115125,0,1761772101,13847.455516569993,23.30646764999983,53055.4987092 2025-10-29,21:08:23.000,302,11137815,115125,0,1761772102,13847.563297529989,23.235976349998964,53055.491722080005 2025-10-29,21:08:24.000,302,11137760,115085,0,1761772103,13847.623924319989,23.13728853000066,53055.56159328001 2025-10-29,21:08:25.000,302,11137778,114965,0,1761772104,13847.691287419999,23.038600710002356,53055.57556752 2025-10-29,21:08:26.000,302,11137730,115205,0,1761772105,13847.78559575999,22.975158540000848,53055.62447736 2025-10-29,21:08:27.000,302,11137765,115205,0,1761772106,13847.90684933999,22.91171636999934,53055.6384516 2025-10-29,21:08:28.000,302,11137835,115365,0,1761772107,13847.97421244,22.798930290002318,53055.708322800005 2025-10-29,21:08:29.000,302,11137730,115365,0,1761772108,13848.04831184999,22.77073377000488,53055.757232640004 2025-10-29,21:08:30.000,302,11137804,115245,0,1761772109,13848.183038049996,22.72138986000209,53055.778194000006 2025-10-29,21:08:31.000,302,11137728,115165,0,1761772110,13848.284082699996,22.643849430001865,53055.83409096 2025-10-29,21:08:32.000,302,11137807,115205,0,1761772111,13848.439017830002,22.629751170003146,53055.827103840005 2025-10-29,21:08:33.000,302,11137820,115045,0,1761772112,13848.540062480002,22.594505519999075,53055.876013680005 2025-10-29,21:08:34.000,302,11137766,115285,0,1761772113,13848.593952959993,22.629751170003146,53055.945884880006 2025-10-29,21:08:35.000,302,11137761,115045,0,1761772114,13848.654579749993,22.636800300002506,53055.98780760001 2025-10-29,21:08:36.000,302,11137732,115165,0,1761772115,13848.782569639989,22.714340730002732,53055.98780760001 2025-10-29,21:08:37.000,302,11137823,115285,0,1761772116,13848.849932739999,22.714340730002732,53056.05069168 2025-10-29,21:08:38.000,302,11137762,115045,0,1761772117,13849.00486786999,22.714340730002732,53056.08562728001 2025-10-29,21:08:39.000,302,11137773,115085,0,1761772118,13849.12612144999,22.714340730002732,53056.14152424 2025-10-29,21:08:40.000,302,11137783,114885,0,1761772119,13849.25411134,22.629751170003146,53056.162485600005 2025-10-29,21:08:41.000,302,11137727,114965,0,1761772120,13849.368628609991,22.594505519999075,53056.211395440005 2025-10-29,21:08:42.000,302,11137848,115125,0,1761772121,13849.483145879996,22.524014219998207,53056.21838256 2025-10-29,21:08:43.000,302,11137778,115165,0,1761772122,13849.604399459997,22.439424659998622,53056.225369679996 2025-10-29,21:08:44.000,302,11137820,115165,0,1761772123,13849.739125660002,22.37598249000439,53056.31620224 2025-10-29,21:08:45.000,302,11137758,114965,0,1761772124,13849.759334590002,22.3266385800016,53056.34415072 2025-10-29,21:08:46.000,302,11137784,115085,0,1761772125,13849.806488759998,22.27024553999945,53056.41402192 2025-10-29,21:08:47.000,302,11137748,115365,0,1761772126,13849.873851859993,22.15745946000243,53056.46293176 2025-10-29,21:08:48.000,302,11137767,115205,0,1761772127,13849.914269719993,22.058771640004124,53056.48389312 2025-10-29,21:08:49.000,302,11137773,115165,0,1761772128,13849.921006029988,21.995329470002616,53056.48389312 2025-10-29,21:08:50.000,302,11137772,114965,0,1761772129,13849.961423889989,21.889592519997677,53056.57472568 2025-10-29,21:08:51.000,302,11137822,115405,0,1761772130,13849.954687579993,21.833199480002804,53056.55376432 2025-10-29,21:08:52.000,302,11137810,115045,0,1761772131,13850.015314369994,21.776806440000655,53056.63062264 2025-10-29,21:08:53.000,302,11137860,115245,0,1761772132,13849.981632819989,21.713364269999147,53056.65857112001 2025-10-29,21:08:54.000,302,11137854,115005,0,1761772133,13849.968160199998,21.62877470999956,53056.70748096001 2025-10-29,21:08:55.000,302,11137831,115085,0,1761772134,13850.008578059998,21.530086890001257,53056.7214552 2025-10-29,21:08:56.000,302,11137785,115005,0,1761772135,13850.022050679989,21.40320254999824,53056.77036504 2025-10-29,21:08:57.000,302,11137790,114885,0,1761772136,13850.022050679989,21.22697429999971,53056.73542944001 2025-10-29,21:08:58.000,302,11137833,115005,0,1761772137,13850.055732229994,21.128286480001407,53056.75639080001 2025-10-29,21:08:59.000,302,11137804,114885,0,1761772138,13850.062468539989,20.99435300999903,53056.77735216001 2025-10-29,21:09:00.000,302,11137777,115325,0,1761772139,13850.022050679989,20.87451780000265,53056.79831352 2025-10-29,21:09:01.000,302,11137784,115045,0,1761772140,13850.022050679989,20.782879110003705,53056.77036504 2025-10-29,21:09:02.000,302,11137781,114965,0,1761772141,13849.995105439993,20.627798250003252,53056.79831352 2025-10-29,21:09:03.000,302,11137814,115525,0,1761772142,13849.968160199998,20.578454340000462,53056.81927488 2025-10-29,21:09:04.000,302,11137800,115165,0,1761772143,13849.934478649993,20.500913910000236,53056.85421048001 2025-10-29,21:09:05.000,302,11137765,115285,0,1761772144,13849.981632819989,20.402226090001932,53056.81927488 2025-10-29,21:09:06.000,302,11137781,115125,0,1761772145,13850.001841749989,20.36698043999786,53056.82626200001 2025-10-29,21:09:07.000,302,11137802,115085,0,1761772146,13850.008578059998,20.28944001000491,53056.85421048001 2025-10-29,21:09:08.000,302,11137726,115205,0,1761772147,13850.075941159994,20.18370305999997,53056.86818472 2025-10-29,21:09:09.000,302,11137761,115085,0,1761772148,13850.102886399989,20.134359150004457,53056.896133199996 2025-10-29,21:09:10.000,302,11137785,114845,0,1761772149,13850.19045843,20.06386785000359,53056.882158960005 2025-10-29,21:09:11.000,302,11137809,115005,0,1761772150,13850.278030459995,19.993376550002722,53056.97299152001 2025-10-29,21:09:12.000,302,11137768,115125,0,1761772151,13850.298239389995,19.936983510000573,53056.9660044 2025-10-29,21:09:13.000,302,11137790,115005,0,1761772152,13850.338657249995,19.852393950000987,53057.00792712 2025-10-29,21:09:14.000,302,11137805,115205,0,1761772153,13850.399284039995,19.83829569000227,53056.98696576 2025-10-29,21:09:15.000,302,11137844,115165,0,1761772154,13850.44643820999,19.859443080000347,53057.04286272001 2025-10-29,21:09:16.000,302,11137721,115005,0,1761772155,13850.47338345,19.81714830000419,53057.07081120001 2025-10-29,21:09:17.000,302,11137836,115165,0,1761772156,13850.50706499999,19.79600090999884,53057.07779832 2025-10-29,21:09:18.000,302,11137806,115325,0,1761772157,13850.54748285999,19.81714830000419,53057.09177256001 2025-10-29,21:09:19.000,302,11137791,115125,0,1761772158,13850.59463703,19.753706130002683,53057.1057468 2025-10-29,21:09:20.000,302,11137780,115285,0,1761772159,13850.628318579991,19.753706130002683,53057.175618 2025-10-29,21:09:21.000,302,11137754,115125,0,1761772160,13850.63505489,19.704362219999894,53057.11273392001 2025-10-29,21:09:22.000,302,11137753,115045,0,1761772161,13850.682209059996,19.647969179997745,53057.18260512 2025-10-29,21:09:23.000,302,11137816,115245,0,1761772162,13850.695681680001,19.584527010003512,53057.231514959996 2025-10-29,21:09:24.000,302,11137782,114925,0,1761772163,13850.729363229992,19.492888320004568,53057.22452784 2025-10-29,21:09:25.000,302,11137776,114685,0,1761772164,13850.742835849996,19.38715136999963,53057.21055360001 2025-10-29,21:09:26.000,302,11137807,115245,0,1761772165,13850.668736439991,19.302561810000043,53057.19657936 2025-10-29,21:09:27.000,302,11137822,115005,0,1761772166,13850.641791199996,19.14748094999959,53057.217540720005 2025-10-29,21:09:28.000,302,11137838,115165,0,1761772167,13850.587900719991,19.055842260000645,53057.19657936 2025-10-29,21:09:29.000,302,11137825,114965,0,1761772168,13850.45317452,18.992400089999137,53057.175618 2025-10-29,21:09:30.000,302,11137825,115285,0,1761772169,13850.36560248999,19.02059661000385,53057.18260512 2025-10-29,21:09:31.000,302,11137762,115125,0,1761772170,13850.318448319995,18.999449219998496,53057.168630880005 2025-10-29,21:09:32.000,302,11137821,115005,0,1761772171,13850.26455783999,19.034694870002568,53057.21055360001 2025-10-29,21:09:33.000,302,11137769,115205,0,1761772172,13850.197194739994,19.069940519999363,53057.14766952 2025-10-29,21:09:34.000,302,11137775,115365,0,1761772173,13850.14330425999,19.112235300002794,53057.168630880005 2025-10-29,21:09:35.000,302,11137828,115085,0,1761772174,13850.12309532999,19.119284430002153,53057.18959224001 2025-10-29,21:09:36.000,302,11137808,114805,0,1761772175,13850.116359019994,19.161579209998308,53057.18260512 2025-10-29,21:09:37.000,302,11137765,115365,0,1761772176,13850.035523299994,19.13338269000087,53057.15465664 2025-10-29,21:09:38.000,302,11137785,115165,0,1761772177,13850.015314369994,19.15453007999895,53057.12670816 2025-10-29,21:09:39.000,302,11137811,115085,0,1761772178,13849.995105439993,19.168628339997667,53057.07081120001 2025-10-29,21:09:40.000,302,11137809,115085,0,1761772179,13849.947951269998,19.161579209998308,53057.02888848 2025-10-29,21:09:41.000,302,11137729,115125,0,1761772180,13849.887324479998,19.18272660000366,53057.02888848 2025-10-29,21:09:42.000,302,11137736,115285,0,1761772181,13849.846906619998,19.18977573000302,53056.99395288001 2025-10-29,21:09:43.000,302,11137749,114805,0,1761772182,13849.826697689998,19.210923120001098,53056.95901728 2025-10-29,21:09:44.000,302,11137765,115165,0,1761772183,13849.799752450002,19.281414420001965,53056.896133199996 2025-10-29,21:09:45.000,302,11137790,115165,0,1761772184,13849.712180419992,19.31666006999876,53056.896133199996 2025-10-29,21:09:46.000,302,11137738,114925,0,1761772185,13849.739125660002,19.408298759997706,53056.882158960005 2025-10-29,21:09:47.000,302,11137816,115205,0,1761772186,13849.624608389997,19.478790059998573,53056.82626200001 2025-10-29,21:09:48.000,302,11137725,115205,0,1761772187,13849.604399459997,19.506986580003286,53056.84023624 2025-10-29,21:09:49.000,302,11137826,115045,0,1761772188,13849.617872080002,19.5563304899988,53056.81927488 2025-10-29,21:09:50.000,302,11137747,115005,0,1761772189,13849.563981599997,19.577477880004153,53056.7913264 2025-10-29,21:09:51.000,302,11137770,115205,0,1761772190,13849.557245290001,19.56337961999816,53056.728442319996 2025-10-29,21:09:52.000,302,11137834,115165,0,1761772191,13849.563981599997,19.633870919999026,53056.728442319996 2025-10-29,21:09:53.000,302,11137821,115325,0,1761772192,13849.570717909992,19.56337961999816,53056.68651960001 2025-10-29,21:09:54.000,302,11137775,114885,0,1761772193,13849.577454220002,19.633870919999026,53056.65857112001 2025-10-29,21:09:55.000,302,11137835,114965,0,1761772194,13849.584190529997,19.626821789999667,53056.616648400006 2025-10-29,21:09:56.000,302,11137793,115245,0,1761772195,13849.550508979992,19.647969179997745,53056.62363552 2025-10-29,21:09:57.000,302,11137795,115245,0,1761772196,13849.530300049992,19.59157614000287,53056.51882872001 2025-10-29,21:09:58.000,302,11137769,115045,0,1761772197,13849.570717909992,19.59157614000287,53056.53280296 2025-10-29,21:09:59.000,302,11137814,115045,0,1761772198,13849.537036360001,19.61272353000095,53056.53280296 2025-10-29,21:10:00.000,302,11137771,115325,0,1761772199,13849.530300049992,19.584527010003512,53056.448957520006 2025-10-29,21:10:01.000,302,11137814,115085,0,1761772200,13849.537036360001,19.61272353000095,53056.43498328 2025-10-29,21:10:02.000,302,11137815,115365,0,1761772201,13849.550508979992,19.626821789999667,53056.42100904001 2025-10-29,21:10:03.000,302,11137753,115125,0,1761772202,13849.503354809996,19.56337961999816,53056.448957520006 2025-10-29,21:10:04.000,302,11137815,115125,0,1761772203,13849.483145879996,19.570428750004794,53056.45594464 2025-10-29,21:10:05.000,302,11137802,115045,0,1761772204,13849.462936949996,19.521084840002004,53056.38607344 2025-10-29,21:10:06.000,302,11137778,114845,0,1761772205,13849.435991710001,19.4223970200037,53056.35113784001 2025-10-29,21:10:07.000,302,11137808,115245,0,1761772206,13849.382101229996,19.351905720002833,53056.34415072 2025-10-29,21:10:08.000,302,11137841,115365,0,1761772207,13849.388837539991,19.232070509999176,53056.330176480005 2025-10-29,21:10:09.000,302,11137860,115205,0,1761772208,13849.368628609991,19.112235300002794,53056.32318936001 2025-10-29,21:10:10.000,302,11137835,115285,0,1761772209,13849.33494706,18.95715444000234,53056.30921512 2025-10-29,21:10:11.000,302,11137801,115245,0,1761772210,13849.301265509996,18.879614010002115,53056.2672924 2025-10-29,21:10:12.000,302,11137820,115365,0,1761772211,13849.26758395999,18.73863141000038,53056.1974212 2025-10-29,21:10:13.000,302,11137864,114685,0,1761772212,13849.18674823999,18.625845330003358,53056.225369679996 2025-10-29,21:10:14.000,302,11137768,115445,0,1761772213,13849.12612144999,18.484862730001623,53056.23235680001 2025-10-29,21:10:15.000,302,11137707,115205,0,1761772214,13849.02507679999,18.3720766500046,53056.16947272 2025-10-29,21:10:16.000,302,11137735,115005,0,1761772215,13848.836460119994,18.357978389998607,53056.1974212 2025-10-29,21:10:17.000,302,11137746,115045,0,1761772216,13848.694997609993,18.28748708999774,53056.162485600005 2025-10-29,21:10:18.000,302,11137777,115045,0,1761772217,13848.614161889993,18.202897529998154,53056.162485600005 2025-10-29,21:10:19.000,302,11137803,114885,0,1761772218,13848.506380929997,18.224044920003507,53056.08562728001 2025-10-29,21:10:20.000,302,11137752,114925,0,1761772219,13848.425545209997,18.174701010000717,53056.043704560005 2025-10-29,21:10:21.000,302,11137794,115085,0,1761772220,13848.358182110002,18.195848399998795,53056.01575608001 2025-10-29,21:10:22.000,302,11137824,115245,0,1761772221,13848.284082699996,18.13945536000392,53055.994794720005 2025-10-29,21:10:23.000,302,11137817,115165,0,1761772222,13848.257137460001,18.068964060003054,53055.93191064 2025-10-29,21:10:24.000,302,11137785,115245,0,1761772223,13848.216719600001,18.019620150000264,53055.945884880006 2025-10-29,21:10:25.000,302,11137756,115085,0,1761772224,13848.169565429991,17.998472760002187,53055.95985912 2025-10-29,21:10:26.000,302,11137747,115205,0,1761772225,13848.10893863999,17.949128849999397,53055.84806520001 2025-10-29,21:10:27.000,302,11137848,115045,0,1761772226,13848.183038049996,17.942079720000038,53055.85505232 2025-10-29,21:10:28.000,302,11137829,115165,0,1761772227,13848.15609281,17.92093233000196,53055.77120688001 2025-10-29,21:10:29.000,302,11137804,115005,0,1761772228,13848.13588388,17.899784940003883,53055.7432584 2025-10-29,21:10:30.000,302,11137808,115125,0,1761772229,13848.06852077999,17.857490160000452,53055.73627128 2025-10-29,21:10:31.000,302,11137824,114885,0,1761772230,13848.041575539995,17.92093233000196,53055.68736144 2025-10-29,21:10:32.000,302,11137813,115245,0,1761772231,13847.99442137,17.963227109998115,53055.66640008 2025-10-29,21:10:33.000,302,11137764,115325,0,1761772232,13848.00789398999,17.949128849999397,53055.69434856 2025-10-29,21:10:34.000,302,11137753,115005,0,1761772233,13847.99442137,17.97027624000475,53055.68037432001 2025-10-29,21:10:35.000,302,11137791,115165,0,1761772234,13847.95400351,17.97027624000475,53055.61749024 2025-10-29,21:10:36.000,302,11137841,115245,0,1761772235,13847.940530889995,17.942079720000038,53055.60351600001 2025-10-29,21:10:37.000,302,11137781,115005,0,1761772236,13847.95400351,18.019620150000264,53055.589541760004 2025-10-29,21:10:38.000,302,11137753,114925,0,1761772237,13847.96747612999,18.0478166699977,53055.53364480001 2025-10-29,21:10:39.000,302,11137839,115245,0,1761772238,13848.02810291999,18.033718409998983,53055.50569632 2025-10-29,21:10:40.000,302,11137728,115045,0,1761772239,13848.08872970999,18.068964060003054,53055.51268344001 2025-10-29,21:10:41.000,302,11137823,115205,0,1761772240,13848.122411259996,18.181750140000076,53055.491722080005 2025-10-29,21:10:42.000,302,11137760,115365,0,1761772241,13848.15609281,18.245192310001585,53055.47774784 2025-10-29,21:10:43.000,302,11137736,115045,0,1761772242,13848.203246979996,18.315683610002452,53055.45678648 2025-10-29,21:10:44.000,302,11137753,115205,0,1761772243,13848.277346390001,18.350929259999248,53055.47076072 2025-10-29,21:10:45.000,302,11137826,115365,0,1761772244,13848.324500559997,18.33683100000053,53055.4987092 2025-10-29,21:10:46.000,302,11137852,115165,0,1761772245,13848.432281519992,18.294536220004375,53055.421850880004 2025-10-29,21:10:47.000,302,11137813,115365,0,1761772246,13848.506380929997,18.231094050002866,53055.46377360001 2025-10-29,21:10:48.000,302,11137841,115085,0,1761772247,13848.634370819993,18.11830796999857,53055.47076072 2025-10-29,21:10:49.000,302,11137834,115085,0,1761772248,13848.661316059988,18.012571020000905,53055.428838 2025-10-29,21:10:50.000,302,11137770,115165,0,1761772249,13848.728679159998,17.850441030001093,53055.48473496001 2025-10-29,21:10:51.000,302,11137779,114765,0,1761772250,13848.802778569989,17.723556689998077,53055.491722080005 2025-10-29,21:10:52.000,302,11137827,115205,0,1761772251,13848.863405359989,17.617819740000414,53055.4987092 2025-10-29,21:10:53.000,302,11137826,115365,0,1761772252,13848.890350599999,17.448640620001242,53055.48473496001 2025-10-29,21:10:54.000,302,11137775,115285,0,1761772253,13848.917295839994,17.357001930002298,53055.50569632 2025-10-29,21:10:55.000,302,11137771,115325,0,1761772254,13848.92403214999,17.378149320000375,53055.47774784 2025-10-29,21:10:56.000,302,11137746,115005,0,1761772255,13848.937504769994,17.392247579999093,53055.53364480001 2025-10-29,21:10:57.000,302,11137762,115205,0,1761772256,13849.038549419995,17.441591490001883,53055.51967056 2025-10-29,21:10:58.000,302,11137834,115085,0,1761772257,13849.06549465999,17.51913192000211,53055.51967056 2025-10-29,21:10:59.000,302,11137762,115205,0,1761772258,13849.11264883,17.554377569998906,53055.51268344001 2025-10-29,21:11:00.000,302,11137729,115205,0,1761772259,13849.260847649995,17.617819740000414,53055.53364480001 2025-10-29,21:11:01.000,302,11137804,114925,0,1761772260,13849.26758395999,17.667163650003204,53055.59652888 2025-10-29,21:11:02.000,302,11137787,115565,0,1761772261,13849.37536492,17.63896712999849,53055.56159328001 2025-10-29,21:11:03.000,302,11137749,115005,0,1761772262,13849.422519089996,17.603721480001695,53055.57556752 2025-10-29,21:11:04.000,302,11137830,115165,0,1761772263,13849.510091119992,17.52618105000147,53055.589541760004 2025-10-29,21:11:05.000,302,11137764,115085,0,1761772264,13849.543772669997,17.51913192000211,53055.61749024 2025-10-29,21:11:06.000,302,11137816,115165,0,1761772265,13849.537036360001,17.52618105000147,53055.589541760004 2025-10-29,21:11:07.000,302,11137830,115205,0,1761772266,13849.631344699992,17.5684758300049,53055.63146448001 2025-10-29,21:11:08.000,302,11137815,115245,0,1761772267,13849.658289940002,17.561426699998265,53055.66640008 2025-10-29,21:11:09.000,302,11137771,115045,0,1761772268,13849.752598279993,17.5684758300049,53055.68037432001 2025-10-29,21:11:10.000,302,11137765,115205,0,1761772269,13849.826697689998,17.63896712999849,53055.71530992 2025-10-29,21:11:11.000,302,11137784,115205,0,1761772270,13849.968160199998,17.68831104000128,53055.73627128 2025-10-29,21:11:12.000,302,11137815,115245,0,1761772271,13850.015314369994,17.70945842999936,53055.778194000006 2025-10-29,21:11:13.000,302,11137818,115125,0,1761772272,13850.096150089994,17.779949730000226,53055.73627128 2025-10-29,21:11:14.000,302,11137801,115125,0,1761772273,13850.176985809994,17.87158841999917,53055.75024552001 2025-10-29,21:11:15.000,302,11137856,115125,0,1761772274,13850.257821529995,17.9138832000026,53055.8131296 2025-10-29,21:11:16.000,302,11137843,115445,0,1761772275,13850.30497569999,17.97732537000411,53055.827103840005 2025-10-29,21:11:17.000,302,11137776,115045,0,1761772276,13850.41275666,18.083062320001773,53055.80614248 2025-10-29,21:11:18.000,302,11137756,115205,0,1761772277,13850.439701899995,18.160602750002,53055.78518112 2025-10-29,21:11:19.000,302,11137808,115285,0,1761772278,13850.540746549996,18.28748708999774,53055.78518112 2025-10-29,21:11:20.000,302,11137779,115245,0,1761772279,13850.581164409996,18.39322404000268,53055.83409096 2025-10-29,21:11:21.000,302,11137756,115045,0,1761772280,13850.709154299991,18.534206640004413,53055.8830008 2025-10-29,21:11:22.000,302,11137798,115125,0,1761772281,13850.803462639997,18.661090980000154,53055.84107808 2025-10-29,21:11:23.000,302,11137836,115005,0,1761772282,13850.904507289997,18.78797532000317,53055.83409096 2025-10-29,21:11:24.000,302,11137795,115525,0,1761772283,13851.052706109993,18.872564880002756,53055.84806520001 2025-10-29,21:11:25.000,302,11137818,115125,0,1761772284,13851.187432309998,18.95715444000234,53055.84806520001 2025-10-29,21:11:26.000,302,11137731,115205,0,1761772285,13851.308685889999,19.069940519999363,53055.91793640001 2025-10-29,21:11:27.000,302,11137841,115205,0,1761772286,13851.456884709994,19.112235300002794,53055.93889776001 2025-10-29,21:11:28.000,302,11137789,115125,0,1761772287,13851.537720429995,19.098137040004076,53055.97383336 2025-10-29,21:11:29.000,302,11137775,115125,0,1761772288,13851.61181984,19.13338269000087,53055.994794720005 2025-10-29,21:11:30.000,302,11137822,115365,0,1761772289,13851.72633710999,19.18977573000302,53056.0227432 2025-10-29,21:11:31.000,302,11137787,115045,0,1761772290,13851.854327000001,19.239119639998535,53056.043704560005 2025-10-29,21:11:32.000,302,11137794,115165,0,1761772291,13851.914953790001,19.302561810000043,53056.09960152 2025-10-29,21:11:33.000,302,11137816,115005,0,1761772292,13852.015998440002,19.37305311000091,53056.113575760006 2025-10-29,21:11:34.000,302,11137817,115325,0,1761772293,13852.076625230002,19.471740929999214,53056.10658864001 2025-10-29,21:11:35.000,302,11137811,115365,0,1761772294,13852.150724639992,19.528133970001363,53056.113575760006 2025-10-29,21:11:36.000,302,11137807,115365,0,1761772295,13852.285450839998,19.65501831000438,53056.16947272 2025-10-29,21:11:37.000,302,11137767,115285,0,1761772296,13852.346077629998,19.739607870003965,53056.15549848001 2025-10-29,21:11:38.000,302,11137769,115005,0,1761772297,13852.467331209999,19.77485352000076,53056.211395440005 2025-10-29,21:11:39.000,302,11137840,115285,0,1761772298,13852.575112169994,19.83829569000227,53056.20440832001 2025-10-29,21:11:40.000,302,11137740,115365,0,1761772299,13852.676156819995,19.880590469998424,53056.1974212 2025-10-29,21:11:41.000,302,11137732,115245,0,1761772300,13852.797410399995,19.95108176999929,53056.29524088 2025-10-29,21:11:42.000,302,11137774,115125,0,1761772301,13852.898455049995,20.00042568000208,53056.330176480005 2025-10-29,21:11:43.000,302,11137805,115245,0,1761772302,13852.938872909996,20.02157307000016,53056.3371636 2025-10-29,21:11:44.000,302,11137829,114965,0,1761772303,13853.039917559996,20.120260889998463,53056.41402192 2025-10-29,21:11:45.000,302,11137843,115005,0,1761772304,13853.134225900001,20.19075218999933,53056.476906 2025-10-29,21:11:46.000,302,11137798,115085,0,1761772305,13853.194852690001,20.261243490000197,53056.45594464 2025-10-29,21:11:47.000,302,11137777,115285,0,1761772306,13853.282424719997,20.36698043999786,53056.497867360005 2025-10-29,21:11:48.000,302,11137783,115165,0,1761772307,13853.363260439997,20.47976652000216,53056.51882872001 2025-10-29,21:11:49.000,302,11137797,115045,0,1761772308,13853.497986639988,20.564356080001744,53056.55376432 2025-10-29,21:11:50.000,302,11137801,115005,0,1761772309,13853.558613429988,20.557306950002385,53056.57472568 2025-10-29,21:11:51.000,302,11137750,115485,0,1761772310,13853.700075939989,20.6066508599979,53056.62363552 2025-10-29,21:11:52.000,302,11137810,115205,0,1761772311,13853.84827476,20.58550346999982,53056.68651960001 2025-10-29,21:11:53.000,302,11137795,114685,0,1761772312,13853.90890155,20.58550346999982,53056.74241656 2025-10-29,21:11:54.000,302,11137752,115165,0,1761772313,13853.98973727,20.571405210001103,53056.75639080001 2025-10-29,21:11:55.000,302,11137775,115045,0,1761772314,13854.036891439995,20.557306950002385,53056.784339280006 2025-10-29,21:11:56.000,302,11137840,115285,0,1761772315,13854.17161764,20.557306950002385,53056.79831352 2025-10-29,21:11:57.000,302,11137768,115125,0,1761772316,13854.198562879996,20.557306950002385,53056.84722336 2025-10-29,21:11:58.000,302,11137883,115085,0,1761772317,13854.286134909991,20.59255259999918,53056.88914608 2025-10-29,21:11:59.000,302,11137766,115245,0,1761772318,13854.333289080001,20.65599477000069,53056.931068800004 2025-10-29,21:12:00.000,302,11137807,114965,0,1761772319,13854.373706940001,20.712387810002838,53056.896133199996 2025-10-29,21:12:01.000,302,11137791,115285,0,1761772320,13854.481487899997,20.740584330000274,53056.99395288001 2025-10-29,21:12:02.000,302,11137716,115005,0,1761772321,13854.481487899997,20.789928240003064,53057.000940000005 2025-10-29,21:12:03.000,302,11137818,115085,0,1761772322,13854.542114689997,20.902714320000086,53057.02888848 2025-10-29,21:12:04.000,302,11137783,115525,0,1761772323,13854.589268859992,21.029598660003103,53057.049849840005 2025-10-29,21:12:05.000,302,11137814,114685,0,1761772324,13854.670104579993,21.135335610000766,53057.07779832 2025-10-29,21:12:06.000,302,11137792,115005,0,1761772325,13854.737467679988,21.2763182100025,53057.11273392001 2025-10-29,21:12:07.000,302,11137776,115085,0,1761772326,13854.798094469988,21.346809510003368,53057.168630880005 2025-10-29,21:12:08.000,302,11137790,114885,0,1761772327,13854.966502219999,21.445497330001672,53057.175618 2025-10-29,21:12:09.000,302,11137786,115045,0,1761772328,13855.033865319994,21.47369384999911,53057.16164376001 2025-10-29,21:12:10.000,302,11137780,115165,0,1761772329,13855.175327829995,21.487792109997827,53057.266450560004 2025-10-29,21:12:11.000,302,11137762,115085,0,1761772330,13855.215745689995,21.487792109997827,53057.25946344001 2025-10-29,21:12:12.000,302,11137755,115365,0,1761772331,13855.316790339995,21.480742979998467,53057.30138616 2025-10-29,21:12:13.000,302,11137776,115205,0,1761772332,13855.377417129996,21.50189037000382,53057.40619296001 2025-10-29,21:12:14.000,302,11137757,115005,0,1761772333,13855.4919344,21.49484124000446,53057.44112856 2025-10-29,21:12:15.000,302,11137776,115205,0,1761772334,13855.525615949991,21.50189037000382,53057.44112856 2025-10-29,21:12:16.000,302,11137774,115365,0,1761772335,13855.619924289997,21.480742979998467,53057.48305128 2025-10-29,21:12:17.000,302,11137750,114885,0,1761772336,13855.673814770002,21.46664471999975,53057.504012640005 2025-10-29,21:12:18.000,302,11137786,115365,0,1761772337,13855.761386799997,21.45959559000039,53057.57388384001 2025-10-29,21:12:19.000,302,11137740,115045,0,1761772338,13855.774859420002,21.487792109997827,53057.58785808 2025-10-29,21:12:20.000,302,11137754,115325,0,1761772339,13855.896113000003,21.50189037000382,53057.60881944 2025-10-29,21:12:21.000,302,11137758,114965,0,1761772340,13855.950003479993,21.46664471999975,53057.71362624001 2025-10-29,21:12:22.000,302,11137765,115005,0,1761772341,13855.997157649988,21.45254646000103,53057.790484560006 2025-10-29,21:12:23.000,302,11137825,115285,0,1761772342,13855.997157649988,21.445497330001672,53057.76253608001 2025-10-29,21:12:24.000,302,11137741,115085,0,1761772343,13856.051048129993,21.424349940003594,53057.839394400005 2025-10-29,21:12:25.000,302,11137745,114845,0,1761772344,13856.111674919994,21.297465600000578,53057.88131712001 2025-10-29,21:12:26.000,302,11137726,115005,0,1761772345,13856.111674919994,21.23402342999907,53057.9442012 2025-10-29,21:12:27.000,302,11137787,115125,0,1761772346,13856.19924694999,21.156482999998843,53058.007085280005 2025-10-29,21:12:28.000,302,11137781,115125,0,1761772347,13856.212719569994,21.05074605000118,53058.04900800001 2025-10-29,21:12:29.000,302,11137813,115445,0,1761772348,13856.25987373999,20.909763449999446,53058.0839436 2025-10-29,21:12:30.000,302,11137800,115165,0,1761772349,13856.32050052999,20.789928240003064,53058.13984056 2025-10-29,21:12:31.000,302,11137764,115045,0,1761772350,13856.313764219994,20.712387810002838,53058.21669888001 2025-10-29,21:12:32.000,302,11137777,115365,0,1761772351,13856.30702791,20.6066508599979,53058.2586216 2025-10-29,21:12:33.000,302,11137786,115045,0,1761772352,13856.36091838999,20.550257820003026,53058.30753144 2025-10-29,21:12:34.000,302,11137786,115325,0,1761772353,13856.36091838999,20.43042260999937,53058.398364 2025-10-29,21:12:35.000,302,11137796,114925,0,1761772354,13856.40807256,20.352882179999142,53058.42631248 2025-10-29,21:12:36.000,302,11137768,114885,0,1761772355,13856.38786363,20.204850449998048,53058.53111928001 2025-10-29,21:12:37.000,302,11137759,114965,0,1761772356,13856.3676547,20.07091698000295,53058.52413216 2025-10-29,21:12:38.000,302,11137814,115365,0,1761772357,13856.32050052999,19.96518002999801,53058.53111928001 2025-10-29,21:12:39.000,302,11137750,115365,0,1761772358,13856.36091838999,19.810099170004833,53058.64990032001 2025-10-29,21:12:40.000,302,11137760,115405,0,1761772359,13856.34070945999,19.633870919999026,53058.677848800005 2025-10-29,21:12:41.000,302,11137743,115045,0,1761772360,13856.28008266999,19.514035710002645,53058.726758640005 2025-10-29,21:12:42.000,302,11137765,115165,0,1761772361,13856.205983259999,19.358954850002192,53058.74772000001 2025-10-29,21:12:43.000,302,11137800,115085,0,1761772362,13856.152092779994,19.217972250000457,53058.80361696 2025-10-29,21:12:44.000,302,11137787,115045,0,1761772363,13856.152092779994,19.091087910004717,53058.87348816 2025-10-29,21:12:45.000,302,11137832,115205,0,1761772364,13856.077993369989,18.9642035700017,53058.90842376 2025-10-29,21:12:46.000,302,11137744,115005,0,1761772365,13855.970212409993,18.872564880002756,53058.95034648 2025-10-29,21:12:47.000,302,11137779,115365,0,1761772366,13855.929794549993,18.773877060004452,53058.964320720006 2025-10-29,21:12:48.000,302,11137746,115005,0,1761772367,13855.842222519997,18.68223836999823,53058.97130784 2025-10-29,21:12:49.000,302,11137804,115085,0,1761772368,13855.727705249992,18.604697939998005,53059.02021768 2025-10-29,21:12:50.000,302,11137753,115365,0,1761772369,13855.747914179992,18.49896099000034,53059.04117904 2025-10-29,21:12:51.000,302,11137777,115045,0,1761772370,13855.633396910001,18.442567949998192,53059.08310176001 2025-10-29,21:12:52.000,302,11137765,115205,0,1761772371,13855.646869529992,18.365027519997966,53059.04816616 2025-10-29,21:12:53.000,302,11137753,115045,0,1761772372,13855.552561190001,18.28748708999774,53059.08310176001 2025-10-29,21:12:54.000,302,11137753,115165,0,1761772373,13855.545824879991,18.231094050002866,53059.097076 2025-10-29,21:12:55.000,302,11137802,115365,0,1761772374,13855.518879639996,18.188799269999436,53059.08310176001 2025-10-29,21:12:56.000,302,11137749,114845,0,1761772375,13855.532352260001,18.132406230004563,53059.13899872 2025-10-29,21:12:57.000,302,11137796,115125,0,1761772376,13855.518879639996,18.0478166699977,53059.22284416001 2025-10-29,21:12:58.000,302,11137818,115285,0,1761772377,13855.512143330001,17.998472760002187,53059.229831280005 2025-10-29,21:12:59.000,302,11137842,115285,0,1761772378,13855.518879639996,17.97027624000475,53059.26476688 2025-10-29,21:13:00.000,302,11137801,115165,0,1761772379,13855.498670709996,17.93503059000068,53059.25079264001 2025-10-29,21:13:01.000,302,11137834,115245,0,1761772380,13855.377417129996,17.850441030001093,53059.32066384001 2025-10-29,21:13:02.000,302,11137798,115205,0,1761772381,13855.336999269995,17.836342770002375,53059.31367672 2025-10-29,21:13:03.000,302,11137778,115125,0,1761772382,13855.30331771999,17.786998859999585,53059.33463808 2025-10-29,21:13:04.000,302,11137811,115325,0,1761772383,13855.28310878999,17.772900600000867,53059.3765608 2025-10-29,21:13:05.000,302,11137736,115245,0,1761772384,13855.2898451,17.74470408000343,53059.41848352001 2025-10-29,21:13:06.000,302,11137758,115005,0,1761772385,13855.26963617,17.69536017000064,53059.36957368001 2025-10-29,21:13:07.000,302,11137761,115085,0,1761772386,13855.256163549995,17.69536017000064,53059.42547064 2025-10-29,21:13:08.000,302,11137798,115245,0,1761772387,13855.296581409995,17.667163650003204,53059.41848352001 2025-10-29,21:13:09.000,302,11137778,115205,0,1761772388,13855.37068082,17.653065390004485,53059.43944488001 2025-10-29,21:13:10.000,302,11137784,115005,0,1761772389,13855.33026296,17.610770610001055,53059.4813676 2025-10-29,21:13:11.000,302,11137792,115165,0,1761772390,13855.41109868,17.547328439999546,53059.53027744 2025-10-29,21:13:12.000,302,11137844,115205,0,1761772391,13855.38415343999,17.51913192000211,53059.55822592001 2025-10-29,21:13:13.000,302,11137832,115205,0,1761772392,13855.36394450999,17.497984530004032,53059.53726456001 2025-10-29,21:13:14.000,302,11137712,115205,0,1761772393,13855.36394450999,17.441591490001883,53059.58617440001 2025-10-29,21:13:15.000,302,11137735,115085,0,1761772394,13855.35047189,17.420444100003806,53059.60014864 2025-10-29,21:13:16.000,302,11137810,115045,0,1761772395,13855.37068082,17.399296709998453,53059.683994080006 2025-10-29,21:13:17.000,302,11137779,115165,0,1761772396,13855.35047189,17.399296709998453,53059.69796832 2025-10-29,21:13:18.000,302,11137777,115005,0,1761772397,13855.397626059996,17.385198449999734,53059.73989104 2025-10-29,21:13:19.000,302,11137839,115365,0,1761772398,13855.357208199996,17.392247579999093,53059.71194256 2025-10-29,21:13:20.000,302,11137843,115285,0,1761772399,13855.424571299991,17.357001930002298,53059.79578800001 2025-10-29,21:13:21.000,302,11137786,115165,0,1761772400,13855.478461779996,17.34290367000358,53059.80976224 2025-10-29,21:13:22.000,302,11137807,115365,0,1761772401,13855.505407019991,17.33585454000422,53059.81674936 2025-10-29,21:13:23.000,302,11137822,115325,0,1761772402,13855.525615949991,17.321756279998226,53059.8656592 2025-10-29,21:13:24.000,302,11137858,115205,0,1761772403,13855.545824879991,17.28651063000143,53059.85867208 2025-10-29,21:13:25.000,302,11137802,115205,0,1761772404,13855.532352260001,17.258314110003994,53059.92854328 2025-10-29,21:13:27.000,302,11137789,115125,0,1761772406,13855.633396910001,17.307658019999508,53059.949504640004 2025-10-29,21:13:28.000,302,11137754,115205,0,1761772407,13855.646869529992,17.34290367000358,53059.900594800005 2025-10-29,21:13:29.000,302,11137779,115005,0,1761772408,13855.646869529992,17.399296709998453,53059.96347888001 2025-10-29,21:13:30.000,302,11137779,115445,0,1761772409,13855.653605840002,17.448640620001242,53059.98444024 2025-10-29,21:13:31.000,302,11137770,115045,0,1761772410,13855.687287389992,17.490935400004673,53059.98444024 2025-10-29,21:13:32.000,302,11137844,115365,0,1761772411,13855.774859420002,17.617819740000414,53059.98444024 2025-10-29,21:13:33.000,302,11137816,115165,0,1761772412,13855.768123109992,17.7024093,53060.03335008 2025-10-29,21:13:34.000,302,11137832,115125,0,1761772413,13855.788332039992,17.70945842999936,53060.06129856001 2025-10-29,21:13:35.000,302,11137836,115325,0,1761772414,13855.795068350002,17.765851470001508,53060.08924704001 2025-10-29,21:13:36.000,302,11137808,114965,0,1761772415,13855.815277280002,17.801097119998303,53060.06129856001 2025-10-29,21:13:38.000,302,11137778,115285,0,1761772417,13855.808540969992,17.829293640003016,53060.09623416 2025-10-29,21:13:39.000,302,11137772,115165,0,1761772418,13855.828749899993,17.87158841999917,53060.068285680005 2025-10-29,21:13:40.000,302,11137762,115005,0,1761772419,13855.875904070002,17.86453928999981,53060.04732432 2025-10-29,21:13:41.000,302,11137793,115365,0,1761772420,13855.869167759993,17.829293640003016,53060.09623416 2025-10-29,21:13:42.000,302,11137803,115125,0,1761772421,13855.842222519997,17.836342770002375,53060.117195520004 2025-10-29,21:13:43.000,302,11137755,115125,0,1761772422,13855.902849309998,17.779949730000226,53060.10322128 2025-10-29,21:13:44.000,302,11137829,115245,0,1761772423,13855.936530859988,17.765851470001508,53060.13116976001 2025-10-29,21:13:45.000,302,11137784,115165,0,1761772424,13855.963476099998,17.667163650003204,53060.13116976001 2025-10-29,21:13:46.000,302,11137762,115405,0,1761772425,13856.010630269993,17.624868869999773,53060.10322128 2025-10-29,21:13:47.000,302,11137784,115165,0,1761772426,13856.024102889998,17.624868869999773,53060.15213112 2025-10-29,21:13:48.000,302,11137752,114925,0,1761772427,13856.010630269993,17.617819740000414,53060.13116976001 2025-10-29,21:13:49.000,302,11137810,115365,0,1761772428,13855.990421339993,17.660114520003845,53060.18007960001 2025-10-29,21:13:50.000,302,11137730,115205,0,1761772429,13855.963476099998,17.660114520003845,53060.15911824001 2025-10-29,21:13:51.000,302,11137737,115165,0,1761772430,13855.943267169998,17.772900600000867,53060.11020840001 2025-10-29,21:13:52.000,302,11137793,114965,0,1761772431,13855.916321930003,17.87158841999917,53060.145144 2025-10-29,21:13:53.000,302,11137827,115165,0,1761772432,13855.990421339993,17.963227109998115,53060.15213112 2025-10-29,21:13:54.000,302,11137819,115045,0,1761772433,13855.990421339993,18.11125883999921,53060.117195520004 2025-10-29,21:13:55.000,302,11137795,115245,0,1761772434,13856.091465989994,18.167651880001358,53060.09623416 2025-10-29,21:13:56.000,302,11137813,115285,0,1761772435,13856.138620159989,18.266339699999662,53060.10322128 2025-10-29,21:13:57.000,302,11137777,115125,0,1761772436,13856.25987373999,18.32978187000117,53060.138156880006 2025-10-29,21:13:58.000,302,11137805,115285,0,1761772437,13856.40807256,18.33683100000053,53060.11020840001 2025-10-29,21:13:59.000,302,11137760,115125,0,1761772438,13856.52258982999,18.34388012999989,53060.15213112 2025-10-29,21:14:00.000,302,11137785,115165,0,1761772439,13856.569744,18.28748708999774,53060.15911824001 2025-10-29,21:14:01.000,302,11137761,115085,0,1761772440,13856.643843409991,18.245192310001585,53060.22898944001 2025-10-29,21:14:02.000,302,11137787,115085,0,1761772441,13856.731415440001,18.216995790004148,53060.17309248 2025-10-29,21:14:03.000,302,11137750,115245,0,1761772442,13856.717942819996,18.167651880001358,53060.25693792001 2025-10-29,21:14:04.000,302,11137817,115005,0,1761772443,13856.731415440001,18.11830796999857,53060.235976560005 2025-10-29,21:14:05.000,302,11137756,115005,0,1761772444,13856.711206510001,18.14650449000328,53060.2150152 2025-10-29,21:14:06.000,302,11137764,115445,0,1761772445,13856.711206510001,18.132406230004563,53060.284886400004 2025-10-29,21:14:07.000,302,11137802,115365,0,1761772446,13856.751624370001,18.10420970999985,53060.25693792001 2025-10-29,21:14:08.000,302,11137746,115365,0,1761772447,13856.785305919992,18.174701010000717,53060.34777048001 2025-10-29,21:14:09.000,302,11137760,115005,0,1761772448,13856.812251160001,18.195848399998795,53060.29187352 2025-10-29,21:14:10.000,302,11137826,115165,0,1761772449,13856.920032119997,18.195848399998795,53060.36873184 2025-10-29,21:14:11.000,302,11137825,115285,0,1761772450,13856.960449979997,18.231094050002866,53060.38270608 2025-10-29,21:14:12.000,302,11137759,115205,0,1761772451,13857.122121419998,18.28748708999774,53060.38270608 2025-10-29,21:14:13.000,302,11137748,115205,0,1761772452,13857.196220829988,18.28043795999838,53060.39668032001 2025-10-29,21:14:14.000,302,11137764,115445,0,1761772453,13857.250111309993,18.259290570000303,53060.43860304 2025-10-29,21:14:15.000,302,11137817,115525,0,1761772454,13857.371364889994,18.252241440000944,53060.403667440005 2025-10-29,21:14:16.000,302,11137788,115365,0,1761772455,13857.425255369999,18.181750140000076,53060.473538640006 2025-10-29,21:14:17.000,302,11137779,115365,0,1761772456,13857.47914584999,18.132406230004563,53060.51546136001 2025-10-29,21:14:18.000,302,11137825,115285,0,1761772457,13857.553245259995,18.09716058000049,53060.51546136001 2025-10-29,21:14:19.000,302,11137771,115125,0,1761772458,13857.55998156999,18.09011145000113,53060.5294356 2025-10-29,21:14:20.000,302,11137822,115005,0,1761772459,13857.634080979995,18.11125883999921,53060.57834544 2025-10-29,21:14:21.000,302,11137768,115365,0,1761772460,13857.70818039,18.11125883999921,53060.59231968001 2025-10-29,21:14:22.000,302,11137744,115245,0,1761772461,13857.74859825,18.231094050002866,53060.61328104001 2025-10-29,21:14:23.000,302,11137816,115085,0,1761772462,13857.84290658999,18.32273274000181,53060.62725528 2025-10-29,21:14:24.000,302,11137814,115045,0,1761772463,13857.997841719996,18.407322300001397,53060.690139360006 2025-10-29,21:14:25.000,302,11137763,115125,0,1761772464,13858.152776850002,18.484862730001623,53060.71110072001 2025-10-29,21:14:26.000,302,11137809,115325,0,1761772465,13858.341393529998,18.54830490000313,53060.7739848 2025-10-29,21:14:27.000,302,11137839,115325,0,1761772466,13858.482856039998,18.632894460002717,53060.7739848 2025-10-29,21:14:28.000,302,11137801,115085,0,1761772467,13858.624318549999,18.646992720001435,53060.80193328001 2025-10-29,21:14:29.000,302,11137798,114965,0,1761772468,13858.772517369995,18.639943590002076,53060.85084312001 2025-10-29,21:14:30.000,302,11137796,115045,0,1761772469,13858.83988046999,18.56240316000185,53060.85084312001 2025-10-29,21:14:31.000,302,11137747,115165,0,1761772470,13858.913979879995,18.456666210004187,53060.93468856 2025-10-29,21:14:32.000,302,11137784,114765,0,1761772471,13858.94766143,18.357978389998607,53060.99058552 2025-10-29,21:14:33.000,302,11137780,115125,0,1761772472,13858.994815599995,18.202897529998154,53061.025521120006 2025-10-29,21:14:34.000,302,11137771,115005,0,1761772473,13859.04196976999,18.054865800004336,53061.08141808 2025-10-29,21:14:35.000,302,11137793,115365,0,1761772474,13858.94092511999,17.87158841999917,53061.074430960005 2025-10-29,21:14:36.000,302,11137753,115205,0,1761772475,13858.88703464,17.69536017000064,53061.15128928 2025-10-29,21:14:37.000,302,11137819,114965,0,1761772476,13858.88703464,17.596672350002336,53061.22116048 2025-10-29,21:14:38.000,302,11137773,115285,0,1761772477,13858.90724357,17.441591490001883,53061.1582764 2025-10-29,21:14:39.000,302,11137809,114925,0,1761772478,13858.873562019995,17.33585454000422,53061.25609608 2025-10-29,21:14:40.000,302,11137703,114845,0,1761772479,13858.83988046999,17.265363240003353,53061.28404456001 2025-10-29,21:14:41.000,302,11137799,115365,0,1761772480,13858.853353089995,17.208970200001204,53061.28404456001 2025-10-29,21:14:42.000,302,11137772,115165,0,1761772481,13858.77925367999,17.11733151000226,53061.38186424001 2025-10-29,21:14:43.000,302,11137770,115365,0,1761772482,13858.833144159995,17.082085859998188,53061.40282560001 2025-10-29,21:14:44.000,302,11137795,115405,0,1761772483,13858.84661678,17.011594560004596,53061.458722560004 2025-10-29,21:14:45.000,302,11137826,115205,0,1761772484,13858.83988046999,16.962250650001806,53061.45173544001 2025-10-29,21:14:46.000,302,11137813,115125,0,1761772485,13858.88029832999,16.87766109000222,53061.47269680001 2025-10-29,21:14:47.000,302,11137815,115085,0,1761772486,13858.92071618999,16.793071530002635,53061.51461952 2025-10-29,21:14:48.000,302,11137788,115005,0,1761772487,13858.90724357,16.764875009997922,53061.56352936 2025-10-29,21:14:49.000,302,11137829,115085,0,1761772488,13858.92071618999,16.71553110000241,53061.577503600005 2025-10-29,21:14:50.000,302,11137771,114925,0,1761772489,13858.9274525,16.637990670002182,53061.626413440004 2025-10-29,21:14:51.000,302,11137786,115165,0,1761772490,13858.94092511999,16.609794150004745,53061.63340056 2025-10-29,21:14:52.000,302,11137812,115365,0,1761772491,13858.994815599995,16.581597630000033,53061.71724600001 2025-10-29,21:14:53.000,302,11137749,115005,0,1761772492,13858.98807929,16.504057199999806,53061.6823104 2025-10-29,21:14:54.000,302,11137780,115125,0,1761772493,13858.98134297999,16.41946764000022,53061.68929752001 2025-10-29,21:14:55.000,302,11137810,115165,0,1761772494,13859.06217869999,16.384221990003425,53061.80109144 2025-10-29,21:14:56.000,302,11137805,115365,0,1761772495,13859.122805489991,16.3066815600032,53061.843014160004 2025-10-29,21:14:57.000,302,11137799,115405,0,1761772496,13859.250795380001,16.271435909999127,53061.9268596 2025-10-29,21:14:58.000,302,11137776,115445,0,1761772497,13859.257531689997,16.23619026000233,53061.93384672001 2025-10-29,21:14:59.000,302,11137719,115325,0,1761772498,13859.365312649992,16.207993740004895,53061.94083384 2025-10-29,21:15:00.000,302,11137806,115205,0,1761772499,13859.405730509992,16.1938954799989,53061.9967308 2025-10-29,21:15:01.000,302,11137784,115165,0,1761772500,13859.385521579992,16.13045331000467,53062.01769216 2025-10-29,21:15:02.000,302,11137804,115365,0,1761772501,13859.405730509992,16.038814619998448,53062.07358912001 2025-10-29,21:15:03.000,302,11137776,115165,0,1761772502,13859.385521579992,16.003568970001652,53062.12249896001 2025-10-29,21:15:04.000,302,11137819,115365,0,1761772503,13859.338367409997,15.933077670000785,53062.150447440006 2025-10-29,21:15:05.000,302,11137776,115085,0,1761772504,13859.338367409997,15.876684629998636,53062.22031864001 2025-10-29,21:15:06.000,302,11137738,115405,0,1761772505,13859.358576339997,15.763898550001613,53062.26922848001 2025-10-29,21:15:07.000,302,11137748,115205,0,1761772506,13859.250795380001,15.65816160000395,53062.33909968001 2025-10-29,21:15:08.000,302,11137737,115165,0,1761772507,13859.244059069992,15.56652290999773,53062.346086800004 2025-10-29,21:15:09.000,302,11137744,115285,0,1761772508,13859.183432279991,15.503080740003497,53062.40897088001 2025-10-29,21:15:10.000,302,11137772,115365,0,1761772509,13859.196904899996,15.503080740003497,53062.415958000005 2025-10-29,21:15:11.000,302,11137780,115245,0,1761772510,13859.217113829996,15.446687700001348,53062.45788072001 2025-10-29,21:15:12.000,302,11137770,115165,0,1761772511,13859.257531689997,15.503080740003497,53062.47185496 2025-10-29,21:15:13.000,302,11137757,115085,0,1761772512,13859.271004310001,15.56652290999773,53062.52775192001 2025-10-29,21:15:14.000,302,11137819,115325,0,1761772513,13859.345103719992,15.644063339997956,53062.56967464 2025-10-29,21:15:15.000,302,11137816,115245,0,1761772514,13859.372048960002,15.714554639998823,53062.583648880005 2025-10-29,21:15:16.000,302,11137829,115205,0,1761772515,13859.466357299993,15.799144199998409,53062.513777680004 2025-10-29,21:15:17.000,302,11137842,115325,0,1761772516,13859.560665639998,15.876684629998636,53062.56268752 2025-10-29,21:15:18.000,302,11137762,115045,0,1761772517,13859.601083499998,15.982421580003574,53062.702429920006 2025-10-29,21:15:19.000,302,11137810,115045,0,1761772518,13859.715600769989,16.038814619998448,53062.681468560004 2025-10-29,21:15:20.000,302,11137754,115365,0,1761772519,13859.708864459993,16.052912880004442,53062.702429920006 2025-10-29,21:15:21.000,302,11137839,115285,0,1761772520,13859.816645419989,15.996519840002293,53062.765314 2025-10-29,21:15:22.000,302,11137827,115085,0,1761772521,13859.850326969994,15.933077670000785,53062.77230112001 2025-10-29,21:15:23.000,302,11137831,115245,0,1761772522,13859.90421745,15.876684629998636,53062.79326248001 2025-10-29,21:15:24.000,302,11137759,115245,0,1761772523,13859.94463531,15.83438985000248,53062.849159440004 2025-10-29,21:15:25.000,302,11137821,115165,0,1761772524,13860.032207339995,15.756849420002254,53062.88409504 2025-10-29,21:15:26.000,302,11137782,115405,0,1761772525,13860.092834129995,15.679308990002028,53062.89806928 2025-10-29,21:15:27.000,302,11137819,115125,0,1761772526,13860.113043059995,15.637014209998597,53062.93999200001 2025-10-29,21:15:28.000,302,11137849,115325,0,1761772527,13860.11977936999,15.65816160000395,53063.016850320004 2025-10-29,21:15:29.000,302,11137823,115445,0,1761772528,13860.153460919995,15.622915949999879,53063.016850320004 2025-10-29,21:15:30.000,302,11137747,115205,0,1761772529,13860.18040615999,15.580621170003724,53063.0447988 2025-10-29,21:15:31.000,302,11137843,115325,0,1761772530,13860.18714247,15.594719430002442,53063.09370864 2025-10-29,21:15:32.000,302,11137740,115165,0,1761772531,13860.214087709996,15.587670300003083,53063.12864424001 2025-10-29,21:15:33.000,302,11137764,114965,0,1761772532,13860.24103294999,15.573572040004365,53063.16357984 2025-10-29,21:15:34.000,302,11137822,115245,0,1761772533,13860.20061508999,15.587670300003083,53063.16357984 2025-10-29,21:15:35.000,302,11137758,115005,0,1761772534,13860.22082401999,15.517179000002216,53063.205502560006 2025-10-29,21:15:36.000,302,11137819,115325,0,1761772535,13860.294923429996,15.481933349998144,53063.24043816 2025-10-29,21:15:37.000,302,11137776,115365,0,1761772536,13860.375759149996,15.397343789998558,53063.254412400005 2025-10-29,21:15:38.000,302,11137824,114885,0,1761772537,13860.456594869996,15.411442050004553,53063.24742528001 2025-10-29,21:15:39.000,302,11137765,115285,0,1761772538,13860.604793689992,15.369147270001122,53063.31729648001 2025-10-29,21:15:40.000,302,11137802,115325,0,1761772539,13860.658684169997,15.326852489997691,53063.31030936 2025-10-29,21:15:41.000,302,11137826,115165,0,1761772540,13860.719310959998,15.305705099999614,53063.373193440006 2025-10-29,21:15:42.000,302,11137787,115365,0,1761772541,13860.746256199993,15.312754229998973,53063.40812904 2025-10-29,21:15:43.000,302,11137805,115445,0,1761772542,13860.800146679998,15.340950750003685,53063.422103280005 2025-10-29,21:15:44.000,302,11137766,115245,0,1761772543,13860.948345499994,15.355049010002404,53063.40114192 2025-10-29,21:15:45.000,302,11137756,115205,0,1761772544,13860.968554429994,15.397343789998558,53063.491974480006 2025-10-29,21:15:46.000,302,11137779,115165,0,1761772545,13861.03591752999,15.453736830000707,53063.519922960004 2025-10-29,21:15:47.000,302,11137731,115325,0,1761772546,13861.05612645999,15.43963857000199,53063.51293584001 2025-10-29,21:15:48.000,302,11137832,115285,0,1761772547,13861.16390742,15.467835089999426,53063.54787144 2025-10-29,21:15:49.000,302,11137838,115245,0,1761772548,13861.29863361999,15.411442050004553,53063.540884320006 2025-10-29,21:15:50.000,302,11137762,115365,0,1761772549,13861.35926040999,15.355049010002404,53063.56184568001 2025-10-29,21:15:51.000,302,11137815,114965,0,1761772550,13861.48051398999,15.270459450002818,53063.6037684 2025-10-29,21:15:52.000,302,11137817,115165,0,1761772551,13861.568086020001,15.15767336999852,53063.62472976 2025-10-29,21:15:53.000,302,11137765,115365,0,1761772552,13861.608503880001,15.009641640004702,53063.65267824001 2025-10-29,21:15:54.000,302,11137742,114965,0,1761772553,13861.655658049996,14.868659040002967,53063.70158808001 2025-10-29,21:15:55.000,302,11137825,115125,0,1761772554,13861.723021149992,14.826364259999536,53063.72254944 2025-10-29,21:15:56.000,302,11137809,115405,0,1761772555,13861.824065799992,14.819315130000177,53063.7435108 2025-10-29,21:15:57.000,302,11137760,114965,0,1761772556,13861.864483659992,14.79111861000274,53063.78543352 2025-10-29,21:15:58.000,302,11137820,115365,0,1761772557,13861.877956279997,14.833413389998896,53063.73652368 2025-10-29,21:15:59.000,302,11137768,115005,0,1761772558,13861.945319379993,14.896855560000404,53063.77844640001 2025-10-29,21:16:00.000,302,11137806,115325,0,1761772559,13861.945319379993,15.037838160002138,53063.79940776001 2025-10-29,21:16:01.000,302,11137718,115005,0,1761772560,13861.992473550003,15.136525980000442,53063.855304720004 2025-10-29,21:16:02.000,302,11137836,115365,0,1761772561,13862.066572959993,15.242262929998105,53063.89024032 2025-10-29,21:16:03.000,302,11137756,115005,0,1761772562,13862.120463439998,15.277508580002177,53063.86229184 2025-10-29,21:16:04.000,302,11137765,115205,0,1761772563,13862.194562849989,15.326852489997691,53063.93216304 2025-10-29,21:16:05.000,302,11137839,115045,0,1761772564,13862.288871189994,15.2563611900041,53063.96709864001 2025-10-29,21:16:06.000,302,11137803,115205,0,1761772565,13862.29560749999,15.143575109999801,53063.98107288 2025-10-29,21:16:07.000,302,11137742,114925,0,1761772566,13862.322552739999,15.009641640004702,53063.9531244 2025-10-29,21:16:08.000,302,11137796,115085,0,1761772567,13862.38317953,14.840462519998255,53064.00203424 2025-10-29,21:16:09.000,302,11137836,115085,0,1761772568,13862.43707000999,14.650136010001006,53063.98107288 2025-10-29,21:16:10.000,302,11137842,115205,0,1761772569,13862.43707000999,14.509153409999271,53064.01600848001 2025-10-29,21:16:11.000,302,11137787,115205,0,1761772570,13862.44380632,14.382269070003531,53064.06491832001 2025-10-29,21:16:12.000,302,11137802,115205,0,1761772571,13862.44380632,14.318826900002023,53064.08587968001 2025-10-29,21:16:13.000,302,11137819,115245,0,1761772572,13862.49769679999,14.290630380004586,53064.06491832001 2025-10-29,21:16:14.000,302,11137785,115365,0,1761772573,13862.470751559995,14.318826900002023,53064.07889256 2025-10-29,21:16:15.000,302,11137828,115325,0,1761772574,13862.55832358999,14.438662109998404,53064.06491832001 2025-10-29,21:16:16.000,302,11137821,115285,0,1761772575,13862.60547776,14.52325166999799,53064.08587968001 2025-10-29,21:16:17.000,302,11137780,115525,0,1761772576,13862.63915930999,14.628988620002929,53064.092866800005 2025-10-29,21:16:18.000,302,11137827,115365,0,1761772577,13862.68631348,14.699479920003796,53064.07889256 2025-10-29,21:16:19.000,302,11137833,115405,0,1761772578,13862.773885509996,14.826364259999536,53064.10684104 2025-10-29,21:16:20.000,302,11137829,115365,0,1761772579,13862.874930159996,14.882757300001686,53064.18369936001 2025-10-29,21:16:21.000,302,11137855,115205,0,1761772580,13862.915348019997,14.896855560000404,53064.162738000006 2025-10-29,21:16:22.000,302,11137791,115165,0,1761772581,13862.915348019997,14.946199470003194,53064.13478952001 2025-10-29,21:16:23.000,302,11137813,115005,0,1761772582,13862.908611710001,14.868659040002967,53064.141776640005 2025-10-29,21:16:24.000,302,11137782,115205,0,1761772583,13862.928820640002,14.840462519998255,53064.16972512 2025-10-29,21:16:25.000,302,11137798,115045,0,1761772584,13862.975974809997,14.840462519998255,53064.17671224 2025-10-29,21:16:26.000,302,11137786,115365,0,1761772585,13862.975974809997,14.819315130000177,53064.1278024 2025-10-29,21:16:27.000,302,11137811,115005,0,1761772586,13862.996183739997,14.840462519998255,53064.11382816001 2025-10-29,21:16:28.000,302,11137781,115365,0,1761772587,13863.023128979992,14.868659040002967,53064.07190544 2025-10-29,21:16:29.000,302,11137782,115245,0,1761772588,13863.070283150002,14.946199470003194,53064.09985392 2025-10-29,21:16:30.000,302,11137841,115005,0,1761772589,13863.090492080002,15.094231200004288,53064.12081528 2025-10-29,21:16:31.000,302,11137758,115205,0,1761772590,13863.184800419993,15.214066410000669,53064.07190544 2025-10-29,21:16:32.000,302,11137769,115045,0,1761772591,13863.245427209993,15.340950750003685,53064.07190544 2025-10-29,21:16:33.000,302,11137838,115325,0,1761772592,13863.326262929993,15.481933349998144,53064.06491832001 2025-10-29,21:16:34.000,302,11137826,115365,0,1761772593,13863.407098649994,15.601768560001801,53063.974085760005 2025-10-29,21:16:35.000,302,11137809,115365,0,1761772594,13863.467725439994,15.707505509999464,53064.00203424 2025-10-29,21:16:36.000,302,11137758,115245,0,1761772595,13863.51487960999,15.84143898000184,53064.00203424 2025-10-29,21:16:37.000,302,11137784,115165,0,1761772596,13863.501406989999,15.926028540001425,53063.98107288 2025-10-29,21:16:38.000,302,11137824,115405,0,1761772597,13863.588979019994,16.01061810000101,53063.94613728001 2025-10-29,21:16:39.000,302,11137794,115205,0,1761772598,13863.62266057,16.038814619998448,53063.96709864001 2025-10-29,21:16:40.000,302,11137830,115325,0,1761772599,13863.73717783999,16.088158530001238,53063.96709864001 2025-10-29,21:16:41.000,302,11137797,115245,0,1761772600,13863.81801355999,16.123404179998033,53063.94613728001 2025-10-29,21:16:42.000,302,11137750,115005,0,1761772601,13863.86516773,16.123404179998033,53063.93216304 2025-10-29,21:16:43.000,302,11137748,114965,0,1761772602,13863.92579452,16.123404179998033,53063.98107288 2025-10-29,21:16:44.000,302,11137847,115125,0,1761772603,13863.979684999991,16.102256789999956,53063.9531244 2025-10-29,21:16:45.000,302,11137789,115165,0,1761772604,13864.080729649992,16.06701114000316,53063.94613728001 2025-10-29,21:16:46.000,302,11137738,115285,0,1761772605,13864.134620129997,16.052912880004442,53063.89024032 2025-10-29,21:16:47.000,302,11137832,115085,0,1761772606,13864.222192159992,16.0599620100038,53063.91818880001 2025-10-29,21:16:48.000,302,11137805,115285,0,1761772607,13864.168301680002,16.052912880004442,53063.91818880001 2025-10-29,21:16:49.000,302,11137873,115365,0,1761772608,13864.208719540002,16.102256789999956,53063.89722744001 2025-10-29,21:16:50.000,302,11137783,115005,0,1761772609,13864.181774299992,16.18684634999954,53063.89722744001 2025-10-29,21:16:51.000,302,11137750,115405,0,1761772610,13864.154829059997,16.215042870004254,53063.89024032 2025-10-29,21:16:52.000,302,11137807,115205,0,1761772611,13864.168301680002,16.278485039998486,53063.89722744001 2025-10-29,21:16:53.000,302,11137736,115245,0,1761772612,13864.161565369992,16.29258330000448,53063.876266080006 2025-10-29,21:16:54.000,302,11137786,114885,0,1761772613,13864.148092750002,16.356025469998713,53063.89722744001 2025-10-29,21:16:55.000,302,11137789,115005,0,1761772614,13864.148092750002,16.363074599998072,53063.84133048 2025-10-29,21:16:56.000,302,11137791,115085,0,1761772615,13864.161565369992,16.377172860004066,53063.84133048 2025-10-29,21:16:57.000,302,11137809,115205,0,1761772616,13864.168301680002,16.356025469998713,53063.806394880005 2025-10-29,21:16:58.000,302,11137754,115325,0,1761772617,13864.181774299992,16.377172860004066,53063.82036912001 2025-10-29,21:16:59.000,302,11137777,115125,0,1761772618,13864.201983229992,16.341927209999994,53063.806394880005 2025-10-29,21:17:00.000,302,11137766,115285,0,1761772619,13864.276082639997,16.334878080000635,53063.84831760001 2025-10-29,21:17:01.000,302,11137797,115365,0,1761772620,13864.201983229992,16.348976339999354,53063.82036912001 2025-10-29,21:17:02.000,302,11137740,115045,0,1761772621,13864.235664779997,16.363074599998072,53063.806394880005 2025-10-29,21:17:03.000,302,11137741,115285,0,1761772622,13864.255873709997,16.384221990003425,53063.76447216 2025-10-29,21:17:04.000,302,11137803,115445,0,1761772623,13864.255873709997,16.363074599998072,53063.79242064 2025-10-29,21:17:05.000,302,11137756,115165,0,1761772624,13864.242401089992,16.405369380001503,53063.83434336 2025-10-29,21:17:06.000,302,11137731,115165,0,1761772625,13864.242401089992,16.46176242000365,53063.806394880005 2025-10-29,21:17:07.000,302,11137776,115445,0,1761772626,13864.255873709997,16.504057199999806,53063.77844640001 2025-10-29,21:17:08.000,302,11137829,115165,0,1761772627,13864.276082639997,16.567499370001315,53063.79242064 2025-10-29,21:17:09.000,302,11137764,115085,0,1761772628,13864.329973120002,16.588646759999392,53063.813382 2025-10-29,21:17:10.000,302,11137790,115325,0,1761772629,13864.296291569997,16.59569588999875,53063.84831760001 2025-10-29,21:17:11.000,302,11137827,115205,0,1761772630,13864.303027879992,16.574548500000674,53063.8832532 2025-10-29,21:17:12.000,302,11137863,115525,0,1761772631,13864.370390980002,16.588646759999392,53063.79242064 2025-10-29,21:17:13.000,302,11137780,115285,0,1761772632,13864.390599910002,16.616843280004105,53063.79242064 2025-10-29,21:17:14.000,302,11137788,115285,0,1761772633,13864.404072529993,16.630941540002823,53063.827356240006 2025-10-29,21:17:15.000,302,11137750,115445,0,1761772634,13864.437754079998,16.64503980000154,53063.813382 2025-10-29,21:17:16.000,302,11137809,115325,0,1761772635,13864.451226699988,16.71553110000241,53063.82036912001 2025-10-29,21:17:17.000,302,11137751,115085,0,1761772636,13864.424281459993,16.771924140004558,53063.82036912001 2025-10-29,21:17:19.000,302,11137829,115165,0,1761772638,13864.511853489988,16.955201520002447,53063.82036912001 2025-10-29,21:17:20.000,302,11137789,115445,0,1761772639,13864.545535039993,17.046840210001392,53063.79242064 2025-10-29,21:17:21.000,302,11137811,115045,0,1761772640,13864.592689209989,17.145528029999696,53063.84831760001 2025-10-29,21:17:22.000,302,11137783,115285,0,1761772641,13864.666788619994,17.216019330000563,53063.79940776001 2025-10-29,21:17:23.000,302,11137809,115365,0,1761772642,13864.73415171999,17.272412370002712,53063.806394880005 2025-10-29,21:17:24.000,302,11137773,115485,0,1761772643,13864.720679099999,17.27946150000207,53063.827356240006 2025-10-29,21:17:25.000,302,11137767,115285,0,1761772644,13864.767833269994,17.27946150000207,53063.84831760001 2025-10-29,21:17:26.000,302,11137763,115245,0,1761772645,13864.767833269994,17.258314110003994,53063.79940776001 2025-10-29,21:17:27.000,302,11137803,115245,0,1761772646,13864.747624339994,17.23011758999928,53063.855304720004 2025-10-29,21:17:28.000,302,11137755,115285,0,1761772647,13864.73415171999,17.216019330000563,53063.855304720004 2025-10-29,21:17:29.000,302,11137739,115165,0,1761772648,13864.69373385999,17.187822810003127,53063.827356240006 2025-10-29,21:17:30.000,302,11137767,115165,0,1761772649,13864.646579689994,17.17372455000441,53063.876266080006 2025-10-29,21:17:31.000,302,11137759,115005,0,1761772650,13864.585952899994,17.187822810003127,53063.83434336 2025-10-29,21:17:32.000,302,11137784,115285,0,1761772651,13864.559007659998,17.223068459999922,53063.84133048 2025-10-29,21:17:33.000,302,11137753,115125,0,1761772652,13864.592689209989,17.223068459999922,53063.8832532 2025-10-29,21:17:34.000,302,11137737,115365,0,1761772653,13864.545535039993,17.194871940002486,53063.855304720004 2025-10-29,21:17:35.000,302,11137770,115125,0,1761772654,13864.532062419989,17.216019330000563,53063.86229184 2025-10-29,21:17:36.000,302,11137785,115005,0,1761772655,13864.538798729998,17.159626289998414,53063.855304720004 2025-10-29,21:17:37.000,302,11137805,115525,0,1761772656,13864.498380869998,17.23011758999928,53063.876266080006 2025-10-29,21:17:38.000,302,11137758,115125,0,1761772657,13864.518589799998,17.223068459999922,53063.84831760001 2025-10-29,21:17:39.000,302,11137776,115205,0,1761772658,13864.457963009998,17.187822810003127,53063.86927896001 2025-10-29,21:17:40.000,302,11137823,115205,0,1761772659,13864.451226699988,17.216019330000563,53063.89722744001 2025-10-29,21:17:41.000,302,11137822,115125,0,1761772660,13864.397336219998,17.180773680003767,53063.876266080006 2025-10-29,21:17:42.000,302,11137772,115685,0,1761772661,13864.350182050002,17.187822810003127,53063.855304720004 2025-10-29,21:17:43.000,302,11137823,115445,0,1761772662,13864.242401089992,17.265363240003353,53063.89722744001 2025-10-29,21:17:44.000,302,11137775,115005,0,1761772663,13864.181774299992,17.32880541000486,53063.86229184 2025-10-29,21:17:45.000,302,11137860,115325,0,1761772664,13864.148092750002,17.420444100003806,53063.89024032 2025-10-29,21:17:46.000,302,11137767,115365,0,1761772665,13864.181774299992,17.50503366000339,53063.876266080006 2025-10-29,21:17:47.000,302,11137799,115365,0,1761772666,13864.181774299992,17.57552496000426,53063.83434336 2025-10-29,21:17:48.000,302,11137788,115005,0,1761772667,13864.249137400002,17.624868869999773,53063.91120168 2025-10-29,21:17:49.000,302,11137860,115365,0,1761772668,13864.323236809993,17.653065390004485,53063.94613728001 2025-10-29,21:17:50.000,302,11137760,115325,0,1761772669,13864.269346330002,17.7024093,53063.89024032 2025-10-29,21:17:51.000,302,11137741,115285,0,1761772670,13864.336709429997,17.75880234000215,53063.93915016 2025-10-29,21:17:52.000,302,11137821,115365,0,1761772671,13864.316500499997,17.74470408000343,53063.96011152 2025-10-29,21:17:53.000,302,11137827,115165,0,1761772672,13864.309764190002,17.808146249997662,53063.93216304 2025-10-29,21:17:54.000,302,11137821,115365,0,1761772673,13864.316500499997,17.86453928999981,53064.00203424 2025-10-29,21:17:55.000,302,11137810,115325,0,1761772674,13864.208719540002,17.88568667999789,53063.98107288 2025-10-29,21:17:56.000,302,11137835,115165,0,1761772675,13864.148092750002,17.93503059000068,53063.96709864001 2025-10-29,21:17:57.000,302,11137761,115285,0,1761772676,13864.040311789991,17.956177979998756,53063.93915016 2025-10-29,21:17:58.000,302,11137808,115445,0,1761772677,13864.026839170001,17.991423630002828,53063.94613728001 2025-10-29,21:17:59.000,302,11137805,115125,0,1761772678,13864.020102859991,17.98437450000347,53063.96709864001 2025-10-29,21:18:00.000,302,11137833,115485,0,1761772679,13863.972948689996,17.963227109998115,53063.93915016 2025-10-29,21:18:01.000,302,11137821,115165,0,1761772680,13863.91905820999,17.942079720000038,53063.90421456 2025-10-29,21:18:02.000,302,11137814,115525,0,1761772681,13863.92579452,17.829293640003016,53063.90421456 2025-10-29,21:18:03.000,302,11137784,115285,0,1761772682,13863.87864034999,17.69536017000064,53063.91818880001 2025-10-29,21:18:04.000,302,11137815,115165,0,1761772683,13863.851695109995,17.589623220002977,53063.876266080006 2025-10-29,21:18:05.000,302,11137816,115405,0,1761772684,13863.75738676999,17.490935400004673,53063.96011152 2025-10-29,21:18:06.000,302,11137810,115525,0,1761772685,13863.66307843,17.420444100003806,53063.93216304 2025-10-29,21:18:07.000,302,11137862,115205,0,1761772686,13863.548561159994,17.413394970004447,53063.84831760001 2025-10-29,21:18:08.000,302,11137831,115125,0,1761772687,13863.47446174999,17.427493230003165,53063.84831760001 2025-10-29,21:18:09.000,302,11137821,115165,0,1761772688,13863.312790309988,17.434542360002524,53063.79242064 2025-10-29,21:18:10.000,302,11137805,115165,0,1761772689,13863.205009349993,17.51913192000211,53063.79242064 2025-10-29,21:18:11.000,302,11137753,115165,0,1761772690,13863.103964699993,17.617819740000414,53063.757485040005 2025-10-29,21:18:12.000,302,11137824,115445,0,1761772691,13863.063546839992,17.74470408000343,53063.708575200006 2025-10-29,21:18:13.000,302,11137811,115125,0,1761772692,13862.989447430002,17.906834070003242,53063.64569112 2025-10-29,21:18:14.000,302,11137837,115525,0,1761772693,13862.915348019997,18.040767539998342,53063.65267824001 2025-10-29,21:18:15.000,302,11137795,115085,0,1761772694,13862.908611710001,18.15355362000264,53063.61774264 2025-10-29,21:18:16.000,302,11137775,115245,0,1761772695,13862.915348019997,18.315683610002452,53063.589794160005 2025-10-29,21:18:17.000,302,11137816,115285,0,1761772696,13862.854721229996,18.435518819998833,53063.54787144 2025-10-29,21:18:18.000,302,11137806,115325,0,1761772697,13862.821039679991,18.576501420000568,53063.471013120004 2025-10-29,21:18:19.000,302,11137837,115365,0,1761772698,13862.841248609991,18.675189239998872,53063.46402600001 2025-10-29,21:18:20.000,302,11137799,115085,0,1761772699,13862.834512299996,18.823220969999966,53063.422103280005 2025-10-29,21:18:21.000,302,11137763,115525,0,1761772700,13862.847984920001,18.92190878999827,53063.39415480001 2025-10-29,21:18:22.000,302,11137837,115365,0,1761772701,13862.834512299996,19.091087910004717,53063.33825784 2025-10-29,21:18:23.000,302,11137828,115285,0,1761772702,13862.821039679991,19.239119639998535,53063.352232080004 2025-10-29,21:18:24.000,302,11137806,115285,0,1761772703,13862.861457539992,19.32370919999812,53063.33127072 2025-10-29,21:18:25.000,302,11137808,115285,0,1761772704,13862.787358130001,19.295512680000684,53063.254412400005 2025-10-29,21:18:26.000,302,11137791,115365,0,1761772705,13862.760412889991,19.38715136999963,53063.19152832 2025-10-29,21:18:27.000,302,11137837,115245,0,1761772706,13862.740203959991,19.36600398000155,53063.22646392001 2025-10-29,21:18:28.000,302,11137808,115245,0,1761772707,13862.672840859996,19.394200499998988,53063.184541200004 2025-10-29,21:18:29.000,302,11137821,115365,0,1761772708,13862.5650599,19.394200499998988,53063.135631360004 2025-10-29,21:18:30.000,302,11137764,115045,0,1761772709,13862.49769679999,19.401249629998347,53063.10069576 2025-10-29,21:18:31.000,302,11137801,115365,0,1761772710,13862.44380632,19.37305311000091,53063.09370864 2025-10-29,21:18:32.000,302,11137776,115285,0,1761772711,13862.261925949999,19.32370919999812,53063.0447988 2025-10-29,21:18:33.000,302,11137855,115245,0,1761772712,13862.140672369998,19.274365290002606,53063.00287608 2025-10-29,21:18:34.000,302,11137805,115405,0,1761772713,13862.026155099993,19.210923120001098,53062.92601776 2025-10-29,21:18:35.000,302,11137782,115405,0,1761772714,13861.952055690002,19.112235300002794,53062.9050564 2025-10-29,21:18:36.000,302,11137765,115365,0,1761772715,13861.824065799992,19.041744000001927,53062.94697912 2025-10-29,21:18:37.000,302,11137808,115365,0,1761772716,13861.729757460002,19.02059661000385,53062.89108216001 2025-10-29,21:18:38.000,302,11137812,115085,0,1761772717,13861.615240189996,18.879614010002115,53062.81422384001 2025-10-29,21:18:39.000,302,11137808,115005,0,1761772718,13861.514195539996,18.816171840000607,53062.77230112001 2025-10-29,21:18:40.000,302,11137774,115285,0,1761772719,13861.38620565,18.773877060004452,53062.69544280001 2025-10-29,21:18:41.000,302,11137859,115245,0,1761772720,13861.26495207,18.724533150001662,53062.68845568 2025-10-29,21:18:42.000,302,11137754,114925,0,1761772721,13861.14369849,18.696336630004225,53062.60461024001 2025-10-29,21:18:43.000,302,11137855,114925,0,1761772722,13861.07633538999,18.689287500004866,53062.534739040006 2025-10-29,21:18:44.000,302,11137827,115285,0,1761772723,13861.049390149994,18.717484020002303,53062.49281632 2025-10-29,21:18:45.000,302,11137817,115285,0,1761772724,13860.955081809989,18.766827929997817,53062.40897088001 2025-10-29,21:18:46.000,302,11137843,115245,0,1761772725,13860.907927639993,18.78797532000317,53062.37403528 2025-10-29,21:18:47.000,302,11137759,115205,0,1761772726,13860.833828229988,18.85141749000468,53062.33211256 2025-10-29,21:18:48.000,302,11137807,115005,0,1761772727,13860.800146679998,18.91485965999891,53062.26224136 2025-10-29,21:18:49.000,302,11137786,115365,0,1761772728,13860.840564539998,18.985350959999778,53062.19237016001 2025-10-29,21:18:50.000,302,11137837,114885,0,1761772729,13860.813619299988,19.034694870002568,53062.16442168 2025-10-29,21:18:51.000,302,11137746,115165,0,1761772730,13860.773201440003,19.19682486000238,53062.129486080004 2025-10-29,21:18:52.000,302,11137782,115245,0,1761772731,13860.766465129993,19.358954850002192,53062.02467928001 2025-10-29,21:18:53.000,302,11137827,115005,0,1761772732,13860.739519889998,19.478790059998573,53061.982756560006 2025-10-29,21:18:54.000,302,11137790,115365,0,1761772733,13860.746256199993,19.65501831000438,53061.891924 2025-10-29,21:18:55.000,302,11137751,115205,0,1761772734,13860.752992510003,19.7678043900014,53061.843014160004 2025-10-29,21:18:56.000,302,11137808,115365,0,1761772735,13860.752992510003,19.922885250001855,53061.815065680006 2025-10-29,21:18:57.000,302,11137837,115325,0,1761772736,13860.719310959998,20.07091698000295,53061.72423312 2025-10-29,21:18:58.000,302,11137800,115445,0,1761772737,13860.732783580002,20.148457410003175,53061.71724600001 2025-10-29,21:18:59.000,302,11137848,115005,0,1761772738,13860.712574650002,20.2259978400034,53061.626413440004 2025-10-29,21:19:00.000,302,11137832,115285,0,1761772739,13860.672156790002,20.254194360000838,53061.6124392 2025-10-29,21:19:01.000,302,11137802,115365,0,1761772740,13860.598057379997,20.2259978400034,53061.54955512001 2025-10-29,21:19:02.000,302,11137796,115085,0,1761772741,13860.577848449997,20.211899580004683,53061.47269680001 2025-10-29,21:19:03.000,302,11137813,115165,0,1761772742,13860.510485350002,20.19780131999869,53061.39583848 2025-10-29,21:19:04.000,302,11137865,115245,0,1761772743,13860.456594869996,20.218948710004042,53061.38885136 2025-10-29,21:19:05.000,302,11137787,115005,0,1761772744,13860.375759149996,20.169604800001252,53061.311993040006 2025-10-29,21:19:06.000,302,11137846,115365,0,1761772745,13860.22082401999,20.211899580004683,53061.23513472001 2025-10-29,21:19:07.000,302,11137864,115205,0,1761772746,13860.08609782,20.2259978400034,53061.20019912 2025-10-29,21:19:08.000,302,11137770,115285,0,1761772747,13859.971580549995,20.310587400002987,53061.13032792 2025-10-29,21:19:09.000,302,11137830,115205,0,1761772748,13859.910953759994,20.345833049999783,53061.0534696 2025-10-29,21:19:10.000,302,11137851,115445,0,1761772749,13859.789700179994,20.47976652000216,53061.01853400001 2025-10-29,21:19:11.000,302,11137839,115125,0,1761772750,13859.702128149998,20.557306950002385,53060.9137272 2025-10-29,21:19:12.000,302,11137782,115165,0,1761772751,13859.648237669993,20.613699990004534,53060.82289464 2025-10-29,21:19:13.000,302,11137862,115325,0,1761772752,13859.520247779998,20.754682589998993,53060.79494616 2025-10-29,21:19:14.000,302,11137785,115125,0,1761772753,13859.493302540002,20.789928240003064,53060.66219088001 2025-10-29,21:19:15.000,302,11137832,115325,0,1761772754,13859.412466820002,20.846321279997937,53060.57834544 2025-10-29,21:19:16.000,302,11137872,115125,0,1761772755,13859.351840030002,20.888616060001368,53060.63424240001 2025-10-29,21:19:17.000,302,11137848,114965,0,1761772756,13859.277740619997,20.895665190000727,53060.55738408 2025-10-29,21:19:18.000,302,11137840,115165,0,1761772757,13859.156487039996,20.88156693000201,53060.51546136001 2025-10-29,21:19:19.000,302,11137793,115525,0,1761772758,13859.095860249996,20.82517388999986,53060.452577280004 2025-10-29,21:19:20.000,302,11137823,115325,0,1761772759,13859.04196976999,20.76878084999771,53060.473538640006 2025-10-29,21:19:21.000,302,11137795,115365,0,1761772760,13858.994815599995,20.740584330000274,53060.36873184 2025-10-29,21:19:22.000,302,11137795,115365,0,1761772761,13858.90050725999,20.613699990004534,53060.36174472 2025-10-29,21:19:23.000,302,11137798,115125,0,1761772762,13858.812935229995,20.522061299998313,53060.319822 2025-10-29,21:19:24.000,302,11137790,115005,0,1761772763,13858.7253632,20.437471739998728,53060.29886064001 2025-10-29,21:19:25.000,302,11137765,114965,0,1761772764,13858.624318549999,20.345833049999783,53060.22200232 2025-10-29,21:19:26.000,302,11137830,115365,0,1761772765,13858.509801279994,20.24009610000212,53060.18007960001 2025-10-29,21:19:27.000,302,11137791,115365,0,1761772766,13858.455910799988,20.134359150004457,53060.187066720006 2025-10-29,21:19:28.000,302,11137832,115365,0,1761772767,13858.455910799988,20.05681872000423,53060.17309248 2025-10-29,21:19:29.000,302,11137816,115205,0,1761772768,13858.327920909993,19.901737860003777,53060.08225992 2025-10-29,21:19:30.000,302,11137827,115245,0,1761772769,13858.267294119993,19.81714830000419,53060.0752728 2025-10-29,21:19:31.000,302,11137820,115125,0,1761772770,13858.193194710002,19.690263960001175,53060.019375840006 2025-10-29,21:19:32.000,302,11137769,115285,0,1761772771,13858.098886369997,19.584527010003512,53059.970466000006 2025-10-29,21:19:33.000,302,11137849,115045,0,1761772772,13857.91026969,19.492888320004568,53059.94251752001 2025-10-29,21:19:34.000,302,11137832,115325,0,1761772773,13857.775543489995,19.401249629998347,53059.89360768001 2025-10-29,21:19:35.000,302,11137804,115045,0,1761772774,13857.68123514999,19.351905720002833,53059.900594800005 2025-10-29,21:19:36.000,302,11137787,115365,0,1761772775,13857.54650895,19.281414420001965,53059.85867208 2025-10-29,21:19:37.000,302,11137836,115205,0,1761772776,13857.405046439999,19.281414420001965,53059.851684960006 2025-10-29,21:19:38.000,302,11137830,115205,0,1761772777,13857.330947029994,19.232070509999176,53059.76783952 2025-10-29,21:19:39.000,302,11137780,115205,0,1761772778,13857.162539279998,19.288463550001325,53059.67700696001 2025-10-29,21:19:40.000,302,11137793,115325,0,1761772779,13857.027813079992,19.31666006999876,53059.683994080006 2025-10-29,21:19:41.000,302,11137749,115165,0,1761772780,13856.973922600002,19.358954850002192,53059.57220016 2025-10-29,21:19:42.000,302,11137833,115245,0,1761772781,13856.899823189997,19.42944615000306,53059.516303200005 2025-10-29,21:19:43.000,302,11137851,114885,0,1761772782,13856.872877950002,19.521084840002004,53059.467393360006 2025-10-29,21:19:44.000,302,11137827,115085,0,1761772783,13856.785305919992,19.570428750004794,53059.35559944 2025-10-29,21:19:45.000,302,11137862,115205,0,1761772784,13856.738151749996,19.676165700002457,53059.31367672 2025-10-29,21:19:46.000,302,11137770,115245,0,1761772785,13856.65057972,19.803050039998197,53059.2368184 2025-10-29,21:19:47.000,302,11137846,115365,0,1761772786,13856.60342554999,19.972229160004645,53059.21585704 2025-10-29,21:19:48.000,302,11137804,115205,0,1761772787,13856.56300768999,20.077966110002308,53059.19489568 2025-10-29,21:19:49.000,302,11137817,115605,0,1761772788,13856.58321661999,20.169604800001252,53059.08310176001 2025-10-29,21:19:50.000,302,11137850,115205,0,1761772789,13856.50911721,20.29648914000427,53059.03419192001 2025-10-29,21:19:51.000,302,11137815,115085,0,1761772790,13856.52932614,20.388127830003214,53058.95034648 2025-10-29,21:19:52.000,302,11137821,115245,0,1761772791,13856.48890828,20.4727173900028,53058.90143664 2025-10-29,21:19:53.000,302,11137764,115365,0,1761772792,13856.44849042,20.564356080001744,53058.80361696 2025-10-29,21:19:54.000,302,11137831,115205,0,1761772793,13856.52258982999,20.63484738000261,53058.81759120001 2025-10-29,21:19:55.000,302,11137820,115045,0,1761772794,13856.54953507,20.64894564000133,53058.740732879996 2025-10-29,21:19:56.000,302,11137804,115365,0,1761772795,13856.54279875999,20.627798250003252,53058.726758640005 2025-10-29,21:19:57.000,302,11137781,115365,0,1761772796,13856.52258982999,20.536159560004307,53058.7127844 2025-10-29,21:19:58.000,302,11137831,115085,0,1761772797,13856.48217196999,20.381078700003854,53058.6429132 2025-10-29,21:19:59.000,302,11137842,115565,0,1761772798,13856.455226729995,20.310587400002987,53058.607977600004 2025-10-29,21:20:00.000,302,11137829,115645,0,1761772799,13856.333973149995,20.155506540002534,53058.559067760005 2025-10-29,21:20:01.000,302,11137789,115365,0,1761772800,13856.205983259999,19.986327420003363,53058.51714504 2025-10-29,21:20:02.000,302,11137794,115285,0,1761772801,13856.111674919994,19.929934380001214,53058.41932536 2025-10-29,21:20:03.000,302,11137821,115045,0,1761772802,13856.003893959998,19.753706130002683,53058.405351119996 2025-10-29,21:20:04.000,302,11137782,115325,0,1761772803,13855.889376689993,19.669116570003098,53058.34945416 2025-10-29,21:20:05.000,302,11137744,115085,0,1761772804,13855.734441560002,19.65501831000438,53058.33547992001 2025-10-29,21:20:06.000,302,11137773,115125,0,1761772805,13855.653605840002,19.626821789999667,53058.30753144 2025-10-29,21:20:07.000,302,11137841,115245,0,1761772806,13855.552561190001,19.65501831000438,53058.28657008001 2025-10-29,21:20:08.000,302,11137805,115365,0,1761772807,13855.458252849996,19.72550960999797,53058.25163448 2025-10-29,21:20:09.000,302,11137855,115205,0,1761772808,13855.417834989996,19.78895177999948,53058.19573752001 2025-10-29,21:20:10.000,302,11137809,115285,0,1761772809,13855.357208199996,19.852393950000987,53058.1538148 2025-10-29,21:20:11.000,302,11137781,115245,0,1761772810,13855.31005403,19.944032639999932,53058.09791784001 2025-10-29,21:20:12.000,302,11137802,115005,0,1761772811,13855.26963617,20.00747481000144,53058.11189208 2025-10-29,21:20:13.000,302,11137809,115365,0,1761772812,13855.20900938,20.106162629999744,53058.07695648001 2025-10-29,21:20:14.000,302,11137811,114965,0,1761772813,13855.134909969995,20.141408280003816,53057.96516256 2025-10-29,21:20:15.000,302,11137805,115405,0,1761772814,13855.114701039995,20.19780131999869,53058.00009816001 2025-10-29,21:20:16.000,302,11137783,115005,0,1761772815,13855.10122841999,20.211899580004683,53057.97214968 2025-10-29,21:20:17.000,302,11137845,115165,0,1761772816,13855.04060162999,20.18370305999997,53057.93022696001 2025-10-29,21:20:18.000,302,11137797,115405,0,1761772817,13854.966502219999,20.162555670001893,53057.83240728001 2025-10-29,21:20:19.000,302,11137883,115005,0,1761772818,13854.872193879994,20.120260889998463,53057.902278479996 2025-10-29,21:20:20.000,302,11137881,115085,0,1761772819,13854.885666499998,20.077966110002308,53057.81843304 2025-10-29,21:20:21.000,302,11137828,115405,0,1761772820,13854.851984949993,19.95813089999865,53057.734587599996 2025-10-29,21:20:22.000,302,11137787,115005,0,1761772821,13854.811567089993,19.944032639999932,53057.77651032 2025-10-29,21:20:23.000,302,11137792,115125,0,1761772822,13854.757676609988,19.922885250001855,53057.64375504001 2025-10-29,21:20:24.000,302,11137797,115365,0,1761772823,13854.757676609988,19.901737860003777,53057.671703520005 2025-10-29,21:20:25.000,302,11137858,115245,0,1761772824,13854.663368269998,19.859443080000347,53057.61580656001 2025-10-29,21:20:26.000,302,11137775,115325,0,1761772825,13854.649895649993,19.873541339999065,53057.61580656001 2025-10-29,21:20:27.000,302,11137832,115125,0,1761772826,13854.596005170002,19.873541339999065,53057.51798688 2025-10-29,21:20:28.000,302,11137814,115125,0,1761772827,13854.609477789993,19.84534482000163,53057.49702552001 2025-10-29,21:20:29.000,302,11137868,115485,0,1761772828,13854.589268859992,19.866492209999706,53057.46907704 2025-10-29,21:20:30.000,302,11137877,115365,0,1761772829,13854.636423030002,19.866492209999706,53057.37125736 2025-10-29,21:20:31.000,302,11137839,115365,0,1761772830,13854.656631960002,19.901737860003777,53057.32234752 2025-10-29,21:20:32.000,302,11137863,115285,0,1761772831,13854.663368269998,19.972229160004645,53057.287411920006 2025-10-29,21:20:33.000,302,11137893,115085,0,1761772832,13854.771149229993,20.06386785000359,53057.19657936 2025-10-29,21:20:34.000,302,11137827,114885,0,1761772833,13854.710522439993,20.07091698000295,53057.18959224001 2025-10-29,21:20:35.000,302,11137820,115165,0,1761772834,13854.764412919998,20.106162629999744,53057.13369528 2025-10-29,21:20:36.000,302,11137833,115165,0,1761772835,13854.771149229993,20.19075218999933,53057.14766952 2025-10-29,21:20:37.000,302,11137878,115445,0,1761772836,13854.784621849998,20.28944001000491,53057.09177256001 2025-10-29,21:20:38.000,302,11137819,115125,0,1761772837,13854.744203989998,20.41632435000065,53057.1057468 2025-10-29,21:20:39.000,302,11137817,115285,0,1761772838,13854.771149229993,20.557306950002385,53057.1057468 2025-10-29,21:20:40.000,302,11137857,114925,0,1761772839,13854.777885539988,20.684191289998125,53057.05683696 2025-10-29,21:20:41.000,302,11137759,115045,0,1761772840,13854.757676609988,20.76878084999771,53056.98696576 2025-10-29,21:20:42.000,302,11137799,115685,0,1761772841,13854.764412919998,20.83222301999922,53056.95901728 2025-10-29,21:20:43.000,302,11137867,115125,0,1761772842,13854.818303399989,20.937959970004158,53056.93805592 2025-10-29,21:20:44.000,302,11137822,115245,0,1761772843,13854.777885539988,21.029598660003103,53056.8611976 2025-10-29,21:20:45.000,302,11137805,115125,0,1761772844,13854.744203989998,21.121237350002048,53056.87517184001 2025-10-29,21:20:46.000,302,11137844,115325,0,1761772845,13854.744203989998,21.163532129998202,53056.896133199996 2025-10-29,21:20:47.000,302,11137844,115165,0,1761772846,13854.683577199998,21.163532129998202,53056.87517184001 2025-10-29,21:20:48.000,302,11137816,115085,0,1761772847,13854.697049820003,21.170581260004838,53056.84023624 2025-10-29,21:20:49.000,302,11137794,115325,0,1761772848,13854.602741479997,21.262219950003782,53056.7913264 2025-10-29,21:20:50.000,302,11137840,115085,0,1761772849,13854.596005170002,21.2763182100025,53056.85421048001 2025-10-29,21:20:51.000,302,11137823,115205,0,1761772850,13854.622950409997,21.360907770002086,53056.80530064001 2025-10-29,21:20:52.000,302,11137809,115165,0,1761772851,13854.609477789993,21.417300810004235,53056.77735216001 2025-10-29,21:20:53.000,302,11137835,115285,0,1761772852,13854.555587310002,21.45959559000039,53056.81228776 2025-10-29,21:20:54.000,302,11137832,115085,0,1761772853,13854.562323619997,21.445497330001672,53056.75639080001 2025-10-29,21:20:55.000,302,11137784,115325,0,1761772854,13854.596005170002,21.47369384999911,53056.73542944001 2025-10-29,21:20:56.000,302,11137821,115085,0,1761772855,13854.643159339998,21.537136020000617,53056.728442319996 2025-10-29,21:20:57.000,302,11137799,115205,0,1761772856,13854.636423030002,21.572381670004688,53056.74940368 2025-10-29,21:20:58.000,302,11137782,115085,0,1761772857,13854.575796240002,21.544185149999976,53056.70748096001 2025-10-29,21:20:59.000,302,11137791,115365,0,1761772858,13854.575796240002,21.5230377600019,53056.74940368 2025-10-29,21:21:00.000,302,11137806,114965,0,1761772859,13854.569059929992,21.424349940003594,53056.73542944001 2025-10-29,21:21:01.000,302,11137802,115125,0,1761772860,13854.515169450002,21.353858640002727,53056.714468080005 2025-10-29,21:21:02.000,302,11137815,115125,0,1761772861,13854.373706940001,21.297465600000578,53056.68651960001 2025-10-29,21:21:03.000,302,11137836,115285,0,1761772862,13854.313080150001,21.311563859999296,53056.67953248 2025-10-29,21:21:04.000,302,11137825,115405,0,1761772863,13854.2120355,21.311563859999296,53056.60267416 2025-10-29,21:21:05.000,302,11137829,115285,0,1761772864,13854.137936089995,21.26926908000314,53056.651584 2025-10-29,21:21:06.000,302,11137823,115285,0,1761772865,13853.996473579995,21.212876040000992,53056.64459688 2025-10-29,21:21:07.000,302,11137784,115325,0,1761772866,13853.92237416999,21.24107255999843,53056.595687040004 2025-10-29,21:21:08.000,302,11137758,115285,0,1761772867,13853.807856899999,21.184679520003556,53056.56773856001 2025-10-29,21:21:09.000,302,11137835,115325,0,1761772868,13853.767439039999,21.149433869999484,53056.55376432 2025-10-29,21:21:10.000,302,11137773,114485,0,1761772869,13853.693339629994,21.135335610000766,53056.49088024001 2025-10-29,21:21:11.000,302,11137821,115125,0,1761772870,13853.673130699994,21.10713909000333,53056.40004768001 2025-10-29,21:21:12.000,302,11137776,115325,0,1761772871,13853.612503909993,21.09304083000461,53056.4070348 2025-10-29,21:21:13.000,302,11137755,115005,0,1761772872,13853.524931879998,21.05074605000118,53056.379086320005 2025-10-29,21:21:14.000,302,11137837,115205,0,1761772873,13853.444096159998,20.99435300999903,53056.3371636 2025-10-29,21:21:15.000,302,11137802,115165,0,1761772874,13853.396941990002,20.916812579998805,53056.30222800001 2025-10-29,21:21:16.000,302,11137785,115445,0,1761772875,13853.336315200002,20.88156693000201,53056.29524088 2025-10-29,21:21:17.000,302,11137788,115205,0,1761772876,13853.268952099992,20.853370410004572,53056.28825376 2025-10-29,21:21:18.000,302,11137775,115365,0,1761772877,13853.235270550002,20.853370410004572,53056.19043408 2025-10-29,21:21:19.000,302,11137814,115205,0,1761772878,13853.147698519992,20.81107563000114,53056.10658864001 2025-10-29,21:21:20.000,302,11137836,115365,0,1761772879,13853.087071729991,20.846321279997937,53056.14152424 2025-10-29,21:21:21.000,302,11137786,115285,0,1761772880,13853.093808040001,20.888616060001368,53056.05069168 2025-10-29,21:21:22.000,302,11137858,115405,0,1761772881,13853.073599110001,20.959107360002236,53056.07864016 2025-10-29,21:21:23.000,302,11137804,115365,0,1761772882,13853.127489589991,21.0648443099999,53055.98780760001 2025-10-29,21:21:24.000,302,11137817,115405,0,1761772883,13853.060126489996,21.22697429999971,53055.952872 2025-10-29,21:21:25.000,302,11137810,114925,0,1761772884,13853.066862799991,21.33976038000401,53055.89697504001 2025-10-29,21:21:26.000,302,11137772,115445,0,1761772885,13853.114016970001,21.49484124000446,53055.88998792001 2025-10-29,21:21:27.000,302,11137737,115165,0,1761772886,13853.181380069997,21.656971230004274,53055.876013680005 2025-10-29,21:21:28.000,302,11137773,115205,0,1761772887,13853.215061620002,21.797953829998733,53055.79216824 2025-10-29,21:21:29.000,302,11137806,115365,0,1761772888,13853.221797929997,21.938936430000467,53055.83409096 2025-10-29,21:21:30.000,302,11137823,115405,0,1761772889,13853.215061620002,22.04467337999813,53055.77120688001 2025-10-29,21:21:31.000,302,11137812,115205,0,1761772890,13853.289161029992,22.09401729000092,53055.72928416001 2025-10-29,21:21:32.000,302,11137846,115325,0,1761772891,13853.369996749992,22.185655979999865,53055.75024552001 2025-10-29,21:21:33.000,302,11137850,115325,0,1761772892,13853.376733060002,22.178606850000506,53055.75024552001 2025-10-29,21:21:34.000,302,11137750,115085,0,1761772893,13853.390205679993,22.164508590001788,53055.75024552001 2025-10-29,21:21:35.000,302,11137802,115045,0,1761772894,13853.417150920002,22.10811554999964,53055.75024552001 2025-10-29,21:21:36.000,302,11137794,115325,0,1761772895,13853.376733060002,22.023525990000053,53055.72229704001 2025-10-29,21:21:37.000,302,11137787,115245,0,1761772896,13853.376733060002,21.91778904000239,53055.75024552001 2025-10-29,21:21:38.000,302,11137785,115365,0,1761772897,13853.295897340002,21.790904699999373,53055.6733872 2025-10-29,21:21:39.000,302,11137870,115285,0,1761772898,13853.255479480002,21.671069490002992,53055.71530992 2025-10-29,21:21:40.000,302,11137824,115285,0,1761772899,13853.208325309992,21.558283409998694,53055.71530992 2025-10-29,21:21:41.000,302,11137864,115165,0,1761772900,13853.221797929997,21.49484124000446,53055.69434856 2025-10-29,21:21:42.000,302,11137811,115205,0,1761772901,13853.140962209996,21.396153419998882,53055.72229704001 2025-10-29,21:21:43.000,302,11137828,115285,0,1761772902,13853.073599110001,21.2763182100025,53055.68736144 2025-10-29,21:21:44.000,302,11137840,115045,0,1761772903,13853.080335419996,21.184679520003556,53055.60351600001 2025-10-29,21:21:45.000,302,11137836,115525,0,1761772904,13853.066862799991,21.11418822000269,53055.65242584001 2025-10-29,21:21:46.000,302,11137790,115205,0,1761772905,13853.066862799991,21.10008996000397,53055.589541760004 2025-10-29,21:21:47.000,302,11137827,115125,0,1761772906,13853.060126489996,21.04369692000182,53055.6384516 2025-10-29,21:21:48.000,302,11137804,115445,0,1761772907,13853.006236009991,20.987303879999672,53055.59652888 2025-10-29,21:21:49.000,302,11137798,115285,0,1761772908,13852.98602707999,20.987303879999672,53055.540631920005 2025-10-29,21:21:50.000,302,11137851,115445,0,1761772909,13852.9321366,20.973205620000954,53055.52665768 2025-10-29,21:21:51.000,302,11137861,115325,0,1761772910,13852.918663979995,21.0648443099999,53055.4987092 2025-10-29,21:21:52.000,302,11137818,115365,0,1761772911,13852.898455049995,21.085991699997976,53055.45678648 2025-10-29,21:21:53.000,302,11137805,115205,0,1761772912,13852.858037189995,21.177630390004197,53055.47076072 2025-10-29,21:21:54.000,302,11137840,115005,0,1761772913,13852.938872909996,21.297465600000578,53055.48473496001 2025-10-29,21:21:55.000,302,11137795,115285,0,1761772914,13852.96581814999,21.389104289999523,53055.421850880004 2025-10-29,21:21:56.000,302,11137866,115165,0,1761772915,13852.999499699996,21.480742979998467,53055.421850880004 2025-10-29,21:21:57.000,302,11137772,115205,0,1761772916,13853.03318125,21.649922100004915,53055.35197968 2025-10-29,21:21:58.000,302,11137840,115005,0,1761772917,13853.114016970001,21.769757310001296,53055.34499256001 2025-10-29,21:21:59.000,302,11137811,115165,0,1761772918,13853.167907449992,21.90369078000367,53055.34499256001 2025-10-29,21:22:00.000,302,11137836,115125,0,1761772919,13853.188116379992,21.981231210003898,53055.30306984 2025-10-29,21:22:01.000,302,11137835,115165,0,1761772920,13853.282424719997,22.13631207000435,53055.31005696 2025-10-29,21:22:02.000,302,11137821,115165,0,1761772921,13853.302633649997,22.206803369997942,53055.21223728 2025-10-29,21:22:03.000,302,11137835,115365,0,1761772922,13853.363260439997,22.31958945000224,53055.24018576 2025-10-29,21:22:04.000,302,11137759,115165,0,1761772923,13853.430623539993,22.432375529999263,53055.26114712 2025-10-29,21:22:05.000,302,11137854,115365,0,1761772924,13853.444096159998,22.55925987000228,53055.24018576 2025-10-29,21:22:06.000,302,11137850,115325,0,1761772925,13853.484514019998,22.650898560001224,53055.254160000004 2025-10-29,21:22:07.000,302,11137789,115245,0,1761772926,13853.545140809998,22.79188116000296,53055.205250160005 2025-10-29,21:22:08.000,302,11137809,115325,0,1761772927,13853.619240219989,22.925814629998058,53055.1842888 2025-10-29,21:22:09.000,302,11137805,115485,0,1761772928,13853.686603319999,22.975158540000848,53055.13537896 2025-10-29,21:22:10.000,302,11137766,115205,0,1761772929,13853.733757489994,23.094993750004505,53055.17031456 2025-10-29,21:22:11.000,302,11137830,115445,0,1761772930,13853.753966419994,23.158435919998738,53055.156340320005 2025-10-29,21:22:12.000,302,11137798,115365,0,1761772931,13853.794384279994,23.221878090000246,53055.17031456 2025-10-29,21:22:13.000,302,11137811,115365,0,1761772932,13853.895428929995,23.221878090000246,53055.156340320005 2025-10-29,21:22:14.000,302,11137779,115365,0,1761772933,13853.915637859995,23.264172870003677,53055.156340320005 2025-10-29,21:22:15.000,302,11137779,115365,0,1761772934,13853.935846789995,23.243025479998323,53055.12140472 2025-10-29,21:22:16.000,302,11137771,115285,0,1761772935,13853.90890155,23.271222000003036,53055.156340320005 2025-10-29,21:22:17.000,302,11137795,115365,0,1761772936,13853.86848369,23.341713300003903,53055.1842888 2025-10-29,21:22:18.000,302,11137767,115405,0,1761772937,13853.86174737999,23.3769589500007,53055.13537896 2025-10-29,21:22:19.000,302,11137762,115245,0,1761772938,13853.86848369,23.433351990002848,53055.14935320001 2025-10-29,21:22:20.000,302,11137749,115445,0,1761772939,13853.875219999994,23.496794160004356,53055.12839184001 2025-10-29,21:22:21.000,302,11137837,115285,0,1761772940,13853.794384279994,23.55318719999923,53055.1842888 2025-10-29,21:22:22.000,302,11137810,115605,0,1761772941,13853.834802139994,23.616629370000737,53055.17031456 2025-10-29,21:22:23.000,302,11137835,115365,0,1761772942,13853.88869262,23.623678500000096,53055.14935320001 2025-10-29,21:22:24.000,302,11137759,115165,0,1761772943,13853.92237416999,23.59548198000266,53055.19826304001 2025-10-29,21:22:25.000,302,11137801,115245,0,1761772944,13853.956055719995,23.609580240001378,53055.1144176 2025-10-29,21:22:26.000,302,11137750,115365,0,1761772945,13853.92911048,23.567285459997947,53055.13537896 2025-10-29,21:22:27.000,302,11137825,115005,0,1761772946,13853.90216523999,23.53203981000115,53055.14236608 2025-10-29,21:22:28.000,302,11137753,115245,0,1761772947,13853.895428929995,23.475646769999003,53055.156340320005 2025-10-29,21:22:29.000,302,11137779,115445,0,1761772948,13853.875219999994,23.341713300003903,53055.086469120004 2025-10-29,21:22:30.000,302,11137842,115645,0,1761772949,13853.895428929995,23.257123740004317,53055.107430480006 2025-10-29,21:22:31.000,302,11137789,115285,0,1761772950,13853.84153844999,23.228927219999605,53055.12839184001 2025-10-29,21:22:32.000,302,11137802,115365,0,1761772951,13853.727021179999,23.19368157000281,53055.086469120004 2025-10-29,21:22:33.000,302,11137856,115085,0,1761772952,13853.646185459998,23.1302394000013,53055.13537896 2025-10-29,21:22:34.000,302,11137795,114925,0,1761772953,13853.578822359988,23.13728853000066,53055.05852064001 2025-10-29,21:22:35.000,302,11137776,115085,0,1761772954,13853.592294979993,23.123190270001942,53055.03057216001 2025-10-29,21:22:36.000,302,11137752,115325,0,1761772955,13853.524931879998,23.116141140002583,53055.00961080001 2025-10-29,21:22:37.000,302,11137763,115285,0,1761772956,13853.437359850002,23.116141140002583,53055.00262368 2025-10-29,21:22:38.000,302,11137795,115525,0,1761772957,13853.376733060002,23.059748100000434,53054.96768808 2025-10-29,21:22:39.000,302,11137790,115165,0,1761772958,13853.369996749992,23.102042880003864,53054.93275248001 2025-10-29,21:22:40.000,302,11137840,115365,0,1761772959,13853.268952099992,23.14433766000002,53054.96070096001 2025-10-29,21:22:41.000,302,11137831,115165,0,1761772960,13853.235270550002,23.18663244000345,53054.939739600006 2025-10-29,21:22:42.000,302,11137855,115085,0,1761772961,13853.167907449992,23.235976349998964,53054.82794568 2025-10-29,21:22:43.000,302,11137767,115045,0,1761772962,13853.087071729991,23.31351677999919,53054.82794568 2025-10-29,21:22:44.000,302,11137750,115205,0,1761772963,13853.093808040001,23.440401120002207,53054.77903584 2025-10-29,21:22:45.000,302,11137735,115285,0,1761772964,13853.060126489996,23.53908894000051,53054.730126 2025-10-29,21:22:46.000,302,11137757,115205,0,1761772965,13853.026444939991,23.665973280003527,53054.68820328 2025-10-29,21:22:47.000,302,11137802,115165,0,1761772966,13853.019708629996,23.77875936000055,53054.67422904001 2025-10-29,21:22:48.000,302,11137795,115325,0,1761772967,13852.999499699996,23.891545440004847,53054.61134496 2025-10-29,21:22:49.000,302,11137842,115205,0,1761772968,13853.026444939991,23.99023326000315,53054.61134496 2025-10-29,21:22:50.000,302,11137845,115205,0,1761772969,13853.073599110001,24.05367543000466,53054.56942224 2025-10-29,21:22:51.000,302,11137819,115605,0,1761772970,13853.093808040001,24.131215860004886,53054.54147376 2025-10-29,21:22:52.000,302,11137841,115125,0,1761772971,13853.087071729991,24.21580542000447,53054.50653816001 2025-10-29,21:22:53.000,302,11137777,115365,0,1761772972,13853.100544349996,24.328591500001494,53054.49256392 2025-10-29,21:22:54.000,302,11137772,115165,0,1761772973,13853.026444939991,24.35678801999893,53054.46461544 2025-10-29,21:22:55.000,302,11137766,115365,0,1761772974,13852.938872909996,24.42023019000044,53054.40173136 2025-10-29,21:22:56.000,302,11137788,115085,0,1761772975,13852.999499699996,24.5259671399981,53054.39474424 2025-10-29,21:22:57.000,302,11137829,115485,0,1761772976,13853.026444939991,24.561212790002173,53054.40871848001 2025-10-29,21:22:58.000,302,11137770,115125,0,1761772977,13853.026444939991,24.58940930999961,53054.366795760005 2025-10-29,21:22:59.000,302,11137794,115285,0,1761772978,13852.979290769996,24.533016270004737,53054.28993744001 2025-10-29,21:23:00.000,302,11137786,114685,0,1761772979,13852.94560921999,24.540065400004096,53054.22705336 2025-10-29,21:23:01.000,302,11137824,115365,0,1761772980,13852.92540028999,24.547114530003455,53054.2759632 2025-10-29,21:23:02.000,302,11137798,115165,0,1761772981,13852.979290769996,24.568261920001532,53054.206092 2025-10-29,21:23:03.000,302,11137760,114885,0,1761772982,13852.918663979995,24.41318106000108,53054.22006624001 2025-10-29,21:23:04.000,302,11137785,115365,0,1761772983,13852.81088302,24.335640630000853,53054.22705336 2025-10-29,21:23:05.000,302,11137828,115285,0,1761772984,13852.72331098999,24.293345850004698,53054.23404048 2025-10-29,21:23:06.000,302,11137846,115165,0,1761772985,13852.70983837,24.272198459999345,53054.12923368 2025-10-29,21:23:07.000,302,11137802,115205,0,1761772986,13852.635738959994,24.1805597700004,53054.18513064 2025-10-29,21:23:08.000,302,11137814,115285,0,1761772987,13852.514485379994,24.12416672999825,53054.17814352 2025-10-29,21:23:09.000,302,11137829,115365,0,1761772988,13852.413440729993,24.12416672999825,53054.12923368 2025-10-29,21:23:10.000,302,11137813,115245,0,1761772989,13852.420177039989,24.110068469999533,53054.080323840004 2025-10-29,21:23:11.000,302,11137825,115165,0,1761772990,13852.447122279998,24.110068469999533,53054.07333672001 2025-10-29,21:23:12.000,302,11137801,115205,0,1761772991,13852.406704419998,24.032528039999306,53054.01743976 2025-10-29,21:23:13.000,302,11137853,115165,0,1761772992,13852.352813939993,24.018429780000588,53053.97551704001 2025-10-29,21:23:14.000,302,11137800,115005,0,1761772993,13852.325868699998,24.025478909999947,53054.01743976 2025-10-29,21:23:15.000,302,11137780,115205,0,1761772994,13852.312396079993,23.99728239000251,53053.933594320006 2025-10-29,21:23:16.000,302,11137847,115165,0,1761772995,13852.251769289993,23.976135000004433,53053.98949128 2025-10-29,21:23:17.000,302,11137769,115365,0,1761772996,13852.271978219993,23.95498760999908,53053.9615428 2025-10-29,21:23:18.000,302,11137821,115285,0,1761772997,13852.231560359993,24.01138065000123,53053.90564584001 2025-10-29,21:23:19.000,302,11137832,115165,0,1761772998,13852.218087740002,24.01138065000123,53053.90564584001 2025-10-29,21:23:20.000,302,11137771,115365,0,1761772999,13852.123779399997,24.05367543000466,53053.912632960004 2025-10-29,21:23:21.000,302,11137785,115245,0,1761773000,13852.063152609997,24.095970210000814,53053.85673600001 2025-10-29,21:23:22.000,302,11137808,115285,0,1761773001,13852.143988329997,24.159412380002323,53053.88468448001 2025-10-29,21:23:23.000,302,11137776,115125,0,1761773002,13852.110306779992,24.19465802999912,53053.85673600001 2025-10-29,21:23:24.000,302,11137826,115125,0,1761773003,13852.130515709992,24.22990368000319,53053.8916716 2025-10-29,21:23:25.000,302,11137799,115165,0,1761773004,13852.224824049998,24.342689760000212,53053.84276176 2025-10-29,21:23:26.000,302,11137776,115165,0,1761773005,13852.426913349998,24.392033670003002,53053.80782616001 2025-10-29,21:23:27.000,302,11137762,115085,0,1761773006,13852.460594899989,24.40613193000172,53053.80083904 2025-10-29,21:23:28.000,302,11137862,115165,0,1761773007,13852.453858589994,24.434328449999157,53053.82878752 2025-10-29,21:23:29.000,302,11137814,115165,0,1761773008,13852.514485379994,24.554163660002814,53053.84276176 2025-10-29,21:23:30.000,302,11137833,115245,0,1761773009,13852.568375859999,24.568261920001532,53053.85673600001 2025-10-29,21:23:31.000,302,11137812,115205,0,1761773010,13852.575112169994,24.603507569998328,53053.88468448001 2025-10-29,21:23:32.000,302,11137833,115165,0,1761773011,13852.588584789999,24.617605830004322,53053.85673600001 2025-10-29,21:23:33.000,302,11137779,115165,0,1761773012,13852.568375859999,24.610556699997687,53053.87769736001 2025-10-29,21:23:34.000,302,11137769,115045,0,1761773013,13852.64247526999,24.652851480001118,53053.85673600001 2025-10-29,21:23:35.000,302,11137809,115285,0,1761773014,13852.62226633999,24.652851480001118,53053.85673600001 2025-10-29,21:23:36.000,302,11137789,115285,0,1761773015,13852.54143061999,24.6387532200024,53053.8218004 2025-10-29,21:23:37.000,302,11137798,115205,0,1761773016,13852.60205740999,24.652851480001118,53053.87071024 2025-10-29,21:23:38.000,302,11137816,115125,0,1761773017,13852.588584789999,24.57531105000089,53053.84276176 2025-10-29,21:23:39.000,302,11137799,115165,0,1761773018,13852.514485379994,24.547114530003455,53053.82878752 2025-10-29,21:23:40.000,302,11137796,115205,0,1761773019,13852.480803829989,24.504819750000024,53053.79385192 2025-10-29,21:23:41.000,302,11137737,115045,0,1761773020,13852.514485379994,24.45547584000451,53053.8218004 2025-10-29,21:23:42.000,302,11137780,115165,0,1761773021,13852.56163954999,24.384984540003643,53053.8218004 2025-10-29,21:23:43.000,302,11137850,115205,0,1761773022,13852.386495489998,24.300394980004057,53053.79385192 2025-10-29,21:23:44.000,302,11137819,115125,0,1761773023,13852.292187149993,24.251051070001267,53053.765903440006 2025-10-29,21:23:45.000,302,11137765,115165,0,1761773024,13852.278714530003,24.145314120003604,53053.75891632001 2025-10-29,21:23:46.000,302,11137777,115005,0,1761773025,13852.204615119997,24.081871950002096,53053.73795496001 2025-10-29,21:23:47.000,302,11137811,115245,0,1761773026,13852.117043090002,24.074822820002737,53053.63314816 2025-10-29,21:23:48.000,302,11137769,115045,0,1761773027,13851.968844269992,24.152363250002963,53053.70301936 2025-10-29,21:23:49.000,302,11137808,115085,0,1761773028,13851.989053199992,24.17351064000104,53053.66109664 2025-10-29,21:23:50.000,302,11137838,115165,0,1761773029,13851.894744860001,24.138264990004245,53053.67507088 2025-10-29,21:23:51.000,302,11137793,115325,0,1761773030,13851.73307342,24.1805597700004,53053.6121868 2025-10-29,21:23:52.000,302,11137776,115165,0,1761773031,13851.79370021,24.23695281000255,53053.59122544001 2025-10-29,21:23:53.000,302,11137832,115325,0,1761773032,13851.827381759991,24.265149329999986,53053.598212560006 2025-10-29,21:23:54.000,302,11137822,115605,0,1761773033,13851.77349128,24.300394980004057,53053.57026408001 2025-10-29,21:23:55.000,302,11137807,115365,0,1761773034,13851.73307342,24.314493240002776,53053.54930272001 2025-10-29,21:23:56.000,302,11137764,115205,0,1761773035,13851.71286449,24.321542370002135,53053.528341360005 2025-10-29,21:23:57.000,302,11137776,115165,0,1761773036,13851.760018659996,24.293345850004698,53053.52135424001 2025-10-29,21:23:58.000,302,11137800,115045,0,1761773037,13851.820645449996,24.314493240002776,53053.45847016 2025-10-29,21:23:59.000,302,11137779,115365,0,1761773038,13851.820645449996,24.314493240002776,53053.50039288001 2025-10-29,21:24:00.000,302,11137793,115245,0,1761773039,13851.820645449996,24.384984540003643,53053.45148304001 2025-10-29,21:24:01.000,302,11137822,115205,0,1761773040,13851.888008549991,24.342689760000212,53053.4375088 2025-10-29,21:24:02.000,302,11137817,115325,0,1761773041,13851.861063309996,24.40613193000172,53053.41654744 2025-10-29,21:24:03.000,302,11137812,115365,0,1761773042,13851.935162720001,24.476623230002588,53053.37462472001 2025-10-29,21:24:04.000,302,11137846,115165,0,1761773043,13852.015998440002,24.483672360001947,53053.3676376 2025-10-29,21:24:05.000,302,11137763,115045,0,1761773044,13852.049679989992,24.540065400004096,53053.34667624 2025-10-29,21:24:06.000,302,11137831,115005,0,1761773045,13852.143988329997,24.666949739999836,53053.430521680006 2025-10-29,21:24:07.000,302,11137788,115165,0,1761773046,13852.238296670002,24.730391910001345,53053.39558608 2025-10-29,21:24:08.000,302,11137848,115365,0,1761773047,13852.359550249988,24.800883210002212,53053.38859896 2025-10-29,21:24:09.000,302,11137855,115325,0,1761773048,13852.453858589994,24.885472770001797,53053.38859896 2025-10-29,21:24:10.000,302,11137830,115205,0,1761773049,13852.507749069999,24.948914940003306,53053.34667624 2025-10-29,21:24:11.000,302,11137763,115325,0,1761773050,13852.64247526999,25.012357110004814,53053.39558608 2025-10-29,21:24:12.000,302,11137754,115125,0,1761773051,13852.76372884999,24.99825884999882,53053.32571488 2025-10-29,21:24:13.000,302,11137784,115005,0,1761773052,13852.898455049995,25.019406240004173,53053.3676376 2025-10-29,21:24:14.000,302,11137773,115165,0,1761773053,13853.03318125,25.00530797999818,53053.27680504 2025-10-29,21:24:15.000,302,11137839,115085,0,1761773054,13853.161171139996,25.00530797999818,53053.28379216001 2025-10-29,21:24:16.000,302,11137762,114805,0,1761773055,13853.309369959992,24.99120971999946,53053.25584368001 2025-10-29,21:24:17.000,302,11137762,115005,0,1761773056,13853.464305089998,25.012357110004814,53053.28379216001 2025-10-29,21:24:18.000,302,11137769,115245,0,1761773057,13853.551877119993,24.927767549997952,53053.32571488 2025-10-29,21:24:19.000,302,11137751,115045,0,1761773058,13853.652921769994,24.87137451000308,53053.25584368001 2025-10-29,21:24:20.000,302,11137840,115445,0,1761773059,13853.720284869989,24.927767549997952,53053.25584368001 2025-10-29,21:24:21.000,302,11137819,115165,0,1761773060,13853.787647969999,24.85727625000436,53053.27680504 2025-10-29,21:24:22.000,302,11137819,115205,0,1761773061,13853.86174737999,24.779735820004134,53053.262830800006 2025-10-29,21:24:23.000,302,11137762,115205,0,1761773062,13853.915637859995,24.793834080002853,53053.27680504 2025-10-29,21:24:24.000,302,11137787,115005,0,1761773063,13853.96279202999,24.779735820004134,53053.2278952 2025-10-29,21:24:25.000,302,11137772,115005,0,1761773064,13854.07057299,24.737441040000704,53053.241869440004 2025-10-29,21:24:26.000,302,11137734,115165,0,1761773065,13854.18509025999,24.716293650002626,53053.20693384001 2025-10-29,21:24:27.000,302,11137806,115205,0,1761773066,13854.205299189991,24.681047999998555,53053.192959600005 2025-10-29,21:24:28.000,302,11137764,115005,0,1761773067,13854.292871220001,24.709244520003267,53053.17199824 2025-10-29,21:24:29.000,302,11137722,115125,0,1761773068,13854.366970629992,24.730391910001345,53053.16501112001 2025-10-29,21:24:30.000,302,11137823,115245,0,1761773069,13854.427597419992,24.76563755999814,53053.16501112001 2025-10-29,21:24:31.000,302,11137853,115005,0,1761773070,13854.515169450002,24.793834080002853,53053.15103688 2025-10-29,21:24:32.000,302,11137756,115285,0,1761773071,13854.622950409997,24.86432538000372,53053.16501112001 2025-10-29,21:24:33.000,302,11137840,115205,0,1761773072,13854.723995059998,24.899571030000516,53053.13706264001 2025-10-29,21:24:34.000,302,11137803,115205,0,1761773073,13854.838512329989,24.82203060000029,53053.15103688 2025-10-29,21:24:35.000,302,11137777,115365,0,1761773074,13854.926084359999,24.779735820004134,53053.10911416 2025-10-29,21:24:36.000,302,11137828,115045,0,1761773075,13855.06081055999,24.82907972999965,53053.11610128001 2025-10-29,21:24:37.000,302,11137783,115365,0,1761773076,13855.08101948999,24.836128859999008,53053.11610128001 2025-10-29,21:24:38.000,302,11137834,115325,0,1761773077,13855.18206413999,24.836128859999008,53053.11610128001 2025-10-29,21:24:39.000,302,11137856,115005,0,1761773078,13855.256163549995,24.82907972999965,53053.13007552 2025-10-29,21:24:40.000,302,11137797,115245,0,1761773079,13855.397626059996,24.87137451000308,53053.13007552 2025-10-29,21:24:41.000,302,11137787,115125,0,1761773080,13855.552561190001,24.82907972999965,53053.15103688 2025-10-29,21:24:42.000,302,11137824,115045,0,1761773081,13855.687287389992,24.82907972999965,53053.16501112001 2025-10-29,21:24:43.000,302,11137855,115205,0,1761773082,13855.815277280002,24.87137451000308,53053.158024 2025-10-29,21:24:44.000,302,11137824,115485,0,1761773083,13855.889376689993,24.86432538000372,53053.10911416 2025-10-29,21:24:45.000,302,11137768,115285,0,1761773084,13856.030839199993,24.927767549997952,53053.16501112001 2025-10-29,21:24:46.000,302,11137767,115045,0,1761773085,13856.212719569994,24.850227119997726,53053.2278952 2025-10-29,21:24:47.000,302,11137843,115085,0,1761773086,13856.354182079995,24.87137451000308,53053.241869440004 2025-10-29,21:24:48.000,302,11137819,115165,0,1761773087,13856.46869935,24.850227119997726,53053.24885656 2025-10-29,21:24:49.000,302,11137828,115325,0,1761773088,13856.50238089999,24.81498147000093,53053.262830800006 2025-10-29,21:24:50.000,302,11137781,115045,0,1761773089,13856.576480309996,24.793834080002853,53053.26981792 2025-10-29,21:24:51.000,302,11137829,115165,0,1761773090,13856.684261269991,24.772686690004775,53053.27680504 2025-10-29,21:24:52.000,302,11137822,115285,0,1761773091,13856.778569609996,24.744490170000063,53053.311740640005 2025-10-29,21:24:53.000,302,11137798,115165,0,1761773092,13856.798778539996,24.6387532200024,53053.311740640005 2025-10-29,21:24:54.000,302,11137787,115045,0,1761773093,13856.886350569992,24.63170409000304,53053.2977664 2025-10-29,21:24:55.000,302,11137781,115205,0,1761773094,13857.027813079992,24.57531105000089,53053.311740640005 2025-10-29,21:24:56.000,302,11137821,115245,0,1761773095,13857.155802969988,24.448426709997875,53053.33968912 2025-10-29,21:24:57.000,302,11137768,115165,0,1761773096,13857.128857729993,24.272198459999345,53053.37462472001 2025-10-29,21:24:58.000,302,11137756,115165,0,1761773097,13857.196220829988,24.16646151000168,53053.33968912 2025-10-29,21:24:59.000,302,11137838,115205,0,1761773098,13857.297265479989,24.110068469999533,53053.3676376 2025-10-29,21:25:00.000,302,11137814,115165,0,1761773099,13857.364628579999,24.00433152000187,53053.38161184001 2025-10-29,21:25:01.000,302,11137804,115005,0,1761773100,13857.391573819994,23.912692830002925,53053.38859896 2025-10-29,21:25:02.000,302,11137842,115125,0,1761773101,13857.47914584999,23.891545440004847,53053.42353456001 2025-10-29,21:25:03.000,302,11137779,115325,0,1761773102,13857.48588216,23.750562840003113,53053.39558608 2025-10-29,21:25:04.000,302,11137771,115365,0,1761773103,13857.593663119995,23.77875936000055,53053.409560320004 2025-10-29,21:25:05.000,302,11137807,114965,0,1761773104,13857.64081728999,23.77875936000055,53053.41654744 2025-10-29,21:25:06.000,302,11137755,115325,0,1761773105,13857.70144407999,23.694169800000964,53053.3676376 2025-10-29,21:25:07.000,302,11137803,115245,0,1761773106,13857.66102621999,23.658924150004168,53053.37462472001 2025-10-29,21:25:08.000,302,11137834,115085,0,1761773107,13857.72165300999,23.60253111000202,53053.4375088 2025-10-29,21:25:09.000,302,11137775,115205,0,1761773108,13857.78901611,23.53908894000051,53053.479431520005 2025-10-29,21:25:10.000,302,11137812,115125,0,1761773109,13857.80922504,23.42630286000349,53053.47244440001 2025-10-29,21:25:11.000,302,11137799,115365,0,1761773110,13857.815961349996,23.334664170004544,53053.4375088 2025-10-29,21:25:12.000,302,11137851,115005,0,1761773111,13857.815961349996,23.228927219999605,53053.45847016 2025-10-29,21:25:13.000,302,11137746,115205,0,1761773112,13857.82269765999,23.14433766000002,53053.50738 2025-10-29,21:25:14.000,302,11137852,115005,0,1761773113,13857.76207086999,23.109092010003224,53053.49340576 2025-10-29,21:25:15.000,302,11137785,115125,0,1761773114,13857.775543489995,23.045649840001715,53053.50039288001 2025-10-29,21:25:16.000,302,11137760,115005,0,1761773115,13857.836170279996,22.989256799999566,53053.479431520005 2025-10-29,21:25:17.000,302,11137846,115085,0,1761773116,13857.78901611,22.982207670000207,53053.55628984 2025-10-29,21:25:18.000,302,11137833,115045,0,1761773117,13857.815961349996,22.975158540000848,53053.55628984 2025-10-29,21:25:19.000,302,11137856,114925,0,1761773118,13857.8496429,22.975158540000848,53053.51436712 2025-10-29,21:25:20.000,302,11137824,115285,0,1761773119,13857.84290658999,22.9187654999987,53053.51436712 2025-10-29,21:25:21.000,302,11137753,115205,0,1761773120,13857.923742309991,22.876470720002544,53053.53532848 2025-10-29,21:25:22.000,302,11137763,115125,0,1761773121,13858.038259579997,22.84827419999783,53053.51436712 2025-10-29,21:25:23.000,302,11137825,115045,0,1761773122,13858.065204819992,22.813028550001036,53053.56327696 2025-10-29,21:25:24.000,302,11137772,115005,0,1761773123,13858.051732200001,22.74253725000017,53053.57026408001 2025-10-29,21:25:25.000,302,11137778,115085,0,1761773124,13858.119095299997,22.67909507999866,53053.52135424001 2025-10-29,21:25:26.000,302,11137832,115165,0,1761773125,13858.226876259992,22.601554649998434,53053.598212560006 2025-10-29,21:25:27.000,302,11137768,115325,0,1761773126,13858.233612570002,22.50991595999949,53053.56327696 2025-10-29,21:25:28.000,302,11137772,115245,0,1761773127,13858.274030430002,22.439424659998622,53053.598212560006 2025-10-29,21:25:29.000,302,11137776,115325,0,1761773128,13858.260557809997,22.347785969999677,53053.577251200004 2025-10-29,21:25:30.000,302,11137800,115125,0,1761773129,13858.179722089997,22.3266385800016,53053.58423832 2025-10-29,21:25:31.000,302,11137820,115085,0,1761773130,13858.179722089997,22.227950760003296,53053.66109664 2025-10-29,21:25:32.000,302,11137790,115165,0,1761773131,13858.260557809997,22.10106642000028,53053.64013528001 2025-10-29,21:25:33.000,302,11137776,115085,0,1761773132,13858.280766739997,21.988280340003257,53053.62616104 2025-10-29,21:25:34.000,302,11137793,115245,0,1761773133,13858.327920909993,21.91073991000303,53053.66808376001 2025-10-29,21:25:35.000,302,11137813,115125,0,1761773134,13858.294239360002,21.833199480002804,53053.64013528001 2025-10-29,21:25:36.000,302,11137774,115005,0,1761773135,13858.287503049993,21.7345116600045,53053.65410952 2025-10-29,21:25:37.000,302,11137813,115125,0,1761773136,13858.307711979993,21.69221688000107,53053.65410952 2025-10-29,21:25:38.000,302,11137827,115405,0,1761773137,13858.381811389998,21.62877470999956,53053.67507088 2025-10-29,21:25:39.000,302,11137807,114925,0,1761773138,13858.435701869988,21.51598863000254,53053.66109664 2025-10-29,21:25:40.000,302,11137795,115365,0,1761773139,13858.428965559993,21.438448200002313,53053.68904512001 2025-10-29,21:25:41.000,302,11137834,115005,0,1761773140,13858.523273899998,21.375006030000804,53053.72398072 2025-10-29,21:25:42.000,302,11137838,115005,0,1761773141,13858.530010209994,21.28336734000186,53053.75891632001 2025-10-29,21:25:43.000,302,11137804,115005,0,1761773142,13858.503064969998,21.170581260004838,53053.71699360001 2025-10-29,21:25:44.000,302,11137802,115125,0,1761773143,13858.489592349993,20.980254750000313,53053.744942080004 2025-10-29,21:25:45.000,302,11137834,115005,0,1761773144,13858.489592349993,20.86041954000393,53053.71000648001 2025-10-29,21:25:46.000,302,11137846,114925,0,1761773145,13858.563691759999,20.70533868000348,53053.78686480001 2025-10-29,21:25:47.000,302,11137845,115205,0,1761773146,13858.455910799988,20.486815650001517,53053.80782616001 2025-10-29,21:25:48.000,302,11137842,115005,0,1761773147,13858.375075079988,20.317636530002346,53053.79385192 2025-10-29,21:25:49.000,302,11137836,114965,0,1761773148,13858.368338769993,20.211899580004683,53053.78686480001 2025-10-29,21:25:50.000,302,11137844,115165,0,1761773149,13858.368338769993,20.077966110002308,53053.814813280005 2025-10-29,21:25:51.000,302,11137798,115285,0,1761773150,13858.327920909993,19.887639599997783,53053.8218004 2025-10-29,21:25:52.000,302,11137760,115005,0,1761773151,13858.300975669998,19.697313090000534,53053.84276176 2025-10-29,21:25:53.000,302,11137824,115125,0,1761773152,13858.321184599998,19.535183100000722,53053.87769736001 2025-10-29,21:25:54.000,302,11137809,115325,0,1761773153,13858.233612570002,19.443544410001778,53053.863723120005 2025-10-29,21:25:55.000,302,11137807,115325,0,1761773154,13858.179722089997,19.302561810000043,53053.83577464001 2025-10-29,21:25:56.000,302,11137832,115405,0,1761773155,13858.247085189993,19.126333560001513,53053.87769736001 2025-10-29,21:25:57.000,302,11137789,115325,0,1761773156,13858.172985780002,18.95715444000234,53053.90564584001 2025-10-29,21:25:58.000,302,11137831,115005,0,1761773157,13858.186458399992,18.886663140001474,53053.8916716 2025-10-29,21:25:59.000,302,11137800,115125,0,1761773158,13858.186458399992,18.79502445000253,53053.912632960004 2025-10-29,21:26:00.000,302,11137784,115445,0,1761773159,13858.139304229997,18.68223836999823,53053.92660720001 2025-10-29,21:26:01.000,302,11137792,115165,0,1761773160,13858.065204819992,18.597648809998645,53053.85673600001 2025-10-29,21:26:02.000,302,11137783,115125,0,1761773161,13858.018050649996,18.534206640004413,53053.89865872 2025-10-29,21:26:03.000,302,11137820,115205,0,1761773162,13857.970896480001,18.527157509997778,53053.90564584001 2025-10-29,21:26:04.000,302,11137775,115365,0,1761773163,13857.977632789996,18.49896099000034,53053.92660720001 2025-10-29,21:26:05.000,302,11137776,115165,0,1761773164,13857.950687550001,18.435518819998833,53053.85673600001 2025-10-29,21:26:06.000,302,11137774,115085,0,1761773165,13857.957423859996,18.407322300001397,53053.863723120005 2025-10-29,21:26:07.000,302,11137830,115245,0,1761773166,13857.876588139996,18.400273170002038,53053.87769736001 2025-10-29,21:26:08.000,302,11137814,114925,0,1761773167,13857.923742309991,18.414371430000756,53053.863723120005 2025-10-29,21:26:09.000,302,11137834,115125,0,1761773168,13857.964160169991,18.400273170002038,53053.87769736001 2025-10-29,21:26:10.000,302,11137756,115205,0,1761773169,13857.957423859996,18.38617491000332,53053.88468448001 2025-10-29,21:26:11.000,302,11137756,115365,0,1761773170,13857.984369099991,18.421420560000115,53053.91962008 2025-10-29,21:26:12.000,302,11137800,115125,0,1761773171,13858.038259579997,18.421420560000115,53053.89865872 2025-10-29,21:26:13.000,302,11137802,115085,0,1761773172,13858.051732200001,18.449617080004828,53053.90564584001 2025-10-29,21:26:14.000,302,11137770,115205,0,1761773173,13858.065204819992,18.49896099000034,53053.912632960004 2025-10-29,21:26:15.000,302,11137822,114885,0,1761773174,13858.051732200001,18.456666210004187,53053.94756856 2025-10-29,21:26:16.000,302,11137786,115325,0,1761773175,13858.011314340001,18.463715340003546,53053.95455568001 2025-10-29,21:26:17.000,302,11137799,115045,0,1761773176,13858.011314340001,18.435518819998833,53053.96852992 2025-10-29,21:26:18.000,302,11137768,115005,0,1761773177,13857.984369099991,18.37912578000396,53053.97551704001 2025-10-29,21:26:19.000,302,11137813,115365,0,1761773178,13857.977632789996,18.350929259999248,53053.97551704001 2025-10-29,21:26:20.000,302,11137826,115165,0,1761773179,13857.917005999996,18.32273274000181,53053.9615428 2025-10-29,21:26:21.000,302,11137842,115205,0,1761773180,13857.89006076,18.238143180002226,53054.01045264 2025-10-29,21:26:22.000,302,11137831,115245,0,1761773181,13857.8496429,18.174701010000717,53053.982504160005 2025-10-29,21:26:23.000,302,11137840,115165,0,1761773182,13857.78227979999,18.10420970999985,53053.9964784 2025-10-29,21:26:24.000,302,11137810,115285,0,1761773183,13857.76880718,18.026669279999624,53054.031414000005 2025-10-29,21:26:25.000,302,11137772,115045,0,1761773184,13857.80922504,17.93503059000068,53054.01045264 2025-10-29,21:26:26.000,302,11137786,115045,0,1761773185,13857.68123514999,17.75880234000215,53053.982504160005 2025-10-29,21:26:27.000,302,11137753,115445,0,1761773186,13857.58692681,17.631917999999132,53053.98949128 2025-10-29,21:26:28.000,302,11137834,115005,0,1761773187,13857.58019049999,17.50503366000339,53053.97551704001 2025-10-29,21:26:29.000,302,11137855,115205,0,1761773188,13857.51956370999,17.314707149998867,53053.9964784 2025-10-29,21:26:30.000,302,11137792,115165,0,1761773189,13857.405046439999,17.166675419997773,53053.94058144 2025-10-29,21:26:31.000,302,11137837,115325,0,1761773190,13857.310738099994,17.039791080002033,53053.94058144 2025-10-29,21:26:32.000,302,11137856,115125,0,1761773191,13857.202957139998,16.94110326000373,53053.97551704001 2025-10-29,21:26:33.000,302,11137843,115045,0,1761773192,13857.122121419998,16.82126805000007,53054.02442688001 2025-10-29,21:26:34.000,302,11137815,115045,0,1761773193,13857.007604149992,16.757825879998563,53053.94756856 2025-10-29,21:26:35.000,302,11137827,114925,0,1761773194,13856.953713670002,16.66618718999962,53053.912632960004 2025-10-29,21:26:36.000,302,11137815,115245,0,1761773195,13856.832460090001,16.60274501999811,53053.88468448001 2025-10-29,21:26:37.000,302,11137779,115165,0,1761773196,13856.758360679996,16.539302850003878,53053.863723120005 2025-10-29,21:26:38.000,302,11137768,115165,0,1761773197,13856.616898169996,16.47586068000237,53053.84974888 2025-10-29,21:26:39.000,302,11137825,115285,0,1761773198,13856.56300768999,16.447664159997657,53053.82878752 2025-10-29,21:26:40.000,302,11137774,115285,0,1761773199,13856.475435659995,16.447664159997657,53053.8218004 2025-10-29,21:26:41.000,302,11137765,115165,0,1761773200,13856.38112731999,16.41946764000022,53053.73795496001 2025-10-29,21:26:42.000,302,11137857,115205,0,1761773201,13856.32050052999,16.447664159997657,53053.744942080004 2025-10-29,21:26:43.000,302,11137838,115365,0,1761773202,13856.28681898,16.48290981000173,53053.65410952 2025-10-29,21:26:44.000,302,11137818,115205,0,1761773203,13856.25987373999,16.46176242000365,53053.66109664 2025-10-29,21:26:45.000,302,11137814,115205,0,1761773204,13856.293555289994,16.48290981000173,53053.6121868 2025-10-29,21:26:46.000,302,11137838,115285,0,1761773205,13856.273346359994,16.553401110002596,53053.57026408001 2025-10-29,21:26:47.000,302,11137768,115285,0,1761773206,13856.28681898,16.60274501999811,53053.55628984 2025-10-29,21:26:48.000,302,11137838,115045,0,1761773207,13856.32723684,16.65913806000026,53053.54231560001 2025-10-29,21:26:49.000,302,11137861,114845,0,1761773208,13856.354182079995,16.69438371000433,53053.54930272001 2025-10-29,21:26:50.000,302,11137835,115205,0,1761773209,13856.374391009995,16.786022400003276,53053.54231560001 2025-10-29,21:26:51.000,302,11137796,115045,0,1761773210,13856.36091838999,16.786022400003276,53053.528341360005 2025-10-29,21:26:52.000,302,11137779,115045,0,1761773211,13856.32723684,16.793071530002635,53053.53532848 2025-10-29,21:26:53.000,302,11137818,115325,0,1761773212,13856.34744577,16.82831717999943,53053.51436712 2025-10-29,21:26:54.000,302,11137758,115245,0,1761773213,13856.30702791,16.88471022000158,53053.44449592 2025-10-29,21:26:55.000,302,11137775,115325,0,1761773214,13856.313764219994,16.863562830003502,53053.51436712 2025-10-29,21:26:56.000,302,11137783,115165,0,1761773215,13856.32050052999,16.89175935000094,53053.430521680006 2025-10-29,21:26:57.000,302,11137760,115445,0,1761773216,13856.34070945999,16.962250650001806,53053.41654744 2025-10-29,21:26:58.000,302,11137800,115325,0,1761773217,13856.36091838999,16.997496299998602,53053.39558608 2025-10-29,21:26:59.000,302,11137853,115205,0,1761773218,13856.374391009995,16.997496299998602,53053.2977664 2025-10-29,21:27:00.000,302,11137757,115125,0,1761773219,13856.42828149,17.018643690003955,53053.35366336001 2025-10-29,21:27:01.000,302,11137858,115005,0,1761773220,13856.515853519995,17.05388934000075,53053.35366336001 2025-10-29,21:27:02.000,302,11137837,115005,0,1761773221,13856.56300768999,17.018643690003955,53053.32571488 2025-10-29,21:27:03.000,302,11137847,115245,0,1761773222,13856.58995293,16.990447169999243,53053.25584368001 2025-10-29,21:27:04.000,302,11137779,115085,0,1761773223,13856.63037079,16.990447169999243,53053.26981792 2025-10-29,21:27:05.000,302,11137839,115205,0,1761773224,13856.677524959996,16.912906739999016,53053.27680504 2025-10-29,21:27:06.000,302,11137819,115205,0,1761773225,13856.697733889996,16.764875009997922,53053.28379216001 2025-10-29,21:27:07.000,302,11137773,115205,0,1761773226,13856.677524959996,16.771924140004558,53053.27680504 2025-10-29,21:27:08.000,302,11137827,115365,0,1761773227,13856.744888059991,16.757825879998563,53053.2977664 2025-10-29,21:27:09.000,302,11137777,115325,0,1761773228,13856.771833300001,16.70143284000369,53053.33968912 2025-10-29,21:27:10.000,302,11137778,115125,0,1761773229,13856.751624370001,16.630941540002823,53053.22090808 2025-10-29,21:27:11.000,302,11137831,115325,0,1761773230,13856.812251160001,16.6520889300009,53053.23488232001 2025-10-29,21:27:12.000,302,11137877,115165,0,1761773231,13856.832460090001,16.70848197000305,53053.20693384001 2025-10-29,21:27:13.000,302,11137812,115365,0,1761773232,13856.839196399997,16.673236319998978,53053.26981792 2025-10-29,21:27:14.000,302,11137801,115205,0,1761773233,13856.893086880002,16.673236319998978,53053.23488232001 2025-10-29,21:27:15.000,302,11137831,114685,0,1761773234,13856.920032119997,16.673236319998978,53053.2278952 2025-10-29,21:27:16.000,302,11137823,115285,0,1761773235,13856.980658909997,16.616843280004105,53053.20693384001 2025-10-29,21:27:17.000,302,11137828,115205,0,1761773236,13857.034549390002,16.60274501999811,53053.262830800006 2025-10-29,21:27:18.000,302,11137800,115365,0,1761773237,13857.088439869993,16.59569588999875,53053.20693384001 2025-10-29,21:27:19.000,302,11137826,115245,0,1761773238,13857.182748209998,16.546351980003237,53053.241869440004 2025-10-29,21:27:20.000,302,11137898,115365,0,1761773239,13857.229902379993,16.489958940001088,53053.18597248001 2025-10-29,21:27:21.000,302,11137870,115085,0,1761773240,13857.236638689988,16.511106329999166,53053.2278952 2025-10-29,21:27:22.000,302,11137802,115245,0,1761773241,13857.290529169994,16.46176242000365,53053.19994672 2025-10-29,21:27:23.000,302,11137823,115045,0,1761773242,13857.337683339989,16.46176242000365,53053.22090808 2025-10-29,21:27:24.000,302,11137794,115285,0,1761773243,13857.391573819994,16.48290981000173,53053.16501112001 2025-10-29,21:27:25.000,302,11137795,115325,0,1761773244,13857.43872798999,16.48290981000173,53053.241869440004 2025-10-29,21:27:26.000,302,11137814,115205,0,1761773245,13857.472409539994,16.511106329999166,53053.192959600005 2025-10-29,21:27:27.000,302,11137811,115085,0,1761773246,13857.54650895,16.546351980003237,53053.18597248001 2025-10-29,21:27:28.000,302,11137829,115085,0,1761773247,13857.573454189995,16.60274501999811,53053.24885656 2025-10-29,21:27:29.000,302,11137753,115325,0,1761773248,13857.60713574,16.687334579997696,53053.2278952 2025-10-29,21:27:30.000,302,11137780,115005,0,1761773249,13857.68123514999,16.71553110000241,53053.22090808 2025-10-29,21:27:31.000,302,11137839,114845,0,1761773250,13857.82269765999,16.786022400003276,53053.17898536 2025-10-29,21:27:32.000,302,11137819,115085,0,1761773251,13857.917005999996,16.849464570004784,53053.20693384001 2025-10-29,21:27:33.000,302,11137866,115205,0,1761773252,13858.024786959992,16.84241543999815,53053.262830800006 2025-10-29,21:27:34.000,302,11137839,115245,0,1761773253,13858.065204819992,16.93405413000437,53053.19994672 2025-10-29,21:27:35.000,302,11137809,115005,0,1761773254,13858.213403640002,17.05388934000075,53053.26981792 2025-10-29,21:27:36.000,302,11137783,115605,0,1761773255,13858.368338769993,17.145528029999696,53053.23488232001 2025-10-29,21:27:37.000,302,11137820,115005,0,1761773256,13858.516537589989,17.17372455000441,53053.20693384001 2025-10-29,21:27:38.000,302,11137807,115085,0,1761773257,13858.63779116999,17.223068459999922,53053.22090808 2025-10-29,21:27:39.000,302,11137814,115085,0,1761773258,13858.711890579994,17.314707149998867,53053.23488232001 2025-10-29,21:27:40.000,302,11137806,115285,0,1761773259,13858.80619892,17.392247579999093,53053.24885656 2025-10-29,21:27:41.000,302,11137827,115245,0,1761773260,13858.893770949995,17.413394970004447,53053.28379216001 2025-10-29,21:27:42.000,302,11137866,115365,0,1761773261,13858.96787036,17.490935400004673,53053.23488232001 2025-10-29,21:27:43.000,302,11137852,115085,0,1761773262,13859.075651319996,17.547328439999546,53053.2977664 2025-10-29,21:27:44.000,302,11137830,115205,0,1761773263,13859.196904899996,17.5684758300049,53053.29077928 2025-10-29,21:27:45.000,302,11137879,115125,0,1761773264,13859.250795380001,17.624868869999773,53053.26981792 2025-10-29,21:27:46.000,302,11137835,115125,0,1761773265,13859.331631100002,17.603721480001695,53053.32571488 2025-10-29,21:27:47.000,302,11137792,115165,0,1761773266,13859.412466820002,17.653065390004485,53053.2977664 2025-10-29,21:27:48.000,302,11137870,115325,0,1761773267,13859.547193019993,17.624868869999773,53053.33968912 2025-10-29,21:27:49.000,302,11137811,115005,0,1761773268,13859.654973979988,17.63896712999849,53053.38161184001 2025-10-29,21:27:50.000,302,11137899,115085,0,1761773269,13859.708864459993,17.582574090003618,53053.33968912 2025-10-29,21:27:51.000,302,11137802,115165,0,1761773270,13859.843590659999,17.533230180000828,53053.31872776 2025-10-29,21:27:52.000,302,11137831,115125,0,1761773271,13859.95810792999,17.490935400004673,53053.37462472001 2025-10-29,21:27:53.000,302,11137880,115125,0,1761773272,13859.99852578999,17.392247579999093,53053.40257320001 2025-10-29,21:27:54.000,302,11137851,115365,0,1761773273,13860.08609782,17.34995280000294,53053.38161184001 2025-10-29,21:27:55.000,302,11137854,114965,0,1761773274,13860.18714247,17.34995280000294,53053.40257320001 2025-10-29,21:27:56.000,302,11137813,115205,0,1761773275,13860.335341289996,17.34995280000294,53053.40257320001 2025-10-29,21:27:57.000,302,11137869,115125,0,1761773276,13860.375759149996,17.34995280000294,53053.4375088 2025-10-29,21:27:58.000,302,11137816,115005,0,1761773277,13860.463331179992,17.34995280000294,53053.430521680006 2025-10-29,21:27:59.000,302,11137785,115085,0,1761773278,13860.571112140002,17.46978800999932,53053.45148304001 2025-10-29,21:28:00.000,302,11137820,115045,0,1761773279,13860.705838339993,17.533230180000828,53053.409560320004 2025-10-29,21:28:01.000,302,11137850,115165,0,1761773280,13860.786674059993,17.5684758300049,53053.45148304001 2025-10-29,21:28:02.000,302,11137864,114965,0,1761773281,13860.867509779993,17.624868869999773,53053.48641864 2025-10-29,21:28:03.000,302,11137845,115125,0,1761773282,13861.008972289994,17.660114520003845,53053.54930272001 2025-10-29,21:28:04.000,302,11137864,115045,0,1761773283,13861.09654431999,17.653065390004485,53053.56327696 2025-10-29,21:28:05.000,302,11137849,115005,0,1761773284,13861.23800682999,17.64601625999785,53053.58423832 2025-10-29,21:28:06.000,302,11137824,115005,0,1761773285,13861.34578779,17.617819740000414,53053.55628984 2025-10-29,21:28:07.000,302,11137825,115125,0,1761773286,13861.44009612999,17.533230180000828,53053.59122544001 2025-10-29,21:28:08.000,302,11137858,115245,0,1761773287,13861.520931849991,17.40634583999781,53053.647122400005 2025-10-29,21:28:09.000,302,11137834,115445,0,1761773288,13861.581558639991,17.321756279998226,53053.68904512001 2025-10-29,21:28:10.000,302,11137837,114805,0,1761773289,13861.635449119996,17.201921070001845,53053.67507088 2025-10-29,21:28:11.000,302,11137817,115245,0,1761773290,13861.615240189996,17.131429770000977,53053.64013528001 2025-10-29,21:28:12.000,302,11137859,115125,0,1761773291,13861.669130670001,17.145528029999696,53053.73096784 2025-10-29,21:28:13.000,302,11137830,115245,0,1761773292,13861.675866979996,17.12438064000162,53053.73096784 2025-10-29,21:28:14.000,302,11137786,115045,0,1761773293,13861.736493769997,17.17372455000441,53053.75891632001 2025-10-29,21:28:15.000,302,11137821,115085,0,1761773294,13861.749966390002,17.180773680003767,53053.80083904 2025-10-29,21:28:16.000,302,11137840,115085,0,1761773295,13861.763439009992,17.244215849998,53053.77987768 2025-10-29,21:28:17.000,302,11137834,115205,0,1761773296,13861.817329489997,17.28651063000143,53053.80083904 2025-10-29,21:28:18.000,302,11137834,115205,0,1761773297,13861.931846760002,17.29355976000079,53053.77289056 2025-10-29,21:28:19.000,302,11137793,114845,0,1761773298,13862.019418789998,17.272412370002712,53053.78686480001 2025-10-29,21:28:20.000,302,11137861,115165,0,1761773299,13862.120463439998,17.258314110003994,53053.863723120005 2025-10-29,21:28:21.000,302,11137737,115165,0,1761773300,13862.201299159999,17.131429770000977,53053.8916716 2025-10-29,21:28:22.000,302,11137782,115085,0,1761773301,13862.228244399994,17.05388934000075,53053.8916716 2025-10-29,21:28:23.000,302,11137852,115005,0,1761773302,13862.261925949999,16.856513700004143,53053.87769736001 2025-10-29,21:28:24.000,302,11137861,115165,0,1761773303,13862.288871189994,16.623892410003464,53053.87071024 2025-10-29,21:28:25.000,302,11137840,115085,0,1761773304,13862.241717019999,16.46881155000301,53053.87769736001 2025-10-29,21:28:26.000,302,11137823,115085,0,1761773305,13862.201299159999,16.377172860004066,53053.89865872 2025-10-29,21:28:27.000,302,11137862,115285,0,1761773306,13862.174353919989,16.24323939000169,53053.95455568001 2025-10-29,21:28:28.000,302,11137830,115045,0,1761773307,13862.187826539994,16.165698960001464,53053.91962008 2025-10-29,21:28:29.000,302,11137862,115005,0,1761773308,13862.160881299998,16.088158530001238,53053.90564584001 2025-10-29,21:28:30.000,302,11137852,115125,0,1761773309,13862.167617609994,16.045863749997807,53053.96852992 2025-10-29,21:28:31.000,302,11137832,115085,0,1761773310,13862.133936059989,16.01061810000101,53053.94058144 2025-10-29,21:28:32.000,302,11137851,115125,0,1761773311,13862.187826539994,15.918979410002066,53053.9964784 2025-10-29,21:28:33.000,302,11137807,115405,0,1761773312,13862.241717019999,15.869635499999276,53053.933594320006 2025-10-29,21:28:34.000,302,11137828,115245,0,1761773313,13862.302343809999,15.770947680000972,53053.91962008 2025-10-29,21:28:35.000,302,11137793,115365,0,1761773314,13862.34276167,15.65816160000395,53053.95455568001 2025-10-29,21:28:36.000,302,11137802,114885,0,1761773315,13862.34276167,15.510129870002856,53054.00346552001 2025-10-29,21:28:37.000,302,11137835,115245,0,1761773316,13862.33602535999,15.369147270001122,53053.98949128 2025-10-29,21:28:38.000,302,11137806,115245,0,1761773317,13862.37644321999,15.263410320003459,53053.91962008 2025-10-29,21:28:39.000,302,11137890,115245,0,1761773318,13862.39665214999,15.080132939998293,53054.031414000005 2025-10-29,21:28:40.000,302,11137796,115405,0,1761773319,13862.34276167,14.868659040002967,53053.982504160005 2025-10-29,21:28:41.000,302,11137788,115085,0,1761773320,13862.329289049994,14.769971220004663,53053.95455568001 2025-10-29,21:28:42.000,302,11137790,115085,0,1761773321,13862.33602535999,14.699479920003796,53053.95455568001 2025-10-29,21:28:43.000,302,11137859,115245,0,1761773322,13862.37644321999,14.61489036000421,53053.91962008 2025-10-29,21:28:44.000,302,11137817,114845,0,1761773323,13862.35623428999,14.544399060003343,53053.97551704001 2025-10-29,21:28:45.000,302,11137859,115325,0,1761773324,13862.329289049994,14.51620253999863,53053.97551704001 2025-10-29,21:28:46.000,302,11137839,115005,0,1761773325,13862.35623428999,14.438662109998404,53053.94756856 2025-10-29,21:28:47.000,302,11137863,115045,0,1761773326,13862.34276167,14.410465590000967,53053.95455568001 2025-10-29,21:28:48.000,302,11137780,115165,0,1761773327,13862.33602535999,14.375219940004172,53053.92660720001 2025-10-29,21:28:49.000,302,11137756,115045,0,1761773328,13862.288871189994,14.318826900002023,53053.92660720001 2025-10-29,21:28:50.000,302,11137854,115245,0,1761773329,13862.261925949999,14.234237340002437,53053.92660720001 2025-10-29,21:28:51.000,302,11137769,114845,0,1761773330,13862.234980709989,14.21308995000436,53053.912632960004 2025-10-29,21:28:52.000,302,11137869,115325,0,1761773331,13862.208035469994,14.128500390004774,53053.92660720001 2025-10-29,21:28:53.000,302,11137856,115165,0,1761773332,13862.187826539994,14.086205610001343,53053.933594320006 2025-10-29,21:28:54.000,302,11137861,115165,0,1761773333,13862.181090229999,14.001616050001758,53053.94756856 2025-10-29,21:28:55.000,302,11137783,115285,0,1761773334,13862.214771779989,13.909977360002813,53053.89865872 2025-10-29,21:28:56.000,302,11137799,115005,0,1761773335,13862.201299159999,13.818338670003868,53053.87769736001 2025-10-29,21:28:57.000,302,11137813,115005,0,1761773336,13862.214771779989,13.761945630001719,53053.90564584001 2025-10-29,21:28:58.000,302,11137814,115245,0,1761773337,13862.282134879999,13.75489650000236,53053.89865872 2025-10-29,21:28:59.000,302,11137824,115005,0,1761773338,13862.288871189994,13.698503460000211,53053.83577464001 2025-10-29,21:29:00.000,302,11137782,115205,0,1761773339,13862.349497979994,13.649159550004697,53053.84276176 2025-10-29,21:29:01.000,302,11137768,115365,0,1761773340,13862.34276167,13.663257810003415,53053.87769736001 2025-10-29,21:29:02.000,302,11137825,115005,0,1761773341,13862.34276167,13.656208680004056,53053.84276176 2025-10-29,21:29:03.000,302,11137798,115205,0,1761773342,13862.25518963999,13.642110419998062,53053.84974888 2025-10-29,21:29:04.000,302,11137868,115045,0,1761773343,13862.282134879999,13.592766510002548,53053.8218004 2025-10-29,21:29:05.000,302,11137790,115085,0,1761773344,13862.194562849989,13.564569989997835,53053.80782616001 2025-10-29,21:29:06.000,302,11137830,115165,0,1761773345,13862.167617609994,13.465882169999531,53053.80782616001 2025-10-29,21:29:07.000,302,11137810,115285,0,1761773346,13862.160881299998,13.367194350001228,53053.80782616001 2025-10-29,21:29:08.000,302,11137776,115165,0,1761773347,13862.086781889993,13.275555660002283,53053.79385192 2025-10-29,21:29:09.000,302,11137814,115125,0,1761773348,13862.053100339988,13.212113490000775,53053.77289056 2025-10-29,21:29:10.000,302,11137812,115085,0,1761773349,13862.026155099993,13.176867840003979,53053.72398072 2025-10-29,21:29:11.000,302,11137813,115085,0,1761773350,13862.012682479988,13.085229149997758,53053.68904512001 2025-10-29,21:29:12.000,302,11137795,115245,0,1761773351,13861.972264620003,13.06408175999968,53053.73795496001 2025-10-29,21:29:13.000,302,11137825,115365,0,1761773352,13861.979000929998,13.057032630000322,53053.65410952 2025-10-29,21:29:14.000,302,11137846,115085,0,1761773353,13861.972264620003,13.014737850004167,53053.67507088 2025-10-29,21:29:15.000,302,11137842,115045,0,1761773354,13861.925110449993,13.028836110002885,53053.59122544001 2025-10-29,21:29:16.000,302,11137788,115005,0,1761773355,13861.931846760002,13.049983500000963,53053.577251200004 2025-10-29,21:29:17.000,302,11137873,115245,0,1761773356,13861.931846760002,13.021786980003526,53053.55628984 2025-10-29,21:29:18.000,302,11137825,115325,0,1761773357,13861.952055690002,13.007688720004808,53053.54930272001 2025-10-29,21:29:19.000,302,11137817,114805,0,1761773358,13861.904901519993,13.028836110002885,53053.53532848 2025-10-29,21:29:20.000,302,11137860,115045,0,1761773359,13861.938583069998,12.986541329999454,53053.49340576 2025-10-29,21:29:21.000,302,11137800,115005,0,1761773360,13861.918374139997,12.951295680002659,53053.50738 2025-10-29,21:29:22.000,302,11137820,115125,0,1761773361,13861.877956279997,12.993590459998813,53053.4375088 2025-10-29,21:29:23.000,302,11137795,115125,0,1761773362,13861.844274729992,13.007688720004808,53053.47244440001 2025-10-29,21:29:24.000,302,11137825,115285,0,1761773363,13861.857747349997,13.007688720004808,53053.41654744 2025-10-29,21:29:25.000,302,11137850,114965,0,1761773364,13861.783647939992,13.085229149997758,53053.39558608 2025-10-29,21:29:26.000,302,11137856,115405,0,1761773365,13861.810593180002,13.11342567000247,53053.3676376 2025-10-29,21:29:27.000,302,11137805,115285,0,1761773366,13861.871219970002,13.247359140004846,53053.33968912 2025-10-29,21:29:28.000,302,11137813,115045,0,1761773367,13861.925110449993,13.282604790001642,53053.35366336001 2025-10-29,21:29:29.000,302,11137772,115165,0,1761773368,13861.925110449993,13.317850439998438,53053.33968912 2025-10-29,21:29:30.000,302,11137765,114965,0,1761773369,13861.999209859998,13.310801309999079,53053.33968912 2025-10-29,21:29:31.000,302,11137847,115245,0,1761773370,13862.127199749993,13.317850439998438,53053.30475352001 2025-10-29,21:29:32.000,302,11137808,115205,0,1761773371,13862.181090229999,13.275555660002283,53053.32571488 2025-10-29,21:29:33.000,302,11137762,115085,0,1761773372,13862.31581642999,13.155720449998626,53053.28379216001 2025-10-29,21:29:34.000,302,11137801,115205,0,1761773373,13862.38317953,12.993590459998813,53053.34667624 2025-10-29,21:29:35.000,302,11137783,115205,0,1761773374,13862.40338846,12.880804380001791,53053.28379216001 2025-10-29,21:29:36.000,302,11137806,115045,0,1761773375,13862.47748786999,12.824411339999642,53053.32571488 2025-10-29,21:29:37.000,302,11137851,115125,0,1761773376,13862.50443311,12.796214820002206,53053.30475352001 2025-10-29,21:29:38.000,302,11137779,115205,0,1761773377,13862.511169419995,12.725723520001338,53053.360650480005 2025-10-29,21:29:39.000,302,11137723,115005,0,1761773378,13862.49769679999,12.746870909999416,53053.32571488 2025-10-29,21:29:40.000,302,11137771,115165,0,1761773379,13862.52464204,12.746870909999416,53053.38161184001 2025-10-29,21:29:41.000,302,11137840,115085,0,1761773380,13862.551587279995,12.732772650000697,53053.33968912 2025-10-29,21:29:42.000,302,11137805,115285,0,1761773381,13862.62568669,12.732772650000697,53053.32571488 2025-10-29,21:29:43.000,302,11137818,115205,0,1761773382,13862.68631348,12.746870909999416,53053.32571488 2025-10-29,21:29:44.000,302,11137801,115005,0,1761773383,13862.733467649996,12.676379609998548,53053.38161184001 2025-10-29,21:29:45.000,302,11137842,115205,0,1761773384,13862.72673134,12.641133960001753,53053.39558608 2025-10-29,21:29:46.000,302,11137838,115245,0,1761773385,13862.733467649996,12.648183090001112,53053.360650480005 2025-10-29,21:29:47.000,302,11137799,115005,0,1761773386,13862.780621819991,12.605888309997681,53053.34667624 2025-10-29,21:29:48.000,302,11137816,115125,0,1761773387,13862.7671492,12.591790049998963,53053.3676376 2025-10-29,21:29:49.000,302,11137863,114925,0,1761773388,13862.760412889991,12.619986570003675,53053.40257320001 2025-10-29,21:29:50.000,302,11137877,115085,0,1761773389,13862.787358130001,12.598839179998322,53053.39558608 2025-10-29,21:29:51.000,302,11137810,115205,0,1761773390,13862.773885509996,12.627035700003034,53053.430521680006 2025-10-29,21:29:52.000,302,11137840,114965,0,1761773391,13862.787358130001,12.655232220000471,53053.42353456001 2025-10-29,21:29:53.000,302,11137832,115205,0,1761773392,13862.814303369996,12.690477870004543,53053.37462472001 2025-10-29,21:29:54.000,302,11137841,115125,0,1761773393,13862.868193850001,12.746870909999416,53053.409560320004 2025-10-29,21:29:55.000,302,11137805,115205,0,1761773394,13862.962502189992,12.775067430004128,53053.39558608 2025-10-29,21:29:56.000,302,11137831,115085,0,1761773395,13863.002920049992,12.831460469999001,53053.38859896 2025-10-29,21:29:57.000,302,11137785,115245,0,1761773396,13863.083755769992,12.916050029998587,53053.38161184001 2025-10-29,21:29:58.000,302,11137809,114965,0,1761773397,13863.130909940002,13.000639589998173,53053.430521680006 2025-10-29,21:29:59.000,302,11137811,115285,0,1761773398,13863.164591489993,13.085229149997758,53053.40257320001 2025-10-29,21:30:00.000,302,11137853,115085,0,1761773399,13863.218481969998,13.183916970003338,53053.41654744 2025-10-29,21:30:01.000,302,11137790,115245,0,1761773400,13863.292581379988,13.317850439998438,53053.39558608 2025-10-29,21:30:02.000,302,11137788,115205,0,1761773401,13863.353208169989,13.430636520002736,53053.37462472001 2025-10-29,21:30:03.000,302,11137776,115205,0,1761773402,13863.481198059999,13.47998042999825,53053.38859896 2025-10-29,21:30:04.000,302,11137810,115005,0,1761773403,13863.58224271,13.52227521000168,53053.4375088 2025-10-29,21:30:05.000,302,11137875,115205,0,1761773404,13863.67655104999,13.550471729999117,53053.48641864 2025-10-29,21:30:06.000,302,11137784,114885,0,1761773405,13863.81801355999,13.592766510002548,53053.45847016 2025-10-29,21:30:07.000,302,11137796,114885,0,1761773406,13863.952739759996,13.635061289998703,53053.46545728 2025-10-29,21:30:08.000,302,11137862,115085,0,1761773407,13864.141356439992,13.642110419998062,53053.48641864 2025-10-29,21:30:09.000,302,11137830,115325,0,1761773408,13864.276082639997,13.691454330000852,53053.50738 2025-10-29,21:30:10.000,302,11137859,115085,0,1761773409,13864.431017769988,13.75489650000236,53053.49340576 2025-10-29,21:30:11.000,302,11137810,115205,0,1761773410,13864.552271349989,13.804240409997874,53053.56327696 2025-10-29,21:30:12.000,302,11137796,115365,0,1761773411,13864.69373385999,13.867682579999382,53053.54231560001 2025-10-29,21:30:13.000,302,11137808,115205,0,1761773412,13864.78130589,13.93817388000025,53053.55628984 2025-10-29,21:30:14.000,302,11137789,115085,0,1761773413,13864.89582315999,13.973419530004321,53053.61917392001 2025-10-29,21:30:15.000,302,11137842,115165,0,1761773414,13864.949713639995,13.973419530004321,53053.598212560006 2025-10-29,21:30:16.000,302,11137853,115165,0,1761773415,13865.03728566999,14.001616050001758,53053.66109664 2025-10-29,21:30:17.000,302,11137807,115045,0,1761773416,13865.07770352999,14.001616050001758,53053.72398072 2025-10-29,21:30:18.000,302,11137850,115045,0,1761773417,13865.14506663,14.036861699998553,53053.77289056 2025-10-29,21:30:19.000,302,11137860,115245,0,1761773418,13865.18548449,13.994566920002399,53053.80782616001 2025-10-29,21:30:20.000,302,11137791,115005,0,1761773419,13865.232638659996,14.036861699998553,53053.863723120005 2025-10-29,21:30:21.000,302,11137782,115245,0,1761773420,13865.259583899991,14.022763439999835,53053.87769736001 2025-10-29,21:30:22.000,302,11137857,115005,0,1761773421,13865.374101169997,14.135549520004133,53053.90564584001 2025-10-29,21:30:23.000,302,11137835,115085,0,1761773422,13865.434727959997,14.177844300000288,53053.912632960004 2025-10-29,21:30:24.000,302,11137818,115165,0,1761773423,13865.515563679997,14.191942559999006,53053.9615428 2025-10-29,21:30:25.000,302,11137807,114885,0,1761773424,13865.657026189998,14.255384730000515,53053.95455568001 2025-10-29,21:30:26.000,302,11137794,115205,0,1761773425,13865.758070839998,14.283581249997951,53053.982504160005 2025-10-29,21:30:27.000,302,11137810,114965,0,1761773426,13865.91300596999,14.290630380004586,53054.031414000005 2025-10-29,21:30:28.000,302,11137757,115045,0,1761773427,13866.047732169995,14.184893429999647,53054.10827232 2025-10-29,21:30:29.000,302,11137841,115005,0,1761773428,13866.148776819995,14.058009090003907,53054.15718216 2025-10-29,21:30:30.000,302,11137821,115045,0,1761773429,13866.19593098999,13.945223009999609,53054.14320792001 2025-10-29,21:30:31.000,302,11137750,115125,0,1761773430,13866.168985749995,13.797191279998515,53054.21307912001 2025-10-29,21:30:32.000,302,11137816,115045,0,1761773431,13866.168985749995,13.726699979997647,53054.248014720004 2025-10-29,21:30:33.000,302,11137855,115085,0,1761773432,13866.10162265,13.70555258999957,53054.24102760001 2025-10-29,21:30:34.000,302,11137848,115005,0,1761773433,13866.047732169995,13.684405200001493,53054.26198896001 2025-10-29,21:30:35.000,302,11137834,115165,0,1761773434,13865.926478589994,13.761945630001719,53054.23404048 2025-10-29,21:30:36.000,302,11137850,115125,0,1761773435,13865.91300596999,13.945223009999609,53054.28295032 2025-10-29,21:30:37.000,302,11137817,114885,0,1761773436,13865.97363275999,14.170795170000929,53054.317885920005 2025-10-29,21:30:38.000,302,11137790,115165,0,1761773437,13865.960160139999,14.3399742900001,53054.33186016 2025-10-29,21:30:39.000,302,11137795,114885,0,1761773438,13866.06120479,14.509153409999271,53054.33884728001 2025-10-29,21:30:40.000,302,11137835,115005,0,1761773439,13866.168985749995,14.607841230004851,53054.35980864001 2025-10-29,21:30:41.000,302,11137882,115165,0,1761773440,13866.310448259996,14.706529050003155,53054.38775712001 2025-10-29,21:30:42.000,302,11137816,114885,0,1761773441,13866.445174460001,14.74177469999995,53054.38077000001 2025-10-29,21:30:43.000,302,11137772,115045,0,1761773442,13866.620318519992,14.706529050003155,53054.38775712001 2025-10-29,21:30:44.000,302,11137800,115245,0,1761773443,13866.768517340002,14.628988620002929,53054.436666960006 2025-10-29,21:30:45.000,302,11137791,114805,0,1761773444,13866.876298299998,14.509153409999271,53054.47858968001 2025-10-29,21:30:46.000,302,11137846,115005,0,1761773445,13866.990815569989,14.445711239997763,53054.49955104 2025-10-29,21:30:47.000,302,11137810,115165,0,1761773446,13866.977342949998,14.39636733000225,53054.49955104 2025-10-29,21:30:48.000,302,11137814,115085,0,1761773447,13867.011024499989,14.431612979999045,53054.56942224 2025-10-29,21:30:49.000,302,11137824,115085,0,1761773448,13866.997551879998,14.431612979999045,53054.54147376 2025-10-29,21:30:50.000,302,11137813,115165,0,1761773449,13867.004288189994,14.488006020001194,53054.56942224 2025-10-29,21:30:51.000,302,11137780,115485,0,1761773450,13867.071651289989,14.551448190002702,53054.61833208 2025-10-29,21:30:52.000,302,11137806,115205,0,1761773451,13867.13227807999,14.650136010001006,53054.583396480004 2025-10-29,21:30:53.000,302,11137838,115085,0,1761773452,13867.21985011,14.692430790004437,53054.64628056001 2025-10-29,21:30:54.000,302,11137855,115125,0,1761773453,13867.29394951999,14.664234269999724,53054.61833208 2025-10-29,21:30:55.000,302,11137841,114965,0,1761773454,13867.46235727,14.607841230004851,53054.702177520005 2025-10-29,21:30:56.000,302,11137859,114845,0,1761773455,13867.60381978,14.579644710000139,53054.702177520005 2025-10-29,21:30:57.000,302,11137772,114965,0,1761773456,13867.711600739996,14.473907760002476,53054.72313888001 2025-10-29,21:30:58.000,302,11137773,115165,0,1761773457,13867.832854319997,14.34702341999946,53054.72313888001 2025-10-29,21:30:59.000,302,11137759,115245,0,1761773458,13867.933898969997,14.283581249997951,53054.82794568 2025-10-29,21:31:00.000,302,11137835,115125,0,1761773459,13868.028207310002,14.227188210003078,53054.86288128001 2025-10-29,21:31:01.000,302,11137813,115085,0,1761773460,13868.068625169988,14.170795170000929,53054.89082976001 2025-10-29,21:31:02.000,302,11137780,115245,0,1761773461,13868.135988269998,14.177844300000288,53054.98166232001 2025-10-29,21:31:03.000,302,11137844,114685,0,1761773462,13868.176406129998,14.206040819997725,53054.99563656 2025-10-29,21:31:04.000,302,11137818,115165,0,1761773463,13868.223560299994,14.227188210003078,53054.99563656 2025-10-29,21:31:05.000,302,11137825,115205,0,1761773464,13868.216823989998,14.262433859999874,53055.03057216001 2025-10-29,21:31:06.000,302,11137798,114885,0,1761773465,13868.237032919998,14.3399742900001,53055.05153352001 2025-10-29,21:31:07.000,302,11137812,115085,0,1761773466,13868.223560299994,14.403416460001608,53055.05153352001 2025-10-29,21:31:08.000,302,11137849,115365,0,1761773467,13868.250505539989,14.452760370004398,53055.10044336001 2025-10-29,21:31:09.000,302,11137857,115165,0,1761773468,13868.250505539989,14.51620253999863,53055.156340320005 2025-10-29,21:31:10.000,302,11137851,115165,0,1761773469,13868.344813879994,14.593742969998857,53055.21223728 2025-10-29,21:31:11.000,302,11137762,115205,0,1761773470,13868.378495429999,14.61489036000421,53055.17031456 2025-10-29,21:31:12.000,302,11137886,114885,0,1761773471,13868.378495429999,14.62193949000357,53055.16332744 2025-10-29,21:31:13.000,302,11137808,114445,0,1761773472,13868.365022809994,14.593742969998857,53055.21922440001 2025-10-29,21:31:14.000,302,11137805,115245,0,1761773473,13868.33134125999,14.628988620002929,53055.275121360006 2025-10-29,21:31:15.000,302,11137765,115165,0,1761773474,13868.35155018999,14.628988620002929,53055.26813424001 2025-10-29,21:31:16.000,302,11137847,114925,0,1761773475,13868.425649599994,14.650136010001006,53055.30306984 2025-10-29,21:31:17.000,302,11137850,114965,0,1761773476,13868.47280376999,14.713578180002514,53055.324031200005 2025-10-29,21:31:18.000,302,11137749,115125,0,1761773477,13868.47954008,14.671283399999083,53055.324031200005 2025-10-29,21:31:19.000,302,11137822,115205,0,1761773478,13868.51322162999,14.706529050003155,53055.31704408001 2025-10-29,21:31:20.000,302,11137809,115125,0,1761773479,13868.60079366,14.734725570000592,53055.31704408001 2025-10-29,21:31:21.000,302,11137835,115125,0,1761773480,13868.688365689995,14.74177469999995,53055.34499256001 2025-10-29,21:31:22.000,302,11137781,115085,0,1761773481,13868.728783549996,14.769971220004663,53055.37992816 2025-10-29,21:31:23.000,302,11137792,115125,0,1761773482,13868.77593771999,14.84751165000489,53055.41486376001 2025-10-29,21:31:24.000,302,11137814,114965,0,1761773483,13868.850037129996,14.939150340003835,53055.45678648 2025-10-29,21:31:25.000,302,11137742,115045,0,1761773484,13868.890454989996,15.03078903000278,53055.442812240006 2025-10-29,21:31:26.000,302,11137774,115005,0,1761773485,13868.917400229991,15.136525980000442,53055.45678648 2025-10-29,21:31:27.000,302,11137836,114965,0,1761773486,13868.930872849996,15.312754229998973,53055.48473496001 2025-10-29,21:31:28.000,302,11137774,114845,0,1761773487,13868.998235949992,15.418491180003912,53055.51268344001 2025-10-29,21:31:29.000,302,11137792,115365,0,1761773488,13869.018444879992,15.510129870002856,53055.43582512001 2025-10-29,21:31:30.000,302,11137804,115205,0,1761773489,13869.038653809992,15.61586682000052,53055.53364480001 2025-10-29,21:31:31.000,302,11137769,115325,0,1761773490,13869.085807980002,15.679308990002028,53055.50569632 2025-10-29,21:31:32.000,302,11137757,115205,0,1761773491,13869.126225840002,15.756849420002254,53055.53364480001 2025-10-29,21:31:33.000,302,11137831,115125,0,1761773492,13869.112753219997,15.763898550001613,53055.55460616001 2025-10-29,21:31:34.000,302,11137861,115165,0,1761773493,13869.180116319993,15.770947680000972,53055.55460616001 2025-10-29,21:31:35.000,302,11137792,115125,0,1761773494,13869.281160969993,15.742751160003536,53055.62447736 2025-10-29,21:31:36.000,302,11137752,115125,0,1761773495,13869.260952039993,15.714554639998823,53055.6384516 2025-10-29,21:31:37.000,302,11137779,115125,0,1761773496,13869.294633589998,15.735702030004177,53055.60351600001 2025-10-29,21:31:38.000,302,11137756,115125,0,1761773497,13869.341787759993,15.714554639998823,53055.63146448001 2025-10-29,21:31:39.000,302,11137830,114925,0,1761773498,13869.335051449998,15.721603769998183,53055.6384516 2025-10-29,21:31:40.000,302,11137817,115085,0,1761773499,13869.321578829993,15.770947680000972,53055.65242584001 2025-10-29,21:31:41.000,302,11137769,115125,0,1761773500,13869.314842519998,15.813242460004403,53055.71530992 2025-10-29,21:31:42.000,302,11137761,115085,0,1761773501,13869.335051449998,15.940126800000144,53055.708322800005 2025-10-29,21:31:43.000,302,11137826,115405,0,1761773502,13869.368732999988,16.03176548999909,53055.6733872 2025-10-29,21:31:44.000,302,11137826,115005,0,1761773503,13869.395678239998,16.144551570003387,53055.72229704001 2025-10-29,21:31:45.000,302,11137802,115045,0,1761773504,13869.483250269994,16.229141130002972,53055.7432584 2025-10-29,21:31:46.000,302,11137771,114925,0,1761773505,13869.496722889999,16.334878080000635,53055.7432584 2025-10-29,21:31:47.000,302,11137853,114885,0,1761773506,13869.523668129994,16.47586068000237,53055.79915536001 2025-10-29,21:31:48.000,302,11137793,115205,0,1761773507,13869.503459199994,16.511106329999166,53055.78518112 2025-10-29,21:31:49.000,302,11137761,115245,0,1761773508,13869.503459199994,16.518155459998525,53055.79915536001 2025-10-29,21:31:50.000,302,11137866,115005,0,1761773509,13869.503459199994,16.539302850003878,53055.827103840005 2025-10-29,21:31:51.000,302,11137846,115365,0,1761773510,13869.415887169998,16.588646759999392,53055.84107808 2025-10-29,21:31:52.000,302,11137841,115205,0,1761773511,13869.341787759993,16.609794150004745,53055.88998792001 2025-10-29,21:31:53.000,302,11137819,115285,0,1761773512,13869.247479420002,16.588646759999392,53055.84806520001 2025-10-29,21:31:54.000,302,11137785,115365,0,1761773513,13869.146434770002,16.70143284000369,53055.876013680005 2025-10-29,21:31:55.000,302,11137853,115045,0,1761773514,13869.045390120002,16.764875009997922,53055.84107808 2025-10-29,21:31:56.000,302,11137889,115365,0,1761773515,13868.971290709997,16.863562830003502,53055.86902656001 2025-10-29,21:31:57.000,302,11137769,115165,0,1761773516,13868.924136540001,16.990447169999243,53055.827103840005 2025-10-29,21:31:58.000,302,11137817,115205,0,1761773517,13868.836564509991,17.138478900000337,53055.85505232 2025-10-29,21:31:59.000,302,11137878,115125,0,1761773518,13868.829828199996,17.258314110003994,53055.82011672001 2025-10-29,21:32:00.000,302,11137796,115285,0,1761773519,13868.890454989996,17.364051060001657,53055.82011672001 2025-10-29,21:32:01.000,302,11137847,115085,0,1761773520,13868.951081779996,17.420444100003806,53055.85505232 2025-10-29,21:32:02.000,302,11137765,115005,0,1761773521,13868.971290709997,17.371100190001016,53055.82011672001 2025-10-29,21:32:03.000,302,11137869,115045,0,1761773522,13868.964554400001,17.32880541000486,53055.86902656001 2025-10-29,21:32:04.000,302,11137852,115005,0,1761773523,13868.937609159992,17.223068459999922,53055.85505232 2025-10-29,21:32:05.000,302,11137796,115125,0,1761773524,13868.897191299991,17.09618412000418,53055.86902656001 2025-10-29,21:32:06.000,302,11137810,115085,0,1761773525,13868.809619269996,17.011594560004596,53055.86203944 2025-10-29,21:32:07.000,302,11137810,114925,0,1761773526,13868.72204724,16.93405413000437,53055.91094928 2025-10-29,21:32:08.000,302,11137836,115085,0,1761773527,13868.61426627999,16.898808480000298,53055.91793640001 2025-10-29,21:32:09.000,302,11137735,115045,0,1761773528,13868.486276389995,16.919955869998375,53055.86902656001 2025-10-29,21:32:10.000,302,11137847,115085,0,1761773529,13868.344813879994,16.93405413000437,53055.84806520001 2025-10-29,21:32:11.000,302,11137799,115205,0,1761773530,13868.270714469989,17.00454542999796,53055.876013680005 2025-10-29,21:32:12.000,302,11137800,115005,0,1761773531,13868.135988269998,17.06798759999947,53055.86203944 2025-10-29,21:32:13.000,302,11137870,114925,0,1761773532,13868.115779339998,17.159626289998414,53055.83409096 2025-10-29,21:32:14.000,302,11137774,115285,0,1761773533,13868.014734689998,17.29355976000079,53055.84107808 2025-10-29,21:32:15.000,302,11137812,115005,0,1761773534,13867.967580520002,17.371100190001016,53055.77120688001 2025-10-29,21:32:16.000,302,11137831,115245,0,1761773535,13867.900217419992,17.448640620001242,53055.778194000006 2025-10-29,21:32:17.000,302,11137814,115125,0,1761773536,13867.893481109997,17.46273887999996,53055.75024552001 2025-10-29,21:32:18.000,302,11137847,114965,0,1761773537,13867.859799559992,17.497984530004032,53055.72928416001 2025-10-29,21:32:19.000,302,11137795,115125,0,1761773538,13867.772227529997,17.540279310000187,53055.68736144 2025-10-29,21:32:20.000,302,11137779,115165,0,1761773539,13867.698128119991,17.5684758300049,53055.75024552001 2025-10-29,21:32:21.000,302,11137789,115005,0,1761773540,13867.610556089996,17.596672350002336,53055.72229704001 2025-10-29,21:32:22.000,302,11137776,115005,0,1761773541,13867.51624774999,17.63896712999849,53055.72229704001 2025-10-29,21:32:23.000,302,11137785,115085,0,1761773542,13867.36131262,17.69536017000064,53055.7432584 2025-10-29,21:32:24.000,302,11137869,115045,0,1761773543,13867.226586419994,17.794047989998944,53055.70133568001 2025-10-29,21:32:25.000,302,11137810,115085,0,1761773544,13867.105332839994,17.850441030001093,53055.68037432001 2025-10-29,21:32:26.000,302,11137792,115085,0,1761773545,13866.970606639989,17.88568667999789,53055.659412960005 2025-10-29,21:32:27.000,302,11137791,115125,0,1761773546,13866.883034609993,17.857490160000452,53055.68037432001 2025-10-29,21:32:28.000,302,11137836,115085,0,1761773547,13866.734835789997,17.75175321000279,53055.65242584001 2025-10-29,21:32:29.000,302,11137839,114885,0,1761773548,13866.606845900002,17.653065390004485,53055.6384516 2025-10-29,21:32:30.000,302,11137785,115085,0,1761773549,13866.512537559996,17.540279310000187,53055.60351600001 2025-10-29,21:32:31.000,302,11137835,115005,0,1761773550,13866.371075049996,17.314707149998867,53055.58255464001 2025-10-29,21:32:32.000,302,11137809,115325,0,1761773551,13866.16224944,17.089134990004823,53055.5685804 2025-10-29,21:32:33.000,302,11137815,114965,0,1761773552,13865.879324419999,16.948152390003088,53055.55460616001 2025-10-29,21:32:34.000,302,11137881,115245,0,1761773553,13865.650289879988,16.786022400003276,53055.52665768 2025-10-29,21:32:35.000,302,11137873,114805,0,1761773554,13865.401046409992,16.743727619999845,53055.5685804 2025-10-29,21:32:36.000,302,11137837,115205,0,1761773555,13865.131594009996,16.637990670002182,53055.48473496001 2025-10-29,21:32:37.000,302,11137786,114965,0,1761773556,13864.808251129994,16.581597630000033,53055.46377360001 2025-10-29,21:32:38.000,302,11137864,115045,0,1761773557,13864.552271349989,16.518155459998525,53055.40787664 2025-10-29,21:32:39.000,302,11137820,115365,0,1761773558,13864.323236809993,16.518155459998525,53055.37992816 2025-10-29,21:32:40.000,302,11137758,114925,0,1761773559,13864.148092750002,16.64503980000154,53055.30306984 2025-10-29,21:32:41.000,302,11137829,115205,0,1761773560,13863.972948689996,16.65913806000026,53055.2890956 2025-10-29,21:32:42.000,302,11137846,115045,0,1761773561,13863.81801355999,16.64503980000154,53055.23319864 2025-10-29,21:32:43.000,302,11137792,114925,0,1761773562,13863.669814739995,16.616843280004105,53055.14236608 2025-10-29,21:32:44.000,302,11137818,115325,0,1761773563,13863.568770089994,16.623892410003464,53055.12140472 2025-10-29,21:32:45.000,302,11137777,115165,0,1761773564,13863.47446174999,16.539302850003878,53055.09345624 2025-10-29,21:32:46.000,302,11137815,115085,0,1761773565,13863.292581379988,16.46881155000301,53055.05852064001 2025-10-29,21:32:47.000,302,11137836,115245,0,1761773566,13863.097228389997,16.370123730004707,53054.939739600006 2025-10-29,21:32:48.000,302,11137839,115205,0,1761773567,13862.854721229996,16.348976339999354,53054.91179112001 2025-10-29,21:32:49.000,302,11137824,115085,0,1761773568,13862.54485097,16.370123730004707,53054.84191992001 2025-10-29,21:32:50.000,302,11137800,115205,0,1761773569,13862.34276167,16.370123730004707,53054.7999972 2025-10-29,21:32:51.000,302,11137831,115205,0,1761773570,13862.059836649998,16.384221990003425,53054.7999972 2025-10-29,21:32:52.000,302,11137855,115405,0,1761773571,13861.783647939992,16.454713290004293,53054.702177520005 2025-10-29,21:32:53.000,302,11137786,114885,0,1761773572,13861.500722919991,16.539302850003878,53054.59737072001 2025-10-29,21:32:54.000,302,11137805,115005,0,1761773573,13861.36599672,16.65913806000026,53054.55544800001 2025-10-29,21:32:55.000,302,11137770,114925,0,1761773574,13861.26495207,16.786022400003276,53054.46461544 2025-10-29,21:32:56.000,302,11137781,115045,0,1761773575,13861.170643729994,16.83536630999879,53054.366795760005 2025-10-29,21:32:57.000,302,11137802,115005,0,1761773576,13861.069599079994,16.863562830003502,53054.2759632 2025-10-29,21:32:58.000,302,11137778,115205,0,1761773577,13860.921400259998,16.898808480000298,53054.28295032 2025-10-29,21:32:59.000,302,11137841,115005,0,1761773578,13860.773201440003,16.948152390003088,53054.17115640001 2025-10-29,21:33:00.000,302,11137843,115125,0,1761773579,13860.651947860002,16.919955869998375,53054.12923368 2025-10-29,21:33:01.000,302,11137887,114885,0,1761773580,13860.490276420001,16.88471022000158,53054.07333672001 2025-10-29,21:33:02.000,302,11137792,115085,0,1761773581,13860.335341289996,16.82831717999943,53053.9964784 2025-10-29,21:33:03.000,302,11137791,115125,0,1761773582,13860.14672461,16.856513700004143,53053.8916716 2025-10-29,21:33:04.000,302,11137816,115005,0,1761773583,13859.931162689994,16.83536630999879,53053.814813280005 2025-10-29,21:33:05.000,302,11137849,115005,0,1761773584,13859.729073389994,16.83536630999879,53053.77987768 2025-10-29,21:33:06.000,302,11137831,114965,0,1761773585,13859.607819809993,16.82831717999943,53053.68904512001 2025-10-29,21:33:07.000,302,11137850,115045,0,1761773586,13859.425939439992,16.88471022000158,53053.65410952 2025-10-29,21:33:08.000,302,11137866,115005,0,1761773587,13859.291213240002,16.927004999997735,53053.54231560001 2025-10-29,21:33:09.000,302,11137858,115045,0,1761773588,13859.149750730001,16.962250650001806,53053.46545728 2025-10-29,21:33:10.000,302,11137840,115125,0,1761773589,13859.06891501,16.997496299998602,53053.33968912 2025-10-29,21:33:11.000,302,11137754,114925,0,1761773590,13858.98134297999,17.025692820003314,53053.30475352001 2025-10-29,21:33:12.000,302,11137810,114725,0,1761773591,13858.90724357,17.082085859998188,53053.29077928 2025-10-29,21:33:13.000,302,11137840,115205,0,1761773592,13858.83988046999,17.152577159999055,53053.24885656 2025-10-29,21:33:14.000,302,11137787,115205,0,1761773593,13858.772517369995,17.216019330000563,53053.095139920006 2025-10-29,21:33:15.000,302,11137832,114925,0,1761773594,13858.631054859994,17.244215849998,53053.01828160001 2025-10-29,21:33:16.000,302,11137845,114765,0,1761773595,13858.509801279994,17.272412370002712,53052.976358880005 2025-10-29,21:33:17.000,302,11137900,115005,0,1761773596,13858.388547699993,17.272412370002712,53052.88552632 2025-10-29,21:33:18.000,302,11137877,115205,0,1761773597,13858.260557809997,17.314707149998867,53052.906487680004 2025-10-29,21:33:19.000,302,11137794,115165,0,1761773598,13858.058468509997,17.29355976000079,53052.76674528 2025-10-29,21:33:20.000,302,11137821,115085,0,1761773599,13857.930478620001,17.194871940002486,53052.74578392 2025-10-29,21:33:21.000,302,11137834,115165,0,1761773600,13857.755334559995,17.12438064000162,53052.68289984001 2025-10-29,21:33:22.000,302,11137788,114565,0,1761773601,13857.58692681,17.07503672999883,53052.62001576 2025-10-29,21:33:23.000,302,11137813,114805,0,1761773602,13857.48588216,16.990447169999243,53052.51520896001 2025-10-29,21:33:24.000,302,11137802,115165,0,1761773603,13857.310738099994,16.919955869998375,53052.49424760001 2025-10-29,21:33:25.000,302,11137799,115205,0,1761773604,13857.216429759988,16.793071530002635,53052.34751808001 2025-10-29,21:33:26.000,302,11137746,115125,0,1761773605,13857.027813079992,16.70143284000369,53052.29162112 2025-10-29,21:33:27.000,302,11137808,115045,0,1761773606,13856.886350569992,16.630941540002823,53052.235724160004 2025-10-29,21:33:28.000,302,11137851,115125,0,1761773607,13856.717942819996,16.567499370001315,53052.17284008 2025-10-29,21:33:29.000,302,11137868,114965,0,1761773608,13856.54953507,16.511106329999166,53052.09598176 2025-10-29,21:33:30.000,302,11137872,115045,0,1761773609,13856.3676547,16.47586068000237,53052.04707192 2025-10-29,21:33:31.000,302,11137802,115045,0,1761773610,13856.192510639994,16.525204589997884,53051.96322648001 2025-10-29,21:33:32.000,302,11137857,115165,0,1761773611,13855.970212409993,16.525204589997884,53051.89335528001 2025-10-29,21:33:33.000,302,11137785,115205,0,1761773612,13855.781595729997,16.581597630000033,53051.78156136 2025-10-29,21:33:34.000,302,11137790,115205,0,1761773613,13855.619924289997,16.588646759999392,53051.74662576001 2025-10-29,21:33:35.000,302,11137878,115005,0,1761773614,13855.518879639996,16.673236319998978,53051.6907288 2025-10-29,21:33:36.000,302,11137838,115005,0,1761773615,13855.444780229991,16.764875009997922,53051.57893488001 2025-10-29,21:33:37.000,302,11137864,115005,0,1761773616,13855.296581409995,16.87766109000222,53051.49508944 2025-10-29,21:33:38.000,302,11137794,115005,0,1761773617,13855.235954619995,16.976348910000524,53051.39028264001 2025-10-29,21:33:39.000,302,11137824,115165,0,1761773618,13855.18206413999,17.159626289998414,53051.348359920004 2025-10-29,21:33:40.000,302,11137863,114965,0,1761773619,13855.24269092999,17.30060889000015,53051.27848872 2025-10-29,21:33:41.000,302,11137759,115045,0,1761773620,13855.235954619995,17.441591490001883,53051.236566 2025-10-29,21:33:42.000,302,11137816,115125,0,1761773621,13855.195536759995,17.51208279000275,53051.131759200005 2025-10-29,21:33:43.000,302,11137896,115245,0,1761773622,13855.22248199999,17.69536017000064,53051.13874632 2025-10-29,21:33:44.000,302,11137808,115125,0,1761773623,13855.30331771999,17.794047989998944,53051.02695240001 2025-10-29,21:33:45.000,302,11137845,115165,0,1761773624,13855.2898451,17.765851470001508,53051.01996528 2025-10-29,21:33:46.000,302,11137853,115045,0,1761773625,13855.357208199996,17.801097119998303,53050.90817136001 2025-10-29,21:33:47.000,302,11137844,114845,0,1761773626,13855.37068082,17.808146249997662,53050.87323576 2025-10-29,21:33:48.000,302,11137813,115005,0,1761773627,13855.37068082,17.730605820004712,53050.8522744 2025-10-29,21:33:49.000,302,11137800,115525,0,1761773628,13855.424571299991,17.716507559998718,53050.76842896001 2025-10-29,21:33:50.000,302,11137843,115205,0,1761773629,13855.458252849996,17.653065390004485,53050.77541608 2025-10-29,21:33:51.000,302,11137797,114845,0,1761773630,13855.512143330001,17.653065390004485,53050.726506240004 2025-10-29,21:33:52.000,302,11137824,115405,0,1761773631,13855.512143330001,17.57552496000426,53050.70554488 2025-10-29,21:33:53.000,302,11137889,115005,0,1761773632,13855.518879639996,17.561426699998265,53050.69157064001 2025-10-29,21:33:54.000,302,11137803,115245,0,1761773633,13855.539088569996,17.448640620001242,53050.65663504 2025-10-29,21:33:55.000,302,11137846,115005,0,1761773634,13855.525615949991,17.399296709998453,53050.62169944001 2025-10-29,21:33:56.000,302,11137772,115205,0,1761773635,13855.552561190001,17.371100190001016,53050.6426608 2025-10-29,21:33:57.000,302,11137892,115205,0,1761773636,13855.532352260001,17.34995280000294,53050.58676384 2025-10-29,21:33:58.000,302,11137853,115085,0,1761773637,13855.498670709996,17.30060889000015,53050.57278960001 2025-10-29,21:33:59.000,302,11137898,115045,0,1761773638,13855.43130761,17.29355976000079,53050.48894416 2025-10-29,21:34:00.000,302,11137845,115045,0,1761773639,13855.36394450999,17.272412370002712,53050.509905520004 2025-10-29,21:34:01.000,302,11137802,115365,0,1761773640,13855.30331771999,17.364051060001657,53050.44003432 2025-10-29,21:34:02.000,302,11137840,115125,0,1761773641,13855.31005403,17.4556897500006,53050.40509872001 2025-10-29,21:34:03.000,302,11137855,115005,0,1761773642,13855.336999269995,17.582574090003618,53050.33522752001 2025-10-29,21:34:04.000,302,11137770,115205,0,1761773643,13855.296581409995,17.730605820004712,53050.3282404 2025-10-29,21:34:05.000,302,11137850,115005,0,1761773644,13855.35047189,18.012571020000905,53050.293304800005 2025-10-29,21:34:06.000,302,11137856,115045,0,1761773645,13855.40436236999,18.231094050002866,53050.32125328 2025-10-29,21:34:07.000,302,11137853,115285,0,1761773646,13855.525615949991,18.37912578000396,53050.223433600004 2025-10-29,21:34:08.000,302,11137778,115005,0,1761773647,13855.653605840002,18.604697939998005,53050.195485120006 2025-10-29,21:34:09.000,302,11137746,115045,0,1761773648,13855.788332039992,18.675189239998872,53050.20945936 2025-10-29,21:34:10.000,302,11137800,115005,0,1761773649,13855.950003479993,18.73863141000038,53050.16054952 2025-10-29,21:34:11.000,302,11137797,115005,0,1761773650,13856.071257059994,18.724533150001662,53050.20247224 2025-10-29,21:34:12.000,302,11137802,115085,0,1761773651,13856.158829089989,18.55535403000249,53050.16054952 2025-10-29,21:34:13.000,302,11137818,115045,0,1761773652,13856.192510639994,18.37912578000396,53050.21644648001 2025-10-29,21:34:14.000,302,11137806,114965,0,1761773653,13856.32723684,18.315683610002452,53050.244394960006 2025-10-29,21:34:15.000,302,11137793,115085,0,1761773654,13856.40807256,18.160602750002,53050.23042072 2025-10-29,21:34:16.000,302,11137811,115205,0,1761773655,13856.44175410999,17.899784940003883,53050.25138208 2025-10-29,21:34:17.000,302,11137860,114965,0,1761773656,13856.50238089999,17.75880234000215,53050.23042072 2025-10-29,21:34:18.000,302,11137853,115165,0,1761773657,13856.56300768999,17.660114520003845,53050.244394960006 2025-10-29,21:34:19.000,302,11137899,115165,0,1761773658,13856.596689239996,17.631917999999132,53050.20945936 2025-10-29,21:34:20.000,302,11137864,114805,0,1761773659,13856.67078865,17.582574090003618,53050.27234344 2025-10-29,21:34:21.000,302,11137782,115045,0,1761773660,13856.738151749996,17.582574090003618,53050.25138208 2025-10-29,21:34:22.000,302,11137821,115445,0,1761773661,13856.825723779992,17.582574090003618,53050.2583692 2025-10-29,21:34:23.000,302,11137809,115045,0,1761773662,13856.893086880002,17.631917999999132,53050.25138208 2025-10-29,21:34:24.000,302,11137787,115085,0,1761773663,13856.980658909997,17.681261910001922,53050.31426616001 2025-10-29,21:34:25.000,302,11137801,115365,0,1761773664,13857.128857729993,17.660114520003845,53050.2583692 2025-10-29,21:34:26.000,302,11137851,115085,0,1761773665,13857.297265479989,17.624868869999773,53050.30029192 2025-10-29,21:34:27.000,302,11137902,115125,0,1761773666,13857.405046439999,17.5684758300049,53050.30029192 2025-10-29,21:34:28.000,302,11137812,115005,0,1761773667,13857.47914584999,17.497984530004032,53050.35618888001 2025-10-29,21:34:29.000,302,11137773,115165,0,1761773668,13857.64081728999,17.47683713999868,53050.35618888001 2025-10-29,21:34:30.000,302,11137861,115125,0,1761773669,13857.82269765999,17.34995280000294,53050.38413736001 2025-10-29,21:34:31.000,302,11137780,115005,0,1761773670,13857.863115519991,17.30060889000015,53050.41907296 2025-10-29,21:34:32.000,302,11137805,115125,0,1761773671,13857.970896480001,17.208970200001204,53050.412085840006 2025-10-29,21:34:33.000,302,11137848,115045,0,1761773672,13858.038259579997,17.201921070001845,53050.44702144 2025-10-29,21:34:34.000,302,11137828,115365,0,1761773673,13858.058468509997,17.131429770000977,53050.48195704001 2025-10-29,21:34:35.000,302,11137789,115045,0,1761773674,13858.199931019997,17.159626289998414,53050.48894416 2025-10-29,21:34:36.000,302,11137817,115005,0,1761773675,13858.260557809997,17.187822810003127,53050.4679828 2025-10-29,21:34:37.000,302,11137817,115165,0,1761773676,13858.408756629993,17.208970200001204,53050.558815360004 2025-10-29,21:34:38.000,302,11137788,115045,0,1761773677,13858.543482829999,17.272412370002712,53050.55182824001 2025-10-29,21:34:39.000,302,11137889,115045,0,1761773678,13858.73883581999,17.307658019999508,53050.60073808001 2025-10-29,21:34:40.000,302,11137779,115005,0,1761773679,13858.90050725999,17.32880541000486,53050.59375096 2025-10-29,21:34:41.000,302,11137858,115325,0,1761773680,13859.00155190999,17.32880541000486,53050.63567368 2025-10-29,21:34:42.000,302,11137776,115205,0,1761773681,13859.169959660001,17.420444100003806,53050.6077252 2025-10-29,21:34:43.000,302,11137818,114925,0,1761773682,13859.264267999992,17.46978800999932,53050.677596400004 2025-10-29,21:34:44.000,302,11137852,114925,0,1761773683,13859.398994199997,17.441591490001883,53050.71951912001 2025-10-29,21:34:45.000,302,11137864,115285,0,1761773684,13859.466357299993,17.448640620001242,53050.73349336 2025-10-29,21:34:46.000,302,11137778,115245,0,1761773685,13859.594347189988,17.46978800999932,53050.82432592 2025-10-29,21:34:47.000,302,11137828,115045,0,1761773686,13859.641501359998,17.51208279000275,53050.83131304 2025-10-29,21:34:48.000,302,11137770,115045,0,1761773687,13859.742546009998,17.547328439999546,53050.85926152001 2025-10-29,21:34:49.000,302,11137769,115285,0,1761773688,13859.782963869999,17.561426699998265,53050.88022288 2025-10-29,21:34:50.000,302,11137798,115205,0,1761773689,13859.870535899994,17.540279310000187,53050.95708120001 2025-10-29,21:34:51.000,302,11137812,115205,0,1761773690,13859.931162689994,17.610770610001055,53050.99900392 2025-10-29,21:34:52.000,302,11137840,115085,0,1761773691,13859.97831685999,17.631917999999132,53051.04791376 2025-10-29,21:34:53.000,302,11137807,114965,0,1761773692,13860.0052621,17.631917999999132,53051.02695240001 2025-10-29,21:34:54.000,302,11137806,114885,0,1761773693,13860.011998409995,17.5684758300049,53051.07586224001 2025-10-29,21:34:55.000,302,11137819,114965,0,1761773694,13860.092834129995,17.490935400004673,53051.12477208001 2025-10-29,21:34:56.000,302,11137807,115125,0,1761773695,13860.14672461,17.4556897500006,53051.18765616 2025-10-29,21:34:57.000,302,11137893,115085,0,1761773696,13860.09957043999,17.399296709998453,53051.229578880004 2025-10-29,21:34:58.000,302,11137785,115205,0,1761773697,13860.08609782,17.314707149998867,53051.27150160001 2025-10-29,21:34:59.000,302,11137824,114925,0,1761773698,13860.113043059995,17.258314110003994,53051.32041144001 2025-10-29,21:35:00.000,302,11137881,115085,0,1761773699,13860.22082401999,17.208970200001204,53051.29246296001 2025-10-29,21:35:01.000,302,11137863,114965,0,1761773700,13860.26797819,17.1102823800029,53051.348359920004 2025-10-29,21:35:02.000,302,11137860,115045,0,1761773701,13860.234296639996,16.983398039999884,53051.36233416001 2025-10-29,21:35:03.000,302,11137793,114685,0,1761773702,13860.32860498,16.856513700004143,53051.38329552 2025-10-29,21:35:04.000,302,11137846,114845,0,1761773703,13860.470067490001,16.757825879998563,53051.42521824 2025-10-29,21:35:05.000,302,11137834,115125,0,1761773704,13860.490276420001,16.65913806000026,53051.49508944 2025-10-29,21:35:06.000,302,11137846,115125,0,1761773705,13860.537430589997,16.560450240001956,53051.53002504001 2025-10-29,21:35:07.000,302,11137851,114965,0,1761773706,13860.544166899992,16.46176242000365,53051.57194776 2025-10-29,21:35:08.000,302,11137781,115085,0,1761773707,13860.678893099997,16.370123730004707,53051.61387048 2025-10-29,21:35:09.000,302,11137800,115245,0,1761773708,13860.705838339993,16.320779820001917,53051.65579320001 2025-10-29,21:35:10.000,302,11137814,115205,0,1761773709,13860.692365720002,16.24323939000169,53051.6208576 2025-10-29,21:35:11.000,302,11137763,115125,0,1761773710,13860.665420479992,16.1938954799989,53051.683741680004 2025-10-29,21:35:12.000,302,11137866,115365,0,1761773711,13860.705838339993,16.137502440004027,53051.73963864 2025-10-29,21:35:13.000,302,11137815,115085,0,1761773712,13860.685629409993,16.01766723000037,53051.78854848 2025-10-29,21:35:14.000,302,11137782,115365,0,1761773713,13860.739519889998,15.954225059998862,53051.82348408001 2025-10-29,21:35:15.000,302,11137852,115285,0,1761773714,13860.732783580002,15.904881150003348,53051.81649696 2025-10-29,21:35:16.000,302,11137865,115245,0,1761773715,13860.719310959998,15.799144199998409,53051.851432560004 2025-10-29,21:35:17.000,302,11137826,115525,0,1761773716,13860.732783580002,15.763898550001613,53051.89335528001 2025-10-29,21:35:18.000,302,11137757,115045,0,1761773717,13860.793410369988,15.770947680000972,53051.88636816 2025-10-29,21:35:19.000,302,11137845,115325,0,1761773718,13860.833828229988,15.721603769998183,53051.96322648001 2025-10-29,21:35:20.000,302,11137855,115125,0,1761773719,13860.847300849993,15.749800290002895,53051.96322648001 2025-10-29,21:35:21.000,302,11137805,115005,0,1761773720,13860.901191329998,15.770947680000972,53052.02611056 2025-10-29,21:35:22.000,302,11137803,115205,0,1761773721,13860.982027049999,15.79209506999905,53052.03309768001 2025-10-29,21:35:23.000,302,11137779,115165,0,1761773722,13861.015708599989,15.721603769998183,53052.12393024 2025-10-29,21:35:24.000,302,11137808,115445,0,1761773723,13861.022444909999,15.65816160000395,53052.15187872 2025-10-29,21:35:25.000,302,11137846,115085,0,1761773724,13861.07633538999,15.594719430002442,53052.12393024 2025-10-29,21:35:26.000,302,11137866,114885,0,1761773725,13861.130225869994,15.43963857000199,53052.16585296 2025-10-29,21:35:27.000,302,11137844,115005,0,1761773726,13861.103280629999,15.24931206000474,53052.20078856001 2025-10-29,21:35:28.000,302,11137802,115125,0,1761773727,13861.12348956,15.016690770004061,53052.22873704001 2025-10-29,21:35:29.000,302,11137810,115285,0,1761773728,13861.103280629999,14.812266000000818,53052.22873704001 2025-10-29,21:35:30.000,302,11137813,115085,0,1761773729,13861.062862769999,14.643086880001647,53052.26367264 2025-10-29,21:35:31.000,302,11137777,115045,0,1761773730,13861.008972289994,14.431612979999045,53052.31258248 2025-10-29,21:35:32.000,302,11137773,115325,0,1761773731,13860.934872879989,14.297679510003945,53052.354505200004 2025-10-29,21:35:33.000,302,11137842,115365,0,1761773732,13860.887718709993,14.206040819997725,53052.34053096 2025-10-29,21:35:34.000,302,11137865,115165,0,1761773733,13860.806882989993,14.142598650003492,53052.29860824001 2025-10-29,21:35:35.000,302,11137762,115205,0,1761773734,13860.712574650002,14.149647780002852,53052.31258248 2025-10-29,21:35:36.000,302,11137807,114765,0,1761773735,13860.651947860002,14.149647780002852,53052.305595360005 2025-10-29,21:35:37.000,302,11137847,114965,0,1761773736,13860.564375829992,14.135549520004133,53052.3195696 2025-10-29,21:35:38.000,302,11137837,115325,0,1761773737,13860.463331179992,14.149647780002852,53052.33354384 2025-10-29,21:35:39.000,302,11137833,115085,0,1761773738,13860.436385939996,14.135549520004133,53052.305595360005 2025-10-29,21:35:40.000,302,11137839,115085,0,1761773739,13860.436385939996,14.21308995000436,53052.3195696 2025-10-29,21:35:41.000,302,11137849,115205,0,1761773740,13860.382495459991,14.170795170000929,53052.31258248 2025-10-29,21:35:42.000,302,11137815,115005,0,1761773741,13860.335341289996,14.191942559999006,53052.32655672001 2025-10-29,21:35:43.000,302,11137877,114925,0,1761773742,13860.362286529991,14.21308995000436,53052.33354384 2025-10-29,21:35:44.000,302,11137781,115045,0,1761773743,13860.355550219996,14.177844300000288,53052.3195696 2025-10-29,21:35:45.000,302,11137810,115165,0,1761773744,13860.321868669991,14.142598650003492,53052.375466560006 2025-10-29,21:35:46.000,302,11137883,115205,0,1761773745,13860.26124187999,14.10735299999942,53052.32655672001 2025-10-29,21:35:47.000,302,11137806,115005,0,1761773746,13860.20061508999,14.065058220003266,53052.31258248 2025-10-29,21:35:48.000,302,11137888,115045,0,1761773747,13860.2073514,14.135549520004133,53052.32655672001 2025-10-29,21:35:49.000,302,11137829,114965,0,1761773748,13860.08609782,14.128500390004774,53052.29162112 2025-10-29,21:35:50.000,302,11137839,115165,0,1761773749,13860.032207339995,14.093254740000702,53052.29162112 2025-10-29,21:35:51.000,302,11137871,115285,0,1761773750,13860.011998409995,14.086205610001343,53052.29162112 2025-10-29,21:35:52.000,302,11137807,115165,0,1761773751,13859.97831685999,14.079156480001984,53052.305595360005 2025-10-29,21:35:53.000,302,11137799,115165,0,1761773752,13859.931162689994,14.100303870000062,53052.3195696 2025-10-29,21:35:54.000,302,11137868,115205,0,1761773753,13859.863799589999,14.065058220003266,53052.31258248 2025-10-29,21:35:55.000,302,11137862,115005,0,1761773754,13859.809909109994,13.966370399997686,53052.305595360005 2025-10-29,21:35:56.000,302,11137847,115365,0,1761773755,13859.789700179994,13.895879100004095,53052.3195696 2025-10-29,21:35:57.000,302,11137796,115285,0,1761773756,13859.85706327999,13.867682579999382,53052.375466560006 2025-10-29,21:35:58.000,302,11137852,115085,0,1761773757,13859.803172799999,13.853584320000664,53052.31258248 2025-10-29,21:35:59.000,302,11137768,115325,0,1761773758,13859.735809699989,13.797191279998515,53052.305595360005 2025-10-29,21:36:00.000,302,11137826,115005,0,1761773759,13859.654973979988,13.691454330000852,53052.34053096 2025-10-29,21:36:01.000,302,11137811,115085,0,1761773760,13859.614556119988,13.620963029999984,53052.32655672001 2025-10-29,21:36:02.000,302,11137837,115085,0,1761773761,13859.580874569998,13.585717380003189,53052.36149232 2025-10-29,21:36:03.000,302,11137864,115045,0,1761773762,13859.574138259988,13.57161912000447,53052.33354384 2025-10-29,21:36:04.000,302,11137831,115165,0,1761773763,13859.473093610002,13.430636520002736,53052.375466560006 2025-10-29,21:36:05.000,302,11137785,115445,0,1761773764,13859.392257890002,13.416538260004018,53052.33354384 2025-10-29,21:36:06.000,302,11137842,115045,0,1761773765,13859.351840030002,13.35309609000251,53052.3195696 2025-10-29,21:36:07.000,302,11137785,115125,0,1761773766,13859.237322759996,13.29670305000036,53052.403415040004 2025-10-29,21:36:08.000,302,11137829,115165,0,1761773767,13859.1295418,13.233260879998852,53052.39642792001 2025-10-29,21:36:09.000,302,11137805,115045,0,1761773768,13859.02849715,13.148671319999266,53052.36847944001 2025-10-29,21:36:10.000,302,11137826,115365,0,1761773769,13858.934188809995,13.078180019998399,53052.34751808001 2025-10-29,21:36:11.000,302,11137848,114845,0,1761773770,13858.86682571,13.014737850004167,53052.29162112 2025-10-29,21:36:12.000,302,11137866,115205,0,1761773771,13858.752308439995,13.014737850004167,53052.27764688001 2025-10-29,21:36:13.000,302,11137860,115125,0,1761773772,13858.61758223999,12.930148290004581,53052.20078856001 2025-10-29,21:36:14.000,302,11137877,115285,0,1761773773,13858.523273899998,12.810313080000924,53052.24969840001 2025-10-29,21:36:15.000,302,11137796,114845,0,1761773774,13858.442438179998,12.732772650000697,53052.207775680006 2025-10-29,21:36:16.000,302,11137857,115365,0,1761773775,13858.388547699993,12.746870909999416,53052.15187872 2025-10-29,21:36:17.000,302,11137805,114925,0,1761773776,13858.247085189993,12.71867439000198,53052.22174992 2025-10-29,21:36:18.000,302,11137778,114885,0,1761773777,13858.105622679992,12.71867439000198,53052.137904480005 2025-10-29,21:36:19.000,302,11137809,114925,0,1761773778,13858.018050649996,12.739821780000057,53052.12393024 2025-10-29,21:36:20.000,302,11137771,115245,0,1761773779,13857.957423859996,12.817362210000283,53052.10995600001 2025-10-29,21:36:21.000,302,11137860,115085,0,1761773780,13857.86985183,12.909000899999228,53052.05405904 2025-10-29,21:36:22.000,302,11137808,115245,0,1761773781,13857.78227979999,13.021786980003526,53051.95623936 2025-10-29,21:36:23.000,302,11137758,115005,0,1761773782,13857.74859825,13.085229149997758,53051.95623936 2025-10-29,21:36:24.000,302,11137833,115165,0,1761773783,13857.68123514999,13.233260879998852,53051.94226512001 2025-10-29,21:36:25.000,302,11137798,115005,0,1761773784,13857.593663119995,13.35309609000251,53051.95623936 2025-10-29,21:36:26.000,302,11137781,115325,0,1761773785,13857.553245259995,13.487029560004885,53051.900342400004 2025-10-29,21:36:27.000,302,11137794,115205,0,1761773786,13857.533036329995,13.57161912000447,53051.87938104 2025-10-29,21:36:28.000,302,11137817,115085,0,1761773787,13857.52630002,13.670306940002774,53051.82348408001 2025-10-29,21:36:29.000,302,11137841,115285,0,1761773788,13857.51956370999,13.691454330000852,53051.802522720005 2025-10-29,21:36:30.000,302,11137782,115125,0,1761773789,13857.533036329995,13.768994760001078,53051.77457424001 2025-10-29,21:36:31.000,302,11137814,115445,0,1761773790,13857.573454189995,13.811289540004509,53051.7606 2025-10-29,21:36:32.000,302,11137839,114925,0,1761773791,13857.58019049999,13.825387800003227,53051.732651520004 2025-10-29,21:36:33.000,302,11137813,115365,0,1761773792,13857.58019049999,13.804240409997874,53051.73963864 2025-10-29,21:36:34.000,302,11137870,115045,0,1761773793,13857.60039942999,13.832436930002586,53051.72566440001 2025-10-29,21:36:35.000,302,11137835,115205,0,1761773794,13857.56671788,13.8817808399981,53051.74662576001 2025-10-29,21:36:36.000,302,11137828,115205,0,1761773795,13857.51956370999,13.909977360002813,53051.6907288 2025-10-29,21:36:37.000,302,11137813,115405,0,1761773796,13857.472409539994,13.98046866000368,53051.73963864 2025-10-29,21:36:38.000,302,11137785,115205,0,1761773797,13857.47914584999,14.001616050001758,53051.704703040006 2025-10-29,21:36:39.000,302,11137819,115085,0,1761773798,13857.425255369999,14.043910829997913,53051.69771592001 2025-10-29,21:36:40.000,302,11137806,115405,0,1761773799,13857.391573819994,14.135549520004133,53051.66976744 2025-10-29,21:36:41.000,302,11137762,115165,0,1761773800,13857.344419649999,14.290630380004586,53051.67675456001 2025-10-29,21:36:42.000,302,11137867,115205,0,1761773801,13857.290529169994,14.34702341999946,53051.67675456001 2025-10-29,21:36:43.000,302,11137812,115085,0,1761773802,13857.229902379993,14.403416460001608,53051.66278032 2025-10-29,21:36:44.000,302,11137788,115205,0,1761773803,13857.108648799993,14.466858630003117,53051.66976744 2025-10-29,21:36:45.000,302,11137846,115045,0,1761773804,13857.014340460002,14.480956890001835,53051.64880608 2025-10-29,21:36:46.000,302,11137869,115085,0,1761773805,13856.920032119997,14.488006020001194,53051.64181896 2025-10-29,21:36:47.000,302,11137780,115045,0,1761773806,13856.845932709992,14.488006020001194,53051.64181896 2025-10-29,21:36:48.000,302,11137865,115245,0,1761773807,13856.664052339991,14.488006020001194,53051.634831840005 2025-10-29,21:36:49.000,302,11137812,115365,0,1761773808,13856.48890828,14.452760370004398,53051.61387048 2025-10-29,21:36:50.000,302,11137862,115245,0,1761773809,13856.32723684,14.473907760002476,53051.57893488001 2025-10-29,21:36:51.000,302,11137869,115365,0,1761773810,13856.21945587999,14.424563849999686,53051.585922000006 2025-10-29,21:36:52.000,302,11137870,115085,0,1761773811,13856.017366579988,14.445711239997763,53051.537012160006 2025-10-29,21:36:53.000,302,11137770,115365,0,1761773812,13855.842222519997,14.445711239997763,53051.50906368001 2025-10-29,21:36:54.000,302,11137795,115245,0,1761773813,13855.714232630002,14.551448190002702,53051.50207656 2025-10-29,21:36:55.000,302,11137843,115205,0,1761773814,13855.545824879991,14.628988620002929,53051.4811152 2025-10-29,21:36:56.000,302,11137818,115005,0,1761773815,13855.47172547,14.720627310001873,53051.43919248001 2025-10-29,21:36:57.000,302,11137908,115005,0,1761773816,13855.36394450999,14.784069480003382,53051.348359920004 2025-10-29,21:36:58.000,302,11137856,115245,0,1761773817,13855.26963617,14.840462519998255,53051.348359920004 2025-10-29,21:36:59.000,302,11137878,115005,0,1761773818,13855.18206413999,14.932101210004475,53051.32041144001 2025-10-29,21:37:00.000,302,11137802,115125,0,1761773819,13855.06754687,14.988494249999349,53051.28547584 2025-10-29,21:37:01.000,302,11137834,115285,0,1761773820,13854.966502219999,15.080132939998293,53051.250540240006 2025-10-29,21:37:02.000,302,11137821,115085,0,1761773821,13854.878930189989,15.101280330003647,53051.20861752 2025-10-29,21:37:03.000,302,11137848,115245,0,1761773822,13854.804830779998,15.136525980000442,53051.1666948 2025-10-29,21:37:04.000,302,11137847,115085,0,1761773823,13854.730731369993,15.20701728000131,53051.13874632 2025-10-29,21:37:05.000,302,11137876,115005,0,1761773824,13854.575796240002,15.242262929998105,53051.131759200005 2025-10-29,21:37:06.000,302,11137814,115245,0,1761773825,13854.434333730002,15.305705099999614,53051.02695240001 2025-10-29,21:37:07.000,302,11137860,115085,0,1761773826,13854.414124800001,15.326852489997691,53051.012978160004 2025-10-29,21:37:08.000,302,11137865,115325,0,1761773827,13854.340025389996,15.3902946599992,53050.97105544 2025-10-29,21:37:09.000,302,11137814,115125,0,1761773828,13854.245717049991,15.43258944000263,53050.94310696 2025-10-29,21:37:10.000,302,11137870,115245,0,1761773829,13854.178353949996,15.43963857000199,53050.9221456 2025-10-29,21:37:11.000,302,11137861,115165,0,1761773830,13854.057100369995,15.510129870002856,53050.87323576 2025-10-29,21:37:12.000,302,11137849,114925,0,1761773831,13853.92911048,15.56652290999773,53050.83830016001 2025-10-29,21:37:13.000,302,11137790,115365,0,1761773832,13853.88195630999,15.66521073000331,53050.76842896001 2025-10-29,21:37:14.000,302,11137874,115205,0,1761773833,13853.80112058999,15.693407250000746,53050.76144184 2025-10-29,21:37:15.000,302,11137842,115285,0,1761773834,13853.693339629994,15.679308990002028,53050.796377440005 2025-10-29,21:37:16.000,302,11137801,115165,0,1761773835,13853.632712839993,15.735702030004177,53050.74048048001 2025-10-29,21:37:17.000,302,11137861,115245,0,1761773836,13853.524931879998,15.770947680000972,53050.712532 2025-10-29,21:37:18.000,302,11137844,115045,0,1761773837,13853.471041399993,15.806193329997768,53050.677596400004 2025-10-29,21:37:19.000,302,11137855,115005,0,1761773838,13853.390205679993,15.714554639998823,53050.677596400004 2025-10-29,21:37:20.000,302,11137798,115165,0,1761773839,13853.336315200002,15.686358120001387,53050.56580248 2025-10-29,21:37:21.000,302,11137847,115365,0,1761773840,13853.302633649997,15.672259860002669,53050.6426608 2025-10-29,21:37:22.000,302,11137818,115045,0,1761773841,13853.329578889992,15.580621170003724,53050.628686560005 2025-10-29,21:37:23.000,302,11137797,115125,0,1761773842,13853.255479480002,15.517179000002216,53050.58676384 2025-10-29,21:37:24.000,302,11137809,115565,0,1761773843,13853.093808040001,15.42554031000327,53050.537854 2025-10-29,21:37:25.000,302,11137870,115365,0,1761773844,13852.99276339,15.355049010002404,53050.558815360004 2025-10-29,21:37:26.000,302,11137820,115365,0,1761773845,13852.83109195,15.326852489997691,53050.48195704001 2025-10-29,21:37:27.000,302,11137868,115085,0,1761773846,13852.70310205999,15.369147270001122,53050.460995680005 2025-10-29,21:37:28.000,302,11137840,115045,0,1761773847,13852.64247526999,15.446687700001348,53050.45400856001 2025-10-29,21:37:29.000,302,11137803,114925,0,1761773848,13852.56163954999,15.524228130001575,53050.44003432 2025-10-29,21:37:30.000,302,11137835,115165,0,1761773849,13852.460594899989,15.679308990002028,53050.43304720001 2025-10-29,21:37:31.000,302,11137824,114885,0,1761773850,13852.359550249988,15.83438985000248,53050.38413736001 2025-10-29,21:37:32.000,302,11137872,115165,0,1761773851,13852.292187149993,16.02471635999973,53050.32125328 2025-10-29,21:37:33.000,302,11137875,115245,0,1761773852,13852.312396079993,16.24323939000169,53050.27933056 2025-10-29,21:37:34.000,302,11137810,115085,0,1761773853,13852.366286559998,16.348976339999354,53050.2583692 2025-10-29,21:37:35.000,302,11137824,115285,0,1761773854,13852.426913349998,16.553401110002596,53050.2583692 2025-10-29,21:37:36.000,302,11137853,115205,0,1761773855,13852.393231799993,16.771924140004558,53050.23740784001 2025-10-29,21:37:37.000,302,11137869,115245,0,1761773856,13852.386495489998,16.89175935000094,53050.195485120006 2025-10-29,21:37:38.000,302,11137841,115125,0,1761773857,13852.359550249988,17.018643690003955,53050.14657528001 2025-10-29,21:37:39.000,302,11137896,115165,0,1761773858,13852.298923459988,17.039791080002033,53050.16054952 2025-10-29,21:37:40.000,302,11137839,115165,0,1761773859,13852.238296670002,17.194871940002486,53050.16054952 2025-10-29,21:37:41.000,302,11137862,114885,0,1761773860,13852.184406189997,17.30060889000015,53050.09766544001 2025-10-29,21:37:42.000,302,11137830,115085,0,1761773861,13852.083361539997,17.34995280000294,53050.14657528001 2025-10-29,21:37:43.000,302,11137799,115005,0,1761773862,13851.968844269992,17.364051060001657,53050.06971696001 2025-10-29,21:37:44.000,302,11137838,115005,0,1761773863,13851.941899029996,17.427493230003165,53050.04875560001 2025-10-29,21:37:45.000,302,11137909,115285,0,1761773864,13851.840854379996,17.441591490001883,53050.02080712001 2025-10-29,21:37:46.000,302,11137841,115245,0,1761773865,13851.800436519996,17.490935400004673,53049.97189728 2025-10-29,21:37:47.000,302,11137860,115365,0,1761773866,13851.73307342,17.483886269998038,53049.92298744 2025-10-29,21:37:48.000,302,11137886,115165,0,1761773867,13851.699391869995,17.434542360002524,53049.97189728 2025-10-29,21:37:49.000,302,11137860,115005,0,1761773868,13851.56466566999,17.434542360002524,53049.89503896 2025-10-29,21:37:50.000,302,11137881,115285,0,1761773869,13851.36257636999,17.4556897500006,53049.860103360006 2025-10-29,21:37:51.000,302,11137840,115125,0,1761773870,13851.32215850999,17.497984530004032,53049.8740776 2025-10-29,21:37:52.000,302,11137920,115165,0,1761773871,13851.153750759993,17.448640620001242,53049.8042064 2025-10-29,21:37:53.000,302,11137831,115005,0,1761773872,13851.059442420003,17.51208279000275,53049.77625792 2025-10-29,21:37:54.000,302,11137897,115205,0,1761773873,13850.931452529992,17.5684758300049,53049.74830944 2025-10-29,21:37:55.000,302,11137809,115205,0,1761773874,13850.776517400001,17.610770610001055,53049.692412480006 2025-10-29,21:37:56.000,302,11137857,115165,0,1761773875,13850.688945369991,17.64601625999785,53049.66446400001 2025-10-29,21:37:57.000,302,11137801,115045,0,1761773876,13850.641791199996,17.681261910001922,53049.622541280005 2025-10-29,21:37:58.000,302,11137820,115005,0,1761773877,13850.601373339996,17.70945842999936,53049.60157992 2025-10-29,21:37:59.000,302,11137812,115005,0,1761773878,13850.54748285999,17.808146249997662,53049.53869584 2025-10-29,21:38:00.000,302,11137816,115405,0,1761773879,13850.419492969995,17.801097119998303,53049.51773448001 2025-10-29,21:38:01.000,302,11137825,115285,0,1761773880,13850.28476676999,17.815195380004297,53049.48279888 2025-10-29,21:38:02.000,302,11137839,115325,0,1761773881,13850.21066736,17.829293640003016,53049.4199148 2025-10-29,21:38:03.000,302,11137818,115125,0,1761773882,13850.18372211999,17.857490160000452,53049.357030720006 2025-10-29,21:38:04.000,302,11137839,115085,0,1761773883,13850.089413779999,17.843391900001734,53049.37100496 2025-10-29,21:38:05.000,302,11137819,115045,0,1761773884,13849.954687579993,17.906834070003242,53049.315108 2025-10-29,21:38:06.000,302,11137869,115205,0,1761773885,13849.900797099988,17.963227109998115,53049.25222392 2025-10-29,21:38:07.000,302,11137825,115365,0,1761773886,13849.786279829998,18.0478166699977,53049.2452368 2025-10-29,21:38:08.000,302,11137872,115045,0,1761773887,13849.752598279993,18.10420970999985,53049.168378480004 2025-10-29,21:38:09.000,302,11137788,115085,0,1761773888,13849.705444109997,18.238143180002226,53049.21030120001 2025-10-29,21:38:10.000,302,11137783,115165,0,1761773889,13849.638081010002,18.32273274000181,53049.15440424 2025-10-29,21:38:11.000,302,11137826,115205,0,1761773890,13849.584190529997,18.435518819998833,53049.09152016001 2025-10-29,21:38:12.000,302,11137835,115085,0,1761773891,13849.563981599997,18.576501420000568,53049.09850728 2025-10-29,21:38:13.000,302,11137848,115205,0,1761773892,13849.577454220002,18.661090980000154,53048.99370048001 2025-10-29,21:38:14.000,302,11137922,115405,0,1761773893,13849.597663150002,18.809122710001247,53048.93780352 2025-10-29,21:38:15.000,302,11137850,115365,0,1761773894,13849.611135769992,18.837319229998684,53048.88889368 2025-10-29,21:38:16.000,302,11137815,115005,0,1761773895,13849.712180419992,18.92190878999827,53048.90985504 2025-10-29,21:38:17.000,302,11137877,115245,0,1761773896,13849.725653039997,18.985350959999778,53048.84697096001 2025-10-29,21:38:18.000,302,11137833,114925,0,1761773897,13849.732389349992,19.01354748000449,53048.82600960001 2025-10-29,21:38:19.000,302,11137783,114965,0,1761773898,13849.766070899997,19.13338269000087,53048.82600960001 2025-10-29,21:38:20.000,302,11137899,115205,0,1761773899,13849.806488759998,19.161579209998308,53048.77709976001 2025-10-29,21:38:21.000,302,11137887,115125,0,1761773900,13849.759334590002,19.161579209998308,53048.81902248 2025-10-29,21:38:22.000,302,11137871,115165,0,1761773901,13849.725653039997,19.18977573000302,53048.77709976001 2025-10-29,21:38:23.000,302,11137828,115205,0,1761773902,13849.685235179997,19.232070509999176,53048.67928008001 2025-10-29,21:38:24.000,302,11137922,115205,0,1761773903,13849.665026249997,19.267316160003247,53048.67928008001 2025-10-29,21:38:25.000,302,11137859,115165,0,1761773904,13849.665026249997,19.295512680000684,53048.67229296 2025-10-29,21:38:26.000,302,11137872,115245,0,1761773905,13849.550508979992,19.36600398000155,53048.6513316 2025-10-29,21:38:27.000,302,11137883,115325,0,1761773906,13849.597663150002,19.41534789000434,53048.567486160006 2025-10-29,21:38:28.000,302,11137894,114885,0,1761773907,13849.638081010002,19.478790059998573,53048.60242176 2025-10-29,21:38:29.000,302,11137857,115405,0,1761773908,13849.698707800002,19.56337961999816,53048.60242176 2025-10-29,21:38:30.000,302,11137857,115285,0,1761773909,13849.678498870002,19.640920049998385,53048.51158920001 2025-10-29,21:38:31.000,302,11137880,115165,0,1761773910,13849.685235179997,19.711411349999253,53048.53255056 2025-10-29,21:38:32.000,302,11137851,114805,0,1761773911,13849.745861969997,19.78895177999948,53048.49062784001 2025-10-29,21:38:33.000,302,11137903,115365,0,1761773912,13849.819961380002,19.866492209999706,53048.50460208 2025-10-29,21:38:34.000,302,11137888,115125,0,1761773913,13849.840170310003,19.894688730004418,53048.4766536 2025-10-29,21:38:35.000,302,11137868,114725,0,1761773914,13849.867115549998,19.972229160004645,53048.38582104 2025-10-29,21:38:36.000,302,11137893,115045,0,1761773915,13849.846906619998,20.0145239400008,53048.378833920004 2025-10-29,21:38:37.000,302,11137821,115285,0,1761773916,13849.840170310003,20.028622199999518,53048.44171800001 2025-10-29,21:38:38.000,302,11137887,115125,0,1761773917,13849.779543520002,20.06386785000359,53048.37184680001 2025-10-29,21:38:39.000,302,11137825,115045,0,1761773918,13849.806488759998,20.148457410003175,53048.34389832001 2025-10-29,21:38:40.000,302,11137878,115205,0,1761773919,13849.840170310003,20.23304697000276,53048.30197560001 2025-10-29,21:38:41.000,302,11137844,115085,0,1761773920,13849.846906619998,20.29648914000427,53048.30197560001 2025-10-29,21:38:42.000,302,11137798,115165,0,1761773921,13849.860379239988,20.3599313099985,53048.29498848 2025-10-29,21:38:43.000,302,11137842,115285,0,1761773922,13849.907533409998,20.536159560004307,53048.26704 2025-10-29,21:38:44.000,302,11137851,115165,0,1761773923,13849.961423889989,20.684191289998125,53048.25306576001 2025-10-29,21:38:45.000,302,11137875,115005,0,1761773924,13850.035523299994,20.82517388999986,53048.232104400005 2025-10-29,21:38:46.000,302,11137874,115245,0,1761773925,13850.062468539989,20.959107360002236,53048.20415592001 2025-10-29,21:38:47.000,302,11137829,114845,0,1761773926,13850.156776879994,21.078942569998617,53048.16922032 2025-10-29,21:38:48.000,302,11137838,115205,0,1761773927,13850.136567949994,21.212876040000992,53048.12031048 2025-10-29,21:38:49.000,302,11137764,115365,0,1761773928,13850.150040569999,21.33271125000465,53048.14127184 2025-10-29,21:38:50.000,302,11137898,114845,0,1761773929,13850.16351318999,21.487792109997827,53048.1971688 2025-10-29,21:38:51.000,302,11137863,115125,0,1761773930,13850.22413997999,21.607627320001484,53048.1272976 2025-10-29,21:38:52.000,302,11137894,115085,0,1761773931,13850.21066736,21.69221688000107,53048.064413520005 2025-10-29,21:38:53.000,302,11137867,115245,0,1761773932,13850.19045843,21.769757310001296,53048.10633624001 2025-10-29,21:38:54.000,302,11137840,115325,0,1761773933,13850.20393104999,21.91073991000303,53048.043452160004 2025-10-29,21:38:55.000,302,11137925,115165,0,1761773934,13850.237612599994,22.04467337999813,53048.07140064 2025-10-29,21:38:56.000,302,11137808,115045,0,1761773935,13850.30497569999,22.10106642000028,53048.05742640001 2025-10-29,21:38:57.000,302,11137822,115165,0,1761773936,13850.399284039995,22.10811554999964,53048.03646504001 2025-10-29,21:38:58.000,302,11137852,115405,0,1761773937,13850.379075109995,22.15745946000243,53048.043452160004 2025-10-29,21:38:59.000,302,11137871,115165,0,1761773938,13850.41275666,22.178606850000506,53048.00152944 2025-10-29,21:39:00.000,302,11137809,115165,0,1761773939,13850.46664713999,22.15745946000243,53047.96659384001 2025-10-29,21:39:01.000,302,11137867,115045,0,1761773940,13850.41275666,22.164508590001788,53047.9526196 2025-10-29,21:39:02.000,302,11137826,114925,0,1761773941,13850.43296559,22.13631207000435,53047.95960672 2025-10-29,21:39:03.000,302,11137791,115205,0,1761773942,13850.480119759995,22.178606850000506,53047.93864536001 2025-10-29,21:39:04.000,302,11137834,115245,0,1761773943,13850.49359238,22.178606850000506,53047.896722640005 2025-10-29,21:39:05.000,302,11137824,114965,0,1761773944,13850.439701899995,22.178606850000506,53047.92467112 2025-10-29,21:39:06.000,302,11137828,115245,0,1761773945,13850.399284039995,22.234999890002655,53047.8827484 2025-10-29,21:39:07.000,302,11137862,115245,0,1761773946,13850.41275666,22.298442060004163,53047.88973552001 2025-10-29,21:39:08.000,302,11137879,115445,0,1761773947,13850.51380131,22.38303162000375,53047.896722640005 2025-10-29,21:39:09.000,302,11137890,115325,0,1761773948,13850.608109649991,22.44647378999798,53047.896722640005 2025-10-29,21:39:10.000,302,11137863,115165,0,1761773949,13850.59463703,22.51696508999885,53047.86178704 2025-10-29,21:39:11.000,302,11137844,115245,0,1761773950,13850.61484596,22.524014219998207,53047.79191584 2025-10-29,21:39:12.000,302,11137851,115005,0,1761773951,13850.675472750001,22.594505519999075,53047.86877416001 2025-10-29,21:39:13.000,302,11137782,115285,0,1761773952,13850.756308470001,22.68614420999802,53047.85479992 2025-10-29,21:39:14.000,302,11137837,115125,0,1761773953,13850.810198949992,22.67909507999866,53047.8128772 2025-10-29,21:39:15.000,302,11137899,115365,0,1761773954,13850.823671569997,22.72843899000145,53047.826851440004 2025-10-29,21:39:16.000,302,11137803,114885,0,1761773955,13850.823671569997,22.73548812000081,53047.84082568001 2025-10-29,21:39:17.000,302,11137801,115205,0,1761773956,13850.837144190002,22.77778290000424,53047.826851440004 2025-10-29,21:39:18.000,302,11137817,115045,0,1761773957,13850.823671569997,22.90466723999998,53047.80589008 2025-10-29,21:39:19.000,302,11137830,115045,0,1761773958,13850.911243599992,22.939912890004052,53047.79191584 2025-10-29,21:39:20.000,302,11137873,115405,0,1761773959,13850.951661459992,23.045649840001715,53047.8128772 2025-10-29,21:39:21.000,302,11137854,115125,0,1761773960,13851.025760869998,23.18663244000345,53047.826851440004 2025-10-29,21:39:22.000,302,11137826,115085,0,1761773961,13851.052706109993,23.214828960000887,53047.8827484 2025-10-29,21:39:23.000,302,11137868,115205,0,1761773962,13851.194168619993,23.264172870003677,53047.79191584 2025-10-29,21:39:24.000,302,11137851,115285,0,1761773963,13851.288476959999,23.341713300003903,53047.81986432001 2025-10-29,21:39:25.000,302,11137892,115245,0,1761773964,13851.396257919994,23.391057209999417,53047.83383856 2025-10-29,21:39:26.000,302,11137879,115005,0,1761773965,13851.49056626,23.36990982000134,53047.826851440004 2025-10-29,21:39:27.000,302,11137868,115005,0,1761773966,13851.58487459999,23.36286069000198,53047.896722640005 2025-10-29,21:39:28.000,302,11137850,115285,0,1761773967,13851.64550138999,23.32761503999791,53047.88973552001 2025-10-29,21:39:29.000,302,11137806,115045,0,1761773968,13851.75328235,23.221878090000246,53047.88973552001 2025-10-29,21:39:30.000,302,11137828,115365,0,1761773969,13851.76675496999,23.17958331000409,53047.93165824 2025-10-29,21:39:31.000,302,11137819,115005,0,1761773970,13851.807172829991,23.123190270001942,53047.994542320004 2025-10-29,21:39:32.000,302,11137868,115365,0,1761773971,13851.847590689991,23.1302394000013,53047.96659384001 2025-10-29,21:39:33.000,302,11137873,114965,0,1761773972,13851.81390914,23.123190270001942,53047.97358096 2025-10-29,21:39:34.000,302,11137796,115365,0,1761773973,13851.79370021,23.094993750004505,53047.92467112 2025-10-29,21:39:35.000,302,11137798,115085,0,1761773974,13851.760018659996,23.094993750004505,53047.945632480005 2025-10-29,21:39:36.000,302,11137795,115245,0,1761773975,13851.76675496999,23.165485049998097,53047.9526196 2025-10-29,21:39:37.000,302,11137871,115245,0,1761773976,13851.77349128,23.214828960000887,53047.95960672 2025-10-29,21:39:38.000,302,11137815,115005,0,1761773977,13851.840854379996,23.299418520000472,53047.91069688 2025-10-29,21:39:39.000,302,11137826,115365,0,1761773978,13851.928426409992,23.348762430003262,53047.92467112 2025-10-29,21:39:40.000,302,11137811,115045,0,1761773979,13852.096834160002,23.405155469998135,53047.9526196 2025-10-29,21:39:41.000,302,11137840,115125,0,1761773980,13852.130515709992,23.41925373000413,53047.97358096 2025-10-29,21:39:42.000,302,11137807,115005,0,1761773981,13852.184406189997,23.440401120002207,53047.945632480005 2025-10-29,21:39:43.000,302,11137811,115085,0,1761773982,13852.285450839998,23.475646769999003,53048.02947792 2025-10-29,21:39:44.000,302,11137842,115285,0,1761773983,13852.433649659994,23.475646769999003,53048.015503680006 2025-10-29,21:39:45.000,302,11137829,115085,0,1761773984,13852.467331209999,23.334664170004544,53048.00851656001 2025-10-29,21:39:46.000,302,11137822,115125,0,1761773985,13852.588584789999,23.271222000003036,53048.03646504001 2025-10-29,21:39:47.000,302,11137827,115045,0,1761773986,13852.568375859999,23.158435919998738,53048.09934912 2025-10-29,21:39:48.000,302,11137797,115045,0,1761773987,13852.608793719999,23.073846359999152,53048.092362 2025-10-29,21:39:49.000,302,11137881,115165,0,1761773988,13852.615530029994,23.003355059998285,53048.183194560006 2025-10-29,21:39:50.000,302,11137801,115245,0,1761773989,13852.62226633999,22.876470720002544,53048.183194560006 2025-10-29,21:39:51.000,302,11137804,115005,0,1761773990,13852.595321099994,22.749586379999528,53048.17620744001 2025-10-29,21:39:52.000,302,11137824,115085,0,1761773991,13852.534694309994,22.587456389999716,53048.16922032 2025-10-29,21:39:53.000,302,11137820,115085,0,1761773992,13852.501012759989,22.44647378999798,53048.232104400005 2025-10-29,21:39:54.000,302,11137887,114925,0,1761773993,13852.399968109989,22.28434379999817,53048.1971688 2025-10-29,21:39:55.000,302,11137870,115005,0,1761773994,13852.386495489998,22.164508590001788,53048.28800136 2025-10-29,21:39:56.000,302,11137790,115205,0,1761773995,13852.285450839998,22.04467337999813,53048.24607864 2025-10-29,21:39:57.000,302,11137872,115165,0,1761773996,13852.231560359993,21.931887300001108,53048.26704 2025-10-29,21:39:58.000,302,11137860,115205,0,1761773997,13852.170933569992,21.87549425999896,53048.26005288 2025-10-29,21:39:59.000,302,11137839,115125,0,1761773998,13852.150724639992,21.90369078000367,53048.281014240005 2025-10-29,21:40:00.000,302,11137867,114725,0,1761773999,13852.123779399997,22.023525990000053,53048.25306576001 2025-10-29,21:40:01.000,302,11137840,115365,0,1761774000,13852.110306779992,22.08696816000156,53048.281014240005 2025-10-29,21:40:02.000,302,11137817,114965,0,1761774001,13852.002525819997,22.178606850000506,53048.25306576001 2025-10-29,21:40:03.000,302,11137844,115125,0,1761774002,13851.982316889997,22.242049020002014,53048.28800136 2025-10-29,21:40:04.000,302,11137790,115045,0,1761774003,13852.002525819997,22.28434379999817,53048.281014240005 2025-10-29,21:40:05.000,302,11137850,115165,0,1761774004,13851.995789510001,22.347785969999677,53048.26005288 2025-10-29,21:40:06.000,302,11137857,115005,0,1761774005,13852.015998440002,22.37598249000439,53048.26005288 2025-10-29,21:40:07.000,302,11137777,115125,0,1761774006,13852.015998440002,22.38303162000375,53048.281014240005 2025-10-29,21:40:08.000,302,11137796,115005,0,1761774007,13852.009262129992,22.33368771000096,53048.26005288 2025-10-29,21:40:09.000,302,11137890,115285,0,1761774008,13851.995789510001,22.28434379999817,53048.281014240005 2025-10-29,21:40:10.000,302,11137870,115125,0,1761774009,13852.063152609997,22.213852500004577,53048.31594984 2025-10-29,21:40:11.000,302,11137860,115285,0,1761774010,13851.975580580001,22.15041033000307,53048.27402712001 2025-10-29,21:40:12.000,302,11137879,115125,0,1761774011,13852.002525819997,22.115164679998998,53048.29498848 2025-10-29,21:40:13.000,302,11137796,115205,0,1761774012,13852.042943679997,22.09401729000092,53048.350885440006 2025-10-29,21:40:14.000,302,11137831,115005,0,1761774013,13852.076625230002,22.030575119999412,53048.28800136 2025-10-29,21:40:15.000,302,11137878,115125,0,1761774014,13852.076625230002,21.97418208000454,53048.23909152 2025-10-29,21:40:16.000,302,11137874,115125,0,1761774015,13852.096834160002,21.91073991000303,53048.26704 2025-10-29,21:40:17.000,302,11137824,114805,0,1761774016,13852.083361539997,21.889592519997677,53048.23909152 2025-10-29,21:40:18.000,302,11137887,115525,0,1761774017,13852.143988329997,21.8684451299996,53048.32293696001 2025-10-29,21:40:19.000,302,11137859,115365,0,1761774018,13852.143988329997,21.797953829998733,53048.30197560001 2025-10-29,21:40:20.000,302,11137867,115165,0,1761774019,13852.150724639992,21.74860992000322,53048.26005288 2025-10-29,21:40:21.000,302,11137801,115365,0,1761774020,13852.110306779992,21.68516775000171,53048.28800136 2025-10-29,21:40:22.000,302,11137833,115125,0,1761774021,13852.170933569992,21.664020360003633,53048.30896272 2025-10-29,21:40:23.000,302,11137908,115125,0,1761774022,13852.184406189997,21.621725580000202,53048.25306576001 2025-10-29,21:40:24.000,302,11137833,115165,0,1761774023,13852.211351429993,21.579430800004047,53048.26005288 2025-10-29,21:40:25.000,302,11137888,115005,0,1761774024,13852.123779399997,21.544185149999976,53048.28800136 2025-10-29,21:40:26.000,302,11137858,114685,0,1761774025,13852.103570469997,21.530086890001257,53048.232104400005 2025-10-29,21:40:27.000,302,11137784,115165,0,1761774026,13852.130515709992,21.551234279999335,53048.28800136 2025-10-29,21:40:28.000,302,11137804,115325,0,1761774027,13852.204615119997,21.530086890001257,53048.24607864 2025-10-29,21:40:29.000,302,11137826,115245,0,1761774028,13852.204615119997,21.480742979998467,53048.26704 2025-10-29,21:40:30.000,302,11137813,114965,0,1761774029,13852.164197259997,21.45959559000039,53048.29498848 2025-10-29,21:40:31.000,302,11137781,115045,0,1761774030,13852.184406189997,21.46664471999975,53048.29498848 2025-10-29,21:40:32.000,302,11137827,114885,0,1761774031,13852.211351429993,21.410251680004876,53048.31594984 2025-10-29,21:40:33.000,302,11137827,115125,0,1761774032,13852.231560359993,21.424349940003594,53048.29498848 2025-10-29,21:40:34.000,302,11137815,115165,0,1761774033,13852.170933569992,21.431399070002954,53048.28800136 2025-10-29,21:40:35.000,302,11137830,115045,0,1761774034,13852.197878810002,21.40320254999824,53048.31594984 2025-10-29,21:40:36.000,302,11137835,115085,0,1761774035,13852.164197259997,21.389104289999523,53048.3369112 2025-10-29,21:40:37.000,302,11137886,115165,0,1761774036,13852.170933569992,21.353858640002727,53048.26704 2025-10-29,21:40:38.000,302,11137825,115165,0,1761774037,13852.096834160002,21.325662119998015,53048.30197560001 2025-10-29,21:40:39.000,302,11137861,115045,0,1761774038,13852.090097849992,21.29041647000122,53048.22511728001 2025-10-29,21:40:40.000,302,11137856,115205,0,1761774039,13852.063152609997,21.255170820004423,53048.281014240005 2025-10-29,21:40:41.000,302,11137841,115085,0,1761774040,13852.049679989992,21.297465600000578,53048.22511728001 2025-10-29,21:40:42.000,302,11137876,115165,0,1761774041,13852.069888919992,21.2763182100025,53048.26005288 2025-10-29,21:40:43.000,302,11137780,115005,0,1761774042,13852.117043090002,21.33976038000401,53048.22511728001 2025-10-29,21:40:44.000,302,11137821,114965,0,1761774043,13852.103570469997,21.353858640002727,53048.21813016 2025-10-29,21:40:45.000,302,11137826,115245,0,1761774044,13852.117043090002,21.396153419998882,53048.22511728001 2025-10-29,21:40:46.000,302,11137856,115205,0,1761774045,13852.123779399997,21.49484124000446,53048.20415592001 2025-10-29,21:40:47.000,302,11137887,115445,0,1761774046,13852.184406189997,21.649922100004915,53048.19018168 2025-10-29,21:40:48.000,302,11137788,115285,0,1761774047,13852.278714530003,21.727462529997865,53048.22511728001 2025-10-29,21:40:49.000,302,11137859,114765,0,1761774048,13852.346077629998,21.86139600000024,53048.17620744001 2025-10-29,21:40:50.000,302,11137823,115165,0,1761774049,13852.366286559998,21.97418208000454,53048.15524608001 2025-10-29,21:40:51.000,302,11137835,115005,0,1761774050,13852.480803829989,22.115164679998998,53048.14127184 2025-10-29,21:40:52.000,302,11137836,115245,0,1761774051,13852.615530029994,22.27729466999881,53048.162233200004 2025-10-29,21:40:53.000,302,11137839,115165,0,1761774052,13852.72331098999,22.37598249000439,53048.10633624001 2025-10-29,21:40:54.000,302,11137863,115125,0,1761774053,13852.83109195,22.453522920004616,53048.10633624001 2025-10-29,21:40:55.000,302,11137835,115285,0,1761774054,13852.92540028999,22.594505519999075,53048.13428472001 2025-10-29,21:40:56.000,302,11137825,114925,0,1761774055,13852.999499699996,22.707291600003373,53048.09934912 2025-10-29,21:40:57.000,302,11137869,115365,0,1761774056,13853.100544349996,22.827126809999754,53048.09934912 2025-10-29,21:40:58.000,302,11137862,114965,0,1761774057,13853.221797929997,22.982207670000207,53048.05742640001 2025-10-29,21:40:59.000,302,11137781,115365,0,1761774058,13853.356524130002,23.045649840001715,53048.09934912 2025-10-29,21:41:00.000,302,11137865,115445,0,1761774059,13853.545140809998,23.102042880003864,53048.113323360005 2025-10-29,21:41:01.000,302,11137796,115125,0,1761774060,13853.686603319999,23.1302394000013,53048.12031048 2025-10-29,21:41:02.000,302,11137825,115325,0,1761774061,13853.814593209994,23.14433766000002,53048.14127184 2025-10-29,21:41:03.000,302,11137855,115085,0,1761774062,13853.94258309999,23.08794461999787,53048.09934912 2025-10-29,21:41:04.000,302,11137835,115045,0,1761774063,13854.06383667999,23.010404189997644,53048.14825896 2025-10-29,21:41:05.000,302,11137814,115125,0,1761774064,13854.18509025999,22.96106028000213,53048.15524608001 2025-10-29,21:41:06.000,302,11137860,115085,0,1761774065,13854.245717049991,22.94696202000341,53048.17620744001 2025-10-29,21:41:07.000,302,11137844,114805,0,1761774066,13854.319816459996,22.89761811000062,53048.17620744001 2025-10-29,21:41:08.000,302,11137805,115085,0,1761774067,13854.319816459996,22.862372460003826,53048.25306576001 2025-10-29,21:41:09.000,302,11137843,115165,0,1761774068,13854.353498010001,22.869421590003185,53048.19018168 2025-10-29,21:41:10.000,302,11137805,115045,0,1761774069,13854.366970629992,22.890568980001262,53048.28800136 2025-10-29,21:41:11.000,302,11137793,115245,0,1761774070,13854.340025389996,22.890568980001262,53048.22511728001 2025-10-29,21:41:12.000,302,11137808,115245,0,1761774071,13854.407388489992,22.890568980001262,53048.24607864 2025-10-29,21:41:13.000,302,11137819,115245,0,1761774072,13854.366970629992,22.855323330004467,53048.30197560001 2025-10-29,21:41:14.000,302,11137857,114885,0,1761774073,13854.366970629992,22.869421590003185,53048.30197560001 2025-10-29,21:41:15.000,302,11137796,115085,0,1761774074,13854.366970629992,22.805979420001677,53048.30197560001 2025-10-29,21:41:16.000,302,11137864,114885,0,1761774075,13854.326552769991,22.72843899000145,53048.34389832001 2025-10-29,21:41:17.000,302,11137795,115205,0,1761774076,13854.23224443,22.693193340004655,53048.378833920004 2025-10-29,21:41:18.000,302,11137821,114925,0,1761774077,13854.225508119991,22.636800300002506,53048.35787256 2025-10-29,21:41:19.000,302,11137847,114685,0,1761774078,13854.17161764,22.55221074000292,53048.29498848 2025-10-29,21:41:20.000,302,11137828,115045,0,1761774079,13854.077309299995,22.481719440002053,53048.35787256 2025-10-29,21:41:21.000,302,11137804,115205,0,1761774080,13854.00320988999,22.397129880002467,53048.3369112 2025-10-29,21:41:22.000,302,11137851,115005,0,1761774081,13853.92911048,22.397129880002467,53048.35787256 2025-10-29,21:41:23.000,302,11137868,115045,0,1761774082,13853.895428929995,22.404179010001826,53048.31594984 2025-10-29,21:41:24.000,302,11137915,114965,0,1761774083,13853.84153844999,22.467621180003334,53048.30197560001 2025-10-29,21:41:25.000,302,11137808,115205,0,1761774084,13853.767439039999,22.49581770000077,53048.281014240005 2025-10-29,21:41:26.000,302,11137814,115245,0,1761774085,13853.720284869989,22.587456389999716,53048.25306576001 2025-10-29,21:41:27.000,302,11137796,115205,0,1761774086,13853.727021179999,22.700242470004014,53048.26005288 2025-10-29,21:41:28.000,302,11137828,115045,0,1761774087,13853.740493799989,22.869421590003185,53048.232104400005 2025-10-29,21:41:29.000,302,11137806,115285,0,1761774088,13853.84153844999,22.925814629998058,53048.25306576001 2025-10-29,21:41:30.000,302,11137800,115165,0,1761774089,13853.84827476,22.996305929998925,53048.26704 2025-10-29,21:41:31.000,302,11137864,115205,0,1761774090,13853.875219999994,23.059748100000434,53048.30197560001 2025-10-29,21:41:32.000,302,11137839,115205,0,1761774091,13853.895428929995,23.08794461999787,53048.22511728001 2025-10-29,21:41:33.000,302,11137851,115205,0,1761774092,13853.98300095999,23.123190270001942,53048.14127184 2025-10-29,21:41:34.000,302,11137787,115445,0,1761774093,13854.09078192,23.123190270001942,53048.183194560006 2025-10-29,21:41:35.000,302,11137811,115165,0,1761774094,13854.178353949996,23.15138678999938,53048.24607864 2025-10-29,21:41:36.000,302,11137834,115045,0,1761774095,13854.2120355,23.165485049998097,53048.232104400005 2025-10-29,21:41:37.000,302,11137822,115565,0,1761774096,13854.333289080001,23.15138678999938,53048.23909152 2025-10-29,21:41:38.000,302,11137865,115085,0,1761774097,13854.407388489992,23.094993750004505,53048.281014240005 2025-10-29,21:41:39.000,302,11137807,115045,0,1761774098,13854.542114689997,23.038600710002356,53048.26704 2025-10-29,21:41:40.000,302,11137846,115125,0,1761774099,13854.636423030002,22.975158540000848,53048.26704 2025-10-29,21:41:41.000,302,11137855,115005,0,1761774100,13854.744203989998,22.883519850001903,53048.27402712001 2025-10-29,21:41:42.000,302,11137863,115005,0,1761774101,13854.831776019993,22.749586379999528,53048.34389832001 2025-10-29,21:41:43.000,302,11137882,115325,0,1761774102,13854.946293289999,22.636800300002506,53048.32293696001 2025-10-29,21:41:44.000,302,11137777,115085,0,1761774103,13854.932820669994,22.460572050003975,53048.36485968 2025-10-29,21:41:45.000,302,11137845,114965,0,1761774104,13855.02039269999,22.368933359997754,53048.36485968 2025-10-29,21:41:46.000,302,11137768,114845,0,1761774105,13855.033865319994,22.213852500004577,53048.41376952 2025-10-29,21:41:47.000,302,11137808,115005,0,1761774106,13854.993447459994,22.129262939997716,53048.45569224 2025-10-29,21:41:48.000,302,11137846,115045,0,1761774107,13854.939556979989,21.981231210003898,53048.45569224 2025-10-29,21:41:49.000,302,11137851,115245,0,1761774108,13854.878930189989,21.87549425999896,53048.4766536 2025-10-29,21:41:50.000,302,11137830,114925,0,1761774109,13854.885666499998,21.847297740001522,53048.52556344 2025-10-29,21:41:51.000,302,11137840,115005,0,1761774110,13854.811567089993,21.776806440000655,53048.51158920001 2025-10-29,21:41:52.000,302,11137849,115085,0,1761774111,13854.723995059998,21.783855570000014,53048.53255056 2025-10-29,21:41:53.000,302,11137850,114885,0,1761774112,13854.663368269998,21.819101220004086,53048.51158920001 2025-10-29,21:41:54.000,302,11137856,114805,0,1761774113,13854.643159339998,21.8684451299996,53048.546524800004 2025-10-29,21:41:55.000,302,11137853,115085,0,1761774114,13854.636423030002,21.97418208000454,53048.52556344 2025-10-29,21:41:56.000,302,11137840,115085,0,1761774115,13854.636423030002,22.09401729000092,53048.518576320006 2025-10-29,21:41:57.000,302,11137818,114845,0,1761774116,13854.663368269998,22.27729466999881,53048.567486160006 2025-10-29,21:41:58.000,302,11137888,115085,0,1761774117,13854.663368269998,22.411228140001185,53048.4766536 2025-10-29,21:41:59.000,302,11137814,115005,0,1761774118,13854.757676609988,22.573358130000997,53048.51158920001 2025-10-29,21:42:00.000,302,11137787,115005,0,1761774119,13854.851984949993,22.714340730002732,53048.518576320006 2025-10-29,21:42:01.000,302,11137828,115205,0,1761774120,13854.912611739994,22.749586379999528,53048.48364072 2025-10-29,21:42:02.000,302,11137844,115085,0,1761774121,13855.02039269999,22.74253725000017,53048.51158920001 2025-10-29,21:42:03.000,302,11137914,115165,0,1761774122,13855.155118899995,22.664996819999942,53048.546524800004 2025-10-29,21:42:04.000,302,11137837,115085,0,1761774123,13855.24269092999,22.54516161000356,53048.56049904001 2025-10-29,21:42:05.000,302,11137857,115165,0,1761774124,13855.296581409995,22.418277270000544,53048.58844752001 2025-10-29,21:42:06.000,302,11137806,115085,0,1761774125,13855.336999269995,22.26319641000009,53048.63037024 2025-10-29,21:42:07.000,302,11137807,115005,0,1761774126,13855.39088975,22.072869900002843,53048.62338312 2025-10-29,21:42:08.000,302,11137891,115165,0,1761774127,13855.40436236999,21.931887300001108,53048.60242176 2025-10-29,21:42:09.000,302,11137800,115085,0,1761774128,13855.336999269995,21.819101220004086,53048.63037024 2025-10-29,21:42:10.000,302,11137858,115125,0,1761774129,13855.26963617,21.64287296999828,53048.67229296 2025-10-29,21:42:11.000,302,11137833,114725,0,1761774130,13855.235954619995,21.530086890001257,53048.72818992001 2025-10-29,21:42:12.000,302,11137795,115005,0,1761774131,13855.18206413999,21.50189037000382,53048.70722856001 2025-10-29,21:42:13.000,302,11137842,115165,0,1761774132,13855.134909969995,21.45254646000103,53048.665305840004 2025-10-29,21:42:14.000,302,11137816,115005,0,1761774133,13855.10122841999,21.311563859999296,53048.67229296 2025-10-29,21:42:15.000,302,11137821,114965,0,1761774134,13855.04733794,21.22697429999971,53048.65831872001 2025-10-29,21:42:16.000,302,11137805,114885,0,1761774135,13855.054074249994,21.184679520003556,53048.74216416 2025-10-29,21:42:17.000,302,11137851,114965,0,1761774136,13855.10796473,21.177630390004197,53048.70722856001 2025-10-29,21:42:18.000,302,11137831,115005,0,1761774137,13855.16185520999,21.09304083000461,53048.75613840001 2025-10-29,21:42:19.000,302,11137819,115205,0,1761774138,13855.16859152,20.959107360002236,53048.76312552 2025-10-29,21:42:20.000,302,11137851,115085,0,1761774139,13855.155118899995,20.86746867000329,53048.77011264 2025-10-29,21:42:21.000,302,11137865,115085,0,1761774140,13855.20900938,20.775829980004346,53048.77011264 2025-10-29,21:42:22.000,302,11137922,115205,0,1761774141,13855.24269092999,20.726486070001556,53048.784086880005 2025-10-29,21:42:23.000,302,11137902,115085,0,1761774142,13855.276372479995,20.684191289998125,53048.784086880005 2025-10-29,21:42:24.000,302,11137845,114725,0,1761774143,13855.24942724,20.627798250003252,53048.784086880005 2025-10-29,21:42:25.000,302,11137828,114845,0,1761774144,13855.16185520999,20.564356080001744,53048.77709976001 2025-10-29,21:42:26.000,302,11137894,115045,0,1761774145,13855.094492109994,20.507963039999595,53048.791074 2025-10-29,21:42:27.000,302,11137842,115245,0,1761774146,13855.054074249994,20.46566826000344,53048.84697096001 2025-10-29,21:42:28.000,302,11137888,115085,0,1761774147,13855.10796473,20.437471739998728,53048.82600960001 2025-10-29,21:42:29.000,302,11137852,115005,0,1761774148,13855.06081055999,20.41632435000065,53048.86793232 2025-10-29,21:42:30.000,302,11137871,114845,0,1761774149,13855.054074249994,20.338783920000424,53048.87491944001 2025-10-29,21:42:31.000,302,11137890,115245,0,1761774150,13855.027129009999,20.275341749998915,53048.87491944001 2025-10-29,21:42:32.000,302,11137854,115245,0,1761774151,13854.966502219999,20.261243490000197,53048.87491944001 2025-10-29,21:42:33.000,302,11137823,115405,0,1761774152,13854.912611739994,20.2259978400034,53048.91684216 2025-10-29,21:42:34.000,302,11137810,115205,0,1761774153,13854.865457569998,20.204850449998048,53048.89588080001 2025-10-29,21:42:35.000,302,11137864,115005,0,1761774154,13854.885666499998,20.211899580004683,53048.89588080001 2025-10-29,21:42:36.000,302,11137850,115005,0,1761774155,13854.811567089993,20.303538270003628,53048.89588080001 2025-10-29,21:42:37.000,302,11137805,115125,0,1761774156,13854.737467679988,20.352882179999142,53048.902867920006 2025-10-29,21:42:38.000,302,11137836,115125,0,1761774157,13854.676840890002,20.42337348000001,53048.8609452 2025-10-29,21:42:39.000,302,11137878,115205,0,1761774158,13854.649895649993,20.486815650001517,53048.853958080006 2025-10-29,21:42:40.000,302,11137848,115205,0,1761774159,13854.690313509993,20.557306950002385,53048.86793232 2025-10-29,21:42:41.000,302,11137793,115205,0,1761774160,13854.616214100002,20.64189651000197,53048.902867920006 2025-10-29,21:42:42.000,302,11137819,115405,0,1761774161,13854.636423030002,20.712387810002838,53048.853958080006 2025-10-29,21:42:43.000,302,11137806,115045,0,1761774162,13854.622950409997,20.789928240003064,53048.83998384 2025-10-29,21:42:44.000,302,11137841,115245,0,1761774163,13854.636423030002,20.846321279997937,53048.80504824001 2025-10-29,21:42:45.000,302,11137807,115325,0,1761774164,13854.710522439993,20.888616060001368,53048.8609452 2025-10-29,21:42:46.000,302,11137839,115085,0,1761774165,13854.784621849998,20.916812579998805,53048.784086880005 2025-10-29,21:42:47.000,302,11137790,115245,0,1761774166,13854.831776019993,20.909763449999446,53048.80504824001 2025-10-29,21:42:48.000,302,11137802,115125,0,1761774167,13854.872193879994,20.902714320000086,53048.83998384 2025-10-29,21:42:49.000,302,11137875,115285,0,1761774168,13854.885666499998,20.853370410004572,53048.881906560004 2025-10-29,21:42:50.000,302,11137803,115165,0,1761774169,13854.959765909989,20.86041954000393,53048.784086880005 2025-10-29,21:42:51.000,302,11137883,114845,0,1761774170,13855.033865319994,20.81107563000114,53048.77709976001 2025-10-29,21:42:52.000,302,11137870,115125,0,1761774171,13855.0877558,20.775829980004346,53048.82600960001 2025-10-29,21:42:53.000,302,11137879,114685,0,1761774172,13855.10122841999,20.63484738000261,53048.881906560004 2025-10-29,21:42:54.000,302,11137845,115085,0,1761774173,13855.0877558,20.571405210001103,53048.84697096001 2025-10-29,21:42:55.000,302,11137833,115085,0,1761774174,13855.12817366,20.493864780000877,53048.86793232 2025-10-29,21:42:56.000,302,11137869,115005,0,1761774175,13855.12143734999,20.43042260999937,53048.84697096001 2025-10-29,21:42:57.000,302,11137802,115125,0,1761774176,13855.14164627999,20.41632435000065,53048.89588080001 2025-10-29,21:42:58.000,302,11137823,114765,0,1761774177,13855.0877558,20.352882179999142,53048.89588080001 2025-10-29,21:42:59.000,302,11137784,115125,0,1761774178,13855.033865319994,20.261243490000197,53048.83998384 2025-10-29,21:43:00.000,302,11137864,115205,0,1761774179,13855.013656389994,20.19075218999933,53048.791074 2025-10-29,21:43:01.000,302,11137833,115005,0,1761774180,13854.939556979989,20.204850449998048,53048.83998384 2025-10-29,21:43:02.000,302,11137823,115085,0,1761774181,13854.899139119989,20.204850449998048,53048.79806112 2025-10-29,21:43:03.000,302,11137849,115245,0,1761774182,13854.811567089993,20.19075218999933,53048.86793232 2025-10-29,21:43:04.000,302,11137856,115165,0,1761774183,13854.750940299993,20.18370305999997,53048.79806112 2025-10-29,21:43:05.000,302,11137811,115125,0,1761774184,13854.663368269998,20.204850449998048,53048.82600960001 2025-10-29,21:43:06.000,302,11137808,115205,0,1761774185,13854.636423030002,20.23304697000276,53048.791074 2025-10-29,21:43:07.000,302,11137798,115005,0,1761774186,13854.575796240002,20.268292619999556,53048.784086880005 2025-10-29,21:43:08.000,302,11137819,115005,0,1761774187,13854.548850999992,20.282390879998275,53048.791074 2025-10-29,21:43:09.000,302,11137862,115005,0,1761774188,13854.481487899997,20.218948710004042,53048.75613840001 2025-10-29,21:43:10.000,302,11137847,115045,0,1761774189,13854.441070039997,20.17665393000061,53048.791074 2025-10-29,21:43:11.000,302,11137875,115005,0,1761774190,13854.326552769991,20.12731001999782,53048.75613840001 2025-10-29,21:43:12.000,302,11137827,115045,0,1761774191,13854.25245336,20.05681872000423,53048.72818992001 2025-10-29,21:43:13.000,302,11137873,115005,0,1761774192,13854.16488132999,19.929934380001214,53048.7212028 2025-10-29,21:43:14.000,302,11137836,115045,0,1761774193,13854.12446346999,19.859443080000347,53048.735177040006 2025-10-29,21:43:15.000,302,11137790,115125,0,1761774194,13854.036891439995,19.78190265000012,53048.686267200006 2025-10-29,21:43:16.000,302,11137786,115165,0,1761774195,13853.94258309999,19.78190265000012,53048.665305840004 2025-10-29,21:43:17.000,302,11137898,115005,0,1761774196,13853.82132951999,19.760755260002043,53048.65831872001 2025-10-29,21:43:18.000,302,11137858,115085,0,1761774197,13853.794384279994,19.718460479998612,53048.665305840004 2025-10-29,21:43:19.000,302,11137876,115005,0,1761774198,13853.807856899999,19.739607870003965,53048.57447328 2025-10-29,21:43:20.000,302,11137820,115085,0,1761774199,13853.84827476,19.704362219999894,53048.616396000005 2025-10-29,21:43:21.000,302,11137902,115325,0,1761774200,13853.834802139994,19.711411349999253,53048.546524800004 2025-10-29,21:43:22.000,302,11137848,115045,0,1761774201,13853.787647969999,19.760755260002043,53048.56049904001 2025-10-29,21:43:23.000,302,11137875,115085,0,1761774202,13853.834802139994,19.859443080000347,53048.497614960004 2025-10-29,21:43:24.000,302,11137821,115125,0,1761774203,13853.84827476,19.852393950000987,53048.48364072 2025-10-29,21:43:25.000,302,11137782,115165,0,1761774204,13853.88869262,19.887639599997783,53048.52556344 2025-10-29,21:43:26.000,302,11137853,115085,0,1761774205,13853.915637859995,19.96518002999801,53048.45569224 2025-10-29,21:43:27.000,302,11137790,115205,0,1761774206,13853.96279202999,20.02157307000016,53048.50460208 2025-10-29,21:43:28.000,302,11137863,114725,0,1761774207,13854.00320988999,20.07091698000295,53048.53255056 2025-10-29,21:43:29.000,302,11137801,115125,0,1761774208,13854.0099462,20.099113500000385,53048.50460208 2025-10-29,21:43:30.000,302,11137828,114925,0,1761774209,13854.016682509995,20.141408280003816,53048.48364072 2025-10-29,21:43:31.000,302,11137877,115085,0,1761774210,13854.036891439995,20.134359150004457,53048.52556344 2025-10-29,21:43:32.000,302,11137800,115285,0,1761774211,13854.11099085,20.169604800001252,53048.51158920001 2025-10-29,21:43:33.000,302,11137824,115005,0,1761774212,13854.10425453999,20.19075218999933,53048.55351192 2025-10-29,21:43:34.000,302,11137803,114965,0,1761774213,13854.10425453999,20.2259978400034,53048.57447328 2025-10-29,21:43:35.000,302,11137786,114965,0,1761774214,13854.12446346999,20.23304697000276,53048.50460208 2025-10-29,21:43:36.000,302,11137824,115165,0,1761774215,13854.12446346999,20.120260889998463,53048.58844752001 2025-10-29,21:43:37.000,302,11137866,115085,0,1761774216,13854.17161764,19.993376550002722,53048.616396000005 2025-10-29,21:43:38.000,302,11137876,115205,0,1761774217,13854.158145019996,19.922885250001855,53048.60242176 2025-10-29,21:43:39.000,302,11137850,115125,0,1761774218,13854.218771809996,19.78895177999948,53048.665305840004 2025-10-29,21:43:40.000,302,11137883,115165,0,1761774219,13854.10425453999,19.577477880004153,53048.72818992001 2025-10-29,21:43:41.000,302,11137800,114965,0,1761774220,13853.915637859995,19.38010224000027,53048.67928008001 2025-10-29,21:43:42.000,302,11137870,115165,0,1761774221,13853.787647969999,19.14748094999959,53048.70024144 2025-10-29,21:43:43.000,302,11137825,115365,0,1761774222,13853.639449149989,19.02764574000321,53048.70024144 2025-10-29,21:43:44.000,302,11137861,115205,0,1761774223,13853.565349739998,18.92190878999827,53048.70722856001 2025-10-29,21:43:45.000,302,11137794,115365,0,1761774224,13853.376733060002,18.865515750003397,53048.735177040006 2025-10-29,21:43:46.000,302,11137840,115165,0,1761774225,13853.201588999997,18.823220969999966,53048.67928008001 2025-10-29,21:43:47.000,302,11137892,115285,0,1761774226,13853.05339018,18.900761400000192,53048.686267200006 2025-10-29,21:43:48.000,302,11137890,115085,0,1761774227,13852.88498242999,19.034694870002568,53048.686267200006 2025-10-29,21:43:49.000,302,11137869,115205,0,1761774228,13852.81088302,19.225021379999816,53048.6513316 2025-10-29,21:43:50.000,302,11137789,115325,0,1761774229,13852.76372884999,19.401249629998347,53048.665305840004 2025-10-29,21:43:51.000,302,11137825,115205,0,1761774230,13852.81088302,19.640920049998385,53048.64434448 2025-10-29,21:43:52.000,302,11137834,115285,0,1761774231,13852.81088302,19.810099170004833,53048.59543464 2025-10-29,21:43:53.000,302,11137871,115005,0,1761774232,13852.858037189995,20.02157307000016,53048.62338312 2025-10-29,21:43:54.000,302,11137858,114925,0,1761774233,13852.858037189995,20.113211759999103,53048.5814604 2025-10-29,21:43:55.000,302,11137844,114965,0,1761774234,13852.94560921999,20.2259978400034,53048.60940888001 2025-10-29,21:43:56.000,302,11137812,114925,0,1761774235,13853.026444939991,20.24009610000212,53048.62338312 2025-10-29,21:43:57.000,302,11137860,115245,0,1761774236,13853.087071729991,20.261243490000197,53048.63037024 2025-10-29,21:43:58.000,302,11137848,114925,0,1761774237,13853.154434830001,20.2259978400034,53048.6513316 2025-10-29,21:43:59.000,302,11137876,115045,0,1761774238,13853.201588999997,20.204850449998048,53048.686267200006 2025-10-29,21:44:00.000,302,11137871,115005,0,1761774239,13853.242006859997,20.134359150004457,53048.72818992001 2025-10-29,21:44:01.000,302,11137854,115525,0,1761774240,13853.242006859997,20.042720459998236,53048.74216416 2025-10-29,21:44:02.000,302,11137831,115405,0,1761774241,13853.302633649997,19.929934380001214,53048.72818992001 2025-10-29,21:44:03.000,302,11137838,115005,0,1761774242,13853.302633649997,19.887639599997783,53048.791074 2025-10-29,21:44:04.000,302,11137816,115365,0,1761774243,13853.248743169992,19.83829569000227,53048.83998384 2025-10-29,21:44:05.000,302,11137833,115205,0,1761774244,13853.242006859997,19.760755260002043,53048.8609452 2025-10-29,21:44:06.000,302,11137816,114965,0,1761774245,13853.228534239992,19.633870919999026,53048.90985504 2025-10-29,21:44:07.000,302,11137871,115045,0,1761774246,13853.181380069997,19.450593540001137,53048.87491944001 2025-10-29,21:44:08.000,302,11137910,115245,0,1761774247,13853.127489589991,19.37305311000091,53048.91684216 2025-10-29,21:44:19.000,302,11137784,115125,0,1761774258,13852.319132389988,19.295512680000684,53049.070558800006 2025-10-29,21:44:20.000,302,11137903,114965,0,1761774259,13852.332605009993,19.302561810000043,53049.07754592 2025-10-29,21:44:21.000,302,11137859,115005,0,1761774260,13852.420177039989,19.32370919999812,53049.05658456 2025-10-29,21:44:22.000,302,11137810,115685,0,1761774261,13852.480803829989,19.330758330004755,53049.02863608 2025-10-29,21:44:23.000,302,11137827,115405,0,1761774262,13852.447122279998,19.358954850002192,53049.1054944 2025-10-29,21:44:24.000,302,11137876,115285,0,1761774263,13852.460594899989,19.36600398000155,53049.13344288 2025-10-29,21:44:25.000,302,11137888,115165,0,1761774264,13852.393231799993,19.394200499998988,53049.08453304 2025-10-29,21:44:26.000,302,11137817,115085,0,1761774265,13852.399968109989,19.351905720002833,53049.05658456 2025-10-29,21:44:27.000,302,11137846,115005,0,1761774266,13852.413440729993,19.38715136999963,53049.07754592 2025-10-29,21:44:28.000,302,11137821,115045,0,1761774267,13852.453858589994,19.43649528000242,53049.06357168001 2025-10-29,21:44:29.000,302,11137854,115005,0,1761774268,13852.447122279998,19.42944615000306,53049.119468640005 2025-10-29,21:44:30.000,302,11137864,115205,0,1761774269,13852.453858589994,19.492888320004568,53049.14043000001 2025-10-29,21:44:31.000,302,11137866,115085,0,1761774270,13852.433649659994,19.521084840002004,53049.15440424 2025-10-29,21:44:32.000,302,11137863,115365,0,1761774271,13852.373022869993,19.54928135999944,53049.11248152001 2025-10-29,21:44:33.000,302,11137844,115285,0,1761774272,13852.379759179988,19.570428750004794,53049.16139136001 2025-10-29,21:44:34.000,302,11137864,114925,0,1761774273,13852.352813939993,19.61272353000095,53049.168378480004 2025-10-29,21:44:35.000,302,11137780,115485,0,1761774274,13852.346077629998,19.535183100000722,53049.23126256001 2025-10-29,21:44:36.000,302,11137817,115085,0,1761774275,13852.325868699998,19.492888320004568,53049.23126256001 2025-10-29,21:44:37.000,302,11137779,114925,0,1761774276,13852.265241909998,19.450593540001137,53049.27318528 2025-10-29,21:44:38.000,302,11137814,115285,0,1761774277,13852.211351429993,19.41534789000434,53049.26619816 2025-10-29,21:44:39.000,302,11137850,115245,0,1761774278,13852.184406189997,19.351905720002833,53049.29414664 2025-10-29,21:44:40.000,302,11137845,115365,0,1761774279,13852.157460950002,19.25321790000453,53049.2452368 2025-10-29,21:44:41.000,302,11137875,115205,0,1761774280,13852.123779399997,19.210923120001098,53049.25222392 2025-10-29,21:44:42.000,302,11137853,115285,0,1761774281,13852.022734749997,19.175677470004302,53049.336069360004 2025-10-29,21:44:43.000,302,11137871,115085,0,1761774282,13851.935162720001,19.14748094999959,53049.26619816 2025-10-29,21:44:44.000,302,11137877,115405,0,1761774283,13851.935162720001,19.091087910004717,53049.29414664 2025-10-29,21:44:45.000,302,11137819,115165,0,1761774284,13851.854327000001,19.02764574000321,53049.27318528 2025-10-29,21:44:46.000,302,11137843,115285,0,1761774285,13851.820645449996,19.048793130001286,53049.25921104001 2025-10-29,21:44:47.000,302,11137795,114725,0,1761774286,13851.800436519996,19.062891390000004,53049.287159520005 2025-10-29,21:44:48.000,302,11137810,115005,0,1761774287,13851.73307342,19.02764574000321,53049.26619816 2025-10-29,21:44:49.000,302,11137870,115045,0,1761774288,13851.638765079995,19.076989649998723,53049.26619816 2025-10-29,21:44:50.000,302,11137838,115205,0,1761774289,13851.60508352999,19.15453007999895,53049.238249680006 2025-10-29,21:44:51.000,302,11137910,115085,0,1761774290,13851.598347219995,19.175677470004302,53049.27318528 2025-10-29,21:44:52.000,302,11137872,115125,0,1761774291,13851.60508352999,19.232070509999176,53049.26619816 2025-10-29,21:44:53.000,302,11137799,115165,0,1761774292,13851.63202877,19.260267030003888,53049.29414664 2025-10-29,21:44:54.000,302,11137853,115165,0,1761774293,13851.578138289995,19.274365290002606,53049.238249680006 2025-10-29,21:44:55.000,302,11137825,114925,0,1761774294,13851.517511499995,19.288463550001325,53049.27318528 2025-10-29,21:44:56.000,302,11137826,115005,0,1761774295,13851.61181984,19.246168769997894,53049.238249680006 2025-10-29,21:44:57.000,302,11137854,114845,0,1761774296,13851.68591924999,19.295512680000684,53049.287159520005 2025-10-29,21:44:58.000,302,11137825,115205,0,1761774297,13851.75328235,19.358954850002192,53049.25921104001 2025-10-29,21:44:59.000,302,11137847,115005,0,1761774298,13851.83411807,19.443544410001778,53049.287159520005 2025-10-29,21:45:00.000,302,11137888,115085,0,1761774299,13851.786963899991,19.499937450003927,53049.30113376 2025-10-29,21:45:01.000,302,11137837,115045,0,1761774300,13851.83411807,19.59157614000287,53049.29414664 2025-10-29,21:45:02.000,302,11137918,115125,0,1761774301,13851.861063309996,19.683214830001816,53049.28017240001 2025-10-29,21:45:03.000,302,11137805,115045,0,1761774302,13851.955371650001,19.79600090999884,53049.23126256001 2025-10-29,21:45:04.000,302,11137806,115205,0,1761774303,13851.995789510001,19.887639599997783,53049.32908224001 2025-10-29,21:45:05.000,302,11137866,115165,0,1761774304,13852.076625230002,19.944032639999932,53049.35004360001 2025-10-29,21:45:06.000,302,11137801,115085,0,1761774305,13852.150724639992,20.028622199999518,53049.34305648 2025-10-29,21:45:07.000,302,11137841,115005,0,1761774306,13852.184406189997,20.035671329998877,53049.42690192001 2025-10-29,21:45:08.000,302,11137808,114965,0,1761774307,13852.265241909998,20.02157307000016,53049.46183752 2025-10-29,21:45:09.000,302,11137905,115285,0,1761774308,13852.359550249988,20.00747481000144,53049.44786328001 2025-10-29,21:45:10.000,302,11137855,115165,0,1761774309,13852.366286559998,19.95108176999929,53049.46183752 2025-10-29,21:45:11.000,302,11137825,114965,0,1761774310,13852.433649659994,19.95108176999929,53049.489786 2025-10-29,21:45:12.000,302,11137788,115045,0,1761774311,13852.487540139999,19.922885250001855,53049.503760240004 2025-10-29,21:45:13.000,302,11137861,115245,0,1761774312,13852.440385969989,19.95108176999929,53049.51074736 2025-10-29,21:45:14.000,302,11137854,115005,0,1761774313,13852.447122279998,20.0145239400008,53049.51074736 2025-10-29,21:45:15.000,302,11137876,115005,0,1761774314,13852.453858589994,20.06386785000359,53049.53869584 2025-10-29,21:45:16.000,302,11137848,115205,0,1761774315,13852.507749069999,20.141408280003816,53049.524721600006 2025-10-29,21:45:17.000,302,11137885,115045,0,1761774316,13852.58184847999,20.24009610000212,53049.552670080004 2025-10-29,21:45:18.000,302,11137866,115285,0,1761774317,13852.58184847999,20.331734790001065,53049.59459280001 2025-10-29,21:45:19.000,302,11137846,115005,0,1761774318,13852.56163954999,20.381078700003854,53049.6295284 2025-10-29,21:45:20.000,302,11137819,115165,0,1761774319,13852.56163954999,20.515012169998954,53049.6295284 2025-10-29,21:45:21.000,302,11137851,115205,0,1761774320,13852.7300473,20.536159560004307,53049.59459280001 2025-10-29,21:45:22.000,302,11137874,115045,0,1761774321,13852.92540028999,20.522061299998313,53049.671451120004 2025-10-29,21:45:23.000,302,11137866,115205,0,1761774322,13852.95234553,20.522061299998313,53049.65747688 2025-10-29,21:45:24.000,302,11137861,114765,0,1761774323,13853.006236009991,20.4727173900028,53049.67843824 2025-10-29,21:45:25.000,302,11137815,115205,0,1761774324,13853.087071729991,20.444520869998087,53049.70638672 2025-10-29,21:45:26.000,302,11137867,115005,0,1761774325,13853.194852690001,20.437471739998728,53049.692412480006 2025-10-29,21:45:27.000,302,11137856,115005,0,1761774326,13853.302633649997,20.402226090001932,53049.75529656 2025-10-29,21:45:28.000,302,11137808,115285,0,1761774327,13853.390205679993,20.4727173900028,53049.8042064 2025-10-29,21:45:29.000,302,11137861,115005,0,1761774328,13853.450832469993,20.543208690003667,53049.85311624001 2025-10-29,21:45:30.000,302,11137830,115005,0,1761774329,13853.471041399993,20.59255259999918,53049.86709048 2025-10-29,21:45:31.000,302,11137809,114965,0,1761774330,13853.599031289988,20.64894564000133,53049.92298744 2025-10-29,21:45:32.000,302,11137837,114525,0,1761774331,13853.686603319999,20.796977370002423,53049.90202608001 2025-10-29,21:45:33.000,302,11137864,115645,0,1761774332,13853.855011069994,20.923861709998164,53049.96491016 2025-10-29,21:45:34.000,302,11137802,115085,0,1761774333,13853.90216523999,21.022549530003744,53049.97189728 2025-10-29,21:45:35.000,302,11137883,115205,0,1761774334,13854.0099462,21.05779518000054,53049.99984576001 2025-10-29,21:45:36.000,302,11137877,114925,0,1761774335,13854.097518229995,21.177630390004197,53050.02080712001 2025-10-29,21:45:37.000,302,11137907,115045,0,1761774336,13854.16488132999,21.248121689997788,53050.06971696001 2025-10-29,21:45:38.000,302,11137841,114765,0,1761774337,13854.306343839991,21.248121689997788,53050.0836912 2025-10-29,21:45:39.000,302,11137881,115205,0,1761774338,13854.420861109997,21.297465600000578,53050.11862680001 2025-10-29,21:45:40.000,302,11137821,114965,0,1761774339,13854.515169450002,21.33271125000465,53050.16054952 2025-10-29,21:45:41.000,302,11137821,115045,0,1761774340,13854.521905759997,21.353858640002727,53050.21644648001 2025-10-29,21:45:42.000,302,11137853,115045,0,1761774341,13854.616214100002,21.431399070002954,53050.23740784001 2025-10-29,21:45:43.000,302,11137801,115045,0,1761774342,13854.777885539988,21.417300810004235,53050.342214640004 2025-10-29,21:45:44.000,302,11137854,114965,0,1761774343,13854.865457569998,21.47369384999911,53050.35618888001 2025-10-29,21:45:45.000,302,11137816,115045,0,1761774344,13854.932820669994,21.579430800004047,53050.363176000006 2025-10-29,21:45:46.000,302,11137861,115205,0,1761774345,13855.04733794,21.621725580000202,53050.45400856001 2025-10-29,21:45:47.000,302,11137840,115045,0,1761774346,13855.16859152,21.607627320001484,53050.4679828 2025-10-29,21:45:48.000,302,11137843,115325,0,1761774347,13855.28310878999,21.621725580000202,53050.52387976001 2025-10-29,21:45:49.000,302,11137846,115365,0,1761774348,13855.417834989996,21.63582383999892,53050.61471232 2025-10-29,21:45:50.000,302,11137829,115005,0,1761774349,13855.4919344,21.63582383999892,53050.63567368 2025-10-29,21:45:51.000,302,11137875,115045,0,1761774350,13855.545824879991,21.586479930003406,53050.747467600006 2025-10-29,21:45:52.000,302,11137833,115125,0,1761774351,13855.653605840002,21.537136020000617,53050.747467600006 2025-10-29,21:45:53.000,302,11137894,115085,0,1761774352,13855.673814770002,21.396153419998882,53050.83830016001 2025-10-29,21:45:54.000,302,11137799,115125,0,1761774353,13855.700760009997,21.353858640002727,53050.90817136001 2025-10-29,21:45:55.000,302,11137816,114925,0,1761774354,13855.680551079997,21.28336734000186,53050.90118424 2025-10-29,21:45:56.000,302,11137802,114965,0,1761774355,13855.619924289997,21.212876040000992,53050.95708120001 2025-10-29,21:45:57.000,302,11137857,115045,0,1761774356,13855.579506429996,21.177630390004197,53050.97105544 2025-10-29,21:45:58.000,302,11137803,115045,0,1761774357,13855.572770120001,21.142384740000125,53051.04092664 2025-10-29,21:45:59.000,302,11137832,114845,0,1761774358,13855.539088569996,21.11418822000269,53051.02695240001 2025-10-29,21:46:00.000,302,11137855,115085,0,1761774359,13855.559297499996,21.128286480001407,53051.06887512 2025-10-29,21:46:01.000,302,11137875,115205,0,1761774360,13855.579506429996,21.156482999998843,53051.10381072001 2025-10-29,21:46:02.000,302,11137876,115125,0,1761774361,13855.613187980001,21.135335610000766,53051.12477208001 2025-10-29,21:46:03.000,302,11137856,115245,0,1761774362,13855.673814770002,21.11418822000269,53051.19464328001 2025-10-29,21:46:04.000,302,11137891,114965,0,1761774363,13855.694023700002,21.09304083000461,53051.27150160001 2025-10-29,21:46:05.000,302,11137899,115325,0,1761774364,13855.815277280002,21.10008996000397,53051.26451448 2025-10-29,21:46:06.000,302,11137814,114965,0,1761774365,13855.848958829993,21.10008996000397,53051.3064372 2025-10-29,21:46:07.000,302,11137895,114965,0,1761774366,13855.956739789988,21.05074605000118,53051.369321280006 2025-10-29,21:46:08.000,302,11137827,115045,0,1761774367,13856.010630269993,21.05779518000054,53051.39028264001 2025-10-29,21:46:09.000,302,11137931,115125,0,1761774368,13856.037575509989,21.0648443099999,53051.418231120006 2025-10-29,21:46:10.000,302,11137900,114605,0,1761774369,13856.071257059994,21.00140213999839,53051.46015384001 2025-10-29,21:46:11.000,302,11137843,115005,0,1761774370,13856.118411229989,20.945009100003517,53051.47412808 2025-10-29,21:46:12.000,302,11137802,115085,0,1761774371,13856.152092779994,20.88156693000201,53051.53002504001 2025-10-29,21:46:13.000,302,11137865,115245,0,1761774372,13856.172301709994,20.83927214999858,53051.55797352001 2025-10-29,21:46:14.000,302,11137882,115045,0,1761774373,13856.226192189999,20.82517388999986,53051.585922000006 2025-10-29,21:46:15.000,302,11137832,115125,0,1761774374,13856.232928499994,20.747633459999633,53051.6208576 2025-10-29,21:46:16.000,302,11137868,115045,0,1761774375,13856.17903801999,20.684191289998125,53051.732651520004 2025-10-29,21:46:17.000,302,11137877,115045,0,1761774376,13856.172301709994,20.684191289998125,53051.732651520004 2025-10-29,21:46:18.000,302,11137849,115205,0,1761774377,13856.165565399999,20.65599477000069,53051.76758712 2025-10-29,21:46:19.000,302,11137898,115085,0,1761774378,13856.131883849994,20.557306950002385,53051.78156136 2025-10-29,21:46:20.000,302,11137910,114965,0,1761774379,13856.064520749998,20.486815650001517,53051.8304712 2025-10-29,21:46:21.000,302,11137900,115485,0,1761774380,13856.030839199993,20.40927522000129,53051.802522720005 2025-10-29,21:46:22.000,302,11137865,114965,0,1761774381,13855.956739789988,20.338783920000424,53051.87938104 2025-10-29,21:46:23.000,302,11137903,115005,0,1761774382,13855.976948719988,20.275341749998915,53051.900342400004 2025-10-29,21:46:24.000,302,11137901,114925,0,1761774383,13855.956739789988,20.24009610000212,53051.89335528001 2025-10-29,21:46:25.000,302,11137880,115045,0,1761774384,13855.950003479993,20.23304697000276,53051.94925224 2025-10-29,21:46:26.000,302,11137888,114965,0,1761774385,13855.862431449998,20.148457410003175,53051.97720072 2025-10-29,21:46:27.000,302,11137819,115005,0,1761774386,13855.815277280002,20.134359150004457,53051.99117496001 2025-10-29,21:46:28.000,302,11137848,115045,0,1761774387,13855.862431449998,20.120260889998463,53052.05405904 2025-10-29,21:46:29.000,302,11137811,114885,0,1761774388,13855.862431449998,20.07091698000295,53052.040084800006 2025-10-29,21:46:30.000,302,11137876,114525,0,1761774389,13855.862431449998,20.035671329998877,53052.04707192 2025-10-29,21:46:31.000,302,11137817,114805,0,1761774390,13855.896113000003,20.05681872000423,53052.06104616001 2025-10-29,21:46:32.000,302,11137836,115005,0,1761774391,13855.916321930003,20.00042568000208,53052.088994640006 2025-10-29,21:46:33.000,302,11137846,115165,0,1761774392,13855.889376689993,20.00747481000144,53052.1448916 2025-10-29,21:46:34.000,302,11137865,115005,0,1761774393,13855.869167759993,19.979278290004004,53052.16585296 2025-10-29,21:46:35.000,302,11137893,114845,0,1761774394,13855.815277280002,19.944032639999932,53052.15886584001 2025-10-29,21:46:36.000,302,11137877,114885,0,1761774395,13855.795068350002,19.887639599997783,53052.2147628 2025-10-29,21:46:37.000,302,11137859,115045,0,1761774396,13855.822013589997,19.83829569000227,53052.22174992 2025-10-29,21:46:38.000,302,11137870,115285,0,1761774397,13855.788332039992,19.78895177999948,53052.256685520006 2025-10-29,21:46:39.000,302,11137806,115045,0,1761774398,13855.795068350002,19.683214830001816,53052.31258248 2025-10-29,21:46:40.000,302,11137892,114965,0,1761774399,13855.761386799997,19.570428750004794,53052.3195696 2025-10-29,21:46:41.000,302,11137864,114925,0,1761774400,13855.700760009997,19.478790059998573,53052.305595360005 2025-10-29,21:46:42.000,302,11137823,115125,0,1761774401,13855.619924289997,19.43649528000242,53052.36847944001 2025-10-29,21:46:43.000,302,11137812,115205,0,1761774402,13855.566033809991,19.37305311000091,53052.39642792001 2025-10-29,21:46:44.000,302,11137897,115085,0,1761774403,13855.525615949991,19.337807460004115,53052.41738928001 2025-10-29,21:46:45.000,302,11137877,114965,0,1761774404,13855.45151654,19.281414420001965,53052.41040216 2025-10-29,21:46:46.000,302,11137888,115085,0,1761774405,13855.47172547,19.281414420001965,53052.41738928001 2025-10-29,21:46:47.000,302,11137844,115045,0,1761774406,13855.41109868,19.358954850002192,53052.3894408 2025-10-29,21:46:48.000,302,11137882,115045,0,1761774407,13855.40436236999,19.394200499998988,53052.38245368 2025-10-29,21:46:49.000,302,11137838,115005,0,1761774408,13855.424571299991,19.471740929999214,53052.36149232 2025-10-29,21:46:50.000,302,11137853,115005,0,1761774409,13855.417834989996,19.54223223000008,53052.43136352 2025-10-29,21:46:51.000,302,11137840,115045,0,1761774410,13855.478461779996,19.704362219999894,53052.424376400006 2025-10-29,21:46:52.000,302,11137808,115125,0,1761774411,13855.525615949991,19.739607870003965,53052.43136352 2025-10-29,21:46:53.000,302,11137837,115085,0,1761774412,13855.619924289997,19.84534482000163,53052.44533776001 2025-10-29,21:46:54.000,302,11137897,114805,0,1761774413,13855.680551079997,19.95108176999929,53052.43835064 2025-10-29,21:46:55.000,302,11137886,114925,0,1761774414,13855.694023700002,20.0145239400008,53052.459312 2025-10-29,21:46:56.000,302,11137834,115005,0,1761774415,13855.714232630002,20.07091698000295,53052.48027336 2025-10-29,21:46:57.000,302,11137909,114885,0,1761774416,13855.835486210002,20.113211759999103,53052.48726048 2025-10-29,21:46:58.000,302,11137887,115045,0,1761774417,13855.902849309998,20.18370305999997,53052.50123472 2025-10-29,21:46:59.000,302,11137899,115045,0,1761774418,13855.896113000003,20.24009610000212,53052.53617032001 2025-10-29,21:47:00.000,302,11137909,115005,0,1761774419,13855.909585619993,20.268292619999556,53052.53617032001 2025-10-29,21:47:01.000,302,11137887,115165,0,1761774420,13855.990421339993,20.29648914000427,53052.50822184 2025-10-29,21:47:02.000,302,11137886,115045,0,1761774421,13856.003893959998,20.374029570004495,53052.571105920004 2025-10-29,21:47:03.000,302,11137896,115045,0,1761774422,13856.064520749998,20.41632435000065,53052.58508016001 2025-10-29,21:47:04.000,302,11137866,115125,0,1761774423,13856.118411229989,20.43042260999937,53052.55713168 2025-10-29,21:47:05.000,302,11137828,115085,0,1761774424,13856.098202299989,20.42337348000001,53052.592067280006 2025-10-29,21:47:06.000,302,11137835,114965,0,1761774425,13856.104938609998,20.388127830003214,53052.543157440006 2025-10-29,21:47:07.000,302,11137814,114925,0,1761774426,13856.104938609998,20.36698043999786,53052.61302864001 2025-10-29,21:47:08.000,302,11137813,115325,0,1761774427,13856.051048129993,20.303538270003628,53052.60604152 2025-10-29,21:47:09.000,302,11137874,115365,0,1761774428,13855.997157649988,20.317636530002346,53052.62001576 2025-10-29,21:47:10.000,302,11137843,115085,0,1761774429,13855.950003479993,20.282390879998275,53052.62001576 2025-10-29,21:47:11.000,302,11137882,114925,0,1761774430,13855.808540969992,20.345833049999783,53052.61302864001 2025-10-29,21:47:12.000,302,11137834,115085,0,1761774431,13855.808540969992,20.374029570004495,53052.58508016001 2025-10-29,21:47:13.000,302,11137843,115125,0,1761774432,13855.646869529992,20.437471739998728,53052.62700288 2025-10-29,21:47:14.000,302,11137892,115005,0,1761774433,13855.606451669992,20.522061299998313,53052.62001576 2025-10-29,21:47:15.000,302,11137904,115365,0,1761774434,13855.545824879991,20.613699990004534,53052.640977120005 2025-10-29,21:47:16.000,302,11137809,115045,0,1761774435,13855.518879639996,20.733535200000915,53052.60604152 2025-10-29,21:47:17.000,302,11137891,114685,0,1761774436,13855.424571299991,20.83927214999858,53052.5990544 2025-10-29,21:47:18.000,302,11137858,115245,0,1761774437,13855.40436236999,20.9309108400048,53052.55713168 2025-10-29,21:47:19.000,302,11137815,115005,0,1761774438,13855.38415343999,21.029598660003103,53052.51520896001 2025-10-29,21:47:20.000,302,11137891,114805,0,1761774439,13855.296581409995,21.0648443099999,53052.50822184 2025-10-29,21:47:21.000,302,11137834,114965,0,1761774440,13855.24269092999,21.0648443099999,53052.5291832 2025-10-29,21:47:22.000,302,11137881,115005,0,1761774441,13855.20227306999,21.0648443099999,53052.5291832 2025-10-29,21:47:23.000,302,11137834,115165,0,1761774442,13855.18206413999,20.952058230002876,53052.5291832 2025-10-29,21:47:24.000,302,11137874,114965,0,1761774443,13855.134909969995,20.87451780000265,53052.522196080005 2025-10-29,21:47:25.000,302,11137894,115085,0,1761774444,13855.06081055999,20.740584330000274,53052.50123472 2025-10-29,21:47:26.000,302,11137828,114845,0,1761774445,13855.06081055999,20.59255259999918,53052.48027336 2025-10-29,21:47:27.000,302,11137875,115005,0,1761774446,13855.033865319994,20.47976652000216,53052.50822184 2025-10-29,21:47:28.000,302,11137868,115045,0,1761774447,13854.993447459994,20.338783920000424,53052.522196080005 2025-10-29,21:47:29.000,302,11137923,115085,0,1761774448,13854.932820669994,20.23304697000276,53052.522196080005 2025-10-29,21:47:30.000,302,11137871,114965,0,1761774449,13854.939556979989,20.19075218999933,53052.50822184 2025-10-29,21:47:31.000,302,11137834,114685,0,1761774450,13854.892402809994,20.162555670001893,53052.50822184 2025-10-29,21:47:32.000,302,11137831,114925,0,1761774451,13854.865457569998,20.085015240001667,53052.48726048 2025-10-29,21:47:33.000,302,11137848,115005,0,1761774452,13854.831776019993,20.155506540002534,53052.50123472 2025-10-29,21:47:34.000,302,11137898,115245,0,1761774453,13854.811567089993,20.211899580004683,53052.49424760001 2025-10-29,21:47:35.000,302,11137834,115005,0,1761774454,13854.905875429999,20.275341749998915,53052.459312 2025-10-29,21:47:36.000,302,11137843,115045,0,1761774455,13854.838512329989,20.395176960002573,53052.46629912001 2025-10-29,21:47:37.000,302,11137885,115005,0,1761774456,13854.851984949993,20.543208690003667,53052.459312 2025-10-29,21:47:38.000,302,11137855,115205,0,1761774457,13854.811567089993,20.684191289998125,53052.44533776001 2025-10-29,21:47:39.000,302,11137897,115085,0,1761774458,13854.885666499998,20.86746867000329,53052.41040216 2025-10-29,21:47:40.000,302,11137869,115045,0,1761774459,13854.878930189989,21.036647790002462,53052.41040216 2025-10-29,21:47:41.000,302,11137857,115125,0,1761774460,13854.885666499998,21.21992517000035,53052.375466560006 2025-10-29,21:47:42.000,302,11137912,115005,0,1761774461,13854.932820669994,21.360907770002086,53052.32655672001 2025-10-29,21:47:43.000,302,11137846,115165,0,1761774462,13854.926084359999,21.551234279999335,53052.33354384 2025-10-29,21:47:44.000,302,11137891,114965,0,1761774463,13854.953029599994,21.68516775000171,53052.32655672001 2025-10-29,21:47:45.000,302,11137820,114805,0,1761774464,13854.986711149999,21.826150350003445,53052.354505200004 2025-10-29,21:47:46.000,302,11137829,115325,0,1761774465,13854.993447459994,21.882543389998318,53052.36149232 2025-10-29,21:47:47.000,302,11137903,114965,0,1761774466,13855.006920079999,21.945985559999826,53052.24969840001 2025-10-29,21:47:48.000,302,11137896,114885,0,1761774467,13855.02039269999,21.960083819998545,53052.27764688001 2025-10-29,21:47:49.000,302,11137873,115205,0,1761774468,13855.08101948999,21.97418208000454,53052.27764688001 2025-10-29,21:47:50.000,302,11137860,114925,0,1761774469,13855.114701039995,21.97418208000454,53052.26367264 2025-10-29,21:47:51.000,302,11137915,114845,0,1761774470,13855.14838259,21.91073991000303,53052.284634 2025-10-29,21:47:52.000,302,11137861,115085,0,1761774471,13855.14838259,21.85434687000088,53052.284634 2025-10-29,21:47:53.000,302,11137906,115045,0,1761774472,13855.215745689995,21.755659050002578,53052.284634 2025-10-29,21:47:54.000,302,11137895,115365,0,1761774473,13855.18206413999,21.68516775000171,53052.284634 2025-10-29,21:47:55.000,302,11137855,115045,0,1761774474,13855.18880045,21.579430800004047,53052.32655672001 2025-10-29,21:47:56.000,302,11137855,115005,0,1761774475,13855.20900938,21.565332539998053,53052.3195696 2025-10-29,21:47:57.000,302,11137915,114805,0,1761774476,13855.16859152,21.487792109997827,53052.29860824001 2025-10-29,21:47:58.000,302,11137844,114845,0,1761774477,13855.175327829995,21.410251680004876,53052.31258248 2025-10-29,21:47:59.000,302,11137834,115205,0,1761774478,13855.12817366,21.375006030000804,53052.29162112 2025-10-29,21:48:00.000,302,11137863,114925,0,1761774479,13855.094492109994,21.325662119998015,53052.305595360005 2025-10-29,21:48:01.000,302,11137826,115085,0,1761774480,13855.094492109994,21.304514729999937,53052.34053096 2025-10-29,21:48:02.000,302,11137910,114925,0,1761774481,13855.06754687,21.262219950003782,53052.34053096 2025-10-29,21:48:03.000,302,11137892,115045,0,1761774482,13855.10122841999,21.184679520003556,53052.36149232 2025-10-29,21:48:04.000,302,11137898,115005,0,1761774483,13855.06081055999,21.128286480001407,53052.354505200004 2025-10-29,21:48:05.000,302,11137849,115205,0,1761774484,13855.04060162999,21.149433869999484,53052.41040216 2025-10-29,21:48:06.000,302,11137868,114885,0,1761774485,13855.04060162999,21.10008996000397,53052.38245368 2025-10-29,21:48:07.000,302,11137894,115005,0,1761774486,13855.033865319994,21.085991699997976,53052.41738928001 2025-10-29,21:48:08.000,302,11137862,115085,0,1761774487,13854.926084359999,21.09304083000461,53052.3894408 2025-10-29,21:48:09.000,302,11137853,114765,0,1761774488,13854.838512329989,21.071893439999258,53052.38245368 2025-10-29,21:48:10.000,302,11137862,115325,0,1761774489,13854.723995059998,21.11418822000269,53052.36847944001 2025-10-29,21:48:11.000,302,11137893,114925,0,1761774490,13854.676840890002,21.142384740000125,53052.34751808001 2025-10-29,21:48:12.000,302,11137929,114965,0,1761774491,13854.589268859992,21.212876040000992,53052.32655672001 2025-10-29,21:48:13.000,302,11137904,114845,0,1761774492,13854.494960520002,21.2763182100025,53052.31258248 2025-10-29,21:48:14.000,302,11137839,115085,0,1761774493,13854.414124800001,21.375006030000804,53052.284634 2025-10-29,21:48:15.000,302,11137836,115205,0,1761774494,13854.387179559992,21.487792109997827,53052.29860824001 2025-10-29,21:48:16.000,302,11137825,114925,0,1761774495,13854.380443249996,21.600578190002125,53052.24969840001 2025-10-29,21:48:17.000,302,11137821,115005,0,1761774496,13854.387179559992,21.69221688000107,53052.27065976 2025-10-29,21:48:18.000,302,11137889,115005,0,1761774497,13854.393915870001,21.74860992000322,53052.2147628 2025-10-29,21:48:19.000,302,11137851,115005,0,1761774498,13854.353498010001,21.797953829998733,53052.20078856001 2025-10-29,21:48:20.000,302,11137886,115245,0,1761774499,13854.366970629992,21.826150350003445,53052.1448916 2025-10-29,21:48:21.000,302,11137857,114765,0,1761774500,13854.333289080001,21.790904699999373,53052.137904480005 2025-10-29,21:48:22.000,302,11137846,115045,0,1761774501,13854.286134909991,21.769757310001296,53052.137904480005 2025-10-29,21:48:23.000,302,11137925,115005,0,1761774502,13854.279398599996,21.7345116600045,53052.13091736001 2025-10-29,21:48:24.000,302,11137865,115005,0,1761774503,13854.2120355,21.69926601000043,53052.10995600001 2025-10-29,21:48:25.000,302,11137828,114965,0,1761774504,13854.15140871,21.621725580000202,53052.13091736001 2025-10-29,21:48:26.000,302,11137824,115005,0,1761774505,13854.02341881999,21.49484124000446,53052.08200752001 2025-10-29,21:48:27.000,302,11137889,114925,0,1761774506,13853.96279202999,21.431399070002954,53052.06104616001 2025-10-29,21:48:28.000,302,11137780,115005,0,1761774507,13853.90890155,21.389104289999523,53051.99117496001 2025-10-29,21:48:29.000,302,11137884,114965,0,1761774508,13853.807856899999,21.33976038000401,53052.019123440004 2025-10-29,21:48:30.000,302,11137873,114925,0,1761774509,13853.80112058999,21.248121689997788,53051.98418784 2025-10-29,21:48:31.000,302,11137894,114965,0,1761774510,13853.713548559994,21.163532129998202,53051.94226512001 2025-10-29,21:48:32.000,302,11137824,114685,0,1761774511,13853.592294979993,21.149433869999484,53051.921303760006 2025-10-29,21:48:33.000,302,11137862,115045,0,1761774512,13853.504722949998,21.10713909000333,53051.8304712 2025-10-29,21:48:34.000,302,11137812,114965,0,1761774513,13853.430623539993,21.078942569998617,53051.80950984 2025-10-29,21:48:35.000,302,11137829,115165,0,1761774514,13853.336315200002,21.036647790002462,53051.76758712 2025-10-29,21:48:36.000,302,11137791,114845,0,1761774515,13853.235270550002,21.04369692000182,53051.71867728 2025-10-29,21:48:37.000,302,11137807,115085,0,1761774516,13853.120753279996,21.0648443099999,53051.732651520004 2025-10-29,21:48:38.000,302,11137883,115045,0,1761774517,13853.039917559996,21.149433869999484,53051.65579320001 2025-10-29,21:48:39.000,302,11137820,115125,0,1761774518,13852.979290769996,21.255170820004423,53051.59290912 2025-10-29,21:48:40.000,302,11137864,115085,0,1761774519,13852.9321366,21.389104289999523,53051.59290912 2025-10-29,21:48:41.000,302,11137835,114845,0,1761774520,13852.9321366,21.565332539998053,53051.516050800004 2025-10-29,21:48:42.000,302,11137847,115285,0,1761774521,13852.918663979995,21.727462529997865,53051.50906368001 2025-10-29,21:48:43.000,302,11137875,115005,0,1761774522,13852.96581814999,21.97418208000454,53051.43220536 2025-10-29,21:48:44.000,302,11137818,115085,0,1761774523,13853.006236009991,22.10811554999964,53051.348359920004 2025-10-29,21:48:45.000,302,11137821,115125,0,1761774524,13853.087071729991,22.26319641000009,53051.34137280001 2025-10-29,21:48:46.000,302,11137870,115205,0,1761774525,13853.134225900001,22.37598249000439,53051.31342432 2025-10-29,21:48:47.000,302,11137776,115165,0,1761774526,13853.140962209996,22.44647378999798,53051.27848872 2025-10-29,21:48:48.000,302,11137856,115365,0,1761774527,13853.140962209996,22.55925987000228,53051.31342432 2025-10-29,21:48:49.000,302,11137829,114925,0,1761774528,13853.154434830001,22.566309000001638,53051.299450080005 2025-10-29,21:48:50.000,302,11137832,115205,0,1761774529,13853.188116379992,22.594505519999075,53051.20861752 2025-10-29,21:48:51.000,302,11137867,115045,0,1761774530,13853.188116379992,22.629751170003146,53051.250540240006 2025-10-29,21:48:52.000,302,11137871,115365,0,1761774531,13853.194852690001,22.664996819999942,53051.17368192001 2025-10-29,21:48:53.000,302,11137803,114925,0,1761774532,13853.161171139996,22.643849430001865,53051.21560464 2025-10-29,21:48:54.000,302,11137802,115085,0,1761774533,13853.167907449992,22.657947690000583,53051.131759200005 2025-10-29,21:48:55.000,302,11137838,114885,0,1761774534,13853.147698519992,22.657947690000583,53051.061888000004 2025-10-29,21:48:56.000,302,11137794,115045,0,1761774535,13853.147698519992,22.664996819999942,53051.0968236 2025-10-29,21:48:57.000,302,11137870,114965,0,1761774536,13853.087071729991,22.629751170003146,53051.07586224001 2025-10-29,21:48:58.000,302,11137817,114845,0,1761774537,13853.100544349996,22.587456389999716,53051.082849360006 2025-10-29,21:48:59.000,302,11137885,115205,0,1761774538,13853.066862799991,22.573358130000997,53051.02695240001 2025-10-29,21:49:00.000,302,11137870,115085,0,1761774539,13853.026444939991,22.524014219998207,53051.04092664 2025-10-29,21:49:01.000,302,11137840,115085,0,1761774540,13852.9321366,22.51696508999885,53051.033939520006 2025-10-29,21:49:02.000,302,11137802,114805,0,1761774541,13852.898455049995,22.50991595999949,53050.98502968001 2025-10-29,21:49:03.000,302,11137810,115085,0,1761774542,13852.88498242999,22.481719440002053,53050.9221456 2025-10-29,21:49:04.000,302,11137862,115085,0,1761774543,13852.83109195,22.524014219998207,53050.845287280004 2025-10-29,21:49:05.000,302,11137832,115085,0,1761774544,13852.79067409,22.580407260000356,53050.85926152001 2025-10-29,21:49:06.000,302,11137862,114845,0,1761774545,13852.78393777999,22.636800300002506,53050.80336456 2025-10-29,21:49:07.000,302,11137880,115365,0,1761774546,13852.777201469995,22.798930290002318,53050.73349336 2025-10-29,21:49:08.000,302,11137805,115205,0,1761774547,13852.817619329995,22.91171636999934,53050.712532 2025-10-29,21:49:09.000,302,11137845,115285,0,1761774548,13852.85130088,23.003355059998285,53050.66362216 2025-10-29,21:49:10.000,302,11137799,114965,0,1761774549,13852.959081839996,23.158435919998738,53050.60073808001 2025-10-29,21:49:11.000,302,11137837,115085,0,1761774550,13853.05339018,23.299418520000472,53050.56580248 2025-10-29,21:49:12.000,302,11137854,115165,0,1761774551,13853.114016970001,23.41925373000413,53050.537854 2025-10-29,21:49:13.000,302,11137823,115365,0,1761774552,13853.174643760001,23.503843290003715,53050.537854 2025-10-29,21:49:14.000,302,11137851,115085,0,1761774553,13853.268952099992,23.644825889998174,53050.52387976001 2025-10-29,21:49:15.000,302,11137795,115085,0,1761774554,13853.316106270002,23.76466110000183,53050.45400856001 2025-10-29,21:49:16.000,302,11137834,115005,0,1761774555,13853.437359850002,23.81400501000462,53050.44702144 2025-10-29,21:49:17.000,302,11137864,115085,0,1761774556,13853.524931879998,23.806955879997986,53050.42606008 2025-10-29,21:49:18.000,302,11137855,115005,0,1761774557,13853.565349739998,23.877447179998853,53050.37016312 2025-10-29,21:49:19.000,302,11137818,115085,0,1761774558,13853.592294979993,23.94793847999972,53050.43304720001 2025-10-29,21:49:20.000,302,11137824,115005,0,1761774559,13853.625976529998,23.926791090001643,53050.37715024 2025-10-29,21:49:21.000,302,11137861,115045,0,1761774560,13853.727021179999,23.905643700003566,53050.34920176 2025-10-29,21:49:22.000,302,11137841,115085,0,1761774561,13853.814593209994,23.891545440004847,53050.363176000006 2025-10-29,21:49:23.000,302,11137871,115085,0,1761774562,13853.814593209994,23.842201530002058,53050.32125328 2025-10-29,21:49:24.000,302,11137854,114925,0,1761774563,13853.84153844999,23.82810327000334,53050.33522752001 2025-10-29,21:49:25.000,302,11137818,114805,0,1761774564,13853.915637859995,23.78580848999991,53050.31426616001 2025-10-29,21:49:26.000,302,11137831,115205,0,1761774565,13853.935846789995,23.799906749998627,53050.3282404 2025-10-29,21:49:27.000,302,11137876,114925,0,1761774566,13854.03015513,23.757611970002472,53050.32125328 2025-10-29,21:49:28.000,302,11137887,115165,0,1761774567,13853.96279202999,23.78580848999991,53050.26535632001 2025-10-29,21:49:29.000,302,11137838,115325,0,1761774568,13854.036891439995,23.856299790000776,53050.30029192 2025-10-29,21:49:30.000,302,11137796,114765,0,1761774569,13854.06383667999,23.919741960002284,53050.23042072 2025-10-29,21:49:31.000,302,11137830,115085,0,1761774570,13854.178353949996,23.933840220001002,53050.2583692 2025-10-29,21:49:32.000,302,11137857,114845,0,1761774571,13854.23224443,23.976135000004433,53050.244394960006 2025-10-29,21:49:33.000,302,11137879,115045,0,1761774572,13854.25245336,24.081871950002096,53050.244394960006 2025-10-29,21:49:34.000,302,11137831,115205,0,1761774573,13854.299607529996,24.145314120003604,53050.223433600004 2025-10-29,21:49:35.000,302,11137865,115045,0,1761774574,13854.340025389996,24.18760889999976,53050.244394960006 2025-10-29,21:49:36.000,302,11137831,114925,0,1761774575,13854.494960520002,24.258100200000627,53050.223433600004 2025-10-29,21:49:37.000,302,11137812,115085,0,1761774576,13854.535378380002,24.314493240002776,53050.244394960006 2025-10-29,21:49:38.000,302,11137874,115125,0,1761774577,13854.515169450002,24.293345850004698,53050.20247224 2025-10-29,21:49:39.000,302,11137873,115085,0,1761774578,13854.515169450002,24.37088627999765,53050.23042072 2025-10-29,21:49:40.000,302,11137875,115045,0,1761774579,13854.575796240002,24.392033670003002,53050.2583692 2025-10-29,21:49:41.000,302,11137836,115125,0,1761774580,13854.562323619997,24.392033670003002,53050.2583692 2025-10-29,21:49:42.000,302,11137869,115085,0,1761774581,13854.528642069992,24.377935410004284,53050.26535632001 2025-10-29,21:49:43.000,302,11137866,115205,0,1761774582,13854.521905759997,24.307444110003416,53050.25138208 2025-10-29,21:49:44.000,302,11137863,115205,0,1761774583,13854.434333730002,24.300394980004057,53050.28631768001 2025-10-29,21:49:45.000,302,11137877,115045,0,1761774584,13854.313080150001,24.279247589998704,53050.25138208 2025-10-29,21:49:46.000,302,11137836,114845,0,1761774585,13854.238980739996,24.293345850004698,53050.223433600004 2025-10-29,21:49:47.000,302,11137812,115085,0,1761774586,13854.2120355,24.19465802999912,53050.23042072 2025-10-29,21:49:48.000,302,11137887,115205,0,1761774587,13854.097518229995,24.201707159998477,53050.1535624 2025-10-29,21:49:49.000,302,11137836,114965,0,1761774588,13854.0099462,24.18760889999976,53050.11163968 2025-10-29,21:49:50.000,302,11137833,114845,0,1761774589,13853.88195630999,24.19465802999912,53050.16753664001 2025-10-29,21:49:51.000,302,11137894,115165,0,1761774590,13853.787647969999,24.1805597700004,53050.1535624 2025-10-29,21:49:52.000,302,11137870,115285,0,1761774591,13853.652921769994,24.265149329999986,53050.11862680001 2025-10-29,21:49:53.000,302,11137877,114925,0,1761774592,13853.605767599998,24.35678801999893,53050.055742720004 2025-10-29,21:49:54.000,302,11137891,115165,0,1761774593,13853.558613429988,24.40613193000172,53050.06971696001 2025-10-29,21:49:55.000,302,11137847,114885,0,1761774594,13853.471041399993,24.46252497000387,53050.04176848 2025-10-29,21:49:56.000,302,11137805,115165,0,1761774595,13853.410414609993,24.511868879999383,53050.03478136 2025-10-29,21:49:57.000,302,11137797,115005,0,1761774596,13853.349787819992,24.5259671399981,53049.98587152 2025-10-29,21:49:58.000,302,11137886,115125,0,1761774597,13853.255479480002,24.568261920001532,53049.95093592001 2025-10-29,21:49:59.000,302,11137929,115125,0,1761774598,13853.208325309992,24.58236018000025,53049.89503896 2025-10-29,21:50:00.000,302,11137885,115285,0,1761774599,13853.181380069997,24.610556699997687,53049.8740776 2025-10-29,21:50:01.000,302,11137867,114685,0,1761774600,13853.100544349996,24.5259671399981,53049.860103360006 2025-10-29,21:50:02.000,302,11137881,114765,0,1761774601,13853.03318125,24.427279319999798,53049.85311624001 2025-10-29,21:50:03.000,302,11137848,115165,0,1761774602,13852.92540028999,24.37088627999765,53049.790232160005 2025-10-29,21:50:04.000,302,11137851,115085,0,1761774603,13852.86477349999,24.265149329999986,53049.79721928 2025-10-29,21:50:05.000,302,11137861,115525,0,1761774604,13852.81088302,24.138264990004245,53049.78324504001 2025-10-29,21:50:06.000,302,11137883,114845,0,1761774605,13852.82435563999,24.025478909999947,53049.70638672 2025-10-29,21:50:07.000,302,11137846,115125,0,1761774606,13852.79067409,23.863348920000135,53049.68542536001 2025-10-29,21:50:08.000,302,11137851,115005,0,1761774607,13852.68289312999,23.77875936000055,53049.72734808 2025-10-29,21:50:09.000,302,11137889,114765,0,1761774608,13852.60205740999,23.623678500000096,53049.70638672 2025-10-29,21:50:10.000,302,11137888,115005,0,1761774609,13852.575112169994,23.55318719999923,53049.65048976 2025-10-29,21:50:11.000,302,11137835,115125,0,1761774610,13852.507749069999,23.468597639999643,53049.622541280005 2025-10-29,21:50:12.000,302,11137875,115125,0,1761774611,13852.453858589994,23.348762430003262,53049.58760568 2025-10-29,21:50:13.000,302,11137882,115205,0,1761774612,13852.440385969989,23.243025479998323,53049.60856704 2025-10-29,21:50:14.000,302,11137858,115085,0,1761774613,13852.339341319988,23.15138678999938,53049.54568296001 2025-10-29,21:50:15.000,302,11137884,114845,0,1761774614,13852.332605009993,23.123190270001942,53049.56664432001 2025-10-29,21:50:16.000,302,11137840,115045,0,1761774615,13852.312396079993,23.116141140002583,53049.51074736 2025-10-29,21:50:17.000,302,11137868,115125,0,1761774616,13852.325868699998,23.045649840001715,53049.51074736 2025-10-29,21:50:18.000,302,11137847,115005,0,1761774617,13852.305659769998,22.94696202000341,53049.43388904 2025-10-29,21:50:19.000,302,11137892,115165,0,1761774618,13852.346077629998,23.01745332000428,53049.405940560006 2025-10-29,21:50:20.000,302,11137824,115285,0,1761774619,13852.346077629998,23.066797229999793,53049.39196632 2025-10-29,21:50:21.000,302,11137814,115125,0,1761774620,13852.393231799993,23.17253418000473,53049.39196632 2025-10-29,21:50:22.000,302,11137804,114925,0,1761774621,13852.480803829989,23.271222000003036,53049.32209512 2025-10-29,21:50:23.000,302,11137840,115165,0,1761774622,13852.548166929999,23.36990982000134,53049.27318528 2025-10-29,21:50:24.000,302,11137829,114925,0,1761774623,13852.595321099994,23.55318719999923,53049.29414664 2025-10-29,21:50:25.000,302,11137885,114645,0,1761774624,13852.68289312999,23.708268059999682,53049.22427544 2025-10-29,21:50:26.000,302,11137888,115165,0,1761774625,13852.82435563999,23.870398049999494,53049.2452368 2025-10-29,21:50:27.000,302,11137911,115165,0,1761774626,13852.959081839996,24.046626299998024,53049.217288320004 2025-10-29,21:50:28.000,302,11137835,115005,0,1761774627,13853.05339018,24.21580542000447,53049.22427544 2025-10-29,21:50:29.000,302,11137913,115125,0,1761774628,13853.201588999997,24.335640630000853,53049.21030120001 2025-10-29,21:50:30.000,302,11137895,114885,0,1761774629,13853.363260439997,24.39908280000236,53049.25222392 2025-10-29,21:50:31.000,302,11137823,115085,0,1761774630,13853.491250329993,24.448426709997875,53049.20331408 2025-10-29,21:50:32.000,302,11137841,115005,0,1761774631,13853.632712839993,24.540065400004096,53049.1753656 2025-10-29,21:50:33.000,302,11137858,115125,0,1761774632,13853.652921769994,24.547114530003455,53049.15440424 2025-10-29,21:50:34.000,302,11137894,115125,0,1761774633,13853.76070272999,24.58940930999961,53049.238249680006 2025-10-29,21:50:35.000,302,11137932,114925,0,1761774634,13853.834802139994,24.561212790002173,53049.22427544 2025-10-29,21:50:36.000,302,11137850,115125,0,1761774635,13853.88195630999,24.5259671399981,53049.19632696 2025-10-29,21:50:37.000,302,11137884,115445,0,1761774636,13853.834802139994,24.483672360001947,53049.217288320004 2025-10-29,21:50:38.000,302,11137854,114885,0,1761774637,13853.855011069994,24.45547584000451,53049.168378480004 2025-10-29,21:50:40.000,302,11137846,115165,0,1761774639,13853.814593209994,24.427279319999798,53049.14741712 2025-10-29,21:50:41.000,302,11137882,115165,0,1761774640,13853.807856899999,24.41318106000108,53049.15440424 2025-10-29,21:50:42.000,302,11137879,115085,0,1761774641,13853.814593209994,24.335640630000853,53049.07754592 2025-10-29,21:50:43.000,302,11137827,115085,0,1761774642,13853.82806583,24.300394980004057,53049.02863608 2025-10-29,21:50:44.000,302,11137865,115045,0,1761774643,13853.814593209994,24.300394980004057,53049.12645576 2025-10-29,21:50:45.000,302,11137797,115205,0,1761774644,13853.747230109999,24.22990368000319,53049.01466184001 2025-10-29,21:50:46.000,302,11137917,115125,0,1761774645,13853.787647969999,24.110068469999533,53049.00767472 2025-10-29,21:50:47.000,302,11137877,114845,0,1761774646,13853.78091165999,24.032528039999306,53048.98671336 2025-10-29,21:50:48.000,302,11137893,115085,0,1761774647,13853.747230109999,23.933840220001002,53048.965752 2025-10-29,21:50:49.000,302,11137837,114765,0,1761774648,13853.700075939989,23.877447179998853,53048.951777760005 2025-10-29,21:50:51.000,302,11137871,115005,0,1761774650,13853.592294979993,23.743513710003754,53048.9308164 2025-10-29,21:50:52.000,302,11137814,115085,0,1761774651,13853.632712839993,23.750562840003113,53048.881906560004 2025-10-29,21:50:53.000,302,11137904,115005,0,1761774652,13853.585558669998,23.7223663199984,53048.8609452 2025-10-29,21:50:54.000,302,11137839,114885,0,1761774653,13853.471041399993,23.750562840003113,53048.72818992001 2025-10-29,21:50:55.000,302,11137833,114965,0,1761774654,13853.444096159998,23.863348920000135,53048.67928008001 2025-10-29,21:50:56.000,302,11137831,115565,0,1761774655,13853.396941990002,23.94793847999972,53048.63735736001 2025-10-29,21:50:57.000,302,11137828,114925,0,1761774656,13853.383469369997,24.046626299998024,53048.60940888001 2025-10-29,21:50:58.000,302,11137869,114845,0,1761774657,13853.349787819992,24.208756289997837,53048.567486160006 2025-10-29,21:50:59.000,302,11137913,114965,0,1761774658,13853.403678299997,24.37088627999765,53048.567486160006 2025-10-29,21:51:00.000,302,11137869,115005,0,1761774659,13853.403678299997,24.547114530003455,53048.53953768001 2025-10-29,21:51:02.000,302,11137846,115005,0,1761774661,13853.457568780002,24.80793234000157,53048.44171800001 2025-10-29,21:51:03.000,302,11137802,114765,0,1761774662,13853.545140809998,24.892521900001157,53048.39280816001 2025-10-29,21:51:04.000,302,11137858,115365,0,1761774663,13853.551877119993,25.061701020000328,53048.37184680001 2025-10-29,21:51:05.000,302,11137894,115045,0,1761774664,13853.612503909993,25.252027530004852,53048.36485968 2025-10-29,21:51:06.000,302,11137871,114925,0,1761774665,13853.700075939989,25.322518829998444,53048.31594984 2025-10-29,21:51:07.000,302,11137916,115165,0,1761774666,13853.76070272999,25.414157520004665,53048.30197560001 2025-10-29,21:51:08.000,302,11137905,115165,0,1761774667,13853.80112058999,25.49874708000425,53048.32293696001 2025-10-29,21:51:09.000,302,11137879,115045,0,1761774668,13853.84827476,25.555140119999123,53048.25306576001 2025-10-29,21:51:10.000,302,11137880,114805,0,1761774669,13853.935846789995,25.597434900002554,53048.232104400005 2025-10-29,21:51:11.000,302,11137869,115005,0,1761774670,13854.036891439995,25.63268054999935,53048.232104400005 2025-10-29,21:51:13.000,302,11137902,115205,0,1761774672,13854.137936089995,25.67497533000278,53048.25306576001 2025-10-29,21:51:14.000,302,11137851,115085,0,1761774673,13854.205299189991,25.63268054999935,53048.183194560006 2025-10-29,21:51:15.000,302,11137855,115085,0,1761774674,13854.259189669996,25.597434900002554,53048.16922032 2025-10-29,21:51:16.000,302,11137858,115285,0,1761774675,13854.299607529996,25.62563141999999,53048.15524608001 2025-10-29,21:51:17.000,302,11137885,115085,0,1761774676,13854.319816459996,25.611533160001272,53048.17620744001 2025-10-29,21:51:18.000,302,11137906,115205,0,1761774677,13854.360234319996,25.597434900002554,53048.14825896 2025-10-29,21:51:19.000,302,11137891,115085,0,1761774678,13854.387179559992,25.541041860000405,53048.113323360005 2025-10-29,21:51:20.000,302,11137864,115085,0,1761774679,13854.380443249996,25.49874708000425,53048.10633624001 2025-10-29,21:51:21.000,302,11137889,115005,0,1761774680,13854.360234319996,25.49169795000489,53048.09934912 2025-10-29,21:51:22.000,302,11137880,115285,0,1761774681,13854.319816459996,25.44940317000146,53048.07838776 2025-10-29,21:51:24.000,302,11137886,115125,0,1761774683,13854.360234319996,25.343666220003797,53048.09934912 2025-10-29,21:51:25.000,302,11137841,115085,0,1761774684,13854.265925979991,25.252027530004852,53048.07838776 2025-10-29,21:51:26.000,302,11137904,115045,0,1761774685,13854.25245336,25.16038883999863,53048.05043928 2025-10-29,21:51:27.000,302,11137912,115005,0,1761774686,13854.205299189991,25.111044930003118,53048.0224908 2025-10-29,21:51:28.000,302,11137815,115165,0,1761774687,13854.18509025999,25.05465189000097,53048.015503680006 2025-10-29,21:51:29.000,302,11137871,114765,0,1761774688,13854.14467239999,24.99825884999882,53048.043452160004 2025-10-29,21:51:30.000,302,11137837,114845,0,1761774689,13854.06383667999,24.977111460000742,53048.02947792 2025-10-29,21:51:31.000,302,11137869,114805,0,1761774690,13854.00320988999,24.977111460000742,53048.02947792 2025-10-29,21:51:32.000,302,11137875,115605,0,1761774691,13853.96279202999,25.019406240004173,53047.98056808 2025-10-29,21:51:33.000,302,11137808,114885,0,1761774692,13853.94931941,25.068750149999687,53047.97358096 2025-10-29,21:51:34.000,302,11137803,115205,0,1761774693,13853.956055719995,25.082848409998405,53047.95960672 2025-10-29,21:51:35.000,302,11137868,115005,0,1761774694,13853.956055719995,25.118094060002477,53047.93864536001 2025-10-29,21:51:36.000,302,11137808,115165,0,1761774695,13853.96279202999,25.16743796999799,53047.945632480005 2025-10-29,21:51:37.000,302,11137803,114885,0,1761774696,13853.976264649995,25.202683620002063,53047.875761280004 2025-10-29,21:51:38.000,302,11137823,115245,0,1761774697,13854.036891439995,25.16038883999863,53047.90370976 2025-10-29,21:51:39.000,302,11137896,114965,0,1761774698,13854.077309299995,25.111044930003118,53047.91069688 2025-10-29,21:51:40.000,302,11137871,115085,0,1761774699,13854.14467239999,25.089897539997764,53047.90370976 2025-10-29,21:51:41.000,302,11137842,115045,0,1761774700,13854.077309299995,25.00530797999818,53047.86877416001 2025-10-29,21:51:42.000,302,11137894,115005,0,1761774701,13854.016682509995,24.920718419998593,53047.86877416001 2025-10-29,21:51:43.000,302,11137924,115205,0,1761774702,13854.057100369995,24.82907972999965,53047.85479992 2025-10-29,21:51:44.000,302,11137892,115045,0,1761774703,13854.016682509995,24.793834080002853,53047.8827484 2025-10-29,21:51:45.000,302,11137860,115245,0,1761774704,13853.976264649995,24.666949739999836,53047.84082568001 2025-10-29,21:51:46.000,302,11137826,115405,0,1761774705,13853.92911048,24.561212790002173,53047.777941600005 2025-10-29,21:51:47.000,302,11137886,115165,0,1761774706,13853.92237416999,24.46957410000323,53047.78492872 2025-10-29,21:51:48.000,302,11137874,115165,0,1761774707,13853.855011069994,24.46957410000323,53047.75698024 2025-10-29,21:51:49.000,302,11137858,115165,0,1761774708,13853.84153844999,24.46957410000323,53047.73601888 2025-10-29,21:51:50.000,302,11137855,115325,0,1761774709,13853.875219999994,24.46252497000387,53047.79191584 2025-10-29,21:51:51.000,302,11137830,115245,0,1761774710,13853.90890155,24.533016270004737,53047.74999312001 2025-10-29,21:51:52.000,302,11137922,115045,0,1761774711,13853.92911048,24.568261920001532,53047.68710904 2025-10-29,21:51:53.000,302,11137875,115085,0,1761774712,13853.976264649995,24.652851480001118,53047.659160560004 2025-10-29,21:51:54.000,302,11137898,114885,0,1761774713,13854.077309299995,24.69514626000455,53047.65217344001 2025-10-29,21:51:55.000,302,11137830,115085,0,1761774714,13854.137936089995,24.751539299999422,53047.659160560004 2025-10-29,21:51:56.000,302,11137842,115205,0,1761774715,13854.178353949996,24.87137451000308,53047.61723784 2025-10-29,21:51:57.000,302,11137875,115205,0,1761774716,13854.245717049991,24.920718419998593,53047.610250720005 2025-10-29,21:51:58.000,302,11137838,114805,0,1761774717,13854.313080150001,24.9841605900001,53047.6381992 2025-10-29,21:51:59.000,302,11137831,115325,0,1761774718,13854.353498010001,24.9841605900001,53047.610250720005 2025-10-29,21:52:00.000,302,11137879,115085,0,1761774719,13854.414124800001,25.019406240004173,53047.63121208001 2025-10-29,21:52:01.000,302,11137938,114965,0,1761774720,13854.454542660002,24.977111460000742,53047.61723784 2025-10-29,21:52:02.000,302,11137910,115085,0,1761774721,13854.508433139992,24.99120971999946,53047.64518632 2025-10-29,21:52:03.000,302,11137873,115245,0,1761774722,13854.562323619997,24.99120971999946,53047.61723784 2025-10-29,21:52:04.000,302,11137895,115165,0,1761774723,13854.521905759997,24.927767549997952,53047.63121208001 2025-10-29,21:52:05.000,302,11137852,115045,0,1761774724,13854.562323619997,24.913669289999234,53047.64518632 2025-10-29,21:52:06.000,302,11137846,114885,0,1761774725,13854.548850999992,24.920718419998593,53047.680121920006 2025-10-29,21:52:07.000,302,11137874,115165,0,1761774726,13854.562323619997,24.87137451000308,53047.60326360001 2025-10-29,21:52:08.000,302,11137901,115085,0,1761774727,13854.515169450002,24.81498147000093,53047.63121208001 2025-10-29,21:52:09.000,302,11137901,115085,0,1761774728,13854.494960520002,24.779735820004134,53047.624224959996 2025-10-29,21:52:10.000,302,11137845,115165,0,1761774729,13854.468015279992,24.730391910001345,53047.65217344001 2025-10-29,21:52:11.000,302,11137911,115045,0,1761774730,13854.441070039997,24.63170409000304,53047.6381992 2025-10-29,21:52:12.000,302,11137843,115245,0,1761774731,13854.387179559992,24.59645843999897,53047.624224959996 2025-10-29,21:52:13.000,302,11137840,115205,0,1761774732,13854.313080150001,24.490721490001306,53047.64518632 2025-10-29,21:52:14.000,302,11137834,115285,0,1761774733,13854.265925979991,24.42023019000044,53047.6381992 2025-10-29,21:52:15.000,302,11137856,115045,0,1761774734,13854.178353949996,24.34973888999957,53047.58230224001 2025-10-29,21:52:16.000,302,11137852,114965,0,1761774735,13854.09078192,24.279247589998704,53047.63121208001 2025-10-29,21:52:17.000,302,11137885,115125,0,1761774736,13854.02341881999,24.208756289997837,53047.58928936 2025-10-29,21:52:18.000,302,11137807,115085,0,1761774737,13853.86848369,24.12416672999825,53047.54736664 2025-10-29,21:52:19.000,302,11137862,115005,0,1761774738,13853.80112058999,24.095970210000814,53047.55435376001 2025-10-29,21:52:20.000,302,11137859,115005,0,1761774739,13853.679867009989,24.01138065000123,53047.53339240001 2025-10-29,21:52:21.000,302,11137906,115165,0,1761774740,13853.545140809998,23.983184130003792,53047.491469680004 2025-10-29,21:52:22.000,302,11137874,115165,0,1761774741,13853.410414609993,23.969085869997798,53047.48448256001 2025-10-29,21:52:23.000,302,11137878,115165,0,1761774742,13853.262215789997,23.99023326000315,53047.44954696 2025-10-29,21:52:24.000,302,11137844,115165,0,1761774743,13853.134225900001,24.01138065000123,53047.43557272001 2025-10-29,21:52:25.000,302,11137912,115005,0,1761774744,13853.05339018,24.032528039999306,53047.38666288001 2025-10-29,21:52:26.000,302,11137874,114765,0,1761774745,13852.94560921999,24.145314120003604,53047.344740160006 2025-10-29,21:52:27.000,302,11137916,115205,0,1761774746,13852.94560921999,24.19465802999912,53047.31679168001 2025-10-29,21:52:28.000,302,11137906,115045,0,1761774747,13852.85130088,24.300394980004057,53047.28185608 2025-10-29,21:52:29.000,302,11137887,115005,0,1761774748,13852.84456456999,24.40613193000172,53047.23993336 2025-10-29,21:52:30.000,302,11137845,115005,0,1761774749,13852.74351991999,24.490721490001306,53047.19801064001 2025-10-29,21:52:31.000,302,11137910,114965,0,1761774750,13852.676156819995,24.540065400004096,53047.225959120005 2025-10-29,21:52:32.000,302,11137831,115125,0,1761774751,13852.655947889994,24.603507569998328,53047.14211368 2025-10-29,21:52:33.000,302,11137909,115005,0,1761774752,13852.608793719999,24.688097129997914,53047.10019096001 2025-10-29,21:52:34.000,302,11137838,115005,0,1761774753,13852.54143061999,24.751539299999422,53047.05128112001 2025-10-29,21:52:35.000,302,11137871,114845,0,1761774754,13852.487540139999,24.737441040000704,53047.06525536 2025-10-29,21:52:36.000,302,11137854,115405,0,1761774755,13852.413440729993,24.751539299999422,53047.02333264 2025-10-29,21:52:37.000,302,11137875,115365,0,1761774756,13852.325868699998,24.716293650002626,53047.02333264 2025-10-29,21:52:38.000,302,11137901,115005,0,1761774757,13852.265241909998,24.666949739999836,53046.96044856001 2025-10-29,21:52:39.000,302,11137888,114885,0,1761774758,13852.164197259997,24.652851480001118,53046.94647432 2025-10-29,21:52:40.000,302,11137908,114925,0,1761774759,13852.123779399997,24.5259671399981,53046.91852584 2025-10-29,21:52:41.000,302,11137827,115205,0,1761774760,13851.975580580001,24.434328449999157,53046.91153872001 2025-10-29,21:52:42.000,302,11137893,115365,0,1761774761,13851.941899029996,24.335640630000853,53046.869616 2025-10-29,21:52:43.000,302,11137871,115205,0,1761774762,13851.861063309996,24.22285455000383,53046.81371904001 2025-10-29,21:52:44.000,302,11137881,114965,0,1761774763,13851.73307342,24.103019340000174,53046.86262888001 2025-10-29,21:52:45.000,302,11137894,114965,0,1761774764,13851.62529245999,23.983184130003792,53046.74384784001 2025-10-29,21:52:46.000,302,11137878,115085,0,1761774765,13851.497302569995,23.8351524000027,53046.75782208 2025-10-29,21:52:47.000,302,11137855,115045,0,1761774766,13851.416466849994,23.694169800000964,53046.70891224 2025-10-29,21:52:48.000,302,11137896,115205,0,1761774767,13851.301949579989,23.58138372000394,53046.68795088 2025-10-29,21:52:49.000,302,11137829,115045,0,1761774768,13851.167223379998,23.41220460000477,53046.66698952001 2025-10-29,21:52:50.000,302,11137830,115125,0,1761774769,13851.072915039993,23.271222000003036,53046.61109256 2025-10-29,21:52:51.000,302,11137862,115125,0,1761774770,13850.978606700002,23.14433766000002,53046.61109256 2025-10-29,21:52:52.000,302,11137858,115085,0,1761774771,13850.877562050002,23.031551580002997,53046.555195600005 2025-10-29,21:52:53.000,302,11137850,115005,0,1761774772,13850.742835849996,22.932863760004693,53046.54122136 2025-10-29,21:52:54.000,302,11137879,115285,0,1761774773,13850.648527509991,22.827126809999754,53046.506285760006 2025-10-29,21:52:55.000,302,11137841,114685,0,1761774774,13850.55421917,22.74253725000017,53046.45737592001 2025-10-29,21:52:56.000,302,11137911,115045,0,1761774775,13850.500328689996,22.615652910004428,53046.42942744001 2025-10-29,21:52:57.000,302,11137849,115045,0,1761774776,13850.41275666,22.531063350004843,53046.36654336 2025-10-29,21:52:58.000,302,11137880,115045,0,1761774777,13850.338657249995,22.418277270000544,53046.338594880006 2025-10-29,21:52:59.000,302,11137843,115245,0,1761774778,13850.31171201,22.390080750003108,53046.32462064 2025-10-29,21:53:00.000,302,11137843,115045,0,1761774779,13850.298239389995,22.340736840000318,53046.30365928 2025-10-29,21:53:01.000,302,11137906,114965,0,1761774780,13850.20393104999,22.340736840000318,53046.16391688001 2025-10-29,21:53:02.000,302,11137887,114925,0,1761774781,13850.156776879994,22.33368771000096,53046.149942640004 2025-10-29,21:53:03.000,302,11137836,114925,0,1761774782,13850.19045843,22.31254032000288,53046.170904000006 2025-10-29,21:53:04.000,302,11137848,115045,0,1761774783,13850.21066736,22.38303162000375,53046.09404568001 2025-10-29,21:53:05.000,302,11137851,114925,0,1761774784,13850.19045843,22.368933359997754,53046.05911008 2025-10-29,21:53:06.000,302,11137892,115005,0,1761774785,13850.20393104999,22.354835099999036,53045.96827752 2025-10-29,21:53:07.000,302,11137896,115285,0,1761774786,13850.24434890999,22.368933359997754,53045.89840632 2025-10-29,21:53:08.000,302,11137885,115045,0,1761774787,13850.23087629,22.390080750003108,53045.933341920005 2025-10-29,21:53:09.000,302,11137877,115165,0,1761774788,13850.237612599994,22.397129880002467,53045.90539344001 2025-10-29,21:53:10.000,302,11137893,115005,0,1761774789,13850.22413997999,22.418277270000544,53045.86347072 2025-10-29,21:53:11.000,302,11137884,114725,0,1761774790,13850.24434890999,22.460572050003975,53045.80058664 2025-10-29,21:53:12.000,302,11137847,115045,0,1761774791,13850.26455783999,22.524014219998207,53045.779625279996 2025-10-29,21:53:13.000,302,11137928,114685,0,1761774792,13850.29150308,22.580407260000356,53045.73071544 2025-10-29,21:53:14.000,302,11137914,115085,0,1761774793,13850.31171201,22.629751170003146,53045.716741200005 2025-10-29,21:53:15.000,302,11137827,114965,0,1761774794,13850.278030459995,22.74253725000017,53045.68879272001 2025-10-29,21:53:16.000,302,11137861,115165,0,1761774795,13850.298239389995,22.855323330004467,53045.66084424001 2025-10-29,21:53:17.000,302,11137869,115205,0,1761774796,13850.31171201,22.939912890004052,53045.63289576 2025-10-29,21:53:18.000,302,11137891,115045,0,1761774797,13850.32518462999,23.024502450003638,53045.61892152001 2025-10-29,21:53:19.000,302,11137826,115005,0,1761774798,13850.358866179995,23.1302394000013,53045.57001168001 2025-10-29,21:53:20.000,302,11137869,115045,0,1761774799,13850.338657249995,23.250074609997682,53045.54206320001 2025-10-29,21:53:21.000,302,11137858,114765,0,1761774800,13850.379075109995,23.341713300003903,53045.49315336001 2025-10-29,21:53:22.000,302,11137891,114925,0,1761774801,13850.42622927999,23.42630286000349,53045.52808896 2025-10-29,21:53:23.000,302,11137830,115085,0,1761774802,13850.480119759995,23.468597639999643,53045.54206320001 2025-10-29,21:53:24.000,302,11137846,115125,0,1761774803,13850.520537619996,23.496794160004356,53045.5071276 2025-10-29,21:53:25.000,302,11137846,115045,0,1761774804,13850.50706499999,23.524990680001792,53045.479179120004 2025-10-29,21:53:26.000,302,11137917,115085,0,1761774805,13850.439701899995,23.560236329998588,53045.430269280005 2025-10-29,21:53:27.000,302,11137841,114885,0,1761774806,13850.419492969995,23.574334590004582,53045.40930792 2025-10-29,21:53:28.000,302,11137864,115205,0,1761774807,13850.399284039995,23.54613806999987,53045.40232080001 2025-10-29,21:53:29.000,302,11137899,115005,0,1761774808,13850.32518462999,23.503843290003715,53045.37437232001 2025-10-29,21:53:30.000,302,11137876,115245,0,1761774809,13850.26455783999,23.510892420003074,53045.37437232001 2025-10-29,21:53:31.000,302,11137832,115045,0,1761774810,13850.217403669994,23.440401120002207,53045.33943672 2025-10-29,21:53:32.000,302,11137855,114805,0,1761774811,13850.129831639999,23.433351990002848,53045.3673852 2025-10-29,21:53:33.000,302,11137921,115085,0,1761774812,13850.075941159994,23.36990982000134,53045.332449600006 2025-10-29,21:53:34.000,302,11137825,115005,0,1761774813,13849.954687579993,23.334664170004544,53045.276552639996 2025-10-29,21:53:35.000,302,11137889,115045,0,1761774814,13849.867115549998,23.348762430003262,53045.23462992001 2025-10-29,21:53:36.000,302,11137863,115045,0,1761774815,13849.786279829998,23.32056590999855,53045.262578400005 2025-10-29,21:53:37.000,302,11137891,115045,0,1761774816,13849.691971489992,23.285320260001754,53045.1927072 2025-10-29,21:53:38.000,302,11137900,114965,0,1761774817,13849.611135769992,23.271222000003036,53045.1927072 2025-10-29,21:53:39.000,302,11137904,115085,0,1761774818,13849.530300049992,23.292369390001113,53045.17174584 2025-10-29,21:53:40.000,302,11137897,115125,0,1761774819,13849.456200640001,23.292369390001113,53045.12982312 2025-10-29,21:53:41.000,302,11137851,114885,0,1761774820,13849.348419679991,23.334664170004544,53045.11584888001 2025-10-29,21:53:42.000,302,11137916,115165,0,1761774821,13849.260847649995,23.334664170004544,53045.094887520005 2025-10-29,21:53:43.000,302,11137885,115125,0,1761774822,13849.21369348,23.30646764999983,53045.03200344 2025-10-29,21:53:44.000,302,11137881,114965,0,1761774823,13849.13285776,23.334664170004544,53045.00405496 2025-10-29,21:53:45.000,302,11137907,114725,0,1761774824,13849.0924399,23.334664170004544,53044.99008072001 2025-10-29,21:53:46.000,302,11137857,114685,0,1761774825,13849.03181311,23.384008080000058,53044.927196640005 2025-10-29,21:53:47.000,302,11137918,114925,0,1761774826,13849.038549419995,23.398106339998776,53044.9132224 2025-10-29,21:53:48.000,302,11137888,115005,0,1761774827,13849.018340489994,23.461548510000284,53044.878286800005 2025-10-29,21:53:49.000,302,11137826,115125,0,1761774828,13848.97118632,23.55318719999923,53044.829376960006 2025-10-29,21:53:50.000,302,11137898,115005,0,1761774829,13848.96445000999,23.609580240001378,53044.80142848001 2025-10-29,21:53:51.000,302,11137867,115125,0,1761774830,13848.957713699994,23.701218930000323,53044.759505760005 2025-10-29,21:53:52.000,302,11137875,115165,0,1761774831,13849.00486786999,23.842201530002058,53044.74553152 2025-10-29,21:53:53.000,302,11137875,115205,0,1761774832,13849.05202204,23.95498760999908,53044.68963456 2025-10-29,21:53:54.000,302,11137835,115325,0,1761774833,13849.11264883,24.067773690003378,53044.63373760001 2025-10-29,21:53:55.000,302,11137889,114765,0,1761774834,13849.23390241,24.21580542000447,53044.63373760001 2025-10-29,21:53:56.000,302,11137929,114965,0,1761774835,13849.348419679991,24.314493240002776,53044.57085352 2025-10-29,21:53:57.000,302,11137893,114925,0,1761774836,13849.462936949996,24.427279319999798,53044.598802 2025-10-29,21:53:58.000,302,11137911,115285,0,1761774837,13849.563981599997,24.554163660002814,53044.56386640001 2025-10-29,21:53:59.000,302,11137859,114805,0,1761774838,13849.712180419992,24.603507569998328,53044.56386640001 2025-10-29,21:54:00.000,302,11137903,115005,0,1761774839,13849.833433999993,24.652851480001118,53044.598802 2025-10-29,21:54:01.000,302,11137852,115005,0,1761774840,13849.921006029988,24.69514626000455,53044.57085352 2025-10-29,21:54:02.000,302,11137824,115245,0,1761774841,13850.001841749989,24.659900610000477,53044.591814880005 2025-10-29,21:54:03.000,302,11137885,115085,0,1761774842,13850.069204849999,24.603507569998328,53044.54989216 2025-10-29,21:54:04.000,302,11137840,114965,0,1761774843,13850.12309532999,24.511868879999383,53044.55687928 2025-10-29,21:54:05.000,302,11137916,115045,0,1761774844,13850.176985809994,24.427279319999798,53044.57085352 2025-10-29,21:54:06.000,302,11137832,115045,0,1761774845,13850.21066736,24.34973888999957,53044.54989216 2025-10-29,21:54:07.000,302,11137923,115005,0,1761774846,13850.237612599994,24.208756289997837,53044.591814880005 2025-10-29,21:54:08.000,302,11137867,115165,0,1761774847,13850.176985809994,24.081871950002096,53044.591814880005 2025-10-29,21:54:09.000,302,11137839,114925,0,1761774848,13850.12309532999,24.00433152000187,53044.598802 2025-10-29,21:54:10.000,302,11137891,115125,0,1761774849,13850.096150089994,23.877447179998853,53044.58482776001 2025-10-29,21:54:11.000,302,11137836,115205,0,1761774850,13850.069204849999,23.743513710003754,53044.52194368 2025-10-29,21:54:12.000,302,11137934,115045,0,1761774851,13850.008578059998,23.7223663199984,53044.57085352 2025-10-29,21:54:13.000,302,11137964,115285,0,1761774852,13849.961423889989,23.644825889998174,53044.61277624001 2025-10-29,21:54:14.000,302,11137900,115205,0,1761774853,13849.900797099988,23.609580240001378,53044.58482776001 2025-10-29,21:54:15.000,302,11137909,115045,0,1761774854,13849.853642929993,23.58138372000394,53044.57085352 2025-10-29,21:54:16.000,302,11137838,115285,0,1761774855,13849.772807209993,23.5884328500033,53044.55687928 2025-10-29,21:54:17.000,302,11137917,114885,0,1761774856,13849.739125660002,23.623678500000096,53044.473033840004 2025-10-29,21:54:18.000,302,11137918,115165,0,1761774857,13849.698707800002,23.71531718999904,53044.51495656001 2025-10-29,21:54:19.000,302,11137875,115085,0,1761774858,13849.651553629992,23.792857619999268,53044.51495656001 2025-10-29,21:54:20.000,302,11137926,115045,0,1761774859,13849.631344699992,23.898594570004207,53044.48700808001 2025-10-29,21:54:21.000,302,11137854,115165,0,1761774860,13849.604399459997,23.983184130003792,53044.48700808001 2025-10-29,21:54:22.000,302,11137928,115045,0,1761774861,13849.530300049992,24.12416672999825,53044.46604672001 2025-10-29,21:54:23.000,302,11137929,115005,0,1761774862,13849.590926839992,24.293345850004698,53044.473033840004 2025-10-29,21:54:24.000,302,11137860,114885,0,1761774863,13849.604399459997,24.45547584000451,53044.46604672001 2025-10-29,21:54:25.000,302,11137914,114685,0,1761774864,13849.638081010002,24.617605830004322,53044.473033840004 2025-10-29,21:54:26.000,302,11137905,115165,0,1761774865,13849.665026249997,24.786784950003494,53044.43111112 2025-10-29,21:54:27.000,302,11137914,114925,0,1761774866,13849.732389349992,24.948914940003306,53044.4590596 2025-10-29,21:54:28.000,302,11137911,115005,0,1761774867,13849.826697689998,25.082848409998405,53044.44508536001 2025-10-29,21:54:29.000,302,11137907,115125,0,1761774868,13849.921006029988,25.195634490002703,53044.38220128 2025-10-29,21:54:30.000,302,11137915,115045,0,1761774869,13849.968160199998,25.287273180001648,53044.41713688001 2025-10-29,21:54:31.000,302,11137946,115005,0,1761774870,13850.069204849999,25.357764480002515,53044.43111112 2025-10-29,21:54:32.000,302,11137862,114885,0,1761774871,13850.20393104999,25.343666220003797,53044.43809824001 2025-10-29,21:54:33.000,302,11137902,115165,0,1761774872,13850.29150308,25.357764480002515,53044.48002096 2025-10-29,21:54:34.000,302,11137816,115365,0,1761774873,13850.36560248999,25.329567959997803,53044.473033840004 2025-10-29,21:54:35.000,302,11137896,115005,0,1761774874,13850.48685606999,25.22383101000014,53044.48002096 2025-10-29,21:54:36.000,302,11137907,114965,0,1761774875,13850.53401024,25.146290579999913,53044.43111112 2025-10-29,21:54:37.000,302,11137926,115045,0,1761774876,13850.51380131,25.05465189000097,53044.4590596 2025-10-29,21:54:38.000,302,11137887,115045,0,1761774877,13850.560955479996,24.99825884999882,53044.48002096 2025-10-29,21:54:39.000,302,11137851,115205,0,1761774878,13850.59463703,24.927767549997952,53044.46604672001 2025-10-29,21:54:40.000,302,11137849,115045,0,1761774879,13850.59463703,24.906620159999875,53044.50796944 2025-10-29,21:54:41.000,302,11137925,115005,0,1761774880,13850.682209059996,24.87137451000308,53044.52194368 2025-10-29,21:54:42.000,302,11137909,115285,0,1761774881,13850.601373339996,24.913669289999234,53044.48700808001 2025-10-29,21:54:43.000,302,11137914,115005,0,1761774882,13850.5744281,24.955964070002665,53044.55687928 2025-10-29,21:54:44.000,302,11137817,115205,0,1761774883,13850.54748285999,24.977111460000742,53044.54989216 2025-10-29,21:54:45.000,302,11137897,114885,0,1761774884,13850.49359238,25.026455370003532,53044.55687928 2025-10-29,21:54:46.000,302,11137904,115005,0,1761774885,13850.47338345,25.05465189000097,53044.51495656001 2025-10-29,21:54:47.000,302,11137925,115085,0,1761774886,13850.500328689996,25.132192320001195,53044.52194368 2025-10-29,21:54:48.000,302,11137897,115085,0,1761774887,13850.47338345,25.195634490002703,53044.542905040005 2025-10-29,21:54:49.000,302,11137861,114965,0,1761774888,13850.49359238,25.28022405000229,53044.50098232 2025-10-29,21:54:50.000,302,11137853,115285,0,1761774889,13850.44643820999,25.308420569999726,53044.55687928 2025-10-29,21:54:51.000,302,11137907,114965,0,1761774890,13850.459910829995,25.343666220003797,53044.56386640001 2025-10-29,21:54:52.000,302,11137803,115045,0,1761774891,13850.42622927999,25.350715350003156,53044.56386640001 2025-10-29,21:54:53.000,302,11137905,115085,0,1761774892,13850.44643820999,25.350715350003156,53044.57085352 2025-10-29,21:54:54.000,302,11137876,115045,0,1761774893,13850.39254773,25.308420569999726,53044.56386640001 2025-10-29,21:54:55.000,302,11137866,115085,0,1761774894,13850.34539355999,25.26612579000357,53044.52194368 2025-10-29,21:54:56.000,302,11137872,115205,0,1761774895,13850.27129415,25.181536230003985,53044.57085352 2025-10-29,21:54:57.000,302,11137815,115005,0,1761774896,13850.27129415,25.10399580000376,53044.61277624001 2025-10-29,21:54:58.000,302,11137921,115045,0,1761774897,13850.257821529995,25.00530797999818,53044.61976336 2025-10-29,21:54:59.000,302,11137826,115165,0,1761774898,13850.136567949994,24.899571030000516,53044.52194368 2025-10-29,21:55:00.000,302,11137876,115165,0,1761774899,13850.028786989998,24.843177989998367,53044.53591792001 2025-10-29,21:55:01.000,302,11137904,115085,0,1761774900,13849.914269719993,24.836128859999008,53044.48700808001 2025-10-29,21:55:02.000,302,11137845,114965,0,1761774901,13849.860379239988,24.82907972999965,53044.51495656001 2025-10-29,21:55:03.000,302,11137878,115085,0,1761774902,13849.732389349992,24.843177989998367,53044.44508536001 2025-10-29,21:55:04.000,302,11137887,115205,0,1761774903,13849.570717909992,24.955964070002665,53044.4590596 2025-10-29,21:55:05.000,302,11137834,115085,0,1761774904,13849.597663150002,25.04055363000225,53044.43809824001 2025-10-29,21:55:06.000,302,11137893,115125,0,1761774905,13849.489882189991,25.16743796999799,53044.3891884 2025-10-29,21:55:07.000,302,11137859,115205,0,1761774906,13849.435991710001,25.301371440000366,53044.34726568001 2025-10-29,21:55:08.000,302,11137853,114725,0,1761774907,13849.435991710001,25.519894470002328,53044.29136872 2025-10-29,21:55:09.000,302,11137839,115165,0,1761774908,13849.402310159996,25.703171850000217,53044.31233008 2025-10-29,21:55:10.000,302,11137833,115125,0,1761774909,13849.402310159996,25.886449229998107,53044.29835584001 2025-10-29,21:55:11.000,302,11137859,115365,0,1761774910,13849.429255399991,26.04857921999792,53044.22149752 2025-10-29,21:55:12.000,302,11137821,115125,0,1761774911,13849.402310159996,26.224807470003725,53044.17258768 2025-10-29,21:55:13.000,302,11137874,115045,0,1761774912,13849.422519089996,26.295298770004592,53044.13066496001 2025-10-29,21:55:14.000,302,11137890,115125,0,1761774913,13849.435991710001,26.408084850001615,53044.1446392 2025-10-29,21:55:15.000,302,11137808,114765,0,1761774914,13849.456200640001,26.48562528000184,53044.12367784 2025-10-29,21:55:16.000,302,11137874,115085,0,1761774915,13849.449464329991,26.577263970000786,53044.137652080004 2025-10-29,21:55:17.000,302,11137833,115365,0,1761774916,13849.456200640001,26.591362229999504,53044.10970360001 2025-10-29,21:55:18.000,302,11137878,115085,0,1761774917,13849.469673259991,26.640706140002294,53044.08175512001 2025-10-29,21:55:19.000,302,11137896,115205,0,1761774918,13849.435991710001,26.605460489998222,53044.06778088 2025-10-29,21:55:20.000,302,11137853,115245,0,1761774919,13849.382101229996,26.54201832000399,53044.01887104 2025-10-29,21:55:21.000,302,11137867,115045,0,1761774920,13849.37536492,26.50677266999992,53044.06079376001 2025-10-29,21:55:22.000,302,11137797,115005,0,1761774921,13849.301265509996,26.37283920000482,53043.99790968 2025-10-29,21:55:23.000,302,11137837,115005,0,1761774922,13849.24737502999,26.295298770004592,53043.990922560006 2025-10-29,21:55:24.000,302,11137827,115005,0,1761774923,13849.12612144999,26.168414430001576,53043.969961200004 2025-10-29,21:55:25.000,302,11137818,115005,0,1761774924,13849.02507679999,26.055628350004554,53043.91406424001 2025-10-29,21:55:26.000,302,11137803,114925,0,1761774925,13848.890350599999,25.949891399999615,53043.90009 2025-10-29,21:55:27.000,302,11137833,115205,0,1761774926,13848.789305949998,25.879400099998747,53043.88611576 2025-10-29,21:55:28.000,302,11137854,114845,0,1761774927,13848.715206539993,25.84415445000195,53043.85816728 2025-10-29,21:55:29.000,302,11137901,114685,0,1761774928,13848.573744029993,25.794810539999162,53043.74637336001 2025-10-29,21:55:30.000,302,11137829,115085,0,1761774929,13848.452490449992,25.787761409999803,53043.753360480005 2025-10-29,21:55:31.000,302,11137878,115165,0,1761774930,13848.412072589992,25.815957930004515,53043.753360480005 2025-10-29,21:55:32.000,302,11137837,114685,0,1761774931,13848.344709489997,25.86530184000003,53043.6904764 2025-10-29,21:55:33.000,302,11137834,114845,0,1761774932,13848.284082699996,25.92169488000218,53043.61361808 2025-10-29,21:55:34.000,302,11137828,115165,0,1761774933,13848.19651067,26.0344809599992,53043.57169536 2025-10-29,21:55:35.000,302,11137823,115285,0,1761774934,13848.19651067,26.119070519998786,53043.54374688 2025-10-29,21:55:36.000,302,11137814,115165,0,1761774935,13848.19651067,26.175463560000935,53043.487849920006 2025-10-29,21:55:37.000,302,11137815,115165,0,1761774936,13848.263873769996,26.245954860001802,53043.48086280001 2025-10-29,21:55:38.000,302,11137824,115165,0,1761774937,13848.223455909996,26.344642680000106,53043.466888560004 2025-10-29,21:55:39.000,302,11137862,115205,0,1761774938,13848.257137460001,26.401035720002255,53043.376056 2025-10-29,21:55:40.000,302,11137838,115125,0,1761774939,13848.344709489997,26.48562528000184,53043.34810752 2025-10-29,21:55:41.000,302,11137859,114565,0,1761774940,13848.364918419997,26.54906745000335,53043.28522344 2025-10-29,21:55:42.000,302,11137898,115205,0,1761774941,13848.378391040002,26.619558750004217,53043.28522344 2025-10-29,21:55:43.000,302,11137843,115045,0,1761774942,13848.445754139997,26.66890265999973,53043.22233936001 2025-10-29,21:55:44.000,302,11137858,114965,0,1761774943,13848.486171999997,26.72529570000188,53043.17342952001 2025-10-29,21:55:45.000,302,11137912,114885,0,1761774944,13848.567007719997,26.78168874000403,53043.19439088001 2025-10-29,21:55:46.000,302,11137811,114965,0,1761774945,13848.614161889993,26.8380817799989,53043.17342952001 2025-10-29,21:55:47.000,302,11137915,114805,0,1761774946,13848.661316059988,26.90152395000041,53043.1664424 2025-10-29,21:55:48.000,302,11137838,115085,0,1761774947,13848.728679159998,26.986113509999996,53043.11753256 2025-10-29,21:55:49.000,302,11137864,114845,0,1761774948,13848.775833329993,27.014310030004708,53043.131506800004 2025-10-29,21:55:50.000,302,11137841,115205,0,1761774949,13848.816251189994,27.049555680001504,53043.04766136 2025-10-29,21:55:51.000,302,11137813,115045,0,1761774950,13848.849932739999,27.13414524000109,53043.07560984001 2025-10-29,21:55:52.000,302,11137930,114885,0,1761774951,13848.809514879998,27.155292629999167,53043.01971288 2025-10-29,21:55:53.000,302,11137892,115005,0,1761774952,13848.843196429989,27.12709611000173,53043.01971288 2025-10-29,21:55:54.000,302,11137901,115165,0,1761774953,13848.849932739999,27.12004698000237,53043.01971288 2025-10-29,21:55:55.000,302,11137861,115005,0,1761774954,13848.822987499989,27.056604810000863,53043.0616356 2025-10-29,21:55:56.000,302,11137898,115045,0,1761774955,13848.802778569989,27.000211769998714,53043.01272576 2025-10-29,21:55:57.000,302,11137882,114965,0,1761774956,13848.742151779988,26.9508678600032,53042.97779016001 2025-10-29,21:55:58.000,302,11137853,115125,0,1761774957,13848.694997609993,26.84513090999826,53042.95682880001 2025-10-29,21:55:59.000,302,11137864,115205,0,1761774958,13848.600689270002,26.697099180004443,53042.95682880001 2025-10-29,21:56:00.000,302,11137868,115005,0,1761774959,13848.560271410002,26.577263970000786,53042.963815920004 2025-10-29,21:56:01.000,302,11137856,115365,0,1761774960,13848.425545209997,26.44333049999841,53042.914906080005 2025-10-29,21:56:02.000,302,11137904,115125,0,1761774961,13848.304291629996,26.31644616000267,53042.89394472 2025-10-29,21:56:03.000,302,11137881,114965,0,1761774962,13848.230192219991,26.217758340004366,53042.90093184 2025-10-29,21:56:04.000,302,11137927,114925,0,1761774963,13848.15609281,26.069726610003272,53042.85900912001 2025-10-29,21:56:05.000,302,11137888,114965,0,1761774964,13848.001157679995,25.963989659998333,53042.83106064 2025-10-29,21:56:06.000,302,11137872,114925,0,1761774965,13847.87316779,25.92169488000218,53042.77516368 2025-10-29,21:56:07.000,302,11137947,114965,0,1761774966,13847.85295886,25.9005474900041,53042.74022808001 2025-10-29,21:56:08.000,302,11137800,115165,0,1761774967,13847.79233207,25.87235096999939,53042.65638264 2025-10-29,21:56:09.000,302,11137946,115165,0,1761774968,13847.718232659994,25.886449229998107,53042.62144704001 2025-10-29,21:56:10.000,302,11137857,114885,0,1761774969,13847.644133249989,25.935793140000897,53042.50965312 2025-10-29,21:56:11.000,302,11137858,115245,0,1761774970,13847.623924319989,26.020382700000482,53042.45375616001 2025-10-29,21:56:12.000,302,11137834,115325,0,1761774971,13847.623924319989,26.14021791000414,53042.42580768001 2025-10-29,21:56:13.000,302,11137824,115165,0,1761774972,13847.549824909998,26.26005312000052,53042.36991072 2025-10-29,21:56:14.000,302,11137882,114805,0,1761774973,13847.596979079994,26.471527020003123,53042.33497512001 2025-10-29,21:56:15.000,302,11137871,115205,0,1761774974,13847.556561219993,26.66185353000037,53042.27907816 2025-10-29,21:56:16.000,302,11137880,115085,0,1761774975,13847.610451699999,26.84513090999826,53042.26510392001 2025-10-29,21:56:17.000,302,11137862,115125,0,1761774976,13847.617188009994,27.063653940000222,53042.25112968 2025-10-29,21:56:18.000,302,11137888,115365,0,1761774977,13847.657605869994,27.232833059999393,53042.21619408001 2025-10-29,21:56:19.000,302,11137910,114845,0,1761774978,13847.637396939994,27.437257830002636,53042.21619408001 2025-10-29,21:56:20.000,302,11137910,115165,0,1761774979,13847.691287419999,27.55004390999966,53042.20221984 2025-10-29,21:56:21.000,302,11137848,114925,0,1761774980,13847.76538682999,27.683977380002034,53042.13234864 2025-10-29,21:56:22.000,302,11137934,115085,0,1761774981,13847.819277309995,27.733321290004824,53042.146322880006 2025-10-29,21:56:23.000,302,11137825,115125,0,1761774982,13847.78559575999,27.782665200000338,53042.0834388 2025-10-29,21:56:24.000,302,11137820,115165,0,1761774983,13847.84622254999,27.867254759999923,53042.03452896 2025-10-29,21:56:25.000,302,11137857,115125,0,1761774984,13847.859695169995,27.867254759999923,53042.06946456001 2025-10-29,21:56:26.000,302,11137954,115165,0,1761774985,13847.900113029995,27.874303889999283,53042.027541840005 2025-10-29,21:56:27.000,302,11137842,115085,0,1761774986,13847.90684933999,27.909549540003354,53041.96465776 2025-10-29,21:56:28.000,302,11137791,115085,0,1761774987,13847.91358565,27.958893449998868,53041.957670640004 2025-10-29,21:56:29.000,302,11137888,115085,0,1761774988,13847.91358565,28.0011882300023,53041.978632000006 2025-10-29,21:56:30.000,302,11137878,114965,0,1761774989,13847.91358565,28.050532139997813,53041.91574792 2025-10-29,21:56:31.000,302,11137916,114845,0,1761774990,13847.960739819995,28.11397430999932,53041.92273504001 2025-10-29,21:56:32.000,302,11137862,115005,0,1761774991,13847.940530889995,28.21971126000426,53041.8738252 2025-10-29,21:56:33.000,302,11137888,115085,0,1761774992,13847.960739819995,28.311349950003205,53041.86683808 2025-10-29,21:56:34.000,302,11137889,115125,0,1761774993,13847.980948749995,28.424136030000227,53041.84587672 2025-10-29,21:56:35.000,302,11137799,114965,0,1761774994,13848.061784469995,28.480529070002376,53041.80395400001 2025-10-29,21:56:36.000,302,11137895,115005,0,1761774995,13848.05504816,28.58626602000004,53041.8738252 2025-10-29,21:56:37.000,302,11137875,115045,0,1761774996,13848.061784469995,28.656757320000906,53041.81792824 2025-10-29,21:56:38.000,302,11137865,115085,0,1761774997,13848.081993399996,28.692002969997702,53041.80395400001 2025-10-29,21:56:39.000,302,11137919,115165,0,1761774998,13848.10893863999,28.692002969997702,53041.741069920005 2025-10-29,21:56:40.000,302,11137895,115005,0,1761774999,13848.10893863999,28.677904709998984,53041.83190248001 2025-10-29,21:56:41.000,302,11137924,115085,0,1761775000,13848.12914756999,28.642659060002188,53041.762031280006 2025-10-29,21:56:42.000,302,11137923,115005,0,1761775001,13848.081993399996,28.57921689000068,53041.7690184 2025-10-29,21:56:43.000,302,11137915,115165,0,1761775002,13848.11567495,28.508725589999813,53041.789979760004 2025-10-29,21:56:44.000,302,11137865,115005,0,1761775003,13848.02810291999,28.4593816800043,53041.741069920005 2025-10-29,21:56:45.000,302,11137889,114765,0,1761775004,13847.95400351,28.38889038000343,53041.74805704 2025-10-29,21:56:46.000,302,11137848,115085,0,1761775005,13847.92705826999,28.304300820003846,53041.75504416001 2025-10-29,21:56:47.000,302,11137863,115125,0,1761775006,13847.839486239995,28.21971126000426,53041.74805704 2025-10-29,21:56:48.000,302,11137855,115365,0,1761775007,13847.778859449994,28.12807256999804,53041.789979760004 2025-10-29,21:56:49.000,302,11137848,115085,0,1761775008,13847.711496349999,28.029384749999736,53041.741069920005 2025-10-29,21:56:50.000,302,11137873,115085,0,1761775009,13847.644133249989,27.972991710004862,53041.73408280001 2025-10-29,21:56:51.000,302,11137869,115125,0,1761775010,13847.637396939994,27.867254759999923,53041.70613432 2025-10-29,21:56:52.000,302,11137884,114965,0,1761775011,13847.570033839998,27.810861719997774,53041.73408280001 2025-10-29,21:56:53.000,302,11137894,115045,0,1761775012,13847.543088599989,27.7544686800029,53041.75504416001 2025-10-29,21:56:54.000,302,11137834,115205,0,1761775013,13847.529615979998,27.698075640000752,53041.73408280001 2025-10-29,21:56:55.000,302,11137849,115245,0,1761775014,13847.489198119998,27.627584339999885,53041.72010856 2025-10-29,21:56:56.000,302,11137918,114965,0,1761775015,13847.495934429993,27.55004390999966,53041.74805704 2025-10-29,21:56:57.000,302,11137885,114965,0,1761775016,13847.428571329998,27.493650870004785,53041.692160080005 2025-10-29,21:56:58.000,302,11137897,115085,0,1761775017,13847.415098709993,27.47955260999879,53041.65722448 2025-10-29,21:56:59.000,302,11137857,115285,0,1761775018,13847.415098709993,27.500700000004144,53041.63626312001 2025-10-29,21:57:00.000,302,11137897,115205,0,1761775019,13847.448780259998,27.53594565000094,53041.65023736 2025-10-29,21:57:01.000,302,11137886,115125,0,1761775020,13847.442043949988,27.571191299997736,53041.622288880004 2025-10-29,21:57:02.000,302,11137903,115045,0,1761775021,13847.462252879988,27.662829990003956,53041.60132752 2025-10-29,21:57:03.000,302,11137891,115245,0,1761775022,13847.408362399998,27.7544686800029,53041.61530176001 2025-10-29,21:57:04.000,302,11137843,114885,0,1761775023,13847.388153469998,27.839058240002487,53041.60831464 2025-10-29,21:57:05.000,302,11137830,115005,0,1761775024,13847.401626090003,27.965942579998227,53041.643250240006 2025-10-29,21:57:06.000,302,11137867,114965,0,1761775025,13847.394889779993,28.029384749999736,53041.55241768 2025-10-29,21:57:07.000,302,11137913,115325,0,1761775026,13847.381417160002,28.071679530003166,53041.594340400006 2025-10-29,21:57:08.000,302,11137888,115005,0,1761775027,13847.388153469998,28.17741648000083,53041.61530176001 2025-10-29,21:57:09.000,302,11137848,115005,0,1761775028,13847.408362399998,28.17741648000083,53041.58036616 2025-10-29,21:57:10.000,302,11137906,115045,0,1761775029,13847.401626090003,28.254956910001056,53041.573379040005 2025-10-29,21:57:11.000,302,11137902,114885,0,1761775030,13847.374680849993,28.240858650002338,53041.58735328001 2025-10-29,21:57:12.000,302,11137911,114845,0,1761775031,13847.320790370002,28.269055169999774,53041.58036616 2025-10-29,21:57:13.000,302,11137834,115085,0,1761775032,13847.219745720002,28.198563869998907,53041.63626312001 2025-10-29,21:57:14.000,302,11137866,115325,0,1761775033,13847.186064169997,28.18446561000019,53041.55241768 2025-10-29,21:57:15.000,302,11137888,114925,0,1761775034,13847.085019519996,28.099876050000603,53041.58036616 2025-10-29,21:57:16.000,302,11137862,115125,0,1761775035,13847.044601659996,27.965942579998227,53041.55241768 2025-10-29,21:57:17.000,302,11137867,115245,0,1761775036,13846.91661177,27.860205630000564,53041.53844344 2025-10-29,21:57:18.000,302,11137842,115205,0,1761775037,13846.85598498,27.740370420004183,53041.49652072001 2025-10-29,21:57:19.000,302,11137855,115165,0,1761775038,13846.74820401999,27.606436950001807,53041.50350784 2025-10-29,21:57:20.000,302,11137839,114965,0,1761775039,13846.69431354,27.465454350000073,53041.4895336 2025-10-29,21:57:21.000,302,11137892,115085,0,1761775040,13846.60674150999,27.2962752300009,53041.44062376 2025-10-29,21:57:22.000,302,11137882,115165,0,1761775041,13846.478751619994,27.12709611000173,53041.46158512 2025-10-29,21:57:23.000,302,11137865,114725,0,1761775042,13846.411388519999,26.94381873000384,53041.41966240001 2025-10-29,21:57:24.000,302,11137868,115205,0,1761775043,13846.337289109993,26.739393960000598,53041.41267528 2025-10-29,21:57:25.000,302,11137846,115365,0,1761775044,13846.202562910003,26.626607880003576,53041.44761088001 2025-10-29,21:57:26.000,302,11137881,115005,0,1761775045,13846.195826599993,26.401035720002255,53041.405688160005 2025-10-29,21:57:27.000,302,11137902,114845,0,1761775046,13846.108254569997,26.231856600003084,53041.34979120001 2025-10-29,21:57:28.000,302,11137849,114925,0,1761775047,13846.040891470002,26.126119649998145,53041.3148556 2025-10-29,21:57:29.000,302,11137824,114845,0,1761775048,13845.912901579992,26.006284440001764,53041.39171392 2025-10-29,21:57:30.000,302,11137858,115005,0,1761775049,13845.885956339996,25.92169488000218,53041.33581696 2025-10-29,21:57:31.000,302,11137882,115125,0,1761775050,13845.811856929991,25.773663150001084,53041.3148556 2025-10-29,21:57:32.000,302,11137849,114885,0,1761775051,13845.751230139991,25.731368369997654,53041.37075256 2025-10-29,21:57:33.000,302,11137862,114925,0,1761775052,13845.67039441999,25.703171850000217,53041.37075256 2025-10-29,21:57:34.000,302,11137805,115125,0,1761775053,13845.522195599995,25.68202446000214,53041.3148556 2025-10-29,21:57:35.000,302,11137836,115245,0,1761775054,13845.49525036,25.61858229000063,53041.25197152001 2025-10-29,21:57:36.000,302,11137898,114965,0,1761775055,13845.4548325,25.63268054999935,53041.23101016001 2025-10-29,21:57:37.000,302,11137850,115125,0,1761775056,13845.38746939999,25.646778809998068,53041.22402304 2025-10-29,21:57:38.000,302,11137849,115285,0,1761775057,13845.33357892,25.696122720000858,53041.2449844 2025-10-29,21:57:39.000,302,11137872,115085,0,1761775058,13845.279688439994,25.710220979999576,53041.16812608 2025-10-29,21:57:40.000,302,11137860,115045,0,1761775059,13845.28642474999,25.773663150001084,53041.13319048001 2025-10-29,21:57:41.000,302,11137921,115205,0,1761775060,13845.313369989999,25.87235096999939,53041.105242 2025-10-29,21:57:42.000,302,11137827,115325,0,1761775061,13845.320106299994,25.956940529998974,53041.105242 2025-10-29,21:57:43.000,302,11137880,115085,0,1761775062,13845.28642474999,26.069726610003272,53041.11222912001 2025-10-29,21:57:44.000,302,11137834,115205,0,1761775063,13845.272952129999,26.20366007999837,53041.06331928001 2025-10-29,21:57:45.000,302,11137896,114765,0,1761775064,13845.30663367999,26.344642680000106,53040.972486720006 2025-10-29,21:57:46.000,302,11137902,115365,0,1761775065,13845.35378785,26.44333049999841,53040.951525360004 2025-10-29,21:57:47.000,302,11137824,115085,0,1761775066,13845.33357892,26.527920059997996,53040.923576880006 2025-10-29,21:57:48.000,302,11137831,115045,0,1761775067,13845.36726046999,26.633657010002935,53040.930564 2025-10-29,21:57:49.000,302,11137915,115045,0,1761775068,13845.36726046999,26.66890265999973,53040.91658976001 2025-10-29,21:57:50.000,302,11137875,114965,0,1761775069,13845.36726046999,26.690050049997808,53040.89562840001 2025-10-29,21:57:51.000,302,11137863,115245,0,1761775070,13845.43462357,26.697099180004443,53040.923576880006 2025-10-29,21:57:52.000,302,11137921,115205,0,1761775071,13845.40767832999,26.647755270001653,53040.87466704001 2025-10-29,21:57:53.000,302,11137844,115205,0,1761775072,13845.39420571,26.563165710002067,53040.83274432 2025-10-29,21:57:54.000,302,11137865,115165,0,1761775073,13845.340315229994,26.429232239999692,53040.853705680005 2025-10-29,21:57:55.000,302,11137816,114925,0,1761775074,13845.34705153999,26.30939703000331,53040.853705680005 2025-10-29,21:57:56.000,302,11137861,114965,0,1761775075,13845.30663367999,26.126119649998145,53040.82575720001 2025-10-29,21:57:57.000,302,11137867,115085,0,1761775076,13845.246006889989,25.949891399999615,53040.83274432 2025-10-29,21:57:58.000,302,11137909,115205,0,1761775077,13845.225797959989,25.815957930004515,53040.804795840006 2025-10-29,21:57:59.000,302,11137811,115125,0,1761775078,13845.118016999993,25.611533160001272,53040.82575720001 2025-10-29,21:58:00.000,302,11137792,115205,0,1761775079,13845.050653899998,25.49169795000489,53040.755886000006 2025-10-29,21:58:01.000,302,11137819,115085,0,1761775080,13845.016972349993,25.40710838999803,53040.72793752001 2025-10-29,21:58:02.000,302,11137819,115125,0,1761775081,13844.969818179998,25.385960999999952,53040.755886000006 2025-10-29,21:58:03.000,302,11137854,115405,0,1761775082,13844.888982459997,25.294322310001007,53040.65806632001 2025-10-29,21:58:04.000,302,11137845,115125,0,1761775083,13844.841828290002,25.27317492000293,53040.70697616001 2025-10-29,21:58:05.000,302,11137857,115085,0,1761775084,13844.760992570002,25.25907666000421,53040.63011784001 2025-10-29,21:58:06.000,302,11137866,115085,0,1761775085,13844.747519949997,25.308420569999726,53040.62313072 2025-10-29,21:58:07.000,302,11137827,115325,0,1761775086,13844.767728879997,25.301371440000366,53040.62313072 2025-10-29,21:58:08.000,302,11137840,115085,0,1761775087,13844.693629469992,25.357764480002515,53040.63011784001 2025-10-29,21:58:09.000,302,11137851,115045,0,1761775088,13844.646475299996,25.40005925999867,53040.53229816 2025-10-29,21:58:10.000,302,11137836,115045,0,1761775089,13844.646475299996,25.470550559999538,53040.53229816 2025-10-29,21:58:11.000,302,11137819,115085,0,1761775090,13844.626266369996,25.590385770003195,53040.44146560001 2025-10-29,21:58:12.000,302,11137895,115165,0,1761775091,13844.646475299996,25.63972967999871,53040.469414080006 2025-10-29,21:58:13.000,302,11137873,115285,0,1761775092,13844.673420539992,25.6890735900015,53040.49037544001 2025-10-29,21:58:14.000,302,11137888,114685,0,1761775093,13844.700365780001,25.731368369997654,53040.46242696001 2025-10-29,21:58:15.000,302,11137825,115125,0,1761775094,13844.707102089997,25.787761409999803,53040.49037544001 2025-10-29,21:58:16.000,302,11137887,115165,0,1761775095,13844.740783640002,25.879400099998747,53040.49736256 2025-10-29,21:58:17.000,302,11137788,115085,0,1761775096,13844.841828290002,25.89349836000474,53040.45543984 2025-10-29,21:58:18.000,302,11137893,115245,0,1761775097,13844.882246150002,25.928744010001537,53040.42749136 2025-10-29,21:58:19.000,302,11137884,115125,0,1761775098,13844.915927699993,25.92169488000218,53040.399542880004 2025-10-29,21:58:20.000,302,11137861,115005,0,1761775099,13844.963081870002,25.9005474900041,53040.43447848 2025-10-29,21:58:21.000,302,11137805,115125,0,1761775100,13844.942872940002,25.90759662000346,53040.38556864 2025-10-29,21:58:22.000,302,11137813,114965,0,1761775101,13845.003499729988,25.886449229998107,53040.38556864 2025-10-29,21:58:23.000,302,11137843,115165,0,1761775102,13845.077599139993,25.86530184000003,53040.36460728 2025-10-29,21:58:24.000,302,11137909,114965,0,1761775103,13845.097808069993,25.80185966999852,53040.43447848 2025-10-29,21:58:25.000,302,11137815,115125,0,1761775104,13845.118016999993,25.823007060003874,53040.399542880004 2025-10-29,21:58:26.000,302,11137871,115365,0,1761775105,13845.124753309989,25.837105320002593,53040.399542880004 2025-10-29,21:58:27.000,302,11137890,115005,0,1761775106,13845.111280689998,25.80185966999852,53040.399542880004 2025-10-29,21:58:28.000,302,11137865,115005,0,1761775107,13845.111280689998,25.830056190003233,53040.35762016 2025-10-29,21:58:29.000,302,11137877,114965,0,1761775108,13845.077599139993,25.87235096999939,53040.3366588 2025-10-29,21:58:30.000,302,11137890,115085,0,1761775109,13845.111280689998,25.87235096999939,53040.35762016 2025-10-29,21:58:31.000,302,11137914,115325,0,1761775110,13845.158434859994,25.86530184000003,53040.32967168 2025-10-29,21:58:32.000,302,11137839,114965,0,1761775111,13845.118016999993,25.89349836000474,53040.31569744 2025-10-29,21:58:33.000,302,11137869,115125,0,1761775112,13845.118016999993,25.9005474900041,53040.280761840004 2025-10-29,21:58:34.000,302,11137877,115285,0,1761775113,13845.138225929993,25.971038789997692,53040.25980048 2025-10-29,21:58:35.000,302,11137819,115125,0,1761775114,13845.124753309989,25.942842270000256,53040.231852000004 2025-10-29,21:58:36.000,302,11137837,115125,0,1761775115,13845.198852719994,25.90759662000346,53040.231852000004 2025-10-29,21:58:37.000,302,11137853,115165,0,1761775116,13845.198852719994,25.91464575000282,53040.231852000004 2025-10-29,21:58:38.000,302,11137905,115165,0,1761775117,13845.205589029989,25.963989659998333,53040.20390352001 2025-10-29,21:58:39.000,302,11137897,115245,0,1761775118,13845.259479509994,25.91464575000282,53040.14800656 2025-10-29,21:58:40.000,302,11137838,115525,0,1761775119,13845.30663367999,25.85120358000131,53040.1619808 2025-10-29,21:58:41.000,302,11137868,114965,0,1761775120,13845.340315229994,25.837105320002593,53040.14800656 2025-10-29,21:58:42.000,302,11137811,115365,0,1761775121,13845.42788725999,25.886449229998107,53040.113070960004 2025-10-29,21:58:43.000,302,11137888,114885,0,1761775122,13845.52893190999,25.942842270000256,53040.07114824 2025-10-29,21:58:44.000,302,11137902,115205,0,1761775123,13845.62997655999,25.978087920004327,53040.0921096 2025-10-29,21:58:45.000,302,11137833,115165,0,1761775124,13845.731021209991,25.971038789997692,53040.09909672 2025-10-29,21:58:46.000,302,11137834,115285,0,1761775125,13845.865747409996,26.013333570001123,53040.07813536001 2025-10-29,21:58:47.000,302,11137891,115165,0,1761775126,13845.946583129997,26.112021389999427,53040.07114824 2025-10-29,21:58:48.000,302,11137885,115165,0,1761775127,13846.061100400002,26.14021791000414,53040.07813536001 2025-10-29,21:58:49.000,302,11137849,115165,0,1761775128,13846.121727190002,26.196610949999013,53040.07114824 2025-10-29,21:58:50.000,302,11137843,115165,0,1761775129,13846.222771839988,26.288249639997957,53040.07813536001 2025-10-29,21:58:51.000,302,11137917,115085,0,1761775130,13846.344025419989,26.37283920000482,53040.15499368001 2025-10-29,21:58:52.000,302,11137879,115205,0,1761775131,13846.364234349989,26.457428760004404,53040.16896792 2025-10-29,21:58:53.000,302,11137914,115485,0,1761775132,13846.438333759994,26.54201832000399,53040.182942160005 2025-10-29,21:58:54.000,302,11137794,114925,0,1761775133,13846.539378409994,26.633657010002935,53040.16896792 2025-10-29,21:58:55.000,302,11137850,115165,0,1761775134,13846.50569685999,26.71824657000252,53040.21787776 2025-10-29,21:58:56.000,302,11137905,115085,0,1761775135,13846.512433169999,26.753492219999316,53040.21089064 2025-10-29,21:58:57.000,302,11137888,114925,0,1761775136,13846.492224239999,26.788737870003388,53040.21787776 2025-10-29,21:58:58.000,302,11137935,114965,0,1761775137,13846.559587339994,26.795787000002747,53040.24582624001 2025-10-29,21:58:59.000,302,11137836,115125,0,1761775138,13846.640423059995,26.795787000002747,53040.27377472001 2025-10-29,21:59:00.000,302,11137854,115285,0,1761775139,13846.64715936999,26.767590479998034,53040.23883912 2025-10-29,21:59:01.000,302,11137895,114965,0,1761775140,13846.61347782,26.753492219999316,53040.252813360006 2025-10-29,21:59:02.000,302,11137883,115285,0,1761775141,13846.62695043999,26.697099180004443,53040.280761840004 2025-10-29,21:59:03.000,302,11137830,115165,0,1761775142,13846.64715936999,26.584313100000145,53040.231852000004 2025-10-29,21:59:04.000,302,11137894,115205,0,1761775143,13846.62695043999,26.48562528000184,53040.28774896 2025-10-29,21:59:05.000,302,11137819,115365,0,1761775144,13846.61347782,26.393986590002896,53040.25980048 2025-10-29,21:59:06.000,302,11137904,114845,0,1761775145,13846.579796269994,26.30939703000331,53040.2667876 2025-10-29,21:59:07.000,302,11137902,115005,0,1761775146,13846.620214129995,26.224807470003725,53040.27377472001 2025-10-29,21:59:08.000,302,11137810,115205,0,1761775147,13846.55285103,26.112021389999427,53040.29473608001 2025-10-29,21:59:09.000,302,11137930,115205,0,1761775148,13846.519169479994,25.971038789997692,53040.29473608001 2025-10-29,21:59:10.000,302,11137857,115245,0,1761775149,13846.458542689994,25.86530184000003,53040.29473608001 2025-10-29,21:59:11.000,302,11137874,115085,0,1761775150,13846.411388519999,25.759564890002366,53040.301723200006 2025-10-29,21:59:12.000,302,11137910,114845,0,1761775151,13846.370970659998,25.646778809998068,53040.35762016 2025-10-29,21:59:13.000,302,11137853,115245,0,1761775152,13846.344025419989,25.576287510004477,53040.301723200006 2025-10-29,21:59:14.000,302,11137913,115085,0,1761775153,13846.249717079998,25.46350143000018,53040.29473608001 2025-10-29,21:59:15.000,302,11137858,115285,0,1761775154,13846.162145050002,25.39301012999931,53040.301723200006 2025-10-29,21:59:16.000,302,11137905,115285,0,1761775155,13846.121727190002,25.287273180001648,53040.301723200006 2025-10-29,21:59:17.000,302,11137907,115085,0,1761775156,13846.020682540002,25.27317492000293,53040.25980048 2025-10-29,21:59:18.000,302,11137883,115365,0,1761775157,13846.020682540002,25.237929269998858,53040.20390352001 2025-10-29,21:59:19.000,302,11137862,115045,0,1761775158,13846.000473610002,25.237929269998858,53040.1969164 2025-10-29,21:59:20.000,302,11137876,115085,0,1761775159,13845.939846820002,25.2308801399995,53040.20390352001 2025-10-29,21:59:21.000,302,11137840,115165,0,1761775160,13845.838802170001,25.27317492000293,53040.15499368001 2025-10-29,21:59:22.000,302,11137866,115245,0,1761775161,13845.811856929991,25.27317492000293,53040.14101944 2025-10-29,21:59:23.000,302,11137837,114965,0,1761775162,13845.818593240001,25.343666220003797,53040.134032320006 2025-10-29,21:59:24.000,302,11137803,115005,0,1761775163,13845.771439069991,25.39301012999931,53040.12005808 2025-10-29,21:59:25.000,302,11137847,114925,0,1761775164,13845.69733966,25.40710838999803,53040.14101944 2025-10-29,21:59:26.000,302,11137837,115005,0,1761775165,13845.724284899996,25.4423540400021,53040.134032320006 2025-10-29,21:59:27.000,302,11137908,115085,0,1761775166,13845.744493829996,25.435304910002742,53040.1619808 2025-10-29,21:59:28.000,302,11137860,115085,0,1761775167,13845.724284899996,25.435304910002742,53040.064161120004 2025-10-29,21:59:29.000,302,11137841,115245,0,1761775168,13845.67039441999,25.4423540400021,53040.12704520001 2025-10-29,21:59:30.000,302,11137838,114965,0,1761775169,13845.67039441999,25.350715350003156,53040.113070960004 2025-10-29,21:59:31.000,302,11137860,115085,0,1761775170,13845.65018548999,25.315469699999085,53040.113070960004 2025-10-29,21:59:32.000,302,11137913,115045,0,1761775171,13845.53566822,25.26612579000357,53040.10608384001 2025-10-29,21:59:33.000,302,11137896,114925,0,1761775172,13845.461568809995,25.202683620002063,53040.0921096 2025-10-29,21:59:34.000,302,11137861,115045,0,1761775173,13845.46830511999,25.111044930003118,53040.05018688 2025-10-29,21:59:35.000,302,11137918,115125,0,1761775174,13845.42788725999,25.03350450000289,53040.085122480006 2025-10-29,21:59:36.000,302,11137838,114925,0,1761775175,13845.320106299994,25.026455370003532,53040.10608384001 2025-10-29,21:59:37.000,302,11137902,115405,0,1761775176,13845.279688439994,25.012357110004814,53040.064161120004 2025-10-29,21:59:38.000,302,11137873,115205,0,1761775177,13845.28642474999,24.963013200002024,53040.064161120004 2025-10-29,21:59:39.000,302,11137816,115005,0,1761775178,13845.299897369994,24.920718419998593,53040.10608384001 2025-10-29,21:59:40.000,302,11137894,115205,0,1761775179,13845.293161059999,24.906620159999875,53040.07114824 2025-10-29,21:59:41.000,302,11137917,114965,0,1761775180,13845.33357892,24.82203060000029,53040.05018688 2025-10-29,21:59:42.000,302,11137839,115085,0,1761775181,13845.360524159994,24.80793234000157,53040.10608384001 2025-10-29,21:59:43.000,302,11137886,114965,0,1761775182,13845.522195599995,24.779735820004134,53040.07114824 2025-10-29,21:59:44.000,302,11137878,115205,0,1761775183,13845.623240249995,24.716293650002626,53040.14101944 2025-10-29,21:59:45.000,302,11137895,115285,0,1761775184,13845.704075969996,24.652851480001118,53040.14800656 2025-10-29,21:59:46.000,302,11137832,115005,0,1761775185,13845.744493829996,24.6387532200024,53040.1619808 2025-10-29,21:59:47.000,302,11137830,115365,0,1761775186,13845.805120619996,24.57531105000089,53040.15499368001 2025-10-29,21:59:48.000,302,11137804,115125,0,1761775187,13845.899428960001,24.504819750000024,53040.16896792 2025-10-29,21:59:49.000,302,11137881,115085,0,1761775188,13845.912901579992,24.476623230002588,53040.16896792 2025-10-29,21:59:50.000,302,11137870,115125,0,1761775189,13845.980264680002,24.497770620000665,53040.22486488001 2025-10-29,21:59:51.000,302,11137883,115445,0,1761775190,13845.960055750002,24.511868879999383,53040.23883912 2025-10-29,21:59:52.000,302,11137839,115005,0,1761775191,13845.919637890001,24.511868879999383,53040.25980048 2025-10-29,21:59:53.000,302,11137816,115085,0,1761775192,13845.939846820002,24.561212790002173,53040.25980048 2025-10-29,21:59:54.000,302,11137907,115085,0,1761775193,13845.980264680002,24.533016270004737,53040.28774896 2025-10-29,21:59:55.000,302,11137915,115205,0,1761775194,13845.960055750002,24.57531105000089,53040.38556864 2025-10-29,21:59:56.000,302,11137851,115205,0,1761775195,13845.939846820002,24.603507569998328,53040.37159440001 2025-10-29,21:59:57.000,302,11137907,115285,0,1761775196,13845.966792059997,24.58940930999961,53040.35762016 2025-10-29,21:59:58.000,302,11137847,115245,0,1761775197,13846.027418849997,24.610556699997687,53040.37159440001 2025-10-29,21:59:59.000,302,11137907,115205,0,1761775198,13846.074573019992,24.63170409000304,53040.3366588 2025-10-29,22:00:00.000,302,11137895,115165,0,1761775199,13846.067836709997,24.652851480001118,53040.35762016 2025-10-29,22:00:01.000,302,11137913,115165,0,1761775200,13846.088045639997,24.610556699997687,53040.41351712001 2025-10-29,22:00:02.000,302,11137907,115085,0,1761775201,13846.168881359998,24.659900610000477,53040.399542880004 2025-10-29,22:00:03.000,302,11137853,114845,0,1761775202,13846.175617669993,24.659900610000477,53040.39255576001 2025-10-29,22:00:04.000,302,11137816,115365,0,1761775203,13846.317080179993,24.659900610000477,53040.4764012 2025-10-29,22:00:05.000,302,11137929,115085,0,1761775204,13846.344025419989,24.62465496000368,53040.48338832 2025-10-29,22:00:06.000,302,11137855,115245,0,1761775205,13846.404652209989,24.610556699997687,53040.5462724 2025-10-29,22:00:07.000,302,11137875,115085,0,1761775206,13846.431597449999,24.554163660002814,53040.58120800001 2025-10-29,22:00:08.000,302,11137828,115205,0,1761775207,13846.492224239999,24.554163660002814,53040.57422088 2025-10-29,22:00:09.000,302,11137893,114925,0,1761775208,13846.519169479994,24.561212790002173,53040.567233760004 2025-10-29,22:00:10.000,302,11137895,115005,0,1761775209,13846.600005199994,24.554163660002814,53040.60915648001 2025-10-29,22:00:11.000,302,11137842,115165,0,1761775210,13846.620214129995,24.483672360001947,53040.6510792 2025-10-29,22:00:12.000,302,11137818,115285,0,1761775211,13846.65389568,24.41318106000108,53040.59518224 2025-10-29,22:00:13.000,302,11137913,115125,0,1761775212,13846.64715936999,24.448426709997875,53040.59518224 2025-10-29,22:00:14.000,302,11137894,115165,0,1761775213,13846.68757722999,24.448426709997875,53040.6510792 2025-10-29,22:00:15.000,302,11137919,115085,0,1761775214,13846.77514926,24.476623230002588,53040.62313072 2025-10-29,22:00:16.000,302,11137834,115005,0,1761775215,13846.87619391,24.518918009998742,53040.6510792 2025-10-29,22:00:17.000,302,11137835,115205,0,1761775216,13846.91661177,24.5259671399981,53040.69998904 2025-10-29,22:00:18.000,302,11137901,115205,0,1761775217,13846.95702963,24.58236018000025,53040.74889888001 2025-10-29,22:00:19.000,302,11137919,114925,0,1761775218,13847.031129039991,24.681047999998555,53040.69300192 2025-10-29,22:00:20.000,302,11137848,114725,0,1761775219,13847.192800479992,24.751539299999422,53040.7209504 2025-10-29,22:00:21.000,302,11137863,115285,0,1761775220,13847.307317749997,24.843177989998367,53040.76287312 2025-10-29,22:00:22.000,302,11137843,114965,0,1761775221,13847.347735609997,24.86432538000372,53040.76986024 2025-10-29,22:00:23.000,302,11137891,115325,0,1761775222,13847.401626090003,24.963013200002024,53040.81877008 2025-10-29,22:00:24.000,302,11137839,115165,0,1761775223,13847.489198119998,25.04760276000161,53040.7908216 2025-10-29,22:00:25.000,302,11137850,115045,0,1761775224,13847.617188009994,25.10399580000376,53040.90960264 2025-10-29,22:00:26.000,302,11137879,115045,0,1761775225,13847.698023729994,25.195634490002703,53040.86767992 2025-10-29,22:00:27.000,302,11137911,115205,0,1761775226,13847.77212314,25.22383101000014,53040.93755112 2025-10-29,22:00:28.000,302,11137902,115205,0,1761775227,13847.819277309995,25.25907666000421,53040.97947384 2025-10-29,22:00:29.000,302,11137904,115165,0,1761775228,13847.920321959995,25.27317492000293,53041.01440944001 2025-10-29,22:00:30.000,302,11137849,115085,0,1761775229,13848.041575539995,25.28022405000229,53041.02838368 2025-10-29,22:00:31.000,302,11137867,114725,0,1761775230,13848.15609281,25.315469699999085,53040.99344808001 2025-10-29,22:00:32.000,302,11137925,115005,0,1761775231,13848.223455909996,25.244978399998217,53041.07729352 2025-10-29,22:00:33.000,302,11137877,115205,0,1761775232,13848.243664839996,25.20973275000142,53041.04934504 2025-10-29,22:00:34.000,302,11137833,114885,0,1761775233,13848.364918419997,25.21678188000078,53041.12620336 2025-10-29,22:00:35.000,302,11137865,115205,0,1761775234,13848.432281519992,25.21678188000078,53041.18210032001 2025-10-29,22:00:36.000,302,11137840,115085,0,1761775235,13848.513117239992,25.244978399998217,53041.189087440005 2025-10-29,22:00:37.000,302,11137876,115165,0,1761775236,13848.540062480002,25.2308801399995,53041.27293288 2025-10-29,22:00:38.000,302,11137913,115125,0,1761775237,13848.560271410002,25.287273180001648,53041.29389424 2025-10-29,22:00:39.000,302,11137875,115165,0,1761775238,13848.647843439998,25.27317492000293,53041.36376544 2025-10-29,22:00:40.000,302,11137802,115125,0,1761775239,13848.728679159998,25.308420569999726,53041.41267528 2025-10-29,22:00:41.000,302,11137887,115005,0,1761775240,13848.735415469993,25.294322310001007,53041.49652072001 2025-10-29,22:00:42.000,302,11137904,115085,0,1761775241,13848.802778569989,25.308420569999726,53041.454598000004 2025-10-29,22:00:43.000,302,11137891,115005,0,1761775242,13848.829723809999,25.301371440000366,53041.48254648 2025-10-29,22:00:44.000,302,11137915,115045,0,1761775243,13848.890350599999,25.336617090004438,53041.51748208001 2025-10-29,22:00:45.000,302,11137881,115205,0,1761775244,13848.957713699994,25.322518829998444,53041.53145632 2025-10-29,22:00:46.000,302,11137848,115045,0,1761775245,13848.97118632,25.2308801399995,53041.60132752 2025-10-29,22:00:47.000,302,11137882,115005,0,1761775246,13848.950977389999,25.195634490002703,53041.622288880004 2025-10-29,22:00:48.000,302,11137876,114965,0,1761775247,13848.99139525,25.237929269998858,53041.643250240006 2025-10-29,22:00:49.000,302,11137869,115045,0,1761775248,13849.06549465999,25.22383101000014,53041.692160080005 2025-10-29,22:00:50.000,302,11137883,114885,0,1761775249,13849.159802999995,25.20973275000142,53041.741069920005 2025-10-29,22:00:51.000,302,11137836,115125,0,1761775250,13849.139594069995,25.25907666000421,53041.789979760004 2025-10-29,22:00:52.000,302,11137920,115205,0,1761775251,13849.15306669,25.287273180001648,53041.77600552 2025-10-29,22:00:53.000,302,11137894,115365,0,1761775252,13849.200220859995,25.336617090004438,53041.74805704 2025-10-29,22:00:54.000,302,11137859,115125,0,1761775253,13849.2945292,25.414157520004665,53041.82491536 2025-10-29,22:00:55.000,302,11137847,115005,0,1761775254,13849.301265509996,25.526943600001687,53041.82491536 2025-10-29,22:00:56.000,302,11137903,115205,0,1761775255,13849.368628609991,25.555140119999123,53041.8738252 2025-10-29,22:00:57.000,302,11137899,115005,0,1761775256,13849.382101229996,25.604484030001913,53041.90177368001 2025-10-29,22:00:58.000,302,11137910,115085,0,1761775257,13849.469673259991,25.62563141999999,53041.908760800005 2025-10-29,22:00:59.000,302,11137841,114965,0,1761775258,13849.577454220002,25.61858229000063,53041.9436964 2025-10-29,22:01:00.000,302,11137843,115085,0,1761775259,13849.584190529997,25.583336640003836,53041.957670640004 2025-10-29,22:01:01.000,302,11137895,115245,0,1761775260,13849.563981599997,25.597434900002554,53041.978632000006 2025-10-29,22:01:02.000,302,11137920,115005,0,1761775261,13849.611135769992,25.541041860000405,53041.98561912 2025-10-29,22:01:03.000,302,11137896,115045,0,1761775262,13849.665026249997,25.49169795000489,53042.06247744 2025-10-29,22:01:04.000,302,11137824,115005,0,1761775263,13849.685235179997,25.4423540400021,53042.076451680005 2025-10-29,22:01:05.000,302,11137858,115165,0,1761775264,13849.665026249997,25.45645230000082,53042.11138728 2025-10-29,22:01:06.000,302,11137865,115045,0,1761775265,13849.678498870002,25.40710838999803,53042.20221984 2025-10-29,22:01:07.000,302,11137879,115085,0,1761775266,13849.658289940002,25.364813610001875,53042.16728424001 2025-10-29,22:01:08.000,302,11137843,115365,0,1761775267,13849.644817319997,25.329567959997803,53042.23016832 2025-10-29,22:01:09.000,302,11137840,115205,0,1761775268,13849.611135769992,25.287273180001648,53042.244142560005 2025-10-29,22:01:10.000,302,11137928,115085,0,1761775269,13849.570717909992,25.2308801399995,53042.20920696 2025-10-29,22:01:11.000,302,11137903,115525,0,1761775270,13849.577454220002,25.139241450000554,53042.25811680001 2025-10-29,22:01:12.000,302,11137916,115045,0,1761775271,13849.543772669997,25.061701020000328,53042.28606528001 2025-10-29,22:01:13.000,302,11137902,115205,0,1761775272,13849.563981599997,24.955964070002665,53042.327988 2025-10-29,22:01:14.000,302,11137871,115285,0,1761775273,13849.550508979992,24.850227119997726,53042.34196224 2025-10-29,22:01:15.000,302,11137921,115165,0,1761775274,13849.523563739996,24.751539299999422,53042.37689784 2025-10-29,22:01:16.000,302,11137922,115045,0,1761775275,13849.496618500001,24.652851480001118,53042.42580768001 2025-10-29,22:01:17.000,302,11137828,115045,0,1761775276,13849.442728019996,24.540065400004096,53042.41882056 2025-10-29,22:01:18.000,302,11137893,115085,0,1761775277,13849.402310159996,24.427279319999798,53042.40484632001 2025-10-29,22:01:19.000,302,11137841,115245,0,1761775278,13849.39557385,24.342689760000212,53042.481704640006 2025-10-29,22:01:20.000,302,11137835,115405,0,1761775279,13849.409046469991,24.293345850004698,53042.48869176 2025-10-29,22:01:21.000,302,11137862,115245,0,1761775280,13849.388837539991,24.23695281000255,53042.5376016 2025-10-29,22:01:22.000,302,11137869,115085,0,1761775281,13849.402310159996,24.131215860004886,53042.49567888 2025-10-29,22:01:23.000,302,11137867,115125,0,1761775282,13849.409046469991,24.081871950002096,53042.47471752001 2025-10-29,22:01:24.000,302,11137890,115165,0,1761775283,13849.442728019996,24.018429780000588,53042.5376016 2025-10-29,22:01:25.000,302,11137910,114805,0,1761775284,13849.462936949996,23.96203673999844,53042.56555008 2025-10-29,22:01:26.000,302,11137905,115165,0,1761775285,13849.543772669997,23.95498760999908,53042.60048568001 2025-10-29,22:01:27.000,302,11137830,115165,0,1761775286,13849.611135769992,23.919741960002284,53042.649395520006 2025-10-29,22:01:28.000,302,11137854,115085,0,1761775287,13849.658289940002,23.856299790000776,53042.677344 2025-10-29,22:01:29.000,302,11137910,115045,0,1761775288,13849.671762559992,23.78580848999991,53042.7821508 2025-10-29,22:01:30.000,302,11137887,115125,0,1761775289,13849.698707800002,23.750562840003113,53042.76118944001 2025-10-29,22:01:31.000,302,11137853,115085,0,1761775290,13849.759334590002,23.72941544999776,53042.77516368 2025-10-29,22:01:32.000,302,11137841,115045,0,1761775291,13849.779543520002,23.694169800000964,53042.817086400006 2025-10-29,22:01:33.000,302,11137815,114965,0,1761775292,13849.846906619998,23.623678500000096,53042.90093184 2025-10-29,22:01:34.000,302,11137875,115205,0,1761775293,13849.860379239988,23.644825889998174,53042.87997048 2025-10-29,22:01:35.000,302,11137879,115085,0,1761775294,13849.894060789993,23.637776759998815,53042.90791896001 2025-10-29,22:01:36.000,302,11137849,115245,0,1761775295,13849.867115549998,23.665973280003527,53042.963815920004 2025-10-29,22:01:37.000,302,11137824,115085,0,1761775296,13849.954687579993,23.708268059999682,53043.00573864001 2025-10-29,22:01:38.000,302,11137893,115285,0,1761775297,13849.961423889989,23.842201530002058,53043.02670000001 2025-10-29,22:01:39.000,302,11137830,115165,0,1761775298,13850.062468539989,23.933840220001002,53043.0616356 2025-10-29,22:01:40.000,302,11137852,115205,0,1761775299,13850.035523299994,24.046626299998024,53043.082596960005 2025-10-29,22:01:41.000,302,11137892,115165,0,1761775300,13850.048995919999,24.201707159998477,53043.15945528 2025-10-29,22:01:42.000,302,11137853,114885,0,1761775301,13850.102886399989,24.392033670003002,53043.17342952001 2025-10-29,22:01:43.000,302,11137902,115125,0,1761775302,13850.16351318999,24.540065400004096,53043.22233936001 2025-10-29,22:01:44.000,302,11137885,115365,0,1761775303,13850.278030459995,24.709244520003267,53043.22932648 2025-10-29,22:01:45.000,302,11137853,115125,0,1761775304,13850.20393104999,24.82907972999965,53043.27124920001 2025-10-29,22:01:46.000,302,11137853,115085,0,1761775305,13850.23087629,24.948914940003306,53043.27823632 2025-10-29,22:01:47.000,302,11137835,114965,0,1761775306,13850.23087629,25.03350450000289,53043.28522344 2025-10-29,22:01:48.000,302,11137898,115045,0,1761775307,13850.257821529995,25.132192320001195,53043.369068880005 2025-10-29,22:01:49.000,302,11137889,115325,0,1761775308,13850.257821529995,25.188585360003344,53043.41099160001 2025-10-29,22:01:50.000,302,11137904,115245,0,1761775309,13850.24434890999,25.21678188000078,53043.45291432 2025-10-29,22:01:51.000,302,11137903,115365,0,1761775310,13850.23087629,25.21678188000078,53043.4459272 2025-10-29,22:01:52.000,302,11137835,115205,0,1761775311,13850.12309532999,25.139241450000554,53043.43195296001 2025-10-29,22:01:53.000,302,11137825,115205,0,1761775312,13850.075941159994,25.082848409998405,53043.49483704 2025-10-29,22:01:54.000,302,11137860,115285,0,1761775313,13850.022050679989,25.04760276000161,53043.50881128001 2025-10-29,22:01:55.000,302,11137904,115285,0,1761775314,13849.941214959988,24.99825884999882,53043.536759760005 2025-10-29,22:01:56.000,302,11137817,115205,0,1761775315,13849.921006029988,24.948914940003306,53043.54374688 2025-10-29,22:01:57.000,302,11137846,115365,0,1761775316,13849.840170310003,24.836128859999008,53043.59964384001 2025-10-29,22:01:58.000,302,11137859,115245,0,1761775317,13849.772807209993,24.681047999998555,53043.59964384001 2025-10-29,22:01:59.000,302,11137892,115325,0,1761775318,13849.725653039997,24.58236018000025,53043.6206052 2025-10-29,22:02:00.000,302,11137882,115365,0,1761775319,13849.705444109997,24.483672360001947,53043.60663096001 2025-10-29,22:02:01.000,302,11137853,115205,0,1761775320,13849.725653039997,24.34973888999957,53043.62759232001 2025-10-29,22:02:02.000,302,11137879,115165,0,1761775321,13849.638081010002,24.19465802999912,53043.69746352001 2025-10-29,22:02:03.000,302,11137884,115245,0,1761775322,13849.590926839992,24.06072456000402,53043.61361808 2025-10-29,22:02:04.000,302,11137931,115045,0,1761775323,13849.584190529997,23.94088935000036,53043.59964384001 2025-10-29,22:02:05.000,302,11137884,115165,0,1761775324,13849.590926839992,23.76466110000183,53043.64855368001 2025-10-29,22:02:06.000,302,11137861,114845,0,1761775325,13849.543772669997,23.623678500000096,53043.655540800006 2025-10-29,22:02:07.000,302,11137808,115365,0,1761775326,13849.530300049992,23.475646769999003,53043.64156656 2025-10-29,22:02:08.000,302,11137843,115125,0,1761775327,13849.523563739996,23.348762430003262,53043.64855368001 2025-10-29,22:02:09.000,302,11137902,115365,0,1761775328,13849.516827430001,23.17958331000409,53043.67650216001 2025-10-29,22:02:10.000,302,11137868,114845,0,1761775329,13849.483145879996,23.024502450003638,53043.704450640005 2025-10-29,22:02:11.000,302,11137845,115325,0,1761775330,13849.476409570001,22.876470720002544,53043.6904764 2025-10-29,22:02:12.000,302,11137813,115045,0,1761775331,13849.483145879996,22.756635509998887,53043.704450640005 2025-10-29,22:02:13.000,302,11137890,115245,0,1761775332,13849.422519089996,22.594505519999075,53043.73239912 2025-10-29,22:02:14.000,302,11137871,115045,0,1761775333,13849.435991710001,22.48876857000141,53043.73239912 2025-10-29,22:02:15.000,302,11137871,115045,0,1761775334,13849.435991710001,22.354835099999036,53043.704450640005 2025-10-29,22:02:16.000,302,11137838,115205,0,1761775335,13849.409046469991,22.291392930004804,53043.71842488 2025-10-29,22:02:17.000,302,11137871,115205,0,1761775336,13849.361892299996,22.305491190003522,53043.71842488 2025-10-29,22:02:18.000,302,11137904,115205,0,1761775337,13849.361892299996,22.28434379999817,53043.71143776 2025-10-29,22:02:19.000,302,11137847,115125,0,1761775338,13849.382101229996,22.347785969999677,53043.74637336001 2025-10-29,22:02:20.000,302,11137846,114885,0,1761775339,13849.429255399991,22.49581770000077,53043.79528320001 2025-10-29,22:02:21.000,302,11137861,115685,0,1761775340,13849.456200640001,22.68614420999802,53043.76733472001 2025-10-29,22:02:22.000,302,11137911,115165,0,1761775341,13849.516827430001,22.820077680000395,53043.753360480005 2025-10-29,22:02:23.000,302,11137909,115165,0,1761775342,13849.570717909992,22.939912890004052,53043.73938624 2025-10-29,22:02:24.000,302,11137886,115325,0,1761775343,13849.705444109997,23.123190270001942,53043.78130896 2025-10-29,22:02:25.000,302,11137884,115445,0,1761775344,13849.793016139993,23.264172870003677,53043.802270320004 2025-10-29,22:02:26.000,302,11137859,115365,0,1761775345,13849.813225069993,23.398106339998776,53043.85816728 2025-10-29,22:02:27.000,302,11137889,115245,0,1761775346,13849.934478649993,23.475646769999003,53043.81624456001 2025-10-29,22:02:28.000,302,11137917,115085,0,1761775347,13849.995105439993,23.510892420003074,53043.802270320004 2025-10-29,22:02:29.000,302,11137849,115205,0,1761775348,13850.069204849999,23.503843290003715,53043.81624456001 2025-10-29,22:02:30.000,302,11137860,115485,0,1761775349,13850.082677469989,23.53203981000115,53043.89310288001 2025-10-29,22:02:31.000,302,11137917,114925,0,1761775350,13850.16351318999,23.510892420003074,53043.872141520005 2025-10-29,22:02:32.000,302,11137922,115165,0,1761775351,13850.19045843,23.468597639999643,53043.89310288001 2025-10-29,22:02:33.000,302,11137848,115405,0,1761775352,13850.217403669994,23.447450250001566,53043.91406424001 2025-10-29,22:02:34.000,302,11137910,114885,0,1761775353,13850.16351318999,23.36990982000134,53043.86515440001 2025-10-29,22:02:35.000,302,11137926,115165,0,1761775354,13850.237612599994,23.391057209999417,53043.92803848 2025-10-29,22:02:36.000,302,11137873,115165,0,1761775355,13850.298239389995,23.36286069000198,53043.93502560001 2025-10-29,22:02:37.000,302,11137868,115245,0,1761775356,13850.318448319995,23.32761503999791,53043.93502560001 2025-10-29,22:02:38.000,302,11137833,115085,0,1761775357,13850.23087629,23.278271130002395,53043.93502560001 2025-10-29,22:02:39.000,302,11137831,115085,0,1761775358,13850.217403669994,23.285320260001754,53044.0048968 2025-10-29,22:02:40.000,302,11137898,115165,0,1761775359,13850.28476676999,23.221878090000246,53043.96297408001 2025-10-29,22:02:41.000,302,11137914,115165,0,1761775360,13850.32518462999,23.158435919998738,53044.0048968 2025-10-29,22:02:42.000,302,11137881,115285,0,1761775361,13850.31171201,23.094993750004505,53044.02585816 2025-10-29,22:02:43.000,302,11137857,115325,0,1761775362,13850.278030459995,23.024502450003638,53043.990922560006 2025-10-29,22:02:44.000,302,11137904,115165,0,1761775363,13850.31171201,22.96106028000213,53043.99790968 2025-10-29,22:02:45.000,302,11137900,115085,0,1761775364,13850.29150308,22.820077680000395,53044.039832400005 2025-10-29,22:02:46.000,302,11137923,115245,0,1761775365,13850.257821529995,22.77778290000424,53044.04681952 2025-10-29,22:02:47.000,302,11137943,115245,0,1761775366,13850.30497569999,22.67909507999866,53044.01188392001 2025-10-29,22:02:48.000,302,11137836,115085,0,1761775367,13850.32518462999,22.608603779997793,53044.04681952 2025-10-29,22:02:49.000,302,11137832,115045,0,1761775368,13850.27129415,22.601554649998434,53044.0048968 2025-10-29,22:02:50.000,302,11137911,115085,0,1761775369,13850.29150308,22.587456389999716,53044.039832400005 2025-10-29,22:02:51.000,302,11137854,115165,0,1761775370,13850.38581141999,22.524014219998207,53044.0048968 2025-10-29,22:02:52.000,302,11137896,115045,0,1761775371,13850.459910829995,22.481719440002053,53044.05380664 2025-10-29,22:02:53.000,302,11137883,115165,0,1761775372,13850.45317452,22.55221074000292,53044.06079376001 2025-10-29,22:02:54.000,302,11137869,114805,0,1761775373,13850.500328689996,22.580407260000356,53044.074768 2025-10-29,22:02:55.000,302,11137862,115365,0,1761775374,13850.520537619996,22.566309000001638,53044.12367784 2025-10-29,22:02:56.000,302,11137950,115205,0,1761775375,13850.48685606999,22.54516161000356,53044.137652080004 2025-10-29,22:02:57.000,302,11137882,115005,0,1761775376,13850.54748285999,22.580407260000356,53044.13066496001 2025-10-29,22:02:58.000,302,11137890,114725,0,1761775377,13850.61484596,22.55925987000228,53044.158613440006 2025-10-29,22:02:59.000,302,11137917,115285,0,1761775378,13850.628318579991,22.5381124800042,53044.15162632001 2025-10-29,22:03:00.000,302,11137934,115125,0,1761775379,13850.63505489,22.615652910004428,53044.17957480001 2025-10-29,22:03:01.000,302,11137865,115525,0,1761775380,13850.702417989996,22.622702040003787,53044.18656192 2025-10-29,22:03:02.000,302,11137900,115205,0,1761775381,13850.803462639997,22.643849430001865,53044.19354904 2025-10-29,22:03:03.000,302,11137844,115045,0,1761775382,13850.897770980002,22.629751170003146,53044.18656192 2025-10-29,22:03:04.000,302,11137908,115365,0,1761775383,13850.985343009997,22.636800300002506,53044.2145104 2025-10-29,22:03:05.000,302,11137912,115205,0,1761775384,13851.099860279988,22.67909507999866,53044.24944600001 2025-10-29,22:03:06.000,302,11137906,115085,0,1761775385,13851.194168619993,22.650898560001224,53044.27739448001 2025-10-29,22:03:07.000,302,11137938,115085,0,1761775386,13851.234586479994,22.664996819999942,53044.27040736001 2025-10-29,22:03:08.000,302,11137914,115205,0,1761775387,13851.355840059994,22.67909507999866,53044.31931720001 2025-10-29,22:03:09.000,302,11137932,115285,0,1761775388,13851.4501484,22.657947690000583,53044.31233008 2025-10-29,22:03:10.000,302,11137916,115245,0,1761775389,13851.497302569995,22.622702040003787,53044.36822704001 2025-10-29,22:03:11.000,302,11137929,115325,0,1761775390,13851.537720429995,22.594505519999075,53044.424124000005 2025-10-29,22:03:12.000,302,11137898,115365,0,1761775391,13851.64550138999,22.5381124800042,53044.40316264 2025-10-29,22:03:13.000,302,11137867,115005,0,1761775392,13851.69265556,22.51696508999885,53044.43809824001 2025-10-29,22:03:14.000,302,11137866,115245,0,1761775393,13851.67244663,22.524014219998207,53044.4590596 2025-10-29,22:03:15.000,302,11137896,115085,0,1761775394,13851.780227589996,22.453522920004616,53044.473033840004 2025-10-29,22:03:16.000,302,11137898,115125,0,1761775395,13851.807172829991,22.481719440002053,53044.5289308 2025-10-29,22:03:17.000,302,11137920,115645,0,1761775396,13851.854327000001,22.474670310002693,53044.493995200006 2025-10-29,22:03:18.000,302,11137837,115165,0,1761775397,13851.881272239996,22.54516161000356,53044.56386640001 2025-10-29,22:03:19.000,302,11137930,115005,0,1761775398,13851.928426409992,22.580407260000356,53044.591814880005 2025-10-29,22:03:20.000,302,11137937,115005,0,1761775399,13852.056416300002,22.636800300002506,53044.58482776001 2025-10-29,22:03:21.000,302,11137869,114925,0,1761775400,13852.096834160002,22.650898560001224,53044.57784064 2025-10-29,22:03:22.000,302,11137935,115125,0,1761775401,13852.157460950002,22.615652910004428,53044.640724720004 2025-10-29,22:03:23.000,302,11137914,115445,0,1761775402,13852.191142499993,22.650898560001224,53044.640724720004 2025-10-29,22:03:24.000,302,11137916,115165,0,1761775403,13852.271978219993,22.594505519999075,53044.68264744001 2025-10-29,22:03:25.000,302,11137891,114965,0,1761775404,13852.373022869993,22.55925987000228,53044.73155728001 2025-10-29,22:03:26.000,302,11137888,115125,0,1761775405,13852.447122279998,22.51696508999885,53044.76649288 2025-10-29,22:03:27.000,302,11137938,115165,0,1761775406,13852.514485379994,22.49581770000077,53044.74553152 2025-10-29,22:03:28.000,302,11137948,115085,0,1761775407,13852.595321099994,22.439424659998622,53044.808415600004 2025-10-29,22:03:29.000,302,11137907,115325,0,1761775408,13852.676156819995,22.48876857000141,53044.829376960006 2025-10-29,22:03:30.000,302,11137899,115685,0,1761775409,13852.83109195,22.460572050003975,53044.878286800005 2025-10-29,22:03:31.000,302,11137980,115205,0,1761775410,13852.959081839996,22.44647378999798,53044.878286800005 2025-10-29,22:03:32.000,302,11137942,115365,0,1761775411,13853.01297232,22.531063350004843,53044.90623528 2025-10-29,22:03:33.000,302,11137932,115165,0,1761775412,13853.147698519992,22.629751170003146,53044.96213224 2025-10-29,22:03:34.000,302,11137913,115005,0,1761775413,13853.316106270002,22.700242470004014,53044.976106480004 2025-10-29,22:03:35.000,302,11137853,115285,0,1761775414,13853.444096159998,22.7848320300036,53045.03899056001 2025-10-29,22:03:36.000,302,11137903,115245,0,1761775415,13853.572086049993,22.876470720002544,53045.10187464 2025-10-29,22:03:37.000,302,11137870,115285,0,1761775416,13853.679867009989,22.996305929998925,53045.07392616 2025-10-29,22:03:38.000,302,11137935,115525,0,1761775417,13853.794384279994,23.052698970001074,53045.164758720006 2025-10-29,22:03:39.000,302,11137874,115245,0,1761775418,13853.90890155,23.13728853000066,53045.164758720006 2025-10-29,22:03:40.000,302,11137947,115685,0,1761775419,13854.00320988999,23.235976349998964,53045.22065568 2025-10-29,22:03:41.000,302,11137893,115405,0,1761775420,13854.10425453999,23.264172870003677,53045.24161704 2025-10-29,22:03:42.000,302,11137896,114965,0,1761775421,13854.15140871,23.31351677999919,53045.34642384 2025-10-29,22:03:43.000,302,11137872,115405,0,1761775422,13854.2120355,23.3769589500007,53045.40232080001 2025-10-29,22:03:44.000,302,11137839,115365,0,1761775423,13854.319816459996,23.36990982000134,53045.40930792 2025-10-29,22:03:45.000,302,11137925,115365,0,1761775424,13854.393915870001,23.36990982000134,53045.444243519996 2025-10-29,22:03:46.000,302,11137911,115285,0,1761775425,13854.474751590002,23.334664170004544,53045.52808896 2025-10-29,22:03:47.000,302,11137853,115325,0,1761775426,13854.508433139992,23.30646764999983,53045.58398592 2025-10-29,22:03:48.000,302,11137884,115245,0,1761775427,13854.508433139992,23.257123740004317,53045.59097304001 2025-10-29,22:03:49.000,302,11137906,115405,0,1761775428,13854.542114689997,23.18663244000345,53045.63289576 2025-10-29,22:03:50.000,302,11137866,115005,0,1761775429,13854.569059929992,23.123190270001942,53045.63988288001 2025-10-29,22:03:51.000,302,11137921,114525,0,1761775430,13854.575796240002,23.003355059998285,53045.646870000004 2025-10-29,22:03:52.000,302,11137858,115205,0,1761775431,13854.548850999992,22.982207670000207,53045.72372832 2025-10-29,22:03:53.000,302,11137895,115325,0,1761775432,13854.555587310002,22.869421590003185,53045.72372832 2025-10-29,22:03:54.000,302,11137904,115325,0,1761775433,13854.542114689997,22.820077680000395,53045.78661240001 2025-10-29,22:03:55.000,302,11137856,115165,0,1761775434,13854.488224209992,22.74253725000017,53045.82853512001 2025-10-29,22:03:56.000,302,11137868,115325,0,1761775435,13854.393915870001,22.68614420999802,53045.80757376001 2025-10-29,22:03:57.000,302,11137858,115205,0,1761775436,13854.414124800001,22.650898560001224,53045.86347072 2025-10-29,22:03:58.000,302,11137914,115365,0,1761775437,13854.387179559992,22.636800300002506,53045.86347072 2025-10-29,22:03:59.000,302,11137895,115525,0,1761775438,13854.373706940001,22.594505519999075,53045.82853512001 2025-10-29,22:04:00.000,302,11137926,115365,0,1761775439,13854.373706940001,22.629751170003146,53045.84949648 2025-10-29,22:04:01.000,302,11137913,115485,0,1761775440,13854.373706940001,22.664996819999942,53045.89840632 2025-10-29,22:04:02.000,302,11137909,115165,0,1761775441,13854.407388489992,22.6720459499993,53045.884432080005 2025-10-29,22:04:03.000,302,11137897,115285,0,1761775442,13854.494960520002,22.693193340004655,53045.92635480001 2025-10-29,22:04:04.000,302,11137896,115085,0,1761775443,13854.562323619997,22.714340730002732,53045.91238056 2025-10-29,22:04:05.000,302,11137865,115285,0,1761775444,13854.629686719993,22.707291600003373,53045.91936768 2025-10-29,22:04:06.000,302,11137897,115525,0,1761775445,13854.717258749988,22.73548812000081,53045.9612904 2025-10-29,22:04:07.000,302,11137885,115365,0,1761775446,13854.885666499998,22.756635509998887,53045.98923888 2025-10-29,22:04:08.000,302,11137940,115325,0,1761775447,13855.006920079999,22.73548812000081,53045.96827752 2025-10-29,22:04:09.000,302,11137889,115645,0,1761775448,13855.195536759995,22.707291600003373,53046.01020024 2025-10-29,22:04:10.000,302,11137872,115245,0,1761775449,13855.24942724,22.68614420999802,53046.08007144 2025-10-29,22:04:11.000,302,11137872,115365,0,1761775450,13855.397626059996,22.636800300002506,53046.04513584001 2025-10-29,22:04:12.000,302,11137923,115565,0,1761775451,13855.545824879991,22.622702040003787,53046.16391688001 2025-10-29,22:04:13.000,302,11137927,115325,0,1761775452,13855.633396910001,22.573358130000997,53046.16391688001 2025-10-29,22:04:14.000,302,11137917,115365,0,1761775453,13855.788332039992,22.51696508999885,53046.21282672001 2025-10-29,22:04:15.000,302,11137904,115205,0,1761775454,13855.956739789988,22.439424659998622,53046.21282672001 2025-10-29,22:04:16.000,302,11137872,115445,0,1761775455,13856.017366579988,22.37598249000439,53046.33160776001 2025-10-29,22:04:17.000,302,11137867,115485,0,1761775456,13856.051048129993,22.31254032000288,53046.30365928 2025-10-29,22:04:18.000,302,11137912,115325,0,1761775457,13856.118411229989,22.227950760003296,53046.44340168 2025-10-29,22:04:19.000,302,11137858,115245,0,1761775458,13856.23966480999,22.115164679998998,53046.436414560005 2025-10-29,22:04:20.000,302,11137923,115445,0,1761775459,13856.25987373999,22.03762424999877,53046.450388799996 2025-10-29,22:04:21.000,302,11137945,115365,0,1761775460,13856.293555289994,21.960083819998545,53046.53423424 2025-10-29,22:04:22.000,302,11137975,115405,0,1761775461,13856.32050052999,21.847297740001522,53046.52724712001 2025-10-29,22:04:23.000,302,11137871,115405,0,1761775462,13856.293555289994,21.819101220004086,53046.5901312 2025-10-29,22:04:24.000,302,11137927,115285,0,1761775463,13856.313764219994,21.86139600000024,53046.62506680001 2025-10-29,22:04:25.000,302,11137939,115365,0,1761775464,13856.32050052999,21.80500295999809,53046.653015280004 2025-10-29,22:04:26.000,302,11137809,115285,0,1761775465,13856.394599939995,21.797953829998733,53046.63904104 2025-10-29,22:04:27.000,302,11137950,115205,0,1761775466,13856.354182079995,21.812052090004727,53046.66698952001 2025-10-29,22:04:28.000,302,11137893,115525,0,1761775467,13856.333973149995,21.87549425999896,53046.722886480005 2025-10-29,22:04:29.000,302,11137889,115325,0,1761775468,13856.26661005,21.91073991000303,53046.75782208 2025-10-29,22:04:30.000,302,11137839,115405,0,1761775469,13856.30029159999,21.90369078000367,53046.76480920001 2025-10-29,22:04:31.000,302,11137825,115445,0,1761775470,13856.25987373999,21.953034689999186,53046.75083496 2025-10-29,22:04:32.000,302,11137899,115325,0,1761775471,13856.26661005,21.92483817000175,53046.81371904001 2025-10-29,22:04:33.000,302,11137879,115085,0,1761775472,13856.21945587999,21.953034689999186,53046.83468040001 2025-10-29,22:04:34.000,302,11137848,115565,0,1761775473,13856.19924694999,21.889592519997677,53046.869616 2025-10-29,22:04:35.000,302,11137937,115365,0,1761775474,13856.165565399999,21.8684451299996,53046.89756448 2025-10-29,22:04:36.000,302,11137913,115445,0,1761775475,13856.104938609998,21.840248610002163,53046.85564176 2025-10-29,22:04:37.000,302,11137870,115565,0,1761775476,13856.071257059994,21.755659050002578,53046.85564176 2025-10-29,22:04:38.000,302,11137891,115365,0,1761775477,13856.017366579988,21.69221688000107,53046.890577360005 2025-10-29,22:04:39.000,302,11137915,115405,0,1761775478,13856.010630269993,21.656971230004274,53046.890577360005 2025-10-29,22:04:40.000,302,11137829,115565,0,1761775479,13855.990421339993,21.607627320001484,53046.86262888001 2025-10-29,22:04:41.000,302,11137849,115485,0,1761775480,13855.943267169998,21.49484124000446,53046.89756448 2025-10-29,22:04:42.000,302,11137906,115885,0,1761775481,13855.956739789988,21.424349940003594,53046.86262888001 2025-10-29,22:04:43.000,302,11137863,115525,0,1761775482,13856.003893959998,21.382055160000164,53046.86262888001 2025-10-29,22:04:44.000,302,11137826,115245,0,1761775483,13856.003893959998,21.353858640002727,53046.86262888001 2025-10-29,22:04:45.000,302,11137915,115525,0,1761775484,13856.037575509989,21.360907770002086,53046.86262888001 2025-10-29,22:04:46.000,302,11137863,115325,0,1761775485,13856.044311819998,21.33271125000465,53046.87660312 2025-10-29,22:04:47.000,302,11137880,115365,0,1761775486,13856.057784439989,21.318612989998655,53046.89756448 2025-10-29,22:04:48.000,302,11137928,115565,0,1761775487,13856.037575509989,21.311563859999296,53046.820706160004 2025-10-29,22:04:49.000,302,11137933,115445,0,1761775488,13856.044311819998,21.297465600000578,53046.87660312 2025-10-29,22:04:50.000,302,11137923,115405,0,1761775489,13856.091465989994,21.318612989998655,53046.869616 2025-10-29,22:04:51.000,302,11137865,115685,0,1761775490,13856.104938609998,21.33976038000401,53046.82769328 2025-10-29,22:04:52.000,302,11137916,115365,0,1761775491,13856.091465989994,21.353858640002727,53046.9045516 2025-10-29,22:04:53.000,302,11137881,115325,0,1761775492,13856.084729679998,21.40320254999824,53046.87660312 2025-10-29,22:04:54.000,302,11137886,115525,0,1761775493,13856.064520749998,21.424349940003594,53046.869616 2025-10-29,22:04:55.000,302,11137836,115325,0,1761775494,13856.071257059994,21.45959559000039,53046.87660312 2025-10-29,22:04:56.000,302,11137916,115445,0,1761775495,13856.030839199993,21.438448200002313,53046.953461439996 2025-10-29,22:04:57.000,302,11137892,115525,0,1761775496,13856.057784439989,21.396153419998882,53046.99538416 2025-10-29,22:04:58.000,302,11137849,115325,0,1761775497,13856.071257059994,21.33271125000465,53046.92551296 2025-10-29,22:04:59.000,302,11137909,115365,0,1761775498,13856.057784439989,21.26926908000314,53046.88359024001 2025-10-29,22:05:00.000,302,11137882,115565,0,1761775499,13856.024102889998,21.21992517000035,53046.92551296 2025-10-29,22:05:01.000,302,11137832,115405,0,1761775500,13855.983685029998,21.135335610000766,53046.91852584 2025-10-29,22:05:02.000,302,11137928,115085,0,1761775501,13855.997157649988,21.121237350002048,53046.988397040004 2025-10-29,22:05:03.000,302,11137920,115405,0,1761775502,13855.976948719988,21.10008996000397,53046.939487200005 2025-10-29,22:05:04.000,302,11137870,115365,0,1761775503,13855.963476099998,21.071893439999258,53046.92551296 2025-10-29,22:05:05.000,302,11137890,115405,0,1761775504,13855.976948719988,21.036647790002462,53046.91852584 2025-10-29,22:05:06.000,302,11137890,115325,0,1761775505,13855.943267169998,21.05779518000054,53046.939487200005 2025-10-29,22:05:07.000,302,11137907,115365,0,1761775506,13855.963476099998,21.085991699997976,53046.92551296 2025-10-29,22:05:08.000,302,11137907,115405,0,1761775507,13856.010630269993,21.11418822000269,53046.953461439996 2025-10-29,22:05:09.000,302,11137824,115405,0,1761775508,13855.983685029998,21.128286480001407,53046.87660312 2025-10-29,22:05:10.000,302,11137833,115325,0,1761775509,13856.024102889998,21.184679520003556,53046.89756448 2025-10-29,22:05:11.000,302,11137899,115445,0,1761775510,13856.037575509989,21.191728650002915,53046.93250008001 2025-10-29,22:05:12.000,302,11137890,115525,0,1761775511,13856.104938609998,21.248121689997788,53046.96743568 2025-10-29,22:05:13.000,302,11137916,115285,0,1761775512,13856.172301709994,21.248121689997788,53046.96044856001 2025-10-29,22:05:14.000,302,11137930,115445,0,1761775513,13856.158829089989,21.205826910001633,53046.99538416 2025-10-29,22:05:15.000,302,11137861,115565,0,1761775514,13856.226192189999,21.191728650002915,53046.99538416 2025-10-29,22:05:16.000,302,11137898,115365,0,1761775515,13856.19924694999,21.156482999998843,53046.98140992001 2025-10-29,22:05:17.000,302,11137853,115245,0,1761775516,13856.232928499994,21.10008996000397,53046.98140992001 2025-10-29,22:05:18.000,302,11137864,115365,0,1761775517,13856.32050052999,21.00845126999775,53047.06525536 2025-10-29,22:05:19.000,302,11137943,115405,0,1761775518,13856.32050052999,21.00140213999839,53047.058268240005 2025-10-29,22:05:20.000,302,11137904,115525,0,1761775519,13856.293555289994,20.980254750000313,53047.03730688 2025-10-29,22:05:21.000,302,11137849,115405,0,1761775520,13856.30029159999,20.937959970004158,53047.05128112001 2025-10-29,22:05:22.000,302,11137892,115445,0,1761775521,13856.34744577,20.945009100003517,53047.07224248 2025-10-29,22:05:23.000,302,11137925,115405,0,1761775522,13856.333973149995,20.9309108400048,53047.05128112001 2025-10-29,22:05:24.000,302,11137862,115365,0,1761775523,13856.3676547,20.966156490001595,53047.03730688 2025-10-29,22:05:25.000,302,11137867,115445,0,1761775524,13856.38112731999,20.99435300999903,53047.05128112001 2025-10-29,22:05:26.000,302,11137847,115285,0,1761775525,13856.313764219994,20.980254750000313,53047.00237128001 2025-10-29,22:05:27.000,302,11137861,115325,0,1761775526,13856.26661005,20.973205620000954,53047.009358400006 2025-10-29,22:05:28.000,302,11137890,115405,0,1761775527,13856.28008266999,20.980254750000313,53047.03031976001 2025-10-29,22:05:29.000,302,11137837,115365,0,1761775528,13856.253137429994,20.987303879999672,53047.03031976001 2025-10-29,22:05:30.000,302,11137935,115205,0,1761775529,13856.192510639994,20.99435300999903,53047.00237128001 2025-10-29,22:05:31.000,302,11137919,115445,0,1761775530,13856.111674919994,21.015500400004385,53047.044294 2025-10-29,22:05:32.000,302,11137853,115565,0,1761775531,13856.064520749998,21.00140213999839,53047.03031976001 2025-10-29,22:05:33.000,302,11137845,115525,0,1761775532,13856.037575509989,20.966156490001595,53047.03031976001 2025-10-29,22:05:34.000,302,11137911,115525,0,1761775533,13856.024102889998,20.973205620000954,53046.98140992001 2025-10-29,22:05:35.000,302,11137905,115365,0,1761775534,13855.997157649988,20.952058230002876,53046.9744228 2025-10-29,22:05:36.000,302,11137888,115405,0,1761775535,13855.936530859988,20.937959970004158,53046.953461439996 2025-10-29,22:05:37.000,302,11137895,115205,0,1761775536,13855.909585619993,20.902714320000086,53046.91852584 2025-10-29,22:05:38.000,302,11137864,115125,0,1761775537,13855.929794549993,20.88156693000201,53046.93250008001 2025-10-29,22:05:39.000,302,11137915,115525,0,1761775538,13855.916321930003,20.83927214999858,53046.9045516 2025-10-29,22:05:40.000,302,11137831,115645,0,1761775539,13855.909585619993,20.82517388999986,53046.9045516 2025-10-29,22:05:41.000,302,11137845,115285,0,1761775540,13855.889376689993,20.86746867000329,53046.939487200005 2025-10-29,22:05:42.000,302,11137894,115365,0,1761775541,13855.902849309998,20.87451780000265,53046.953461439996 2025-10-29,22:05:43.000,302,11137865,115365,0,1761775542,13855.869167759993,20.853370410004572,53046.9045516 2025-10-29,22:05:44.000,302,11137944,115365,0,1761775543,13855.842222519997,20.88156693000201,53046.88359024001 2025-10-29,22:05:45.000,302,11137912,115485,0,1761775544,13855.822013589997,20.959107360002236,53046.890577360005 2025-10-29,22:05:46.000,302,11137831,115365,0,1761775545,13855.835486210002,20.980254750000313,53046.88359024001 2025-10-29,22:05:47.000,302,11137851,115245,0,1761775546,13855.781595729997,20.980254750000313,53046.92551296 2025-10-29,22:05:48.000,302,11137882,115165,0,1761775547,13855.768123109992,21.05779518000054,53046.92551296 2025-10-29,22:05:49.000,302,11137842,115325,0,1761775548,13855.741177869997,21.128286480001407,53046.88359024001 2025-10-29,22:05:50.000,302,11137916,115205,0,1761775549,13855.734441560002,21.191728650002915,53046.92551296 2025-10-29,22:05:51.000,302,11137857,115525,0,1761775550,13855.761386799997,21.2763182100025,53046.88359024001 2025-10-29,22:05:52.000,302,11137857,115445,0,1761775551,13855.801804659997,21.438448200002313,53046.841667520006 2025-10-29,22:05:53.000,302,11137935,115205,0,1761775552,13855.781595729997,21.558283409998694,53046.86262888001 2025-10-29,22:05:54.000,302,11137937,115525,0,1761775553,13855.822013589997,21.706315139999788,53046.88359024001 2025-10-29,22:05:55.000,302,11137901,115485,0,1761775554,13855.808540969992,21.783855570000014,53046.890577360005 2025-10-29,22:05:56.000,302,11137852,115405,0,1761775555,13855.795068350002,21.85434687000088,53046.91852584 2025-10-29,22:05:57.000,302,11137813,115445,0,1761775556,13855.815277280002,21.90369078000367,53046.89756448 2025-10-29,22:05:58.000,302,11137853,115205,0,1761775557,13855.788332039992,21.981231210003898,53046.91852584 2025-10-29,22:05:59.000,302,11137910,115365,0,1761775558,13855.774859420002,22.009427730001335,53046.9045516 2025-10-29,22:06:00.000,302,11137898,115325,0,1761775559,13855.808540969992,22.016476860000694,53046.98140992001 2025-10-29,22:06:01.000,302,11137837,115205,0,1761775560,13855.774859420002,21.960083819998545,53046.94647432 2025-10-29,22:06:02.000,302,11137907,115245,0,1761775561,13855.768123109992,21.91073991000303,53046.939487200005 2025-10-29,22:06:03.000,302,11137912,115205,0,1761775562,13855.754650490002,21.882543389998318,53046.94647432 2025-10-29,22:06:04.000,302,11137861,115405,0,1761775563,13855.687287389992,21.776806440000655,53046.953461439996 2025-10-29,22:06:05.000,302,11137906,115245,0,1761775564,13855.586242739992,21.706315139999788,53046.91852584 2025-10-29,22:06:06.000,302,11137859,115365,0,1761775565,13855.518879639996,21.67811862000235,53046.890577360005 2025-10-29,22:06:07.000,302,11137886,115525,0,1761775566,13855.45151654,21.63582383999892,53046.94647432 2025-10-29,22:06:08.000,302,11137901,115085,0,1761775567,13855.32352664999,21.614676450000843,53046.890577360005 2025-10-29,22:06:09.000,302,11137906,115405,0,1761775568,13855.235954619995,21.579430800004047,53046.87660312 2025-10-29,22:06:10.000,302,11137901,115165,0,1761775569,13855.14838259,21.656971230004274,53046.87660312 2025-10-29,22:06:11.000,302,11137864,115525,0,1761775570,13855.04060162999,21.664020360003633,53046.86262888001 2025-10-29,22:06:12.000,302,11137905,115405,0,1761775571,13854.953029599994,21.7345116600045,53046.84865464 2025-10-29,22:06:13.000,302,11137857,115245,0,1761775572,13854.878930189989,21.720413399998506,53046.869616 2025-10-29,22:06:14.000,302,11137852,115125,0,1761775573,13854.791358159993,21.762708180001937,53046.75083496 2025-10-29,22:06:15.000,302,11137862,115165,0,1761775574,13854.710522439993,21.783855570000014,53046.771796320005 2025-10-29,22:06:16.000,302,11137857,115485,0,1761775575,13854.730731369993,21.826150350003445,53046.79275768001 2025-10-29,22:06:17.000,302,11137927,115365,0,1761775576,13854.710522439993,21.80500295999809,53046.75083496 2025-10-29,22:06:18.000,302,11137903,115365,0,1761775577,13854.643159339998,21.797953829998733,53046.73686072 2025-10-29,22:06:19.000,302,11137854,115125,0,1761775578,13854.683577199998,21.74156079000386,53046.71589936001 2025-10-29,22:06:20.000,302,11137848,115085,0,1761775579,13854.616214100002,21.74156079000386,53046.7298736 2025-10-29,22:06:21.000,302,11137931,115365,0,1761775580,13854.616214100002,21.69221688000107,53046.70891224 2025-10-29,22:06:22.000,302,11137913,115285,0,1761775581,13854.602741479997,21.664020360003633,53046.68795088 2025-10-29,22:06:23.000,302,11137898,115365,0,1761775582,13854.616214100002,21.593529060002766,53046.653015280004 2025-10-29,22:06:24.000,302,11137856,115325,0,1761775583,13854.656631960002,21.544185149999976,53046.66698952001 2025-10-29,22:06:25.000,302,11137861,115485,0,1761775584,13854.589268859992,21.45254646000103,53046.618079679996 2025-10-29,22:06:26.000,302,11137891,115365,0,1761775585,13854.535378380002,21.424349940003594,53046.59711832001 2025-10-29,22:06:27.000,302,11137909,115245,0,1761775586,13854.481487899997,21.367956900001445,53046.61109256 2025-10-29,22:06:28.000,302,11137854,115325,0,1761775587,13854.481487899997,21.297465600000578,53046.555195600005 2025-10-29,22:06:29.000,302,11137847,115285,0,1761775588,13854.461278969997,21.205826910001633,53046.54820848001 2025-10-29,22:06:30.000,302,11137877,115325,0,1761775589,13854.414124800001,21.177630390004197,53046.54122136 2025-10-29,22:06:31.000,302,11137875,115405,0,1761775590,13854.387179559992,21.135335610000766,53046.52026 2025-10-29,22:06:32.000,302,11137871,115205,0,1761775591,13854.340025389996,21.09304083000461,53046.58314408 2025-10-29,22:06:33.000,302,11137819,115205,0,1761775592,13854.366970629992,21.0648443099999,53046.53423424 2025-10-29,22:06:34.000,302,11137886,115685,0,1761775593,13854.393915870001,21.015500400004385,53046.54820848001 2025-10-29,22:06:35.000,302,11137863,115325,0,1761775594,13854.407388489992,20.987303879999672,53046.54820848001 2025-10-29,22:06:36.000,302,11137900,115445,0,1761775595,13854.427597419992,20.987303879999672,53046.57615696001 2025-10-29,22:06:37.000,302,11137857,115445,0,1761775596,13854.474751590002,20.973205620000954,53046.555195600005 2025-10-29,22:06:38.000,302,11137878,115285,0,1761775597,13854.555587310002,20.916812579998805,53046.53423424 2025-10-29,22:06:39.000,302,11137911,115005,0,1761775598,13854.575796240002,20.923861709998164,53046.506285760006 2025-10-29,22:06:40.000,302,11137910,115365,0,1761775599,13854.569059929992,20.916812579998805,53046.52724712001 2025-10-29,22:06:41.000,302,11137889,115365,0,1761775600,13854.569059929992,20.9309108400048,53046.52026 2025-10-29,22:06:42.000,302,11137864,115365,0,1761775601,13854.589268859992,20.923861709998164,53046.485324400004 2025-10-29,22:06:43.000,302,11137839,115205,0,1761775602,13854.596005170002,20.99435300999903,53046.52026 2025-10-29,22:06:44.000,302,11137931,115565,0,1761775603,13854.622950409997,21.071893439999258,53046.51327288 2025-10-29,22:06:45.000,302,11137912,115365,0,1761775604,13854.569059929992,21.135335610000766,53046.52026 2025-10-29,22:06:46.000,302,11137808,115285,0,1761775605,13854.535378380002,21.248121689997788,53046.45737592001 2025-10-29,22:06:47.000,302,11137829,115525,0,1761775606,13854.562323619997,21.367956900001445,53046.485324400004 2025-10-29,22:06:48.000,302,11137826,115405,0,1761775607,13854.629686719993,21.480742979998467,53046.46436304 2025-10-29,22:06:49.000,302,11137890,115285,0,1761775608,13854.616214100002,21.614676450000843,53046.46436304 2025-10-29,22:06:50.000,302,11137884,115365,0,1761775609,13854.622950409997,21.720413399998506,53046.44340168 2025-10-29,22:06:51.000,302,11137847,115165,0,1761775610,13854.596005170002,21.847297740001522,53046.47833728001 2025-10-29,22:06:52.000,302,11137827,115365,0,1761775611,13854.643159339998,21.938936430000467,53046.49231152 2025-10-29,22:06:53.000,302,11137866,115405,0,1761775612,13854.629686719993,22.051722510004765,53046.45737592001 2025-10-29,22:06:54.000,302,11137853,115485,0,1761775613,13854.596005170002,22.10811554999964,53046.45737592001 2025-10-29,22:06:55.000,302,11137864,115445,0,1761775614,13854.562323619997,22.164508590001788,53046.39449184 2025-10-29,22:06:56.000,302,11137883,115285,0,1761775615,13854.582532549997,22.234999890002655,53046.40147896 2025-10-29,22:06:57.000,302,11137886,115565,0,1761775616,13854.596005170002,22.27024553999945,53046.4154532 2025-10-29,22:06:58.000,302,11137820,115565,0,1761775617,13854.582532549997,22.28434379999817,53046.39449184 2025-10-29,22:06:59.000,302,11137883,115205,0,1761775618,13854.616214100002,22.31958945000224,53046.345582 2025-10-29,22:07:00.000,302,11137826,115045,0,1761775619,13854.616214100002,22.390080750003108,53046.40147896 2025-10-29,22:07:01.000,302,11137900,115245,0,1761775620,13854.670104579993,22.432375529999263,53046.35955624001 2025-10-29,22:07:02.000,302,11137807,115085,0,1761775621,13854.649895649993,22.439424659998622,53046.317633520004 2025-10-29,22:07:03.000,302,11137886,115485,0,1761775622,13854.697049820003,22.48876857000141,53046.345582 2025-10-29,22:07:04.000,302,11137869,115165,0,1761775623,13854.717258749988,22.467621180003334,53046.35955624001 2025-10-29,22:07:05.000,302,11137892,115445,0,1761775624,13854.757676609988,22.48876857000141,53046.33160776001 2025-10-29,22:07:06.000,302,11137823,115565,0,1761775625,13854.798094469988,22.531063350004843,53046.38051760001 2025-10-29,22:07:07.000,302,11137808,115405,0,1761775626,13854.791358159993,22.566309000001638,53046.35256912 2025-10-29,22:07:08.000,302,11137878,115165,0,1761775627,13854.851984949993,22.636800300002506,53046.35955624001 2025-10-29,22:07:09.000,302,11137837,115405,0,1761775628,13854.878930189989,22.643849430001865,53046.338594880006 2025-10-29,22:07:10.000,302,11137909,115205,0,1761775629,13854.912611739994,22.643849430001865,53046.32462064 2025-10-29,22:07:11.000,302,11137838,115285,0,1761775630,13854.912611739994,22.650898560001224,53046.32462064 2025-10-29,22:07:12.000,302,11137895,115445,0,1761775631,13854.953029599994,22.6720459499993,53046.32462064 2025-10-29,22:07:13.000,302,11137890,115285,0,1761775632,13854.986711149999,22.714340730002732,53046.35256912 2025-10-29,22:07:14.000,302,11137940,115285,0,1761775633,13855.00018376999,22.707291600003373,53046.338594880006 2025-10-29,22:07:15.000,302,11137860,115245,0,1761775634,13855.02039269999,22.6720459499993,53046.39449184 2025-10-29,22:07:16.000,302,11137898,115005,0,1761775635,13855.04060162999,22.608603779997793,53046.40147896 2025-10-29,22:07:17.000,302,11137856,115445,0,1761775636,13855.02039269999,22.601554649998434,53046.39449184 2025-10-29,22:07:18.000,302,11137860,115685,0,1761775637,13855.054074249994,22.51696508999885,53046.338594880006 2025-10-29,22:07:19.000,302,11137802,115365,0,1761775638,13855.027129009999,22.439424659998622,53046.436414560005 2025-10-29,22:07:20.000,302,11137857,115165,0,1761775639,13854.912611739994,22.397129880002467,53046.436414560005 2025-10-29,22:07:21.000,302,11137863,115085,0,1761775640,13854.912611739994,22.305491190003522,53046.49231152 2025-10-29,22:07:22.000,302,11137891,115325,0,1761775641,13854.851984949993,22.249098150001373,53046.450388799996 2025-10-29,22:07:23.000,302,11137913,115245,0,1761775642,13854.825039709998,22.234999890002655,53046.506285760006 2025-10-29,22:07:24.000,302,11137881,115365,0,1761775643,13854.690313509993,22.178606850000506,53046.44340168 2025-10-29,22:07:25.000,302,11137905,115365,0,1761775644,13854.616214100002,22.164508590001788,53046.49929864001 2025-10-29,22:07:26.000,302,11137878,115325,0,1761775645,13854.535378380002,22.15041033000307,53046.485324400004 2025-10-29,22:07:27.000,302,11137864,115365,0,1761775646,13854.454542660002,22.185655979999865,53046.436414560005 2025-10-29,22:07:28.000,302,11137909,115405,0,1761775647,13854.434333730002,22.220901630003937,53046.46436304 2025-10-29,22:07:29.000,302,11137868,115325,0,1761775648,13854.306343839991,22.27024553999945,53046.44340168 2025-10-29,22:07:30.000,302,11137946,115365,0,1761775649,13854.279398599996,22.28434379999817,53046.42942744001 2025-10-29,22:07:31.000,302,11137923,115325,0,1761775650,13854.238980739996,22.31958945000224,53046.45737592001 2025-10-29,22:07:32.000,302,11137903,115365,0,1761775651,13854.225508119991,22.31958945000224,53046.45737592001 2025-10-29,22:07:33.000,302,11137861,115525,0,1761775652,13854.2120355,22.361884229998395,53046.436414560005 2025-10-29,22:07:34.000,302,11137874,115245,0,1761775653,13854.17161764,22.37598249000439,53046.44340168 2025-10-29,22:07:35.000,302,11137863,115325,0,1761775654,13854.218771809996,22.453522920004616,53046.45737592001 2025-10-29,22:07:36.000,302,11137822,115485,0,1761775655,13854.279398599996,22.49581770000077,53046.39449184 2025-10-29,22:07:37.000,302,11137928,115405,0,1761775656,13854.333289080001,22.524014219998207,53046.46436304 2025-10-29,22:07:38.000,302,11137879,115485,0,1761775657,13854.292871220001,22.608603779997793,53046.39449184 2025-10-29,22:07:39.000,302,11137834,115365,0,1761775658,13854.380443249996,22.643849430001865,53046.42942744001 2025-10-29,22:07:40.000,302,11137926,115525,0,1761775659,13854.407388489992,22.72843899000145,53046.42942744001 2025-10-29,22:07:41.000,302,11137901,115365,0,1761775660,13854.447806349992,22.714340730002732,53046.387504720005 2025-10-29,22:07:42.000,302,11137912,115525,0,1761775661,13854.481487899997,22.73548812000081,53046.40147896 2025-10-29,22:07:43.000,302,11137849,115245,0,1761775662,13854.535378380002,22.7848320300036,53046.4154532 2025-10-29,22:07:44.000,302,11137835,115005,0,1761775663,13854.548850999992,22.84827419999783,53046.35955624001 2025-10-29,22:07:45.000,302,11137837,115165,0,1761775664,13854.602741479997,22.855323330004467,53046.36654336 2025-10-29,22:07:46.000,302,11137875,115245,0,1761775665,13854.596005170002,22.89761811000062,53046.40846608001 2025-10-29,22:07:47.000,302,11137823,115445,0,1761775666,13854.596005170002,22.91171636999934,53046.42942744001 2025-10-29,22:07:48.000,302,11137900,115245,0,1761775667,13854.663368269998,22.939912890004052,53046.47135016 2025-10-29,22:07:49.000,302,11137901,115405,0,1761775668,13854.616214100002,22.932863760004693,53046.47135016 2025-10-29,22:07:50.000,302,11137917,115365,0,1761775669,13854.602741479997,22.89761811000062,53046.42942744001 2025-10-29,22:07:51.000,302,11137870,114925,0,1761775670,13854.596005170002,22.94696202000341,53046.46436304 2025-10-29,22:07:52.000,302,11137849,115365,0,1761775671,13854.596005170002,22.982207670000207,53046.485324400004 2025-10-29,22:07:53.000,302,11137859,115365,0,1761775672,13854.501696829997,22.975158540000848,53046.47135016 2025-10-29,22:07:54.000,302,11137963,115005,0,1761775673,13854.454542660002,23.003355059998285,53046.436414560005 2025-10-29,22:07:55.000,302,11137918,115205,0,1761775674,13854.326552769991,23.066797229999793,53046.44340168 2025-10-29,22:07:56.000,302,11137849,115285,0,1761775675,13854.225508119991,23.08794461999787,53046.46436304 2025-10-29,22:07:57.000,302,11137845,115325,0,1761775676,13854.14467239999,23.15138678999938,53046.44340168 2025-10-29,22:07:58.000,302,11137818,115405,0,1761775677,13854.036891439995,23.228927219999605,53046.42942744001 2025-10-29,22:07:59.000,302,11137923,115445,0,1761775678,13853.935846789995,23.348762430003262,53046.40147896 2025-10-29,22:08:00.000,302,11137903,115405,0,1761775679,13853.834802139994,23.48269589999836,53046.387504720005 2025-10-29,22:08:01.000,302,11137865,115285,0,1761775680,13853.727021179999,23.574334590004582,53046.35256912 2025-10-29,22:08:02.000,302,11137906,115245,0,1761775681,13853.639449149989,23.708268059999682,53046.338594880006 2025-10-29,22:08:03.000,302,11137911,115405,0,1761775682,13853.531668189993,23.81400501000462,53046.30365928 2025-10-29,22:08:04.000,302,11137849,115525,0,1761775683,13853.471041399993,23.96203673999844,53046.31064640001 2025-10-29,22:08:05.000,302,11137849,115245,0,1761775684,13853.363260439997,23.99023326000315,53046.219813840005 2025-10-29,22:08:06.000,302,11137869,115325,0,1761775685,13853.242006859997,24.01138065000123,53046.21282672001 2025-10-29,22:08:07.000,302,11137840,115365,0,1761775686,13853.120753279996,24.01138065000123,53046.18487824 2025-10-29,22:08:08.000,302,11137859,115165,0,1761775687,13853.05339018,23.99023326000315,53046.19186536001 2025-10-29,22:08:09.000,302,11137928,115165,0,1761775688,13852.959081839996,23.898594570004207,53046.149942640004 2025-10-29,22:08:10.000,302,11137824,115565,0,1761775689,13852.79067409,23.81400501000462,53046.101032800005 2025-10-29,22:08:11.000,302,11137923,115365,0,1761775690,13852.68962944,23.708268059999682,53046.10801992 2025-10-29,22:08:12.000,302,11137881,115165,0,1761775691,13852.568375859999,23.560236329998588,53046.052122960005 2025-10-29,22:08:13.000,302,11137915,115245,0,1761775692,13852.460594899989,23.41925373000413,53046.0660972 2025-10-29,22:08:14.000,302,11137843,115325,0,1761775693,13852.346077629998,23.264172870003677,53046.0311616 2025-10-29,22:08:15.000,302,11137855,115125,0,1761775694,13852.218087740002,23.1302394000013,53046.02417448001 2025-10-29,22:08:16.000,302,11137835,115365,0,1761775695,13852.096834160002,22.982207670000207,53045.99622600001 2025-10-29,22:08:17.000,302,11137864,115245,0,1761775696,13851.982316889997,22.869421590003185,53045.947316159996 2025-10-29,22:08:18.000,302,11137910,115245,0,1761775697,13851.914953790001,22.73548812000081,53045.9612904 2025-10-29,22:08:19.000,302,11137870,115125,0,1761775698,13851.81390914,22.622702040003787,53045.87744496001 2025-10-29,22:08:20.000,302,11137860,115285,0,1761775699,13851.719600799996,22.50286683000013,53045.87744496001 2025-10-29,22:08:21.000,302,11137886,115165,0,1761775700,13851.62529245999,22.354835099999036,53045.80058664 2025-10-29,22:08:22.000,302,11137875,115365,0,1761775701,13851.578138289995,22.31958945000224,53045.821548 2025-10-29,22:08:23.000,302,11137851,115085,0,1761775702,13851.517511499995,22.213852500004577,53045.80757376001 2025-10-29,22:08:24.000,302,11137910,115445,0,1761775703,13851.44341208999,22.13631207000435,53045.69577984 2025-10-29,22:08:25.000,302,11137876,115245,0,1761775704,13851.416466849994,22.10106642000028,53045.67481848 2025-10-29,22:08:26.000,302,11137853,115365,0,1761775705,13851.396257919994,22.04467337999813,53045.69577984 2025-10-29,22:08:27.000,302,11137903,115165,0,1761775706,13851.335631129994,21.97418208000454,53045.61892152001 2025-10-29,22:08:28.000,302,11137879,115085,0,1761775707,13851.36257636999,21.882543389998318,53045.60494728 2025-10-29,22:08:29.000,302,11137908,115405,0,1761775708,13851.349103749999,21.92483817000175,53045.61892152001 2025-10-29,22:08:30.000,302,11137952,115165,0,1761775709,13851.369312679999,21.896641650004312,53045.57001168001 2025-10-29,22:08:31.000,302,11137842,115005,0,1761775710,13851.376048989994,21.833199480002804,53045.500140480006 2025-10-29,22:08:32.000,302,11137874,115205,0,1761775711,13851.376048989994,21.776806440000655,53045.47219200001 2025-10-29,22:08:33.000,302,11137888,115365,0,1761775712,13851.376048989994,21.74156079000386,53045.500140480006 2025-10-29,22:08:34.000,302,11137841,115205,0,1761775713,13851.40973054,21.720413399998506,53045.45821776 2025-10-29,22:08:35.000,302,11137892,115365,0,1761775714,13851.42320315999,21.607627320001484,53045.444243519996 2025-10-29,22:08:36.000,302,11137885,115005,0,1761775715,13851.40299422999,21.551234279999335,53045.47219200001 2025-10-29,22:08:37.000,302,11137864,115005,0,1761775716,13851.376048989994,21.551234279999335,53045.45123064001 2025-10-29,22:08:38.000,302,11137901,115285,0,1761775717,13851.38278529999,21.51598863000254,53045.40232080001 2025-10-29,22:08:39.000,302,11137893,115325,0,1761775718,13851.389521609999,21.49484124000446,53045.38834656 2025-10-29,22:08:40.000,302,11137824,115245,0,1761775719,13851.4501484,21.621725580000202,53045.444243519996 2025-10-29,22:08:41.000,302,11137817,115525,0,1761775720,13851.42993947,21.649922100004915,53045.31847536 2025-10-29,22:08:42.000,302,11137863,115085,0,1761775721,13851.49056626,21.847297740001522,53045.39533368 2025-10-29,22:08:43.000,302,11137866,115365,0,1761775722,13851.497302569995,21.91778904000239,53045.381359440005 2025-10-29,22:08:44.000,302,11137882,115365,0,1761775723,13851.55119305,22.09401729000092,53045.34642384 2025-10-29,22:08:45.000,302,11137840,115325,0,1761775724,13851.57140198,22.26319641000009,53045.37437232001 2025-10-29,22:08:46.000,302,11137923,115125,0,1761775725,13851.64550138999,22.404179010001826,53045.33943672 2025-10-29,22:08:47.000,302,11137896,115165,0,1761775726,13851.679182939995,22.55925987000228,53045.34642384 2025-10-29,22:08:48.000,302,11137885,115365,0,1761775727,13851.74654603999,22.73548812000081,53045.38834656 2025-10-29,22:08:49.000,302,11137834,115285,0,1761775728,13851.760018659996,22.827126809999754,53045.36039808 2025-10-29,22:08:50.000,302,11137914,115285,0,1761775729,13851.76675496999,22.939912890004052,53045.32546248001 2025-10-29,22:08:51.000,302,11137853,115405,0,1761775730,13851.76675496999,23.059748100000434,53045.3673852 2025-10-29,22:08:52.000,302,11137916,115365,0,1761775731,13851.75328235,23.17958331000409,53045.3673852 2025-10-29,22:08:53.000,302,11137886,115285,0,1761775732,13851.74654603999,23.221878090000246,53045.381359440005 2025-10-29,22:08:54.000,302,11137849,115165,0,1761775733,13851.66571031999,23.285320260001754,53045.32546248001 2025-10-29,22:08:55.000,302,11137906,115245,0,1761775734,13851.618556149995,23.3769589500007,53045.31847536 2025-10-29,22:08:56.000,302,11137861,115045,0,1761775735,13851.598347219995,23.475646769999003,53045.26956552 2025-10-29,22:08:57.000,302,11137857,115125,0,1761775736,13851.57140198,23.53908894000051,53045.332449600006 2025-10-29,22:08:58.000,302,11137911,115365,0,1761775737,13851.54445673999,23.59548198000266,53045.22065568 2025-10-29,22:08:59.000,302,11137894,115125,0,1761775738,13851.4501484,23.76466110000183,53045.22065568 2025-10-29,22:09:00.000,302,11137915,115165,0,1761775739,13851.517511499995,23.926791090001643,53045.1927072 2025-10-29,22:09:01.000,302,11137838,115365,0,1761775740,13851.52424780999,24.018429780000588,53045.18572008001 2025-10-29,22:09:02.000,302,11137936,115085,0,1761775741,13851.56466566999,24.208756289997837,53045.1927072 2025-10-29,22:09:03.000,302,11137837,115365,0,1761775742,13851.56466566999,24.377935410004284,53045.13681024001 2025-10-29,22:09:04.000,302,11137920,115285,0,1761775743,13851.598347219995,24.547114530003455,53045.122836 2025-10-29,22:09:05.000,302,11137895,115205,0,1761775744,13851.61181984,24.69514626000455,53045.122836 2025-10-29,22:09:06.000,302,11137835,115005,0,1761775745,13851.658974009995,24.850227119997726,53045.07392616 2025-10-29,22:09:07.000,302,11137898,115165,0,1761775746,13851.679182939995,24.977111460000742,53045.10187464 2025-10-29,22:09:08.000,302,11137843,115205,0,1761775747,13851.73307342,25.068750149999687,53045.108861759996 2025-10-29,22:09:09.000,302,11137839,115005,0,1761775748,13851.74654603999,25.118094060002477,53045.06693904001 2025-10-29,22:09:10.000,302,11137895,115445,0,1761775749,13851.70612817999,25.20973275000142,53045.11584888001 2025-10-29,22:09:11.000,302,11137872,115085,0,1761775750,13851.739809729996,25.25907666000421,53045.13681024001 2025-10-29,22:09:12.000,302,11137894,115205,0,1761775751,13851.75328235,25.237929269998858,53045.045977680005 2025-10-29,22:09:13.000,302,11137900,115245,0,1761775752,13851.699391869995,25.195634490002703,53045.12982312 2025-10-29,22:09:14.000,302,11137913,115165,0,1761775753,13851.6522377,25.139241450000554,53045.07392616 2025-10-29,22:09:15.000,302,11137920,115245,0,1761775754,13851.64550138999,25.082848409998405,53045.122836 2025-10-29,22:09:16.000,302,11137854,115205,0,1761775755,13851.63202877,25.03350450000289,53045.13681024001 2025-10-29,22:09:17.000,302,11137918,115205,0,1761775756,13851.557929359995,24.906620159999875,53045.108861759996 2025-10-29,22:09:18.000,302,11137902,115085,0,1761775757,13851.44341208999,24.843177989998367,53045.122836 2025-10-29,22:09:19.000,302,11137870,115165,0,1761775758,13851.416466849994,24.737441040000704,53045.12982312 2025-10-29,22:09:20.000,302,11137909,114845,0,1761775759,13851.261531719989,24.659900610000477,53045.108861759996 2025-10-29,22:09:21.000,302,11137886,115205,0,1761775760,13851.187432309998,24.62465496000368,53045.10187464 2025-10-29,22:09:22.000,302,11137878,115365,0,1761775761,13851.059442420003,24.57531105000089,53045.11584888001 2025-10-29,22:09:23.000,302,11137850,115045,0,1761775762,13850.965134079997,24.547114530003455,53045.094887520005 2025-10-29,22:09:24.000,302,11137854,115365,0,1761775763,13850.850616809992,24.540065400004096,53045.08790040001 2025-10-29,22:09:25.000,302,11137857,115085,0,1761775764,13850.715890610001,24.57531105000089,53045.0529648 2025-10-29,22:09:26.000,302,11137909,115205,0,1761775765,13850.621582269996,24.58940930999961,53045.00405496 2025-10-29,22:09:27.000,302,11137926,115365,0,1761775766,13850.608109649991,24.58940930999961,53044.9830936 2025-10-29,22:09:28.000,302,11137871,115325,0,1761775767,13850.55421917,24.63170409000304,53045.01802920001 2025-10-29,22:09:29.000,302,11137883,115685,0,1761775768,13850.48685606999,24.716293650002626,53044.96213224 2025-10-29,22:09:30.000,302,11137887,115365,0,1761775769,13850.38581141999,24.744490170000063,53044.96911936001 2025-10-29,22:09:31.000,302,11137861,115045,0,1761775770,13850.29150308,24.779735820004134,53044.941170879996 2025-10-29,22:09:32.000,302,11137920,115165,0,1761775771,13850.24434890999,24.836128859999008,53044.89226104 2025-10-29,22:09:33.000,302,11137845,115245,0,1761775772,13850.20393104999,24.934816680004587,53044.85033832001 2025-10-29,22:09:34.000,302,11137880,115205,0,1761775773,13850.109622709999,24.99825884999882,53044.829376960006 2025-10-29,22:09:35.000,302,11137871,115205,0,1761775774,13850.069204849999,25.111044930003118,53044.82238984001 2025-10-29,22:09:36.000,302,11137928,115365,0,1761775775,13850.028786989998,25.21678188000078,53044.80142848001 2025-10-29,22:09:37.000,302,11137892,114885,0,1761775776,13849.941214959988,25.364813610001875,53044.76649288 2025-10-29,22:09:38.000,302,11137856,115565,0,1761775777,13849.934478649993,25.46350143000018,53044.74553152 2025-10-29,22:09:39.000,302,11137937,115205,0,1761775778,13849.961423889989,25.562189249998482,53044.68264744001 2025-10-29,22:09:40.000,302,11137849,115005,0,1761775779,13849.968160199998,25.73841750000429,53044.72457016 2025-10-29,22:09:41.000,302,11137888,115205,0,1761775780,13849.934478649993,25.879400099998747,53044.6686732 2025-10-29,22:09:42.000,302,11137850,115205,0,1761775781,13849.934478649993,26.04153008999856,53044.640724720004 2025-10-29,22:09:43.000,302,11137915,115205,0,1761775782,13850.001841749989,26.224807470003725,53044.61976336 2025-10-29,22:09:44.000,302,11137837,115165,0,1761775783,13850.055732229994,26.337593550000747,53044.62675048 2025-10-29,22:09:45.000,302,11137904,115165,0,1761775784,13850.055732229994,26.415133980000974,53044.60578912001 2025-10-29,22:09:46.000,302,11137892,115085,0,1761775785,13850.082677469989,26.49972354000056,53044.64771184 2025-10-29,22:09:47.000,302,11137904,115205,0,1761775786,13850.150040569999,26.619558750004217,53044.58482776001 2025-10-29,22:09:48.000,302,11137916,115325,0,1761775787,13850.150040569999,26.640706140002294,53044.64771184 2025-10-29,22:09:49.000,302,11137911,115125,0,1761775788,13850.22413997999,26.626607880003576,53044.67566032 2025-10-29,22:09:50.000,302,11137908,115125,0,1761775789,13850.237612599994,26.633657010002935,53044.598802 2025-10-29,22:09:51.000,302,11137915,115085,0,1761775790,13850.25108522,26.612509620004857,53044.62675048 2025-10-29,22:09:52.000,302,11137968,115365,0,1761775791,13850.26455783999,26.563165710002067,53044.6686732 2025-10-29,22:09:53.000,302,11137872,115165,0,1761775792,13850.30497569999,26.520870929998637,53044.65469896001 2025-10-29,22:09:54.000,302,11137885,115205,0,1761775793,13850.358866179995,26.337593550000747,53044.710595920005 2025-10-29,22:09:55.000,302,11137901,115165,0,1761775794,13850.35212987,26.26005312000052,53044.759505760005 2025-10-29,22:09:56.000,302,11137875,115245,0,1761775795,13850.35212987,26.154316170002858,53044.71758304 2025-10-29,22:09:57.000,302,11137890,115165,0,1761775796,13850.3723388,25.999235310002405,53044.80142848001 2025-10-29,22:09:58.000,302,11137878,114965,0,1761775797,13850.44643820999,25.86530184000003,53044.79444136 2025-10-29,22:09:59.000,302,11137903,115205,0,1761775798,13850.44643820999,25.717270109998935,53044.829376960006 2025-10-29,22:10:00.000,302,11137911,115125,0,1761775799,13850.49359238,25.548090989999764,53044.829376960006 2025-10-29,22:10:01.000,302,11137919,115485,0,1761775800,13850.439701899995,25.49169795000489,53044.8433512 2025-10-29,22:10:02.000,302,11137958,115285,0,1761775801,13850.39254773,25.414157520004665,53044.9132224 2025-10-29,22:10:03.000,302,11137862,115285,0,1761775802,13850.49359238,25.350715350003156,53044.89226104 2025-10-29,22:10:04.000,302,11137930,115125,0,1761775803,13850.540746549996,25.308420569999726,53044.87129968001 2025-10-29,22:10:05.000,302,11137914,115285,0,1761775804,13850.540746549996,25.329567959997803,53044.89924816001 2025-10-29,22:10:06.000,302,11137868,115165,0,1761775805,13850.567691789991,25.50579621000361,53044.927196640005 2025-10-29,22:10:07.000,302,11137898,115365,0,1761775806,13850.628318579991,25.604484030001913,53044.9132224 2025-10-29,22:10:08.000,302,11137852,115165,0,1761775807,13850.736099540001,25.696122720000858,53044.94815800001 2025-10-29,22:10:09.000,302,11137915,115245,0,1761775808,13850.837144190002,25.89349836000474,53044.93418376 2025-10-29,22:10:10.000,302,11137942,115325,0,1761775809,13850.891034669992,26.119070519998786,53044.93418376 2025-10-29,22:10:11.000,302,11137833,115205,0,1761775810,13850.971870389993,26.358740939998825,53044.94815800001 2025-10-29,22:10:12.000,302,11137879,115205,0,1761775811,13851.093123969993,26.478576150002482,53045.01802920001 2025-10-29,22:10:13.000,302,11137867,115205,0,1761775812,13851.221113859989,26.66185353000037,53045.0529648 2025-10-29,22:10:14.000,302,11137921,115125,0,1761775813,13851.396257919994,26.78168874000403,53045.03899056001 2025-10-29,22:10:15.000,302,11137922,115125,0,1761775814,13851.55119305,26.90857307999977,53045.07392616 2025-10-29,22:10:16.000,302,11137910,115165,0,1761775815,13851.69265556,26.993162639999355,53045.122836 2025-10-29,22:10:17.000,302,11137895,115125,0,1761775816,13851.827381759991,27.035457420002786,53045.15078448 2025-10-29,22:10:18.000,302,11137888,115565,0,1761775817,13851.955371650001,27.063653940000222,53045.19969432 2025-10-29,22:10:19.000,302,11137922,115405,0,1761775818,13852.137252020002,27.07070306999958,53045.23462992001 2025-10-29,22:10:20.000,302,11137889,115085,0,1761775819,13852.359550249988,26.95791699000256,53045.26956552 2025-10-29,22:10:21.000,302,11137877,115365,0,1761775820,13852.527957999999,26.880376560002333,53045.33943672 2025-10-29,22:10:22.000,302,11137869,115005,0,1761775821,13852.64247526999,26.823983520000183,53045.35341096001 2025-10-29,22:10:23.000,302,11137880,115285,0,1761775822,13852.797410399995,26.767590479998034,53045.45821776 2025-10-29,22:10:24.000,302,11137906,115205,0,1761775823,13852.95234553,26.584313100000145,53045.45821776 2025-10-29,22:10:25.000,302,11137901,115205,0,1761775824,13853.127489589991,26.457428760004404,53045.49315336001 2025-10-29,22:10:26.000,302,11137894,115285,0,1761775825,13853.201588999997,26.365790069998184,53045.57001168001 2025-10-29,22:10:27.000,302,11137875,115365,0,1761775826,13853.282424719997,26.30234790000395,53045.66084424001 2025-10-29,22:10:28.000,302,11137901,115165,0,1761775827,13853.363260439997,26.26710224999988,53045.66084424001 2025-10-29,22:10:29.000,302,11137862,115085,0,1761775828,13853.437359850002,26.13316878000478,53045.716741200005 2025-10-29,22:10:30.000,302,11137869,115365,0,1761775829,13853.538404499988,26.112021389999427,53045.80058664 2025-10-29,22:10:31.000,302,11137872,115285,0,1761775830,13853.558613429988,26.1472670400035,53045.821548 2025-10-29,22:10:32.000,302,11137894,114925,0,1761775831,13853.585558669998,26.182512690000294,53045.821548 2025-10-29,22:10:33.000,302,11137914,115205,0,1761775832,13853.646185459998,26.245954860001802,53045.86347072 2025-10-29,22:10:34.000,302,11137898,115165,0,1761775833,13853.720284869989,26.358740939998825,53045.87045784 2025-10-29,22:10:35.000,302,11137843,115205,0,1761775834,13853.78091165999,26.48562528000184,53045.947316159996 2025-10-29,22:10:36.000,302,11137890,115125,0,1761775835,13853.86174737999,26.577263970000786,53045.96827752 2025-10-29,22:10:37.000,302,11137942,115365,0,1761775836,13853.976264649995,26.612509620004857,53045.97526464001 2025-10-29,22:10:38.000,302,11137874,114885,0,1761775837,13854.057100369995,26.71824657000252,53046.01718736 2025-10-29,22:10:39.000,302,11137878,115285,0,1761775838,13854.178353949996,26.802836130002106,53046.05911008 2025-10-29,22:10:40.000,302,11137927,114765,0,1761775839,13854.326552769991,26.8380817799989,53046.0660972 2025-10-29,22:10:41.000,302,11137916,115245,0,1761775840,13854.494960520002,26.816934390000824,53046.12898128 2025-10-29,22:10:42.000,302,11137872,115405,0,1761775841,13854.582532549997,26.788737870003388,53046.18487824 2025-10-29,22:10:43.000,302,11137841,115365,0,1761775842,13854.676840890002,26.67595178999909,53046.23378808 2025-10-29,22:10:44.000,302,11137880,115005,0,1761775843,13854.798094469988,26.577263970000786,53046.23378808 2025-10-29,22:10:45.000,302,11137893,115205,0,1761775844,13854.885666499998,26.48562528000184,53046.317633520004 2025-10-29,22:10:46.000,302,11137915,114965,0,1761775845,13854.939556979989,26.351691809999465,53046.35955624001 2025-10-29,22:10:47.000,302,11137860,115165,0,1761775846,13854.986711149999,26.196610949999013,53046.4154532 2025-10-29,22:10:48.000,302,11137844,115125,0,1761775847,13855.054074249994,26.04857921999792,53046.46436304 2025-10-29,22:10:49.000,302,11137870,115365,0,1761775848,13855.033865319994,25.978087920004327,53046.450388799996 2025-10-29,22:10:50.000,302,11137923,115205,0,1761775849,13855.114701039995,25.879400099998747,53046.47135016 2025-10-29,22:10:51.000,302,11137863,115165,0,1761775850,13855.16185520999,25.787761409999803,53046.52026 2025-10-29,22:10:52.000,302,11137910,115005,0,1761775851,13855.20227306999,25.759564890002366,53046.56916984 2025-10-29,22:10:53.000,302,11137881,115165,0,1761775852,13855.16185520999,25.780712280000444,53046.58314408 2025-10-29,22:10:54.000,302,11137936,115365,0,1761775853,13855.16859152,25.780712280000444,53046.59711832001 2025-10-29,22:10:55.000,302,11137889,115205,0,1761775854,13855.20227306999,25.87235096999939,53046.58314408 2025-10-29,22:10:56.000,302,11137923,114845,0,1761775855,13855.175327829995,25.992186180003046,53046.62506680001 2025-10-29,22:10:57.000,302,11137829,115125,0,1761775856,13855.18880045,26.126119649998145,53046.63904104 2025-10-29,22:10:58.000,302,11137873,115325,0,1761775857,13855.175327829995,26.20366007999837,53046.673976640006 2025-10-29,22:10:59.000,302,11137912,115005,0,1761775858,13855.18206413999,26.386937460003537,53046.653015280004 2025-10-29,22:11:00.000,302,11137820,115005,0,1761775859,13855.18206413999,26.53496919000463,53046.70192512 2025-10-29,22:11:01.000,302,11137945,114925,0,1761775860,13855.20227306999,26.66185353000037,53046.71589936001 2025-10-29,22:11:02.000,302,11137917,115285,0,1761775861,13855.22248199999,26.831032649999543,53046.71589936001 2025-10-29,22:11:03.000,302,11137871,115365,0,1761775862,13855.24942724,26.866278300003614,53046.73686072 2025-10-29,22:11:04.000,302,11137924,115125,0,1761775863,13855.215745689995,26.90857307999977,53046.81371904001 2025-10-29,22:11:05.000,302,11137841,115125,0,1761775864,13855.16185520999,26.91562220999913,53046.77878344 2025-10-29,22:11:06.000,302,11137933,115005,0,1761775865,13855.16859152,26.89447482000105,53046.7997448 2025-10-29,22:11:07.000,302,11137877,114965,0,1761775866,13855.16859152,26.84513090999826,53046.7997448 2025-10-29,22:11:08.000,302,11137924,115245,0,1761775867,13855.14164627999,26.71119744000316,53046.83468040001 2025-10-29,22:11:09.000,302,11137916,114965,0,1761775868,13855.027129009999,26.4926744100012,53046.89756448 2025-10-29,22:11:10.000,302,11137875,115005,0,1761775869,13854.932820669994,26.31644616000267,53046.85564176 2025-10-29,22:11:11.000,302,11137907,115205,0,1761775870,13854.818303399989,26.07677574000263,53046.85564176 2025-10-29,22:11:12.000,302,11137925,115005,0,1761775871,13854.791358159993,25.90759662000346,53046.88359024001 2025-10-29,22:11:13.000,302,11137954,115085,0,1761775872,13854.670104579993,25.660877070004062,53046.91153872001 2025-10-29,22:11:14.000,302,11137853,115045,0,1761775873,13854.609477789993,25.371862740001234,53046.92551296 2025-10-29,22:11:15.000,302,11137931,115125,0,1761775874,13854.474751590002,25.125143190001836,53046.890577360005 2025-10-29,22:11:16.000,302,11137911,115045,0,1761775875,13854.400652179997,24.87137451000308,53046.88359024001 2025-10-29,22:11:17.000,302,11137858,114925,0,1761775876,13854.299607529996,24.64580235000176,53046.85564176 2025-10-29,22:11:18.000,302,11137902,115365,0,1761775877,13854.238980739996,24.46252497000387,53046.83468040001 2025-10-29,22:11:19.000,302,11137844,115005,0,1761775878,13854.218771809996,24.279247589998704,53046.869616 2025-10-29,22:11:20.000,302,11137925,115205,0,1761775879,13854.238980739996,24.12416672999825,53046.83468040001 2025-10-29,22:11:21.000,302,11137879,114765,0,1761775880,13854.19182657,24.025478909999947,53046.841667520006 2025-10-29,22:11:22.000,302,11137880,115365,0,1761775881,13854.178353949996,23.919741960002284,53046.81371904001 2025-10-29,22:11:23.000,302,11137867,115205,0,1761775882,13854.117727159995,23.792857619999268,53046.83468040001 2025-10-29,22:11:24.000,302,11137863,115285,0,1761775883,13854.08404560999,23.680071540002245,53046.82769328 2025-10-29,22:11:25.000,302,11137928,115205,0,1761775884,13854.016682509995,23.65187502000481,53046.81371904001 2025-10-29,22:11:26.000,302,11137816,114925,0,1761775885,13853.976264649995,23.58138372000394,53046.82769328 2025-10-29,22:11:27.000,302,11137868,115005,0,1761775886,13853.996473579995,23.630727629999456,53046.79275768001 2025-10-29,22:11:28.000,302,11137867,115205,0,1761775887,13853.94258309999,23.53908894000051,53046.74384784001 2025-10-29,22:11:29.000,302,11137868,114925,0,1761775888,13853.875219999994,23.574334590004582,53046.75083496 2025-10-29,22:11:30.000,302,11137915,115165,0,1761775889,13853.86848369,23.53908894000051,53046.68096376 2025-10-29,22:11:31.000,302,11137871,115045,0,1761775890,13853.86174737999,23.574334590004582,53046.68096376 2025-10-29,22:11:32.000,302,11137925,115165,0,1761775891,13853.82806583,23.560236329998588,53046.68096376 2025-10-29,22:11:33.000,302,11137932,115365,0,1761775892,13853.875219999994,23.567285459997947,53046.70192512 2025-10-29,22:11:34.000,302,11137857,114845,0,1761775893,13853.855011069994,23.58138372000394,53046.673976640006 2025-10-29,22:11:35.000,302,11137860,114885,0,1761775894,13853.875219999994,23.637776759998815,53046.63904104 2025-10-29,22:11:36.000,302,11137901,115045,0,1761775895,13853.90216523999,23.687120670001605,53046.618079679996 2025-10-29,22:11:37.000,302,11137910,115365,0,1761775896,13853.92237416999,23.72941544999776,53046.5901312 2025-10-29,22:11:38.000,302,11137932,115125,0,1761775897,13853.956055719995,23.78580848999991,53046.58314408 2025-10-29,22:11:39.000,302,11137929,115205,0,1761775898,13853.915637859995,23.95498760999908,53046.57615696001 2025-10-29,22:11:40.000,302,11137866,115205,0,1761775899,13854.0099462,24.117117599998892,53046.62506680001 2025-10-29,22:11:41.000,302,11137848,115285,0,1761775900,13853.996473579995,24.22285455000383,53046.57615696001 2025-10-29,22:11:42.000,302,11137936,115045,0,1761775901,13854.02341881999,24.335640630000853,53046.54820848001 2025-10-29,22:11:43.000,302,11137945,115045,0,1761775902,13854.05036406,24.448426709997875,53046.54122136 2025-10-29,22:11:44.000,302,11137923,115365,0,1761775903,13854.07057299,24.688097129997914,53046.54122136 2025-10-29,22:11:45.000,302,11137870,114885,0,1761775904,13854.08404560999,24.800883210002212,53046.555195600005 2025-10-29,22:11:46.000,302,11137902,115045,0,1761775905,13854.16488132999,24.80793234000157,53046.57615696001 2025-10-29,22:11:47.000,302,11137911,115045,0,1761775906,13854.158145019996,24.87137451000308,53046.56218272 2025-10-29,22:11:48.000,302,11137855,114965,0,1761775907,13854.205299189991,24.963013200002024,53046.61109256 2025-10-29,22:11:49.000,302,11137874,114845,0,1761775908,13854.205299189991,24.970062330001383,53046.59711832001 2025-10-29,22:11:50.000,302,11137937,114965,0,1761775909,13854.2120355,24.99825884999882,53046.5901312 2025-10-29,22:11:51.000,302,11137955,115285,0,1761775910,13854.178353949996,24.941865810003947,53046.604105440005 2025-10-29,22:11:52.000,302,11137941,115125,0,1761775911,13854.19182657,24.892521900001157,53046.63904104 2025-10-29,22:11:53.000,302,11137893,114525,0,1761775912,13854.15140871,24.86432538000372,53046.57615696001 2025-10-29,22:11:54.000,302,11137896,115005,0,1761775913,13854.057100369995,24.81498147000093,53046.63904104 2025-10-29,22:11:55.000,302,11137884,115045,0,1761775914,13854.097518229995,24.793834080002853,53046.59711832001 2025-10-29,22:11:56.000,302,11137934,115365,0,1761775915,13854.11099085,24.751539299999422,53046.618079679996 2025-10-29,22:11:57.000,302,11137895,115125,0,1761775916,13854.036891439995,24.69514626000455,53046.604105440005 2025-10-29,22:11:58.000,302,11137895,115005,0,1761775917,13853.935846789995,24.688097129997914,53046.555195600005 2025-10-29,22:11:59.000,302,11137917,115085,0,1761775918,13853.834802139994,24.688097129997914,53046.53423424 2025-10-29,22:12:00.000,302,11137932,115285,0,1761775919,13853.84153844999,24.62465496000368,53046.54820848001 2025-10-29,22:12:01.000,302,11137865,115005,0,1761775920,13853.794384279994,24.666949739999836,53046.51327288 2025-10-29,22:12:02.000,302,11137868,115125,0,1761775921,13853.753966419994,24.737441040000704,53046.485324400004 2025-10-29,22:12:03.000,302,11137929,115165,0,1761775922,13853.733757489994,24.730391910001345,53046.46436304 2025-10-29,22:12:04.000,302,11137880,114845,0,1761775923,13853.706812249999,24.772686690004775,53046.46436304 2025-10-29,22:12:05.000,302,11137895,114725,0,1761775924,13853.727021179999,24.87137451000308,53046.44340168 2025-10-29,22:12:06.000,302,11137829,115005,0,1761775925,13853.693339629994,25.00530797999818,53046.42244032 2025-10-29,22:12:07.000,302,11137854,115085,0,1761775926,13853.693339629994,25.132192320001195,53046.436414560005 2025-10-29,22:12:08.000,302,11137893,115005,0,1761775927,13853.733757489994,25.146290579999913,53046.42942744001 2025-10-29,22:12:09.000,302,11137846,114845,0,1761775928,13853.727021179999,25.252027530004852,53046.42942744001 2025-10-29,22:12:10.000,302,11137925,115045,0,1761775929,13853.76070272999,25.371862740001234,53046.40147896 2025-10-29,22:12:11.000,302,11137850,115205,0,1761775930,13853.78091165999,25.45645230000082,53046.387504720005 2025-10-29,22:12:12.000,302,11137875,115005,0,1761775931,13853.767439039999,25.421206650004024,53046.39449184 2025-10-29,22:12:13.000,302,11137909,115085,0,1761775932,13853.78091165999,25.46350143000018,53046.42942744001 2025-10-29,22:12:14.000,302,11137878,115005,0,1761775933,13853.727021179999,25.435304910002742,53046.42942744001 2025-10-29,22:12:15.000,302,11137932,115245,0,1761775934,13853.747230109999,25.40005925999867,53046.42244032 2025-10-29,22:12:16.000,302,11137857,115245,0,1761775935,13853.706812249999,25.343666220003797,53046.46436304 2025-10-29,22:12:17.000,302,11137903,115005,0,1761775936,13853.673130699994,25.27317492000293,53046.46436304 2025-10-29,22:12:18.000,302,11137912,114925,0,1761775937,13853.632712839993,25.118094060002477,53046.47135016 2025-10-29,22:12:19.000,302,11137888,115085,0,1761775938,13853.592294979993,24.963013200002024,53046.52724712001 2025-10-29,22:12:20.000,302,11137883,115005,0,1761775939,13853.518195569988,24.87137451000308,53046.450388799996 2025-10-29,22:12:21.000,302,11137932,115045,0,1761775940,13853.477777710003,24.80793234000157,53046.485324400004 2025-10-29,22:12:22.000,302,11137923,115125,0,1761775941,13853.417150920002,24.702195390003908,53046.49231152 2025-10-29,22:12:23.000,302,11137940,115125,0,1761775942,13853.396941990002,24.554163660002814,53046.49231152 2025-10-29,22:12:24.000,302,11137910,115285,0,1761775943,13853.295897340002,24.448426709997875,53046.51327288 2025-10-29,22:12:25.000,302,11137866,114925,0,1761775944,13853.228534239992,24.40613193000172,53046.51327288 2025-10-29,22:12:26.000,302,11137853,115045,0,1761775945,13853.154434830001,24.36383714999829,53046.52724712001 2025-10-29,22:12:27.000,302,11137857,115285,0,1761775946,13853.140962209996,24.293345850004698,53046.506285760006 2025-10-29,22:12:28.000,302,11137937,115045,0,1761775947,13853.147698519992,24.17351064000104,53046.49231152 2025-10-29,22:12:29.000,302,11137898,115045,0,1761775948,13853.019708629996,24.117117599998892,53046.47135016 2025-10-29,22:12:30.000,302,11137920,115045,0,1761775949,13852.95234553,24.095970210000814,53046.47833728001 2025-10-29,22:12:31.000,302,11137909,115085,0,1761775950,13852.99276339,24.152363250002963,53046.42942744001 2025-10-29,22:12:32.000,302,11137856,115045,0,1761775951,13852.959081839996,24.22285455000383,53046.53423424 2025-10-29,22:12:33.000,302,11137958,114965,0,1761775952,13852.98602707999,24.251051070001267,53046.52026 2025-10-29,22:12:34.000,302,11137879,115365,0,1761775953,13852.999499699996,24.342689760000212,53046.46436304 2025-10-29,22:12:35.000,302,11137912,114925,0,1761775954,13853.100544349996,24.46252497000387,53046.450388799996 2025-10-29,22:12:36.000,302,11137933,114725,0,1761775955,13853.208325309992,24.64580235000176,53046.49929864001 2025-10-29,22:12:37.000,302,11137840,114845,0,1761775956,13853.309369959992,24.82907972999965,53046.45737592001 2025-10-29,22:12:38.000,302,11137892,114885,0,1761775957,13853.464305089998,24.955964070002665,53046.46436304 2025-10-29,22:12:39.000,302,11137809,115005,0,1761775958,13853.632712839993,25.089897539997764,53046.47833728001 2025-10-29,22:12:40.000,302,11137937,115085,0,1761775959,13853.767439039999,25.237929269998858,53046.52724712001 2025-10-29,22:12:41.000,302,11137880,115045,0,1761775960,13853.855011069994,25.428255780003383,53046.51327288 2025-10-29,22:12:42.000,302,11137919,114845,0,1761775961,13853.98300095999,25.548090989999764,53046.56218272 2025-10-29,22:12:43.000,302,11137958,115045,0,1761775962,13854.158145019996,25.62563141999999,53046.54122136 2025-10-29,22:12:44.000,302,11137849,115125,0,1761775963,13854.366970629992,25.646778809998068,53046.59711832001 2025-10-29,22:12:45.000,302,11137830,115005,0,1761775964,13854.407388489992,25.67497533000278,53046.63904104 2025-10-29,22:12:46.000,302,11137825,115085,0,1761775965,13854.468015279992,25.62563141999999,53046.70891224 2025-10-29,22:12:47.000,302,11137917,115005,0,1761775966,13854.629686719993,25.533992730001046,53046.76480920001 2025-10-29,22:12:48.000,302,11137915,115125,0,1761775967,13854.750940299993,25.421206650004024,53046.785770559996 2025-10-29,22:12:49.000,302,11137873,114885,0,1761775968,13854.791358159993,25.2308801399995,53046.88359024001 2025-10-29,22:12:50.000,302,11137932,115205,0,1761775969,13854.845248639998,25.061701020000328,53046.94647432 2025-10-29,22:12:51.000,302,11137902,115245,0,1761775970,13854.811567089993,24.86432538000372,53046.99538416 2025-10-29,22:12:52.000,302,11137862,115045,0,1761775971,13854.811567089993,24.659900610000477,53047.01634552 2025-10-29,22:12:53.000,302,11137938,115365,0,1761775972,13854.784621849998,24.39908280000236,53047.03730688 2025-10-29,22:12:54.000,302,11137864,114925,0,1761775973,13854.750940299993,24.19465802999912,53047.17006216001 2025-10-29,22:12:55.000,302,11137873,115045,0,1761775974,13854.676840890002,24.025478909999947,53047.177049280006 2025-10-29,22:12:56.000,302,11137949,115325,0,1761775975,13854.616214100002,23.82810327000334,53047.20499776 2025-10-29,22:12:57.000,302,11137873,115285,0,1761775976,13854.508433139992,23.630727629999456,53047.26089472 2025-10-29,22:12:58.000,302,11137868,115005,0,1761775977,13854.380443249996,23.574334590004582,53047.2539076 2025-10-29,22:12:59.000,302,11137853,115165,0,1761775978,13854.346761699991,23.637776759998815,53047.28185608 2025-10-29,22:13:00.000,302,11137864,114845,0,1761775979,13854.286134909991,23.644825889998174,53047.21897200001 2025-10-29,22:13:01.000,302,11137910,115005,0,1761775980,13854.18509025999,23.673022410002886,53047.26089472 2025-10-29,22:13:02.000,302,11137858,114725,0,1761775981,13854.04362774999,23.799906749998627,53047.23993336 2025-10-29,22:13:03.000,302,11137925,114725,0,1761775982,13854.0099462,23.905643700003566,53047.28185608 2025-10-29,22:13:04.000,302,11137845,114725,0,1761775983,13854.05036406,24.081871950002096,53047.26788184001 2025-10-29,22:13:05.000,302,11137879,114765,0,1761775984,13854.016682509995,24.286296719998063,53047.23993336 2025-10-29,22:13:06.000,302,11137920,115045,0,1761775985,13853.976264649995,24.46252497000387,53047.30281744 2025-10-29,22:13:07.000,302,11137888,114805,0,1761775986,13853.96952834,24.6387532200024,53047.30281744 2025-10-29,22:13:08.000,302,11137870,115005,0,1761775987,13853.96279202999,24.786784950003494,53047.31679168001 2025-10-29,22:13:09.000,302,11137847,115005,0,1761775988,13853.98973727,24.920718419998593,53047.288843199996 2025-10-29,22:13:10.000,302,11137940,114805,0,1761775989,13854.0099462,25.061701020000328,53047.274868960005 2025-10-29,22:13:11.000,302,11137899,114845,0,1761775990,13854.016682509995,25.16743796999799,53047.3587144 2025-10-29,22:13:12.000,302,11137825,115045,0,1761775991,13854.02341881999,25.237929269998858,53047.323778800004 2025-10-29,22:13:13.000,302,11137856,114805,0,1761775992,13854.0099462,25.27317492000293,53047.323778800004 2025-10-29,22:13:14.000,302,11137912,114845,0,1761775993,13853.96952834,25.25907666000421,53047.3587144 2025-10-29,22:13:15.000,302,11137893,115205,0,1761775994,13854.016682509995,25.237929269998858,53047.38666288001 2025-10-29,22:13:16.000,302,11137892,115045,0,1761775995,13854.02341881999,25.146290579999913,53047.442559840005 2025-10-29,22:13:17.000,302,11137895,114965,0,1761775996,13853.956055719995,25.132192320001195,53047.47749544 2025-10-29,22:13:18.000,302,11137805,115045,0,1761775997,13853.86848369,25.00530797999818,53047.51941816 2025-10-29,22:13:19.000,302,11137906,115005,0,1761775998,13853.834802139994,24.87137451000308,53047.51941816 2025-10-29,22:13:20.000,302,11137903,114925,0,1761775999,13853.80112058999,24.69514626000455,53047.568328 2025-10-29,22:13:21.000,302,11137888,115005,0,1761776000,13853.733757489994,24.483672360001947,53047.561340880005 2025-10-29,22:13:22.000,302,11137877,114845,0,1761776001,13853.592294979993,24.272198459999345,53047.61723784 2025-10-29,22:13:23.000,302,11137941,115005,0,1761776002,13853.531668189993,24.046626299998024,53047.610250720005 2025-10-29,22:13:24.000,302,11137857,115005,0,1761776003,13853.464305089998,23.82105414000398,53047.610250720005 2025-10-29,22:13:25.000,302,11137834,114685,0,1761776004,13853.390205679993,23.609580240001378,53047.58230224001 2025-10-29,22:13:26.000,302,11137835,115125,0,1761776005,13853.316106270002,23.433351990002848,53047.57531512 2025-10-29,22:13:27.000,302,11137878,114845,0,1761776006,13853.302633649997,23.207779830001527,53047.61723784 2025-10-29,22:13:28.000,302,11137890,114565,0,1761776007,13853.242006859997,23.052698970001074,53047.59627648 2025-10-29,22:13:29.000,302,11137892,115165,0,1761776008,13853.188116379992,22.91171636999934,53047.561340880005 2025-10-29,22:13:30.000,302,11137847,115005,0,1761776009,13853.188116379992,22.855323330004467,53047.58230224001 2025-10-29,22:13:31.000,302,11137863,115045,0,1761776010,13853.262215789997,22.74253725000017,53047.58928936 2025-10-29,22:13:32.000,302,11137925,114925,0,1761776011,13853.329578889992,22.72843899000145,53047.568328 2025-10-29,22:13:33.000,302,11137905,114925,0,1761776012,13853.383469369997,22.77073377000488,53047.568328 2025-10-29,22:13:34.000,302,11137871,115085,0,1761776013,13853.423887229997,22.798930290002318,53047.54037952 2025-10-29,22:13:35.000,302,11137885,115005,0,1761776014,13853.518195569988,22.834175939999113,53047.4984568 2025-10-29,22:13:36.000,302,11137854,115045,0,1761776015,13853.686603319999,22.939912890004052,53047.53339240001 2025-10-29,22:13:37.000,302,11137836,115085,0,1761776016,13853.794384279994,23.073846359999152,53047.51941816 2025-10-29,22:13:38.000,302,11137878,114965,0,1761776017,13853.90890155,23.207779830001527,53047.50544392001 2025-10-29,22:13:39.000,302,11137866,114805,0,1761776018,13854.06383667999,23.32056590999855,53047.53339240001 2025-10-29,22:13:40.000,302,11137842,115045,0,1761776019,13854.205299189991,23.468597639999643,53047.58928936 2025-10-29,22:13:41.000,302,11137883,115205,0,1761776020,13854.333289080001,23.623678500000096,53047.58928936 2025-10-29,22:13:42.000,302,11137910,114725,0,1761776021,13854.515169450002,23.77171023000119,53047.60326360001 2025-10-29,22:13:43.000,302,11137832,115045,0,1761776022,13854.622950409997,23.891545440004847,53047.66614768 2025-10-29,22:13:44.000,302,11137948,115085,0,1761776023,13854.791358159993,24.081871950002096,53047.67313480001 2025-10-29,22:13:45.000,302,11137878,114925,0,1761776024,13854.959765909989,24.22285455000383,53047.71505752 2025-10-29,22:13:46.000,302,11137904,114925,0,1761776025,13855.04060162999,24.36383714999829,53047.79890296001 2025-10-29,22:13:47.000,302,11137847,114965,0,1761776026,13855.12817366,24.504819750000024,53047.81986432001 2025-10-29,22:13:48.000,302,11137900,114845,0,1761776027,13855.26963617,24.702195390003908,53047.826851440004 2025-10-29,22:13:49.000,302,11137845,114725,0,1761776028,13855.38415343999,24.793834080002853,53047.847812800006 2025-10-29,22:13:50.000,302,11137893,114965,0,1761776029,13855.458252849996,24.920718419998593,53047.88973552001 2025-10-29,22:13:51.000,302,11137882,115045,0,1761776030,13855.532352260001,25.00530797999818,53047.91069688 2025-10-29,22:13:52.000,302,11137833,114845,0,1761776031,13855.552561190001,25.139241450000554,53047.994542320004 2025-10-29,22:13:53.000,302,11137827,114525,0,1761776032,13855.613187980001,25.16038883999863,53048.02947792 2025-10-29,22:13:54.000,302,11137903,115205,0,1761776033,13855.653605840002,25.16743796999799,53048.03646504001 2025-10-29,22:13:55.000,302,11137847,114845,0,1761776034,13855.667078459992,25.181536230003985,53048.0224908 2025-10-29,22:13:56.000,302,11137841,115005,0,1761776035,13855.694023700002,25.118094060002477,53048.064413520005 2025-10-29,22:13:57.000,302,11137848,115365,0,1761776036,13855.673814770002,25.061701020000328,53048.07140064 2025-10-29,22:13:58.000,302,11137916,114965,0,1761776037,13855.700760009997,24.9841605900001,53048.05742640001 2025-10-29,22:13:59.000,302,11137912,114965,0,1761776038,13855.687287389992,24.899571030000516,53048.09934912 2025-10-29,22:14:00.000,302,11137864,114845,0,1761776039,13855.747914179992,24.793834080002853,53048.1272976 2025-10-29,22:14:01.000,302,11137850,114845,0,1761776040,13855.761386799997,24.702195390003908,53048.10633624001 2025-10-29,22:14:02.000,302,11137910,114765,0,1761776041,13855.727705249992,24.617605830004322,53048.1272976 2025-10-29,22:14:03.000,302,11137838,115165,0,1761776042,13855.781595729997,24.554163660002814,53048.10633624001 2025-10-29,22:14:04.000,302,11137829,114925,0,1761776043,13855.869167759993,24.511868879999383,53048.10633624001 2025-10-29,22:14:05.000,302,11137906,115045,0,1761776044,13855.929794549993,24.46252497000387,53048.1272976 2025-10-29,22:14:06.000,302,11137969,114725,0,1761776045,13856.003893959998,24.42023019000044,53048.14127184 2025-10-29,22:14:07.000,302,11137907,114885,0,1761776046,13856.111674919994,24.41318106000108,53048.13428472001 2025-10-29,22:14:08.000,302,11137875,114965,0,1761776047,13856.138620159989,24.427279319999798,53048.07140064 2025-10-29,22:14:09.000,302,11137916,115045,0,1761776048,13856.313764219994,24.483672360001947,53048.14825896 2025-10-29,22:14:10.000,302,11137928,114725,0,1761776049,13856.475435659995,24.540065400004096,53048.162233200004 2025-10-29,22:14:11.000,302,11137918,115085,0,1761776050,13856.684261269991,24.603507569998328,53048.15524608001 2025-10-29,22:14:12.000,302,11137891,114765,0,1761776051,13856.859405329997,24.688097129997914,53048.13428472001 2025-10-29,22:14:13.000,302,11137893,115045,0,1761776052,13857.027813079992,24.751539299999422,53048.183194560006 2025-10-29,22:14:14.000,302,11137844,114845,0,1761776053,13857.270320239993,24.843177989998367,53048.1971688 2025-10-29,22:14:15.000,302,11137930,114965,0,1761776054,13857.58019049999,24.87842364000244,53048.21813016 2025-10-29,22:14:16.000,302,11137926,115045,0,1761776055,13857.82269765999,24.920718419998593,53048.26005288 2025-10-29,22:14:17.000,302,11137899,114605,0,1761776056,13858.038259579997,24.955964070002665,53048.28800136 2025-10-29,22:14:18.000,302,11137928,115245,0,1761776057,13858.274030430002,25.00530797999818,53048.30197560001 2025-10-29,22:14:19.000,302,11137843,114685,0,1761776058,13858.543482829999,25.012357110004814,53048.46267936 2025-10-29,22:14:20.000,302,11137909,114685,0,1761776059,13858.853353089995,25.012357110004814,53048.50460208 2025-10-29,22:14:21.000,302,11137881,114725,0,1761776060,13859.075651319996,25.03350450000289,53048.56049904001 2025-10-29,22:14:22.000,302,11137879,115005,0,1761776061,13859.264267999992,25.04760276000161,53048.616396000005 2025-10-29,22:14:23.000,302,11137924,115045,0,1761776062,13859.486566229993,25.082848409998405,53048.64434448 2025-10-29,22:14:24.000,302,11137885,114845,0,1761776063,13859.729073389994,25.125143190001836,53048.72818992001 2025-10-29,22:14:25.000,302,11137877,114685,0,1761776064,13859.910953759994,25.22383101000014,53048.8609452 2025-10-29,22:14:26.000,302,11137889,114885,0,1761776065,13860.092834129995,25.28022405000229,53048.89588080001 2025-10-29,22:14:27.000,302,11137914,114885,0,1761776066,13860.30839605,25.329567959997803,53048.97972624 2025-10-29,22:14:28.000,302,11137919,115005,0,1761776067,13860.503749039992,25.435304910002742,53049.00767472 2025-10-29,22:14:29.000,302,11137919,114805,0,1761776068,13860.658684169997,25.541041860000405,53049.09152016001 2025-10-29,22:14:30.000,302,11137896,115005,0,1761776069,13860.813619299988,25.61858229000063,53049.14043000001 2025-10-29,22:14:31.000,302,11137910,115045,0,1761776070,13861.008972289994,25.717270109998935,53049.238249680006 2025-10-29,22:14:32.000,302,11137894,114885,0,1761776071,13861.231270519995,25.823007060003874,53049.315108 2025-10-29,22:14:33.000,302,11137907,114725,0,1761776072,13861.37946933999,25.886449229998107,53049.32209512 2025-10-29,22:14:34.000,302,11137916,114765,0,1761776073,13861.48051398999,25.928744010001537,53049.41292768 2025-10-29,22:14:35.000,302,11137902,114805,0,1761776074,13861.635449119996,25.942842270000256,53049.46183752 2025-10-29,22:14:36.000,302,11137917,114805,0,1761776075,13861.749966390002,25.935793140000897,53049.5596572 2025-10-29,22:14:37.000,302,11137940,114885,0,1761776076,13861.877956279997,25.886449229998107,53049.58760568 2025-10-29,22:14:38.000,302,11137883,114885,0,1761776077,13861.931846760002,25.837105320002593,53049.63651552 2025-10-29,22:14:39.000,302,11137882,114725,0,1761776078,13862.032891409988,25.773663150001084,53049.72734808 2025-10-29,22:14:40.000,302,11137956,114685,0,1761776079,13862.154144989989,25.703171850000217,53049.77625792 2025-10-29,22:14:41.000,302,11137865,114925,0,1761776080,13862.214771779989,25.590385770003195,53049.84612912 2025-10-29,22:14:42.000,302,11137919,115125,0,1761776081,13862.248453329994,25.541041860000405,53049.86709048 2025-10-29,22:14:43.000,302,11137895,115125,0,1761776082,13862.27539856999,25.435304910002742,53049.92997456001 2025-10-29,22:14:44.000,302,11137914,114765,0,1761776083,13862.369706909994,25.315469699999085,53049.95093592001 2025-10-29,22:14:45.000,302,11137924,114765,0,1761776084,13862.410124769995,25.21678188000078,53050.055742720004 2025-10-29,22:14:46.000,302,11137960,114845,0,1761776085,13862.41686107999,25.118094060002477,53050.09766544001 2025-10-29,22:14:47.000,302,11137901,114885,0,1761776086,13862.45727893999,25.061701020000328,53050.125613920005 2025-10-29,22:14:48.000,302,11137921,114685,0,1761776087,13862.470751559995,24.9841605900001,53050.20945936 2025-10-29,22:14:49.000,302,11137873,114565,0,1761776088,13862.52464204,24.906620159999875,53050.223433600004 2025-10-29,22:14:50.000,302,11137900,114765,0,1761776089,13862.58526883,24.800883210002212,53050.28631768001 2025-10-29,22:14:51.000,302,11137903,115005,0,1761776090,13862.63915930999,24.779735820004134,53050.30727904 2025-10-29,22:14:52.000,302,11137877,114685,0,1761776091,13862.72673134,24.751539299999422,53050.32125328 2025-10-29,22:14:53.000,302,11137859,114885,0,1761776092,13862.895139089997,24.716293650002626,53050.3981116 2025-10-29,22:14:54.000,302,11137845,114685,0,1761776093,13863.009656360002,24.69514626000455,53050.37715024 2025-10-29,22:14:55.000,302,11137897,114925,0,1761776094,13863.103964699993,24.709244520003267,53050.42606008 2025-10-29,22:14:56.000,302,11137893,115045,0,1761776095,13863.238690899998,24.69514626000455,53050.43304720001 2025-10-29,22:14:57.000,302,11137922,115005,0,1761776096,13863.407098649994,24.673998869999195,53050.460995680005 2025-10-29,22:14:58.000,302,11137867,114925,0,1761776097,13863.62266057,24.666949739999836,53050.558815360004 2025-10-29,22:14:59.000,302,11137878,114885,0,1761776098,13863.82474987,24.709244520003267,53050.56580248 2025-10-29,22:15:00.000,302,11137886,114925,0,1761776099,13864.026839170001,24.744490170000063,53050.59375096 2025-10-29,22:15:01.000,302,11137904,114885,0,1761776100,13864.175037989997,24.75858842999878,53050.67060928001 2025-10-29,22:15:02.000,302,11137906,114765,0,1761776101,13864.363654669993,24.800883210002212,53050.68458352 2025-10-29,22:15:03.000,302,11137908,115045,0,1761776102,13864.559007659998,24.885472770001797,53050.7824032 2025-10-29,22:15:04.000,302,11137882,114765,0,1761776103,13864.727415409994,24.941865810003947,53050.77541608 2025-10-29,22:15:05.000,302,11137909,115045,0,1761776104,13864.909295779995,25.075799279999046,53050.76144184 2025-10-29,22:15:06.000,302,11137912,114645,0,1761776105,13865.00360412,25.20973275000142,53050.90118424 2025-10-29,22:15:07.000,302,11137884,114845,0,1761776106,13865.172011869996,25.308420569999726,53050.90817136001 2025-10-29,22:15:08.000,302,11137910,114925,0,1761776107,13865.340419619992,25.40005925999867,53050.97105544 2025-10-29,22:15:09.000,302,11137936,114925,0,1761776108,13865.454936889997,25.541041860000405,53051.02695240001 2025-10-29,22:15:10.000,302,11137838,114925,0,1761776109,13865.502091059992,25.646778809998068,53051.06887512 2025-10-29,22:15:11.000,302,11137905,114845,0,1761776110,13865.616608329998,25.6890735900015,53051.11778496 2025-10-29,22:15:12.000,302,11137868,115165,0,1761776111,13865.663762499993,25.759564890002366,53051.1666948 2025-10-29,22:15:13.000,302,11137947,114885,0,1761776112,13865.731125599988,25.766614020001725,53051.21560464 2025-10-29,22:15:14.000,302,11137925,114845,0,1761776113,13865.697444049998,25.73841750000429,53051.27848872 2025-10-29,22:15:15.000,302,11137844,114885,0,1761776114,13865.690707739988,25.710220979999576,53051.3064372 2025-10-29,22:15:16.000,302,11137936,114925,0,1761776115,13865.710916669988,25.611533160001272,53051.40425688 2025-10-29,22:15:17.000,302,11137908,114885,0,1761776116,13865.704180359993,25.49169795000489,53051.397269760004 2025-10-29,22:15:18.000,302,11137924,114805,0,1761776117,13865.616608329998,25.329567959997803,53051.4461796 2025-10-29,22:15:19.000,302,11137885,114685,0,1761776118,13865.515563679997,25.153339709999273,53051.47412808 2025-10-29,22:15:20.000,302,11137870,114885,0,1761776119,13865.380837479992,24.941865810003947,53051.52303792 2025-10-29,22:15:21.000,302,11137918,115045,0,1761776120,13865.313474379996,24.723342780001985,53051.564960640004 2025-10-29,22:15:22.000,302,11137924,114845,0,1761776121,13865.225902350001,24.45547584000451,53051.54399928 2025-10-29,22:15:23.000,302,11137920,114965,0,1761776122,13865.111385079996,24.258100200000627,53051.57194776 2025-10-29,22:15:24.000,302,11137912,115205,0,1761776123,13864.99686780999,24.018429780000588,53051.585922000006 2025-10-29,22:15:25.000,302,11137885,114925,0,1761776124,13864.90255947,23.81400501000462,53051.59290912 2025-10-29,22:15:26.000,302,11137925,115045,0,1761776125,13864.76109696,23.59548198000266,53051.537012160006 2025-10-29,22:15:27.000,302,11137912,114685,0,1761776126,13864.619634449999,23.42630286000349,53051.57194776 2025-10-29,22:15:28.000,302,11137895,114685,0,1761776127,13864.444490389993,23.250074609997682,53051.59989624 2025-10-29,22:15:29.000,302,11137880,115045,0,1761776128,13864.336709429997,23.109092010003224,53051.60688336001 2025-10-29,22:15:30.000,302,11137932,114925,0,1761776129,13864.188510610002,22.996305929998925,53051.59290912 2025-10-29,22:15:31.000,302,11137915,114685,0,1761776130,13864.053784409996,22.820077680000395,53051.55797352001 2025-10-29,22:15:32.000,302,11137850,114725,0,1761776131,13863.89884927999,22.77073377000488,53051.60688336001 2025-10-29,22:15:33.000,302,11137874,114845,0,1761776132,13863.77759569999,22.72843899000145,53051.55797352001 2025-10-29,22:15:34.000,302,11137916,114765,0,1761776133,13863.61592425999,22.72138986000209,53051.53002504001 2025-10-29,22:15:35.000,302,11137917,114885,0,1761776134,13863.481198059999,22.72843899000145,53051.4811152 2025-10-29,22:15:36.000,302,11137885,115005,0,1761776135,13863.400362339999,22.763684639998246,53051.46015384001 2025-10-29,22:15:37.000,302,11137857,114925,0,1761776136,13863.339735549998,22.805979420001677,53051.4811152 2025-10-29,22:15:38.000,302,11137849,114845,0,1761776137,13863.285845069993,22.890568980001262,53051.42521824 2025-10-29,22:15:39.000,302,11137911,115125,0,1761776138,13863.211745659988,22.95401115000277,53051.39028264001 2025-10-29,22:15:40.000,302,11137948,115045,0,1761776139,13863.157855179998,23.024502450003638,53051.397269760004 2025-10-29,22:15:41.000,302,11137856,114965,0,1761776140,13863.124173629993,23.08794461999787,53051.38329552 2025-10-29,22:15:42.000,302,11137844,114805,0,1761776141,13863.117437319997,23.165485049998097,53051.32041144001 2025-10-29,22:15:43.000,302,11137902,115005,0,1761776142,13863.097228389997,23.271222000003036,53051.34137280001 2025-10-29,22:15:44.000,302,11137864,114645,0,1761776143,13863.090492080002,23.264172870003677,53051.32739856 2025-10-29,22:15:45.000,302,11137876,114925,0,1761776144,13863.056810529997,23.285320260001754,53051.31342432 2025-10-29,22:15:46.000,302,11137870,114925,0,1761776145,13863.016392669997,23.35581156000262,53051.34137280001 2025-10-29,22:15:47.000,302,11137931,114885,0,1761776146,13863.016392669997,23.384008080000058,53051.24355312001 2025-10-29,22:15:48.000,302,11137933,115045,0,1761776147,13862.975974809997,23.3769589500007,53051.236566 2025-10-29,22:15:49.000,302,11137904,114565,0,1761776148,13862.901875399992,23.398106339998776,53051.26451448 2025-10-29,22:15:50.000,302,11137880,114925,0,1761776149,13862.821039679991,23.454499380000925,53051.26451448 2025-10-29,22:15:51.000,302,11137867,114765,0,1761776150,13862.800830749991,23.41220460000477,53051.236566 2025-10-29,22:15:52.000,302,11137895,114845,0,1761776151,13862.719995029991,23.41220460000477,53051.18765616 2025-10-29,22:15:53.000,302,11137886,115005,0,1761776152,13862.632422999995,23.32761503999791,53051.201630400006 2025-10-29,22:15:54.000,302,11137844,114765,0,1761776153,13862.470751559995,23.285320260001754,53051.20861752 2025-10-29,22:15:55.000,302,11137834,114885,0,1761776154,13862.410124769995,23.243025479998323,53051.19464328001 2025-10-29,22:15:56.000,302,11137872,115165,0,1761776155,13862.329289049994,23.19368157000281,53051.14573344 2025-10-29,22:15:57.000,302,11137893,114685,0,1761776156,13862.228244399994,23.08089548999851,53051.15272056001 2025-10-29,22:15:58.000,302,11137878,114845,0,1761776157,13862.147408679994,22.975158540000848,53051.1666948 2025-10-29,22:15:59.000,302,11137870,114885,0,1761776158,13862.080045579998,22.827126809999754,53051.131759200005 2025-10-29,22:16:00.000,302,11137918,114725,0,1761776159,13862.005946169993,22.707291600003373,53051.08983648 2025-10-29,22:16:01.000,302,11137882,114885,0,1761776160,13861.877956279997,22.50991595999949,53051.082849360006 2025-10-29,22:16:02.000,302,11137875,114725,0,1761776161,13861.783647939992,22.397129880002467,53051.10381072001 2025-10-29,22:16:03.000,302,11137850,114725,0,1761776162,13861.709548530001,22.220901630003937,53051.08983648 2025-10-29,22:16:04.000,302,11137855,114845,0,1761776163,13861.628712810001,22.04467337999813,53051.05490088001 2025-10-29,22:16:05.000,302,11137850,114885,0,1761776164,13861.54787709,21.819101220004086,53050.95708120001 2025-10-29,22:16:06.000,302,11137868,114765,0,1761776165,13861.493986609996,21.713364269999147,53050.9920168 2025-10-29,22:16:07.000,302,11137894,114845,0,1761776166,13861.453568749996,21.63582383999892,53050.99900392 2025-10-29,22:16:08.000,302,11137847,114845,0,1761776167,13861.37946933999,21.593529060002766,53050.93611984001 2025-10-29,22:16:09.000,302,11137835,115045,0,1761776168,13861.392941959995,21.480742979998467,53050.95708120001 2025-10-29,22:16:10.000,302,11137912,114845,0,1761776169,13861.35926040999,21.445497330001672,53050.90817136001 2025-10-29,22:16:11.000,302,11137848,114885,0,1761776170,13861.36599672,21.438448200002313,53050.894197120004 2025-10-29,22:16:12.000,302,11137839,114845,0,1761776171,13861.35926040999,21.445497330001672,53050.85926152001 2025-10-29,22:16:13.000,302,11137895,114885,0,1761776172,13861.38620565,21.50189037000382,53050.82432592 2025-10-29,22:16:14.000,302,11137906,114765,0,1761776173,13861.38620565,21.537136020000617,53050.82432592 2025-10-29,22:16:15.000,302,11137834,114965,0,1761776174,13861.35926040999,21.614676450000843,53050.83830016001 2025-10-29,22:16:16.000,302,11137858,114725,0,1761776175,13861.34578779,21.74156079000386,53050.78939032001 2025-10-29,22:16:17.000,302,11137833,114885,0,1761776176,13861.285161,21.87549425999896,53050.78939032001 2025-10-29,22:16:18.000,302,11137934,115045,0,1761776177,13861.29863361999,22.016476860000694,53050.81035168 2025-10-29,22:16:19.000,302,11137886,114645,0,1761776178,13861.25821575999,22.213852500004577,53050.82432592 2025-10-29,22:16:20.000,302,11137902,115085,0,1761776179,13861.17738003999,22.347785969999677,53050.80336456 2025-10-29,22:16:21.000,302,11137891,114645,0,1761776180,13861.110016939994,22.48876857000141,53050.7824032 2025-10-29,22:16:22.000,302,11137887,114565,0,1761776181,13861.069599079994,22.594505519999075,53050.76144184 2025-10-29,22:16:23.000,302,11137918,114685,0,1761776182,13861.042653839999,22.77073377000488,53050.796377440005 2025-10-29,22:16:24.000,302,11137844,114765,0,1761776183,13860.961818119998,22.862372460003826,53050.73349336 2025-10-29,22:16:25.000,302,11137846,114805,0,1761776184,13860.901191329998,22.9187654999987,53050.78939032001 2025-10-29,22:16:26.000,302,11137886,114685,0,1761776185,13860.833828229988,22.883519850001903,53050.75445472 2025-10-29,22:16:27.000,302,11137932,114765,0,1761776186,13860.773201440003,22.834175939999113,53050.76842896001 2025-10-29,22:16:28.000,302,11137838,114845,0,1761776187,13860.719310959998,22.7848320300036,53050.69157064001 2025-10-29,22:16:29.000,302,11137858,114685,0,1761776188,13860.618266309997,22.636800300002506,53050.76842896001 2025-10-29,22:16:30.000,302,11137868,114805,0,1761776189,13860.550903210002,22.531063350004843,53050.75445472 2025-10-29,22:16:31.000,302,11137913,114685,0,1761776190,13860.537430589997,22.368933359997754,53050.69157064001 2025-10-29,22:16:32.000,302,11137932,114685,0,1761776191,13860.463331179992,22.199754239998583,53050.698557760006 2025-10-29,22:16:33.000,302,11137865,114685,0,1761776192,13860.321868669991,22.04467337999813,53050.677596400004 2025-10-29,22:16:34.000,302,11137911,114685,0,1761776193,13860.281450809991,21.85434687000088,53050.68458352 2025-10-29,22:16:35.000,302,11137873,114685,0,1761776194,13860.254505569996,21.67811862000235,53050.66362216 2025-10-29,22:16:36.000,302,11137930,114565,0,1761776195,13860.16693354,21.45959559000039,53050.6426608 2025-10-29,22:16:37.000,302,11137929,114685,0,1761776196,13860.09957043999,21.33976038000401,53050.698557760006 2025-10-29,22:16:38.000,302,11137853,114765,0,1761776197,13860.07936150999,21.22697429999971,53050.677596400004 2025-10-29,22:16:39.000,302,11137931,114765,0,1761776198,13860.052416269995,21.142384740000125,53050.65663504 2025-10-29,22:16:40.000,302,11137905,114725,0,1761776199,13860.0052621,21.036647790002462,53050.6426608 2025-10-29,22:16:41.000,302,11137890,114685,0,1761776200,13859.96484424,21.015500400004385,53050.6426608 2025-10-29,22:16:42.000,302,11137854,114605,0,1761776201,13859.951371619994,21.036647790002462,53050.66362216 2025-10-29,22:16:43.000,302,11137893,114845,0,1761776202,13860.0052621,21.04369692000182,53050.628686560005 2025-10-29,22:16:44.000,302,11137881,114765,0,1761776203,13859.971580549995,21.05779518000054,53050.6077252 2025-10-29,22:16:45.000,302,11137861,114765,0,1761776204,13859.99852578999,21.163532129998202,53050.59375096 2025-10-29,22:16:46.000,302,11137873,114885,0,1761776205,13859.99852578999,21.248121689997788,53050.61471232 2025-10-29,22:16:47.000,302,11137813,114685,0,1761776206,13860.04567996,21.297465600000578,53050.55182824001 2025-10-29,22:16:48.000,302,11137925,114725,0,1761776207,13860.092834129995,21.396153419998882,53050.57278960001 2025-10-29,22:16:49.000,302,11137956,114725,0,1761776208,13860.052416269995,21.45959559000039,53050.59375096 2025-10-29,22:16:50.000,302,11137938,114725,0,1761776209,13860.02547103,21.579430800004047,53050.628686560005 2025-10-29,22:16:51.000,302,11137884,114885,0,1761776210,13860.09957043999,21.7345116600045,53050.63567368 2025-10-29,22:16:52.000,302,11137877,114365,0,1761776211,13860.10630675,21.783855570000014,53050.65663504 2025-10-29,22:16:53.000,302,11137914,114805,0,1761776212,13860.052416269995,21.8684451299996,53050.65663504 2025-10-29,22:16:54.000,302,11137876,114725,0,1761776213,13860.01873471999,21.92483817000175,53050.66362216 2025-10-29,22:16:55.000,302,11137871,114685,0,1761776214,13859.991789479995,22.016476860000694,53050.677596400004 2025-10-29,22:16:56.000,302,11137927,114685,0,1761776215,13860.04567996,22.072869900002843,53050.67060928001 2025-10-29,22:16:57.000,302,11137931,114725,0,1761776216,13860.05915257999,22.164508590001788,53050.68458352 2025-10-29,22:16:58.000,302,11137882,114885,0,1761776217,13860.052416269995,22.249098150001373,53050.677596400004 2025-10-29,22:16:59.000,302,11137879,114885,0,1761776218,13859.98505317,22.33368771000096,53050.68458352 2025-10-29,22:17:00.000,302,11137848,115125,0,1761776219,13860.0052621,22.467621180003334,53050.67060928001 2025-10-29,22:17:01.000,302,11137945,114605,0,1761776220,13860.092834129995,22.601554649998434,53050.698557760006 2025-10-29,22:17:02.000,302,11137910,114685,0,1761776221,13860.07936150999,22.763684639998246,53050.70554488 2025-10-29,22:17:03.000,302,11137874,114845,0,1761776222,13860.092834129995,22.841225069998472,53050.74048048001 2025-10-29,22:17:04.000,302,11137940,114805,0,1761776223,13860.16693354,23.003355059998285,53050.726506240004 2025-10-29,22:17:05.000,302,11137823,114605,0,1761776224,13860.12651568,23.158435919998738,53050.69157064001 2025-10-29,22:17:06.000,302,11137951,114685,0,1761776225,13860.22082401999,23.31351677999919,53050.698557760006 2025-10-29,22:17:07.000,302,11137887,114765,0,1761776226,13860.281450809991,23.447450250001566,53050.712532 2025-10-29,22:17:08.000,302,11137878,114845,0,1761776227,13860.301659739991,23.496794160004356,53050.75445472 2025-10-29,22:17:09.000,302,11137884,114605,0,1761776228,13860.28818712,23.630727629999456,53050.712532 2025-10-29,22:17:10.000,302,11137939,115045,0,1761776229,13860.321868669991,23.708268059999682,53050.73349336 2025-10-29,22:17:11.000,302,11137869,114645,0,1761776230,13860.389231770001,23.799906749998627,53050.77541608 2025-10-29,22:17:12.000,302,11137881,115045,0,1761776231,13860.382495459991,23.77171023000119,53050.76144184 2025-10-29,22:17:13.000,302,11137900,114565,0,1761776232,13860.402704389991,23.72941544999776,53050.80336456 2025-10-29,22:17:14.000,302,11137898,114885,0,1761776233,13860.335341289996,23.694169800000964,53050.845287280004 2025-10-29,22:17:15.000,302,11137851,114765,0,1761776234,13860.342077599991,23.687120670001605,53050.80336456 2025-10-29,22:17:16.000,302,11137896,115045,0,1761776235,13860.429649630001,23.644825889998174,53050.845287280004 2025-10-29,22:17:17.000,302,11137889,114725,0,1761776236,13860.497012729997,23.630727629999456,53050.83830016001 2025-10-29,22:17:18.000,302,11137909,115045,0,1761776237,13860.456594869996,23.637776759998815,53050.85926152001 2025-10-29,22:17:19.000,302,11137917,114645,0,1761776238,13860.523957969992,23.609580240001378,53050.90817136001 2025-10-29,22:17:20.000,302,11137880,114725,0,1761776239,13860.591321070002,23.65187502000481,53050.90118424 2025-10-29,22:17:21.000,302,11137919,114645,0,1761776240,13860.611530000002,23.757611970002472,53050.894197120004 2025-10-29,22:17:22.000,302,11137899,114885,0,1761776241,13860.719310959998,23.757611970002472,53050.94310696 2025-10-29,22:17:23.000,302,11137870,114685,0,1761776242,13860.732783580002,23.933840220001002,53050.95708120001 2025-10-29,22:17:24.000,302,11137877,114805,0,1761776243,13860.806882989993,24.06072456000402,53050.97105544 2025-10-29,22:17:25.000,302,11137848,114685,0,1761776244,13860.934872879989,24.117117599998892,53050.99900392 2025-10-29,22:17:26.000,302,11137873,114685,0,1761776245,13861.022444909999,24.272198459999345,53051.05490088001 2025-10-29,22:17:27.000,302,11137867,114845,0,1761776246,13861.05612645999,24.46252497000387,53051.06887512 2025-10-29,22:17:28.000,302,11137891,114845,0,1761776247,13861.150434799994,24.610556699997687,53051.082849360006 2025-10-29,22:17:29.000,302,11137872,114605,0,1761776248,13861.26495207,24.744490170000063,53051.17368192001 2025-10-29,22:17:30.000,302,11137936,114605,0,1761776249,13861.30536993,24.843177989998367,53051.11079784 2025-10-29,22:17:31.000,302,11137843,114645,0,1761776250,13861.372733029995,24.913669289999234,53051.12477208001 2025-10-29,22:17:32.000,302,11137903,114725,0,1761776251,13861.40641458,25.012357110004814,53051.17368192001 2025-10-29,22:17:33.000,302,11137866,114525,0,1761776252,13861.40641458,25.089897539997764,53051.18765616 2025-10-29,22:17:34.000,302,11137858,114685,0,1761776253,13861.514195539996,25.075799279999046,53051.27150160001 2025-10-29,22:17:35.000,302,11137928,114645,0,1761776254,13861.48051398999,25.082848409998405,53051.348359920004 2025-10-29,22:17:36.000,302,11137864,114725,0,1761776255,13861.44009612999,25.089897539997764,53051.348359920004 2025-10-29,22:17:37.000,302,11137856,115045,0,1761776256,13861.500722919991,24.955964070002665,53051.397269760004 2025-10-29,22:17:38.000,302,11137927,114685,0,1761776257,13861.413150889995,24.948914940003306,53051.35534704 2025-10-29,22:17:39.000,302,11137945,114685,0,1761776258,13861.33905147999,24.927767549997952,53051.4461796 2025-10-29,22:17:40.000,302,11137914,114885,0,1761776259,13861.35926040999,24.800883210002212,53051.4461796 2025-10-29,22:17:41.000,302,11137923,114685,0,1761776260,13861.24474314,24.744490170000063,53051.4811152 2025-10-29,22:17:42.000,302,11137837,114605,0,1761776261,13861.18411635,24.62465496000368,53051.48810232001 2025-10-29,22:17:43.000,302,11137881,114765,0,1761776262,13861.190852659995,24.45547584000451,53051.50906368001 2025-10-29,22:17:44.000,302,11137905,114725,0,1761776263,13861.069599079994,24.497770620000665,53051.54399928 2025-10-29,22:17:45.000,302,11137890,114885,0,1761776264,13861.069599079994,24.384984540003643,53051.60688336001 2025-10-29,22:17:46.000,302,11137874,114605,0,1761776265,13860.988763359994,24.293345850004698,53051.61387048 2025-10-29,22:17:47.000,302,11137903,114765,0,1761776266,13860.934872879989,24.265149329999986,53051.65579320001 2025-10-29,22:17:48.000,302,11137901,114925,0,1761776267,13860.907927639993,24.131215860004886,53051.61387048 2025-10-29,22:17:49.000,302,11137858,114725,0,1761776268,13860.914663949989,24.117117599998892,53051.61387048 2025-10-29,22:17:50.000,302,11137829,114805,0,1761776269,13860.860773469998,24.067773690003378,53051.69771592001 2025-10-29,22:17:51.000,302,11137883,114725,0,1761776270,13860.854037159988,24.01138065000123,53051.66278032 2025-10-29,22:17:52.000,302,11137885,115005,0,1761776271,13860.847300849993,24.039577169998665,53051.66278032 2025-10-29,22:17:53.000,302,11137862,114685,0,1761776272,13860.732783580002,23.94793847999972,53051.72566440001 2025-10-29,22:17:54.000,302,11137915,114885,0,1761776273,13860.806882989993,23.863348920000135,53051.79553560001 2025-10-29,22:17:55.000,302,11137899,114605,0,1761776274,13860.752992510003,23.912692830002925,53051.80950984 2025-10-29,22:17:56.000,302,11137861,114845,0,1761776275,13860.719310959998,23.856299790000776,53051.78156136 2025-10-29,22:17:57.000,302,11137924,114645,0,1761776276,13860.719310959998,23.77171023000119,53051.8304712 2025-10-29,22:17:58.000,302,11137871,115205,0,1761776277,13860.611530000002,23.750562840003113,53051.85841968 2025-10-29,22:17:59.000,302,11137863,114925,0,1761776278,13860.625002619992,23.630727629999456,53051.872393920006 2025-10-29,22:18:00.000,302,11137906,114805,0,1761776279,13860.510485350002,23.58138372000394,53051.90732952 2025-10-29,22:18:01.000,302,11137826,114845,0,1761776280,13860.409440700001,23.454499380000925,53051.90732952 2025-10-29,22:18:02.000,302,11137927,114645,0,1761776281,13860.422913319991,23.264172870003677,53051.935278 2025-10-29,22:18:03.000,302,11137890,114845,0,1761776282,13860.274714499996,23.17958331000409,53051.94925224 2025-10-29,22:18:04.000,302,11137883,114845,0,1761776283,13860.234296639996,22.996305929998925,53051.97720072 2025-10-29,22:18:05.000,302,11137922,114565,0,1761776284,13860.153460919995,22.869421590003185,53051.99117496001 2025-10-29,22:18:06.000,302,11137846,114885,0,1761776285,13860.04567996,22.72138986000209,53051.98418784 2025-10-29,22:18:07.000,302,11137875,114725,0,1761776286,13860.0052621,22.524014219998207,53052.02611056 2025-10-29,22:18:08.000,302,11137837,114685,0,1761776287,13859.97831685999,22.390080750003108,53052.08200752001 2025-10-29,22:18:09.000,302,11137815,114845,0,1761776288,13859.90421745,22.213852500004577,53052.09598176 2025-10-29,22:18:10.000,302,11137927,114565,0,1761776289,13859.850326969994,22.058771640004124,53052.15886584001 2025-10-29,22:18:11.000,302,11137900,114765,0,1761776290,13859.816645419989,22.016476860000694,53052.11694312 2025-10-29,22:18:12.000,302,11137868,114805,0,1761776291,13859.789700179994,21.92483817000175,53052.16585296 2025-10-29,22:18:13.000,302,11137870,114805,0,1761776292,13859.796436489989,21.790904699999373,53052.15187872 2025-10-29,22:18:14.000,302,11137887,114805,0,1761776293,13859.708864459993,21.755659050002578,53052.17982720001 2025-10-29,22:18:15.000,302,11137946,114725,0,1761776294,13859.681919219998,21.706315139999788,53052.16585296 2025-10-29,22:18:16.000,302,11137862,114725,0,1761776295,13859.789700179994,21.69221688000107,53052.186814320004 2025-10-29,22:18:17.000,302,11137897,114925,0,1761776296,13859.756018629989,21.544185149999976,53052.22174992 2025-10-29,22:18:18.000,302,11137904,114685,0,1761776297,13859.695391839989,21.530086890001257,53052.22174992 2025-10-29,22:18:19.000,302,11137898,114445,0,1761776298,13859.634765049988,21.537136020000617,53052.27764688001 2025-10-29,22:18:20.000,302,11137901,114725,0,1761776299,13859.708864459993,21.445497330001672,53052.22873704001 2025-10-29,22:18:21.000,302,11137867,114885,0,1761776300,13859.796436489989,21.33976038000401,53052.3195696 2025-10-29,22:18:22.000,302,11137837,114405,0,1761776301,13859.782963869999,21.184679520003556,53052.305595360005 2025-10-29,22:18:23.000,302,11137903,114685,0,1761776302,13859.776227559989,21.128286480001407,53052.29162112 2025-10-29,22:18:24.000,302,11137821,114725,0,1761776303,13859.708864459993,21.10008996000397,53052.34751808001 2025-10-29,22:18:25.000,302,11137851,115005,0,1761776304,13859.769491249994,20.888616060001368,53052.36149232 2025-10-29,22:18:26.000,302,11137828,114685,0,1761776305,13859.850326969994,20.76173171999835,53052.34751808001 2025-10-29,22:18:27.000,302,11137835,114685,0,1761776306,13859.870535899994,20.64189651000197,53052.39642792001 2025-10-29,22:18:28.000,302,11137917,114965,0,1761776307,13859.91769006999,20.536159560004307,53052.41738928001 2025-10-29,22:18:29.000,302,11137862,114845,0,1761776308,13859.884008519999,20.444520869998087,53052.459312 2025-10-29,22:18:30.000,302,11137864,114765,0,1761776309,13859.98505317,20.275341749998915,53052.48726048 2025-10-29,22:18:31.000,302,11137876,114765,0,1761776310,13859.94463531,20.169604800001252,53052.48726048 2025-10-29,22:18:32.000,302,11137848,114725,0,1761776311,13860.04567996,19.979278290004004,53052.5291832 2025-10-29,22:18:33.000,302,11137855,114845,0,1761776312,13860.072625199995,19.873541339999065,53052.56411880001 2025-10-29,22:18:34.000,302,11137897,114845,0,1761776313,13860.05915257999,19.72550960999797,53052.63399000001 2025-10-29,22:18:35.000,302,11137854,115005,0,1761776314,13860.153460919995,19.626821789999667,53052.640977120005 2025-10-29,22:18:36.000,302,11137898,114805,0,1761776315,13860.14672461,19.471740929999214,53052.63399000001 2025-10-29,22:18:37.000,302,11137935,114765,0,1761776316,13860.133251989995,19.344856590003474,53052.67591272 2025-10-29,22:18:38.000,302,11137913,114845,0,1761776317,13860.11977936999,19.32370919999812,53052.6689256 2025-10-29,22:18:39.000,302,11137898,114685,0,1761776318,13860.234296639996,19.225021379999816,53052.74578392 2025-10-29,22:18:40.000,302,11137898,114925,0,1761776319,13860.2073514,19.217972250000457,53052.71783544 2025-10-29,22:18:41.000,302,11137916,114445,0,1761776320,13860.254505569996,19.15453007999895,53052.69687408 2025-10-29,22:18:42.000,302,11137913,114885,0,1761776321,13860.254505569996,19.20387399000174,53052.8436036 2025-10-29,22:18:43.000,302,11137847,114725,0,1761776322,13860.274714499996,19.281414420001965,53052.85059072001 2025-10-29,22:18:44.000,302,11137844,114805,0,1761776323,13860.294923429996,19.330758330004755,53052.82264224 2025-10-29,22:18:45.000,302,11137923,114765,0,1761776324,13860.24776926,19.401249629998347,53052.927449040006 2025-10-29,22:18:46.000,302,11137909,114565,0,1761776325,13860.362286529991,19.499937450003927,53052.857577840005 2025-10-29,22:18:47.000,302,11137858,114725,0,1761776326,13860.315132359996,19.633870919999026,53052.906487680004 2025-10-29,22:18:48.000,302,11137878,114685,0,1761776327,13860.335341289996,19.72550960999797,53052.906487680004 2025-10-29,22:18:49.000,302,11137926,114845,0,1761776328,13860.355550219996,19.880590469998424,53052.906487680004 2025-10-29,22:18:50.000,302,11137902,114645,0,1761776329,13860.463331179992,19.922885250001855,53052.93443616 2025-10-29,22:18:51.000,302,11137893,114765,0,1761776330,13860.537430589997,20.04976959000487,53052.94841040001 2025-10-29,22:18:52.000,302,11137897,114525,0,1761776331,13860.577848449997,20.099113500000385,53052.96238464 2025-10-29,22:18:53.000,302,11137931,114365,0,1761776332,13860.625002619992,20.099113500000385,53052.99732024001 2025-10-29,22:18:54.000,302,11137802,114965,0,1761776333,13860.611530000002,20.120260889998463,53052.96937176001 2025-10-29,22:18:55.000,302,11137863,114725,0,1761776334,13860.766465129993,20.0145239400008,53052.96937176001 2025-10-29,22:18:56.000,302,11137881,114845,0,1761776335,13860.779937749998,20.042720459998236,53053.00430736 2025-10-29,22:18:57.000,302,11137888,114765,0,1761776336,13860.874246089988,20.0145239400008,53053.00430736 2025-10-29,22:18:58.000,302,11137852,114685,0,1761776337,13860.941609189998,19.944032639999932,53052.99033312 2025-10-29,22:18:59.000,302,11137887,114845,0,1761776338,13860.968554429994,19.866492209999706,53053.025268720005 2025-10-29,22:19:00.000,302,11137863,114685,0,1761776339,13861.049390149994,19.78895177999948,53053.046230080006 2025-10-29,22:19:01.000,302,11137911,114645,0,1761776340,13861.09654431999,19.77485352000076,53053.046230080006 2025-10-29,22:19:02.000,302,11137886,114765,0,1761776341,13861.15717110999,19.746657000003324,53053.046230080006 2025-10-29,22:19:03.000,302,11137907,114845,0,1761776342,13861.20432528,19.746657000003324,53053.095139920006 2025-10-29,22:19:04.000,302,11137822,114605,0,1761776343,13861.285161,19.79600090999884,53053.074178560004 2025-10-29,22:19:05.000,302,11137841,114565,0,1761776344,13861.34578779,19.83124656000291,53053.13706264001 2025-10-29,22:19:06.000,302,11137912,114885,0,1761776345,13861.285161,19.852393950000987,53053.10911416 2025-10-29,22:19:07.000,302,11137909,114605,0,1761776346,13861.29863361999,19.944032639999932,53053.08815280001 2025-10-29,22:19:08.000,302,11137806,114725,0,1761776347,13861.33905147999,19.993376550002722,53053.06719144001 2025-10-29,22:19:09.000,302,11137816,114765,0,1761776348,13861.38620565,20.19780131999869,53053.10212704 2025-10-29,22:19:10.000,302,11137869,114765,0,1761776349,13861.493986609996,20.331734790001065,53053.16501112001 2025-10-29,22:19:11.000,302,11137915,114725,0,1761776350,13861.520931849991,20.515012169998954,53053.17898536 2025-10-29,22:19:12.000,302,11137929,114885,0,1761776351,13861.568086020001,20.677142159998766,53053.11610128001 2025-10-29,22:19:13.000,302,11137881,114925,0,1761776352,13861.635449119996,20.87451780000265,53053.13007552 2025-10-29,22:19:14.000,302,11137870,114685,0,1761776353,13861.743230079992,21.11418822000269,53053.158024 2025-10-29,22:19:15.000,302,11137856,114645,0,1761776354,13861.830802110002,21.33271125000465,53053.18597248001 2025-10-29,22:19:16.000,302,11137928,114565,0,1761776355,13861.911637830002,21.621725580000202,53053.144049760005 2025-10-29,22:19:17.000,302,11137925,114685,0,1761776356,13862.053100339988,21.776806440000655,53053.17898536 2025-10-29,22:19:18.000,302,11137888,114685,0,1761776357,13862.174353919989,22.002378600001975,53053.20693384001 2025-10-29,22:19:19.000,302,11137934,114645,0,1761776358,13862.288871189994,22.199754239998583,53053.20693384001 2025-10-29,22:19:20.000,302,11137912,114845,0,1761776359,13862.40338846,22.390080750003108,53053.24885656 2025-10-29,22:19:21.000,302,11137907,114685,0,1761776360,13862.51790572999,22.566309000001638,53053.241869440004 2025-10-29,22:19:22.000,302,11137850,115045,0,1761776361,13862.55832358999,22.6720459499993,53053.28379216001 2025-10-29,22:19:23.000,302,11137861,114725,0,1761776362,13862.592005139995,22.77778290000424,53053.26981792 2025-10-29,22:19:24.000,302,11137847,114765,0,1761776363,13862.63915930999,22.869421590003185,53053.35366336001 2025-10-29,22:19:25.000,302,11137826,114805,0,1761776364,13862.740203959991,22.96810941000149,53053.32571488 2025-10-29,22:19:26.000,302,11137928,114805,0,1761776365,13862.794094439996,22.91171636999934,53053.32571488 2025-10-29,22:19:27.000,302,11137869,114645,0,1761776366,13862.773885509996,22.9187654999987,53053.409560320004 2025-10-29,22:19:28.000,302,11137848,114565,0,1761776367,13862.807567060001,22.9187654999987,53053.41654744 2025-10-29,22:19:29.000,302,11137932,114685,0,1761776368,13862.915348019997,22.862372460003826,53053.39558608 2025-10-29,22:19:30.000,302,11137903,114885,0,1761776369,13862.915348019997,22.827126809999754,53053.409560320004 2025-10-29,22:19:31.000,302,11137865,114685,0,1761776370,13862.969238500002,22.813028550001036,53053.46545728 2025-10-29,22:19:32.000,302,11137851,114405,0,1761776371,13863.036601599997,22.714340730002732,53053.479431520005 2025-10-29,22:19:33.000,302,11137877,114885,0,1761776372,13863.164591489993,22.615652910004428,53053.54231560001 2025-10-29,22:19:44.000,302,11137869,114645,0,1761776383,13863.85843141999,21.0648443099999,53053.82878752 2025-10-29,22:19:45.000,302,11137833,114805,0,1761776384,13863.88537666,20.980254750000313,53053.82878752 2025-10-29,22:19:46.000,302,11137887,114805,0,1761776385,13863.912321899996,20.973205620000954,53053.88468448001 2025-10-29,22:19:47.000,302,11137859,114605,0,1761776386,13864.006630240001,21.00845126999775,53053.863723120005 2025-10-29,22:19:48.000,302,11137809,114765,0,1761776387,13864.073993339996,21.029598660003103,53053.84276176 2025-10-29,22:19:49.000,302,11137859,114685,0,1761776388,13864.195246919997,21.00140213999839,53053.88468448001 2025-10-29,22:19:50.000,302,11137891,114725,0,1761776389,13864.208719540002,21.036647790002462,53053.94756856 2025-10-29,22:19:51.000,302,11137878,114725,0,1761776390,13864.289555260002,21.149433869999484,53053.91962008 2025-10-29,22:19:52.000,302,11137839,115045,0,1761776391,13864.343445739993,21.23402342999907,53053.95455568001 2025-10-29,22:19:53.000,302,11137854,114685,0,1761776392,13864.377127289998,21.304514729999937,53053.96852992 2025-10-29,22:19:54.000,302,11137897,114765,0,1761776393,13864.518589799998,21.410251680004876,53053.9964784 2025-10-29,22:19:55.000,302,11137886,114685,0,1761776394,13864.585952899994,21.424349940003594,53054.02442688001 2025-10-29,22:19:56.000,302,11137834,114685,0,1761776395,13864.720679099999,21.49484124000446,53054.07333672001 2025-10-29,22:19:57.000,302,11137869,114685,0,1761776396,13864.78130589,21.5230377600019,53054.11525944 2025-10-29,22:19:58.000,302,11137922,114565,0,1761776397,13864.89582315999,21.593529060002766,53054.12224656001 2025-10-29,22:19:59.000,302,11137888,114725,0,1761776398,13864.990131499995,21.621725580000202,53054.19211776001 2025-10-29,22:20:00.000,302,11137839,114885,0,1761776399,13865.138330319991,21.593529060002766,53054.206092 2025-10-29,22:20:01.000,302,11137874,114685,0,1761776400,13865.279792829991,21.565332539998053,53054.24102760001 2025-10-29,22:20:02.000,302,11137909,114685,0,1761776401,13865.441464269992,21.50893950000318,53054.31089880001 2025-10-29,22:20:03.000,302,11137954,114845,0,1761776402,13865.569454160002,21.438448200002313,53054.3458344 2025-10-29,22:20:04.000,302,11137830,114645,0,1761776403,13865.764807149993,21.311563859999296,53054.42967984001 2025-10-29,22:20:05.000,302,11137852,114685,0,1761776404,13865.825433939994,21.198777780002274,53054.46461544 2025-10-29,22:20:06.000,302,11137875,114605,0,1761776405,13865.946687519994,21.10008996000397,53054.47858968001 2025-10-29,22:20:07.000,302,11137930,114845,0,1761776406,13866.09488633999,20.916812579998805,53054.56243512 2025-10-29,22:20:08.000,302,11137907,114765,0,1761776407,13866.229612539995,20.796977370002423,53054.61833208 2025-10-29,22:20:09.000,302,11137859,115045,0,1761776408,13866.290239329996,20.59255259999918,53054.6602548 2025-10-29,22:20:10.000,302,11137922,115045,0,1761776409,13866.34412981,20.43042260999937,53054.68820328 2025-10-29,22:20:11.000,302,11137918,114765,0,1761776410,13866.418229219991,20.268292619999556,53054.75807448 2025-10-29,22:20:12.000,302,11137866,114885,0,1761776411,13866.478856009991,20.07091698000295,53054.84191992001 2025-10-29,22:20:13.000,302,11137866,114845,0,1761776412,13866.566428040001,19.922885250001855,53054.869868400005 2025-10-29,22:20:14.000,302,11137854,114525,0,1761776413,13866.586636970002,19.746657000003324,53054.92576536 2025-10-29,22:20:15.000,302,11137903,114805,0,1761776414,13866.600109589992,19.619772660000308,53054.904804 2025-10-29,22:20:16.000,302,11137892,114845,0,1761776415,13866.674208999997,19.457642670000496,53055.0445464 2025-10-29,22:20:17.000,302,11137811,114645,0,1761776416,13866.707890550002,19.31666006999876,53055.037559280005 2025-10-29,22:20:18.000,302,11137875,114445,0,1761776417,13866.748308410002,19.13338269000087,53055.13537896 2025-10-29,22:20:19.000,302,11137885,114685,0,1761776418,13866.755044719997,19.041744000001927,53055.107430480006 2025-10-29,22:20:20.000,302,11137853,114925,0,1761776419,13866.862825679993,18.92190878999827,53055.22621152001 2025-10-29,22:20:21.000,302,11137894,114445,0,1761776420,13866.943661399993,18.79502445000253,53055.21922440001 2025-10-29,22:20:22.000,302,11137855,114365,0,1761776421,13866.963870329993,18.717484020002303,53055.26813424001 2025-10-29,22:20:23.000,302,11137886,115045,0,1761776422,13866.957134019998,18.696336630004225,53055.33101832 2025-10-29,22:20:24.000,302,11137910,114805,0,1761776423,13867.044706049994,18.597648809998645,53055.372941040005 2025-10-29,22:20:25.000,302,11137883,114485,0,1761776424,13867.15248700999,18.583550549999927,53055.41486376001 2025-10-29,22:20:26.000,302,11137840,114885,0,1761776425,13867.165959629994,18.52010837999842,53055.47774784 2025-10-29,22:20:27.000,302,11137929,115045,0,1761776426,13867.11206914999,18.491911860000982,53055.491722080005 2025-10-29,22:20:28.000,302,11137925,114565,0,1761776427,13867.159223319999,18.442567949998192,53055.51967056 2025-10-29,22:20:29.000,302,11137910,114765,0,1761776428,13867.186168559994,18.357978389998607,53055.589541760004 2025-10-29,22:20:30.000,302,11137824,114885,0,1761776429,13867.159223319999,18.266339699999662,53055.60351600001 2025-10-29,22:20:31.000,302,11137860,114685,0,1761776430,13867.15248700999,18.216995790004148,53055.6384516 2025-10-29,22:20:32.000,302,11137900,114965,0,1761776431,13867.085123909994,18.14650449000328,53055.70133568001 2025-10-29,22:20:33.000,302,11137848,114885,0,1761776432,13867.017760809998,17.98437450000347,53055.75024552001 2025-10-29,22:20:34.000,302,11137917,114845,0,1761776433,13866.990815569989,17.899784940003883,53055.72928416001 2025-10-29,22:20:35.000,302,11137872,114645,0,1761776434,13866.889770919988,17.808146249997662,53055.8131296 2025-10-29,22:20:36.000,302,11137888,114685,0,1761776435,13866.815671509998,17.723556689998077,53055.8131296 2025-10-29,22:20:37.000,302,11137907,114885,0,1761776436,13866.781989959993,17.631917999999132,53055.86203944 2025-10-29,22:20:38.000,302,11137898,114765,0,1761776437,13866.660736379992,17.554377569998906,53055.86902656001 2025-10-29,22:20:39.000,302,11137861,114845,0,1761776438,13866.559691729992,17.51913192000211,53055.86902656001 2025-10-29,22:20:40.000,302,11137892,114685,0,1761776439,13866.485592320001,17.51913192000211,53055.86902656001 2025-10-29,22:20:41.000,302,11137950,114685,0,1761776440,13866.438438149991,17.52618105000147,53055.86902656001 2025-10-29,22:20:42.000,302,11137916,114725,0,1761776441,13866.31718456999,17.547328439999546,53055.93191064 2025-10-29,22:20:43.000,302,11137856,114725,0,1761776442,13866.310448259996,17.540279310000187,53055.91793640001 2025-10-29,22:20:44.000,302,11137951,114765,0,1761776443,13866.24308516,17.5684758300049,53055.945884880006 2025-10-29,22:20:45.000,302,11137917,114645,0,1761776444,13866.10162265,17.561426699998265,53055.95985912 2025-10-29,22:20:46.000,302,11137885,114765,0,1761776445,13866.067941099995,17.497984530004032,53055.91094928 2025-10-29,22:20:47.000,302,11137884,114805,0,1761776446,13866.03425954999,17.441591490001883,53055.90396216 2025-10-29,22:20:48.000,302,11137859,114885,0,1761776447,13865.939951209999,17.314707149998867,53055.86203944 2025-10-29,22:20:49.000,302,11137826,114685,0,1761776448,13865.886060729994,17.138478900000337,53055.8830008 2025-10-29,22:20:50.000,302,11137939,114565,0,1761776449,13865.758070839998,16.990447169999243,53055.8830008 2025-10-29,22:20:51.000,302,11137860,114805,0,1761776450,13865.690707739988,16.84241543999815,53055.86203944 2025-10-29,22:20:52.000,302,11137871,114725,0,1761776451,13865.657026189998,16.616843280004105,53055.86902656001 2025-10-29,22:20:53.000,302,11137947,114885,0,1761776452,13865.535772609997,16.47586068000237,53055.82011672001 2025-10-29,22:20:54.000,302,11137864,115085,0,1761776453,13865.434727959997,16.341927209999994,53055.79915536001 2025-10-29,22:20:55.000,302,11137898,114685,0,1761776454,13865.347155930001,16.25028852000105,53055.778194000006 2025-10-29,22:20:56.000,302,11137914,114565,0,1761776455,13865.320210689992,16.1938954799989,53055.76421976 2025-10-29,22:20:57.000,302,11137884,114725,0,1761776456,13865.232638659996,16.137502440004027,53055.72928416001 2025-10-29,22:20:58.000,302,11137890,114765,0,1761776457,13865.091176149996,16.123404179998033,53055.69434856 2025-10-29,22:20:59.000,302,11137888,115365,0,1761776458,13864.990131499995,16.151600700002746,53055.659412960005 2025-10-29,22:21:00.000,302,11137914,115005,0,1761776459,13864.91603208999,16.1938954799989,53055.65242584001 2025-10-29,22:21:01.000,302,11137864,114765,0,1761776460,13864.83519636999,16.285534169997845,53055.57556752 2025-10-29,22:21:02.000,302,11137841,114685,0,1761776461,13864.78130589,16.320779820001917,53055.54761904 2025-10-29,22:21:03.000,302,11137908,114885,0,1761776462,13864.69373385999,16.327828950001276,53055.491722080005 2025-10-29,22:21:04.000,302,11137922,114805,0,1761776463,13864.646579689994,16.370123730004707,53055.53364480001 2025-10-29,22:21:05.000,302,11137885,114725,0,1761776464,13864.599425519998,16.398320250002143,53055.47076072 2025-10-29,22:21:06.000,302,11137866,114845,0,1761776465,13864.538798729998,16.41946764000022,53055.421850880004 2025-10-29,22:21:07.000,302,11137867,114685,0,1761776466,13864.525326109993,16.41946764000022,53055.421850880004 2025-10-29,22:21:08.000,302,11137887,114765,0,1761776467,13864.437754079998,16.41946764000022,53055.40088952 2025-10-29,22:21:09.000,302,11137840,114685,0,1761776468,13864.417545149998,16.356025469998713,53055.36595392001 2025-10-29,22:21:10.000,302,11137846,114885,0,1761776469,13864.356918359998,16.278485039998486,53055.33101832 2025-10-29,22:21:11.000,302,11137850,114765,0,1761776470,13864.336709429997,16.1938954799989,53055.33101832 2025-10-29,22:21:12.000,302,11137904,114765,0,1761776471,13864.309764190002,16.095207660000597,53055.26813424001 2025-10-29,22:21:13.000,302,11137870,114925,0,1761776472,13864.289555260002,15.989470710002934,53055.24717288001 2025-10-29,22:21:14.000,302,11137887,115045,0,1761776473,13864.175037989997,15.897832020003989,53055.22621152001 2025-10-29,22:21:15.000,302,11137920,114605,0,1761776474,13864.121147509992,15.742751160003536,53055.205250160005 2025-10-29,22:21:16.000,302,11137892,114565,0,1761776475,13864.107674890001,15.60881769000116,53055.19826304001 2025-10-29,22:21:17.000,302,11137890,114765,0,1761776476,13864.047048100001,15.496031610004138,53055.14236608 2025-10-29,22:21:18.000,302,11137887,115005,0,1761776477,13864.033575479996,15.42554031000327,53055.107430480006 2025-10-29,22:21:19.000,302,11137903,114765,0,1761776478,13863.959476069991,15.38324552999984,53055.05852064001 2025-10-29,22:21:20.000,302,11137915,114805,0,1761776479,13863.91905820999,15.362098140001763,53055.09345624 2025-10-29,22:21:21.000,302,11137926,114885,0,1761776480,13863.87864034999,15.347999880003044,53055.037559280005 2025-10-29,22:21:22.000,302,11137906,114805,0,1761776481,13863.89884927999,15.43258944000263,53055.00961080001 2025-10-29,22:21:23.000,302,11137879,114805,0,1761776482,13863.83822248999,15.524228130001575,53054.92576536 2025-10-29,22:21:24.000,302,11137896,114805,0,1761776483,13863.892112969996,15.644063339997956,53054.86288128001 2025-10-29,22:21:25.000,302,11137928,114645,0,1761776484,13863.86516773,15.855537240000558,53054.82794568 2025-10-29,22:21:26.000,302,11137906,114685,0,1761776485,13863.85843141999,16.102256789999956,53054.7999972 2025-10-29,22:21:27.000,302,11137864,114845,0,1761776486,13863.932530829996,16.29258330000448,53054.78602296 2025-10-29,22:21:28.000,302,11137878,114685,0,1761776487,13863.959476069991,16.567499370001315,53054.730126 2025-10-29,22:21:29.000,302,11137855,114805,0,1761776488,13863.952739759996,16.82126805000007,53054.67422904001 2025-10-29,22:21:30.000,302,11137933,114805,0,1761776489,13864.020102859991,17.025692820003314,53054.702177520005 2025-10-29,22:21:31.000,302,11137920,114845,0,1761776490,13864.033575479996,17.29355976000079,53054.64628056001 2025-10-29,22:21:32.000,302,11137885,114805,0,1761776491,13864.107674890001,17.413394970004447,53054.59737072001 2025-10-29,22:21:33.000,302,11137952,114445,0,1761776492,13864.222192159992,17.533230180000828,53054.61134496 2025-10-29,22:21:34.000,302,11137908,114725,0,1761776493,13864.262610019992,17.68831104000128,53054.61134496 2025-10-29,22:21:35.000,302,11137925,114605,0,1761776494,13864.249137400002,17.75175321000279,53054.61833208 2025-10-29,22:21:36.000,302,11137839,114725,0,1761776495,13864.289555260002,17.794047989998944,53054.55544800001 2025-10-29,22:21:37.000,302,11137878,114885,0,1761776496,13864.303027879992,17.808146249997662,53054.57640936001 2025-10-29,22:21:38.000,302,11137861,114525,0,1761776497,13864.336709429997,17.794047989998944,53054.57640936001 2025-10-29,22:21:39.000,302,11137925,114685,0,1761776498,13864.289555260002,17.681261910001922,53054.55544800001 2025-10-29,22:21:40.000,302,11137886,114685,0,1761776499,13864.215455849997,17.63896712999849,53054.55544800001 2025-10-29,22:21:41.000,302,11137897,114685,0,1761776500,13864.161565369992,17.5684758300049,53054.54147376 2025-10-29,22:21:42.000,302,11137855,114765,0,1761776501,13864.047048100001,17.490935400004673,53054.52749952001 2025-10-29,22:21:43.000,302,11137869,114685,0,1761776502,13863.959476069991,17.378149320000375,53054.51352528 2025-10-29,22:21:44.000,302,11137920,114805,0,1761776503,13863.82474987,17.244215849998,53054.45762832001 2025-10-29,22:21:45.000,302,11137881,114725,0,1761776504,13863.68328736,17.152577159999055,53054.44365408 2025-10-29,22:21:46.000,302,11137858,114845,0,1761776505,13863.54182485,17.00454542999796,53054.45762832001 2025-10-29,22:21:47.000,302,11137911,114845,0,1761776506,13863.454252819989,16.919955869998375,53054.45762832001 2025-10-29,22:21:48.000,302,11137944,114885,0,1761776507,13863.285845069993,16.786022400003276,53054.46461544 2025-10-29,22:21:49.000,302,11137910,114925,0,1761776508,13863.171327800002,16.66618718999962,53054.42967984001 2025-10-29,22:21:50.000,302,11137895,114885,0,1761776509,13863.016392669997,16.560450240001956,53054.38077000001 2025-10-29,22:21:51.000,302,11137926,114725,0,1761776510,13862.847984920001,16.4406150299983,53054.366795760005 2025-10-29,22:21:52.000,302,11137936,114685,0,1761776511,13862.733467649996,16.348976339999354,53054.317885920005 2025-10-29,22:21:53.000,302,11137893,114805,0,1761776512,13862.59874144999,16.24323939000169,53054.317885920005 2025-10-29,22:21:54.000,302,11137896,115045,0,1761776513,13862.45727893999,16.207993740004895,53054.28295032 2025-10-29,22:21:55.000,302,11137876,114565,0,1761776514,13862.38317953,16.095207660000597,53054.26198896001 2025-10-29,22:21:56.000,302,11137912,114525,0,1761776515,13862.302343809999,16.095207660000597,53054.24102760001 2025-10-29,22:21:57.000,302,11137958,115045,0,1761776516,13862.154144989989,16.116355049998674,53054.199104880005 2025-10-29,22:21:58.000,302,11137929,114805,0,1761776517,13862.073309269988,16.08110940000188,53054.16416928 2025-10-29,22:21:59.000,302,11137919,114605,0,1761776518,13861.972264620003,16.172748090000823,53054.12224656001 2025-10-29,22:22:00.000,302,11137866,115045,0,1761776519,13861.810593180002,16.1938954799989,53054.0663496 2025-10-29,22:22:01.000,302,11137903,114725,0,1761776520,13861.743230079992,16.165698960001464,53054.01743976 2025-10-29,22:22:02.000,302,11137905,114725,0,1761776521,13861.615240189996,16.24323939000169,53054.01743976 2025-10-29,22:22:03.000,302,11137863,114685,0,1761776522,13861.46704137,16.29963243000384,53053.94756856 2025-10-29,22:22:04.000,302,11137830,114845,0,1761776523,13861.33905147999,16.327828950001276,53053.89865872 2025-10-29,22:22:05.000,302,11137929,114645,0,1761776524,13861.17738003999,16.348976339999354,53053.85673600001 2025-10-29,22:22:06.000,302,11137890,114725,0,1761776525,13861.03591752999,16.454713290004293,53053.82878752 2025-10-29,22:22:07.000,302,11137932,114725,0,1761776526,13860.860773469998,16.518155459998525,53053.83577464001 2025-10-29,22:22:08.000,302,11137948,114765,0,1761776527,13860.813619299988,16.48290981000173,53053.765903440006 2025-10-29,22:22:09.000,302,11137896,114885,0,1761776528,13860.598057379997,16.574548500000674,53053.67507088 2025-10-29,22:22:10.000,302,11137883,115125,0,1761776529,13860.476803799997,16.616843280004105,53053.71000648001 2025-10-29,22:22:11.000,302,11137863,114525,0,1761776530,13860.476803799997,16.497008070000447,53053.6121868 2025-10-29,22:22:12.000,302,11137887,114885,0,1761776531,13860.355550219996,16.581597630000033,53053.65410952 2025-10-29,22:22:13.000,302,11137883,114725,0,1761776532,13860.254505569996,16.567499370001315,53053.61917392001 2025-10-29,22:22:14.000,302,11137870,114965,0,1761776533,13860.281450809991,16.454713290004293,53053.54930272001 2025-10-29,22:22:15.000,302,11137857,114685,0,1761776534,13860.14672461,16.447664159997657,53053.528341360005 2025-10-29,22:22:16.000,302,11137858,114765,0,1761776535,13860.14672461,16.41946764000022,53053.48641864 2025-10-29,22:22:17.000,302,11137904,114645,0,1761776536,13860.214087709996,16.271435909999127,53053.48641864 2025-10-29,22:22:18.000,302,11137962,114405,0,1761776537,13860.11977936999,16.23619026000233,53053.44449592 2025-10-29,22:22:19.000,302,11137861,114725,0,1761776538,13860.09957043999,16.095207660000597,53053.44449592 2025-10-29,22:22:20.000,302,11137904,114925,0,1761776539,13860.08609782,16.003568970001652,53053.38161184001 2025-10-29,22:22:21.000,302,11137920,114885,0,1761776540,13860.12651568,15.911930280002707,53053.40257320001 2025-10-29,22:22:22.000,302,11137936,114645,0,1761776541,13860.113043059995,15.79209506999905,53053.38161184001 2025-10-29,22:22:23.000,302,11137933,114845,0,1761776542,13860.092834129995,15.770947680000972,53053.33270200001 2025-10-29,22:22:24.000,302,11137851,114885,0,1761776543,13860.05915257999,15.714554639998823,53053.32571488 2025-10-29,22:22:25.000,302,11137913,114885,0,1761776544,13860.07936150999,15.587670300003083,53053.32571488 2025-10-29,22:22:26.000,302,11137894,114485,0,1761776545,13860.01873471999,15.60881769000116,53053.29077928 2025-10-29,22:22:27.000,302,11137960,114605,0,1761776546,13859.97831685999,15.573572040004365,53053.241869440004 2025-10-29,22:22:28.000,302,11137907,114725,0,1761776547,13860.06588889,15.496031610004138,53053.23488232001 2025-10-29,22:22:29.000,302,11137943,114725,0,1761776548,13859.96484424,15.580621170003724,53053.22090808 2025-10-29,22:22:30.000,302,11137929,114805,0,1761776549,13859.99852578999,15.60881769000116,53053.20693384001 2025-10-29,22:22:31.000,302,11137946,115085,0,1761776550,13860.01873471999,15.651112470004591,53053.192959600005 2025-10-29,22:22:32.000,302,11137919,114565,0,1761776551,13859.951371619994,15.79209506999905,53053.19994672 2025-10-29,22:22:33.000,302,11137897,114605,0,1761776552,13860.011998409995,15.848488110001199,53053.19994672 2025-10-29,22:22:34.000,302,11137908,114765,0,1761776553,13860.092834129995,15.947175929999503,53053.16501112001 2025-10-29,22:22:35.000,302,11137898,115165,0,1761776554,13860.11977936999,16.06701114000316,53053.20693384001 2025-10-29,22:22:36.000,302,11137928,114765,0,1761776555,13860.214087709996,16.116355049998674,53053.158024 2025-10-29,22:22:37.000,302,11137940,114765,0,1761776556,13860.234296639996,16.229141130002972,53053.18597248001 2025-10-29,22:22:38.000,302,11137886,114725,0,1761776557,13860.355550219996,16.25028852000105,53053.16501112001 2025-10-29,22:22:39.000,302,11137932,114645,0,1761776558,13860.510485350002,16.165698960001464,53053.23488232001 2025-10-29,22:22:40.000,302,11137891,114565,0,1761776559,13860.544166899992,16.334878080000635,53053.241869440004 2025-10-29,22:22:41.000,302,11137882,114965,0,1761776560,13860.665420479992,16.229141130002972,53053.25584368001 2025-10-29,22:22:42.000,302,11137913,114645,0,1761776561,13860.806882989993,16.215042870004254,53053.23488232001 2025-10-29,22:22:43.000,302,11137971,114725,0,1761776562,13860.955081809989,16.18684634999954,53053.29077928 2025-10-29,22:22:44.000,302,11137821,115205,0,1761776563,13861.18411635,16.13045331000467,53053.3676376 2025-10-29,22:22:45.000,302,11137938,115005,0,1761776564,13861.22453421,16.13045331000467,53053.34667624 2025-10-29,22:22:46.000,302,11137937,114805,0,1761776565,13861.36599672,16.07406027000252,53053.34667624 2025-10-29,22:22:47.000,302,11137927,114685,0,1761776566,13861.50745923,16.06701114000316,53053.360650480005 2025-10-29,22:22:48.000,302,11137944,114565,0,1761776567,13861.675866979996,16.088158530001238,53053.360650480005 2025-10-29,22:22:49.000,302,11137904,114885,0,1761776568,13861.790384250002,16.07406027000252,53053.39558608 2025-10-29,22:22:50.000,302,11137894,114645,0,1761776569,13861.817329489997,16.172748090000823,53053.430521680006 2025-10-29,22:22:51.000,302,11137949,114845,0,1761776570,13861.992473550003,16.165698960001464,53053.479431520005 2025-10-29,22:22:52.000,302,11137952,114765,0,1761776571,13862.093518199988,16.207993740004895,53053.50039288001 2025-10-29,22:22:53.000,302,11137928,114765,0,1761776572,13862.167617609994,16.1938954799989,53053.54231560001 2025-10-29,22:22:54.000,302,11137889,114725,0,1761776573,13862.234980709989,16.165698960001464,53053.53532848 2025-10-29,22:22:55.000,302,11137908,114965,0,1761776574,13862.329289049994,16.222092000003613,53053.54231560001 2025-10-29,22:22:56.000,302,11137879,115005,0,1761776575,13862.349497979994,16.165698960001464,53053.598212560006 2025-10-29,22:22:57.000,302,11137873,114765,0,1761776576,13862.41686107999,16.13045331000467,53053.64013528001 2025-10-29,22:22:58.000,302,11137918,114765,0,1761776577,13862.48422418,16.08110940000188,53053.66109664 2025-10-29,22:22:59.000,302,11137910,114845,0,1761776578,13862.51790572999,16.01061810000101,53053.70301936 2025-10-29,22:23:00.000,302,11137922,114725,0,1761776579,13862.51790572999,15.968323320004856,53053.67507088 2025-10-29,22:23:01.000,302,11137914,114765,0,1761776580,13862.63915930999,15.869635499999276,53053.682058 2025-10-29,22:23:02.000,302,11137935,114885,0,1761776581,13862.632422999995,15.827340720003122,53053.765903440006 2025-10-29,22:23:03.000,302,11137889,114845,0,1761776582,13862.59874144999,15.820291590003762,53053.7519292 2025-10-29,22:23:04.000,302,11137883,114805,0,1761776583,13862.70652241,15.756849420002254,53053.79385192 2025-10-29,22:23:05.000,302,11137871,114685,0,1761776584,13862.652631929996,15.79209506999905,53053.75891632001 2025-10-29,22:23:06.000,302,11137910,114765,0,1761776585,13862.733467649996,15.806193329997768,53053.7519292 2025-10-29,22:23:07.000,302,11137925,115125,0,1761776586,13862.72673134,15.89078289000463,53053.814813280005 2025-10-29,22:23:08.000,302,11137856,114845,0,1761776587,13862.719995029991,15.968323320004856,53053.814813280005 2025-10-29,22:23:09.000,302,11137895,114885,0,1761776588,13862.841248609991,15.940126800000144,53053.85673600001 2025-10-29,22:23:10.000,302,11137901,114765,0,1761776589,13862.834512299996,15.989470710002934,53053.84276176 2025-10-29,22:23:11.000,302,11137883,115045,0,1761776590,13862.969238500002,15.961274189998221,53053.8218004 2025-10-29,22:23:12.000,302,11137871,114845,0,1761776591,13862.975974809997,15.982421580003574,53053.89865872 2025-10-29,22:23:13.000,302,11137918,114885,0,1761776592,13862.982711119992,15.947175929999503,53053.87071024 2025-10-29,22:23:24.000,302,11137882,114765,0,1761776603,13863.62266057,14.988494249999349,53054.02442688001 2025-10-29,22:23:25.000,302,11137900,114725,0,1761776604,13863.669814739995,14.910953819999122,53054.05237536001 2025-10-29,22:23:26.000,302,11137918,114685,0,1761776605,13863.77759569999,14.784069480003382,53054.07333672001 2025-10-29,22:23:27.000,302,11137853,114685,0,1761776606,13863.77759569999,14.699479920003796,53054.03840112 2025-10-29,22:23:28.000,302,11137942,114885,0,1761776607,13863.8449588,14.61489036000421,53054.09429808001 2025-10-29,22:23:29.000,302,11137964,114805,0,1761776608,13863.90558559,14.56554645000142,53054.11525944 2025-10-29,22:23:30.000,302,11137863,114845,0,1761776609,13864.006630240001,14.628988620002929,53054.09429808001 2025-10-29,22:23:31.000,302,11137857,114845,0,1761776610,13864.073993339996,14.62193949000357,53054.09429808001 2025-10-29,22:23:32.000,302,11137879,114925,0,1761776611,13864.127883820001,14.685381659997802,53054.1362208 2025-10-29,22:23:33.000,302,11137916,114645,0,1761776612,13864.296291569997,14.777020350004022,53054.17814352 2025-10-29,22:23:34.000,302,11137889,114525,0,1761776613,13864.363654669993,14.875708170002326,53054.19211776001 2025-10-29,22:23:35.000,302,11137859,114725,0,1761776614,13864.484908249993,14.988494249999349,53054.206092 2025-10-29,22:23:36.000,302,11137912,115045,0,1761776615,13864.707206479994,15.051936420000857,53054.23404048 2025-10-29,22:23:37.000,302,11137841,115005,0,1761776616,13864.700470169999,15.192919020002591,53054.268976080006 2025-10-29,22:23:38.000,302,11137878,114885,0,1761776617,13864.84193268,15.404392919997917,53054.28295032 2025-10-29,22:23:39.000,302,11137985,114885,0,1761776618,13865.06423091,15.453736830000707,53054.28295032 2025-10-29,22:23:40.000,302,11137871,114845,0,1761776619,13865.10464877,15.629965079999238,53054.33186016 2025-10-29,22:23:41.000,302,11137930,115045,0,1761776620,13865.252847589996,15.749800290002895,53054.38077000001 2025-10-29,22:23:42.000,302,11137907,114765,0,1761776621,13865.414519029997,15.862586369999917,53054.33884728001 2025-10-29,22:23:43.000,302,11137895,114965,0,1761776622,13865.522299989992,15.968323320004856,53054.33186016 2025-10-29,22:23:44.000,302,11137924,114805,0,1761776623,13865.603135709993,16.102256789999956,53054.40871848001 2025-10-29,22:23:45.000,302,11137842,114605,0,1761776624,13865.737861909998,16.215042870004254,53054.38077000001 2025-10-29,22:23:46.000,302,11137846,115045,0,1761776625,13865.778279769998,16.391271120002784,53054.44365408 2025-10-29,22:23:47.000,302,11137890,115005,0,1761776626,13865.852379179989,16.539302850003878,53054.47858968001 2025-10-29,22:23:48.000,302,11137866,114845,0,1761776627,13865.95342382999,16.680285449998337,53054.52749952001 2025-10-29,22:23:49.000,302,11137850,114805,0,1761776628,13865.97363275999,16.786022400003276,53054.56942224 2025-10-29,22:23:50.000,302,11137891,114605,0,1761776629,13865.966896449994,16.898808480000298,53054.62531920001 2025-10-29,22:23:51.000,302,11137901,115125,0,1761776630,13866.088150029995,16.969299780001165,53054.5903836 2025-10-29,22:23:52.000,302,11137834,114845,0,1761776631,13866.067941099995,17.082085859998188,53054.653267680005 2025-10-29,22:23:53.000,302,11137832,114805,0,1761776632,13866.09488633999,17.223068459999922,53054.64628056001 2025-10-29,22:23:54.000,302,11137852,114605,0,1761776633,13866.088150029995,17.223068459999922,53054.6602548 2025-10-29,22:23:55.000,302,11137878,114925,0,1761776634,13866.06120479,17.34290367000358,53054.6602548 2025-10-29,22:23:56.000,302,11137882,114925,0,1761776635,13866.07467740999,17.371100190001016,53054.702177520005 2025-10-29,22:23:57.000,302,11137914,114685,0,1761776636,13866.13530419999,17.385198449999734,53054.71615176001 2025-10-29,22:23:58.000,302,11137914,114725,0,1761776637,13866.18245837,17.40634583999781,53054.72313888001 2025-10-29,22:23:59.000,302,11137886,114885,0,1761776638,13866.2026673,17.399296709998453,53054.70916464 2025-10-29,22:24:00.000,302,11137889,114685,0,1761776639,13866.31718456999,17.392247579999093,53054.76506160001 2025-10-29,22:24:01.000,302,11137859,114965,0,1761776640,13866.38454767,17.399296709998453,53054.76506160001 2025-10-29,22:24:02.000,302,11137841,114805,0,1761776641,13866.499064939992,17.413394970004447,53054.74410024001 2025-10-29,22:24:03.000,302,11137844,114605,0,1761776642,13866.566428040001,17.378149320000375,53054.751087360004 2025-10-29,22:24:04.000,302,11137850,115005,0,1761776643,13866.748308410002,17.399296709998453,53054.81397144001 2025-10-29,22:24:05.000,302,11137893,114885,0,1761776644,13866.788726270002,17.441591490001883,53054.75807448 2025-10-29,22:24:06.000,302,11137892,115245,0,1761776645,13866.909979849988,17.434542360002524,53054.7999972 2025-10-29,22:24:07.000,302,11137867,114925,0,1761776646,13867.058178669999,17.540279310000187,53054.7999972 2025-10-29,22:24:08.000,302,11137905,114685,0,1761776647,13867.206377489994,17.582574090003618,53054.81397144001 2025-10-29,22:24:09.000,302,11137906,115005,0,1761776648,13867.33436737999,17.70945842999936,53054.820958560005 2025-10-29,22:24:10.000,302,11137888,114965,0,1761776649,13867.55666560999,17.857490160000452,53054.820958560005 2025-10-29,22:24:11.000,302,11137931,114765,0,1761776650,13867.785700150002,17.97027624000475,53054.84191992001 2025-10-29,22:24:12.000,302,11137928,114645,0,1761776651,13867.940635279992,18.076013190002413,53054.869868400005 2025-10-29,22:24:13.000,302,11137872,115005,0,1761776652,13868.102306719993,18.238143180002226,53054.89781688 2025-10-29,22:24:14.000,302,11137930,114845,0,1761776653,13868.311132329989,18.32273274000181,53054.89781688 2025-10-29,22:24:15.000,302,11137888,114725,0,1761776654,13868.54016687,18.421420560000115,53054.918778240004 2025-10-29,22:24:16.000,302,11137944,114725,0,1761776655,13868.70183831,18.576501420000568,53054.92576536 2025-10-29,22:24:17.000,302,11137904,114685,0,1761776656,13868.897191299991,18.689287500004866,53054.99563656 2025-10-29,22:24:18.000,302,11137911,114885,0,1761776657,13869.072335359997,18.844368359998043,53055.037559280005 2025-10-29,22:24:19.000,302,11137915,114925,0,1761776658,13869.301369899993,18.928957920004905,53055.107430480006 2025-10-29,22:24:20.000,302,11137944,114845,0,1761776659,13869.463041339994,19.08403877999808,53055.10044336001 2025-10-29,22:24:21.000,302,11137946,114725,0,1761776660,13869.65839433,19.20387399000174,53055.1842888 2025-10-29,22:24:22.000,302,11137844,114805,0,1761776661,13869.8402747,19.295512680000684,53055.24018576 2025-10-29,22:24:23.000,302,11137876,114805,0,1761776662,13870.042364,19.38715136999963,53055.254160000004 2025-10-29,22:24:24.000,302,11137854,114725,0,1761776663,13870.170353889996,19.485839189997932,53055.35197968 2025-10-29,22:24:25.000,302,11137895,115045,0,1761776664,13870.365706880002,19.54928135999944,53055.36595392001 2025-10-29,22:24:26.000,302,11137897,114885,0,1761776665,13870.554323559998,19.59862527000223,53055.46377360001 2025-10-29,22:24:27.000,302,11137878,114805,0,1761776666,13870.689049759989,19.65501831000438,53055.491722080005 2025-10-29,22:24:28.000,302,11137953,114685,0,1761776667,13870.76988547999,19.65501831000438,53055.58255464001 2025-10-29,22:24:29.000,302,11137939,114765,0,1761776668,13870.87766644,19.640920049998385,53055.62447736 2025-10-29,22:24:30.000,302,11137888,114725,0,1761776669,13870.95176584999,19.59157614000287,53055.708322800005 2025-10-29,22:24:31.000,302,11137858,114525,0,1761776670,13871.07301942999,19.528133970001363,53055.72229704001 2025-10-29,22:24:32.000,302,11137862,115085,0,1761776671,13871.09322835999,19.443544410001778,53055.79216824 2025-10-29,22:24:33.000,302,11137954,114965,0,1761776672,13871.09996467,19.344856590003474,53055.85505232 2025-10-29,22:24:34.000,302,11137910,114845,0,1761776673,13871.16059146,19.260267030003888,53055.86902656001 2025-10-29,22:24:35.000,302,11137939,115045,0,1761776674,13871.207745629996,19.14043182000023,53055.97383336 2025-10-29,22:24:36.000,302,11137902,114845,0,1761776675,13871.16059146,18.999449219998496,53056.02973032 2025-10-29,22:24:37.000,302,11137923,115045,0,1761776676,13871.1201736,18.830270099999325,53056.06466592001 2025-10-29,22:24:38.000,302,11137908,115005,0,1761776677,13871.126909909995,18.73158228000102,53056.12056288 2025-10-29,22:24:39.000,302,11137879,114725,0,1761776678,13871.167327769996,18.632894460002717,53056.12056288 2025-10-29,22:24:40.000,302,11137867,114685,0,1761776679,13871.17406407999,18.541255770003772,53056.10658864001 2025-10-29,22:24:41.000,302,11137901,114765,0,1761776680,13871.147118839996,18.442567949998192,53056.18344696001 2025-10-29,22:24:42.000,302,11137936,114845,0,1761776681,13871.13364621999,18.365027519997966,53056.14851136 2025-10-29,22:24:43.000,302,11137915,114525,0,1761776682,13871.09322835999,18.301585350003734,53056.225369679996 2025-10-29,22:24:54.000,302,11137925,115005,0,1761776693,13872.043048069994,19.076989649998723,53056.40004768001 2025-10-29,22:24:55.000,302,11137876,114925,0,1761776694,13872.204719509995,19.217972250000457,53056.46991888001 2025-10-29,22:24:56.000,302,11137908,114965,0,1761776695,13872.39333618999,19.344856590003474,53056.50485448 2025-10-29,22:24:57.000,302,11137873,115045,0,1761776696,13872.575216559992,19.337807460004115,53056.55376432 2025-10-29,22:24:58.000,302,11137920,114925,0,1761776697,13872.682997520002,19.330758330004755,53056.560751439996 2025-10-29,22:24:59.000,302,11137913,114445,0,1761776698,13872.864877890002,19.36600398000155,53056.63760976001 2025-10-29,22:25:00.000,302,11137917,115285,0,1761776699,13872.959186229993,19.330758330004755,53056.665558240005 2025-10-29,22:25:01.000,302,11137921,114685,0,1761776700,13873.127593979989,19.288463550001325,53056.70748096001 2025-10-29,22:25:02.000,302,11137877,114805,0,1761776701,13873.25558387,19.175677470004302,53056.73542944001 2025-10-29,22:25:03.000,302,11137880,114805,0,1761776702,13873.383573759995,19.091087910004717,53056.82626200001 2025-10-29,22:25:04.000,302,11137881,114685,0,1761776703,13873.43072792999,18.950105310002982,53056.84023624 2025-10-29,22:25:05.000,302,11137910,114725,0,1761776704,13873.49809103,18.830270099999325,53056.896133199996 2025-10-29,22:25:06.000,302,11137882,114925,0,1761776705,13873.55198150999,18.689287500004866,53056.93805592 2025-10-29,22:25:07.000,302,11137863,114925,0,1761776706,13873.565454129995,18.534206640004413,53056.97997864 2025-10-29,22:25:08.000,302,11137915,114845,0,1761776707,13873.605871989996,18.407322300001397,53057.049849840005 2025-10-29,22:25:09.000,302,11137903,114885,0,1761776708,13873.63955354,18.245192310001585,53057.049849840005 2025-10-29,22:25:10.000,302,11137923,115045,0,1761776709,13873.6799714,18.125357099997927,53057.14068240001 2025-10-29,22:25:11.000,302,11137857,114525,0,1761776710,13873.646289849996,18.040767539998342,53057.14068240001 2025-10-29,22:25:12.000,302,11137866,114845,0,1761776711,13873.693444019991,17.949128849999397,53057.217540720005 2025-10-29,22:25:13.000,302,11137949,114645,0,1761776712,13873.673235089991,17.86453928999981,53057.231514959996 2025-10-29,22:25:14.000,302,11137909,114685,0,1761776713,13873.727125569996,17.815195380004297,53057.266450560004 2025-10-29,22:25:15.000,302,11137894,114805,0,1761776714,13873.794488669992,17.75880234000215,53057.30138616 2025-10-29,22:25:16.000,302,11137941,115165,0,1761776715,13873.814697599992,17.681261910001922,53057.336321760005 2025-10-29,22:25:17.000,302,11137910,114845,0,1761776716,13873.868588079997,17.64601625999785,53057.35728312001 2025-10-29,22:25:18.000,302,11137844,114885,0,1761776717,13873.915742249992,17.624868869999773,53057.35728312001 2025-10-29,22:25:19.000,302,11137889,114885,0,1761776718,13873.868588079997,17.596672350002336,53057.39221872 2025-10-29,22:25:20.000,302,11137926,114565,0,1761776719,13873.949423799997,17.57552496000426,53057.4201672 2025-10-29,22:25:21.000,302,11137937,114725,0,1761776720,13873.949423799997,17.52618105000147,53057.46907704 2025-10-29,22:25:22.000,302,11137898,114925,0,1761776721,13874.023523210002,17.52618105000147,53057.47606416001 2025-10-29,22:25:23.000,302,11137930,114925,0,1761776722,13874.117831549993,17.52618105000147,53057.53894824 2025-10-29,22:25:24.000,302,11137905,114885,0,1761776723,13874.212139889998,17.490935400004673,53057.51099976 2025-10-29,22:25:25.000,302,11137873,114805,0,1761776724,13874.259294059993,17.497984530004032,53057.49702552001 2025-10-29,22:25:26.000,302,11137938,114925,0,1761776725,13874.306448229989,17.490935400004673,53057.566896719996 2025-10-29,22:25:27.000,302,11137887,114845,0,1761776726,13874.394020259999,17.533230180000828,53057.622793680006 2025-10-29,22:25:28.000,302,11137935,114885,0,1761776727,13874.481592289994,17.50503366000339,53057.65772928 2025-10-29,22:25:29.000,302,11137935,114965,0,1761776728,13874.542219079995,17.57552496000426,53057.66471640001 2025-10-29,22:25:30.000,302,11137950,114845,0,1761776729,13874.5556917,17.57552496000426,53057.67869064 2025-10-29,22:25:31.000,302,11137903,115005,0,1761776730,13874.602845869995,17.63896712999849,53057.671703520005 2025-10-29,22:25:32.000,302,11137937,114845,0,1761776731,13874.643263729995,17.730605820004712,53057.76253608001 2025-10-29,22:25:33.000,302,11137947,115005,0,1761776732,13874.582636939995,17.75175321000279,53057.790484560006 2025-10-29,22:25:34.000,302,11137872,114765,0,1761776733,13874.59610956,17.801097119998303,53057.77651032 2025-10-29,22:25:35.000,302,11137915,114685,0,1761776734,13874.60958217999,17.87863754999853,53057.86734288 2025-10-29,22:25:36.000,302,11137939,114965,0,1761776735,13874.54895538999,17.87158841999917,53057.81843304 2025-10-29,22:25:37.000,302,11137879,114765,0,1761776736,13874.56916431999,17.92093233000196,53057.86734288 2025-10-29,22:25:38.000,302,11137928,114845,0,1761776737,13874.454647049999,17.9138832000026,53057.87433 2025-10-29,22:25:39.000,302,11137924,114845,0,1761776738,13874.360338709994,17.843391900001734,53057.902278479996 2025-10-29,22:25:40.000,302,11137878,115165,0,1761776739,13874.299711919994,17.779949730000226,53057.93022696001 2025-10-29,22:25:41.000,302,11137936,115205,0,1761776740,13874.158249409993,17.64601625999785,53057.97913680001 2025-10-29,22:25:42.000,302,11137930,114805,0,1761776741,13874.070677379998,17.51913192000211,53058.0140724 2025-10-29,22:25:43.000,302,11137879,114845,0,1761776742,13873.915742249992,17.371100190001016,53058.03503376 2025-10-29,22:25:44.000,302,11137858,114605,0,1761776743,13873.781016050001,17.201921070001845,53058.02804664001 2025-10-29,22:25:45.000,302,11137855,114965,0,1761776744,13873.626080919996,17.011594560004596,53058.04202088 2025-10-29,22:25:46.000,302,11137894,115085,0,1761776745,13873.464409479995,16.82126805000007,53058.00009816001 2025-10-29,22:25:47.000,302,11137947,114925,0,1761776746,13873.343155899995,16.623892410003464,53058.04900800001 2025-10-29,22:25:48.000,302,11137871,114885,0,1761776747,13873.181484459994,16.398320250002143,53058.007085280005 2025-10-29,22:25:49.000,302,11137938,114925,0,1761776748,13873.006340399988,16.23619026000233,53058.04202088 2025-10-29,22:25:50.000,302,11137853,115005,0,1761776749,13872.898559439993,16.116355049998674,53058.02105952 2025-10-29,22:25:51.000,302,11137961,115045,0,1761776750,13872.750360619997,15.989470710002934,53057.98612392 2025-10-29,22:25:52.000,302,11137911,114765,0,1761776751,13872.642579660002,15.806193329997768,53057.97913680001 2025-10-29,22:25:53.000,302,11137953,114965,0,1761776752,13872.541535010001,15.714554639998823,53057.9442012 2025-10-29,22:25:54.000,302,11137967,114845,0,1761776753,13872.467435599996,15.65816160000395,53057.9442012 2025-10-29,22:25:55.000,302,11137870,114925,0,1761776754,13872.42028143,15.60881769000116,53057.902278479996 2025-10-29,22:25:56.000,302,11137963,114765,0,1761776755,13872.37986357,15.552424649999011,53057.90926560001 2025-10-29,22:25:57.000,302,11137919,115045,0,1761776756,13872.346182019995,15.517179000002216,53057.89529136 2025-10-29,22:25:58.000,302,11137877,114765,0,1761776757,13872.35291832999,15.496031610004138,53057.84638152 2025-10-29,22:25:59.000,302,11137858,114805,0,1761776758,13872.41354511999,15.496031610004138,53057.85336864 2025-10-29,22:26:00.000,302,11137944,115125,0,1761776759,13872.406808809996,15.545375519999652,53057.85336864 2025-10-29,22:26:01.000,302,11137870,115005,0,1761776760,13872.487644529996,15.601768560001801,53057.839394400005 2025-10-29,22:26:02.000,302,11137888,114885,0,1761776761,13872.501117150001,15.56652290999773,53057.87433 2025-10-29,22:26:03.000,302,11137931,115085,0,1761776762,13872.555007629991,15.637014209998597,53057.81144592001 2025-10-29,22:26:04.000,302,11137885,114845,0,1761776763,13872.588689179996,15.700456380000105,53057.8044588 2025-10-29,22:26:05.000,302,11137906,114645,0,1761776764,13872.622370730001,15.777996810000332,53057.81144592001 2025-10-29,22:26:06.000,302,11137972,115005,0,1761776765,13872.703206450002,15.89078289000463,53057.902278479996 2025-10-29,22:26:07.000,302,11137916,114685,0,1761776766,13872.770569549997,15.982421580003574,53057.86035576001 2025-10-29,22:26:08.000,302,11137880,114805,0,1761776767,13872.770569549997,16.045863749997807,53057.92323984 2025-10-29,22:26:09.000,302,11137941,115045,0,1761776768,13872.797514789992,16.158649830002105,53057.97214968 2025-10-29,22:26:10.000,302,11137893,114725,0,1761776769,13872.858141579993,16.20094460999826,53058.0140724 2025-10-29,22:26:11.000,302,11137866,114525,0,1761776770,13872.858141579993,16.29258330000448,53058.007085280005 2025-10-29,22:26:12.000,302,11137898,114965,0,1761776771,13872.918768369993,16.391271120002784,53058.03503376 2025-10-29,22:26:13.000,302,11137888,115005,0,1761776772,13872.986131469988,16.47586068000237,53058.09791784001 2025-10-29,22:26:14.000,302,11137888,114965,0,1761776773,13873.026549329988,16.525204589997884,53058.16080192 2025-10-29,22:26:15.000,302,11137918,114965,0,1761776774,13872.999604089993,16.60274501999811,53058.13984056 2025-10-29,22:26:16.000,302,11137894,114725,0,1761776775,13873.006340399988,16.59569588999875,53058.21669888001 2025-10-29,22:26:17.000,302,11137932,114965,0,1761776776,13873.040021949993,16.630941540002823,53058.24464736001 2025-10-29,22:26:18.000,302,11137859,114605,0,1761776777,13873.080439809994,16.637990670002182,53058.2586216 2025-10-29,22:26:19.000,302,11137910,114885,0,1761776778,13873.147802909989,16.567499370001315,53058.30753144 2025-10-29,22:26:20.000,302,11137878,114885,0,1761776779,13873.100648739994,16.539302850003878,53058.3284928 2025-10-29,22:26:21.000,302,11137884,114925,0,1761776780,13873.087176119989,16.546351980003237,53058.33547992001 2025-10-29,22:26:22.000,302,11137897,115205,0,1761776781,13873.107385049989,16.46881155000301,53058.398364 2025-10-29,22:26:23.000,302,11137947,114765,0,1761776782,13873.161275529994,16.356025469998713,53058.440286720004 2025-10-29,22:26:24.000,302,11137945,114725,0,1761776783,13873.087176119989,16.264386779999768,53058.461248080006 2025-10-29,22:26:25.000,302,11137875,114925,0,1761776784,13873.120857669994,16.1938954799989,53058.48919656 2025-10-29,22:26:26.000,302,11137899,115125,0,1761776785,13873.066967189989,16.116355049998674,53058.54509352 2025-10-29,22:26:27.000,302,11137898,114965,0,1761776786,13873.053494569998,16.0599620100038,53058.56605488 2025-10-29,22:26:28.000,302,11137967,114765,0,1761776787,13873.053494569998,15.982421580003574,53058.62195184001 2025-10-29,22:26:29.000,302,11137935,114965,0,1761776788,13872.986131469988,15.904881150003348,53058.63592608 2025-10-29,22:26:30.000,302,11137931,114845,0,1761776789,13872.925504679988,15.862586369999917,53058.7127844 2025-10-29,22:26:31.000,302,11137857,114925,0,1761776790,13872.878350509993,15.876684629998636,53058.67086168001 2025-10-29,22:26:32.000,302,11137900,114885,0,1761776791,13872.770569549997,15.84143898000184,53058.68483592 2025-10-29,22:26:33.000,302,11137910,115005,0,1761776792,13872.696470139992,15.813242460004403,53058.75470712 2025-10-29,22:26:34.000,302,11137866,114845,0,1761776793,13872.588689179996,15.799144199998409,53058.775668480004 2025-10-29,22:26:35.000,302,11137904,114845,0,1761776794,13872.447226669996,15.770947680000972,53058.81060408 2025-10-29,22:26:36.000,302,11137968,114845,0,1761776795,13872.37312725999,15.756849420002254,53058.85951392 2025-10-29,22:26:37.000,302,11137887,115045,0,1761776796,13872.21819213,15.735702030004177,53058.8525268 2025-10-29,22:26:38.000,302,11137905,115045,0,1761776797,13872.11041116999,15.728652900004818,53058.86650104001 2025-10-29,22:26:39.000,302,11137895,114885,0,1761776798,13871.962212349994,15.679308990002028,53058.845539680005 2025-10-29,22:26:40.000,302,11137933,115005,0,1761776799,13871.793804599998,15.672259860002669,53058.85951392 2025-10-29,22:26:41.000,302,11137878,115085,0,1761776800,13871.584978990002,15.644063339997956,53058.922398 2025-10-29,22:26:42.000,302,11137927,114925,0,1761776801,13871.463725410002,15.573572040004365,53058.894449520005 2025-10-29,22:26:43.000,302,11137858,115005,0,1761776802,13871.275108729991,15.517179000002216,53058.87348816 2025-10-29,22:26:44.000,302,11137894,114885,0,1761776803,13871.086492049995,15.42554031000327,53058.88047528 2025-10-29,22:26:45.000,302,11137876,115045,0,1761776804,13870.93155691999,15.333901620004326,53058.85951392 2025-10-29,22:26:46.000,302,11137936,114845,0,1761776805,13870.79009440999,15.263410320003459,53058.87348816 2025-10-29,22:26:47.000,302,11137876,114925,0,1761776806,13870.608214039989,15.122427720001724,53058.86650104001 2025-10-29,22:26:48.000,302,11137930,114885,0,1761776807,13870.473487839998,15.016690770004061,53058.83855256001 2025-10-29,22:26:49.000,302,11137894,114765,0,1761776808,13870.345497950002,14.854560780004249,53058.80361696 2025-10-29,22:26:50.000,302,11137925,114765,0,1761776809,13870.210771749997,14.671283399999083,53058.81759120001 2025-10-29,22:26:51.000,302,11137932,115045,0,1761776810,13870.089518169996,14.551448190002702,53058.81759120001 2025-10-29,22:26:52.000,302,11137924,115125,0,1761776811,13869.995209829991,14.39636733000225,53058.81759120001 2025-10-29,22:26:53.000,302,11137890,115125,0,1761776812,13869.89416517999,14.248335600001155,53058.824578320004 2025-10-29,22:26:54.000,302,11137937,114805,0,1761776813,13869.83353838999,14.086205610001343,53058.7826556 2025-10-29,22:26:55.000,302,11137920,114885,0,1761776814,13869.75943898,13.924075620001531,53058.81060408 2025-10-29,22:26:56.000,302,11137883,114845,0,1761776815,13869.624712779994,13.832436930002586,53058.76169424 2025-10-29,22:26:57.000,302,11137937,114885,0,1761776816,13869.543877059994,13.761945630001719,53058.796629840006 2025-10-29,22:26:58.000,302,11137914,114725,0,1761776817,13869.537140749999,13.698503460000211,53058.7127844 2025-10-29,22:26:59.000,302,11137854,114725,0,1761776818,13869.442832409994,13.677356070002133,53058.69182304 2025-10-29,22:27:00.000,302,11137867,115045,0,1761776819,13869.368732999988,13.670306940002774,53058.726758640005 2025-10-29,22:27:01.000,302,11137888,114725,0,1761776820,13869.281160969993,13.70555258999957,53058.69881016001 2025-10-29,22:27:02.000,302,11137895,115005,0,1761776821,13869.220534179993,13.740798240003642,53058.69881016001 2025-10-29,22:27:03.000,302,11137828,114885,0,1761776822,13869.207061560002,13.747847370003,53058.677848800005 2025-10-29,22:27:04.000,302,11137909,115165,0,1761776823,13869.139698459992,13.867682579999382,53058.726758640005 2025-10-29,22:27:05.000,302,11137875,114765,0,1761776824,13869.092544289997,13.966370399997686,53058.68483592 2025-10-29,22:27:06.000,302,11137873,115005,0,1761776825,13869.112753219997,14.121451259998139,53058.628938960006 2025-10-29,22:27:07.000,302,11137938,114845,0,1761776826,13869.099280599992,14.234237340002437,53058.7127844 2025-10-29,22:27:08.000,302,11137859,114885,0,1761776827,13869.011708569997,14.354072549998818,53058.7127844 2025-10-29,22:27:09.000,302,11137863,114645,0,1761776828,13868.964554400001,14.417514720000327,53058.66387456 2025-10-29,22:27:10.000,302,11137848,115045,0,1761776829,13868.978027019992,14.544399060003343,53058.71977152001 2025-10-29,22:27:11.000,302,11137943,114845,0,1761776830,13868.964554400001,14.600792099998216,53058.62195184001 2025-10-29,22:27:12.000,302,11137915,114685,0,1761776831,13868.944345470001,14.685381659997802,53058.677848800005 2025-10-29,22:27:13.000,302,11137924,115045,0,1761776832,13868.876982369991,14.664234269999724,53058.7127844 2025-10-29,22:27:14.000,302,11137852,114685,0,1761776833,13868.903927610001,14.685381659997802,53058.75470712 2025-10-29,22:27:15.000,302,11137939,115045,0,1761776834,13868.937609159992,14.664234269999724,53058.71977152001 2025-10-29,22:27:16.000,302,11137924,115085,0,1761776835,13868.917400229991,14.628988620002929,53058.68483592 2025-10-29,22:27:17.000,302,11137939,114885,0,1761776836,13868.863509750001,14.628988620002929,53058.69881016001 2025-10-29,22:27:18.000,302,11137942,114605,0,1761776837,13868.897191299991,14.558497320002061,53058.71977152001 2025-10-29,22:27:19.000,302,11137875,115125,0,1761776838,13868.924136540001,14.473907760002476,53058.73374576 2025-10-29,22:27:20.000,302,11137943,114605,0,1761776839,13868.883718680001,14.466858630003117,53058.740732879996 2025-10-29,22:27:21.000,302,11137894,114685,0,1761776840,13868.850037129996,14.39636733000225,53058.775668480004 2025-10-29,22:27:22.000,302,11137922,114845,0,1761776841,13868.82309189,14.34702341999946,53058.7826556 2025-10-29,22:27:23.000,302,11137872,115045,0,1761776842,13868.77593771999,14.276532119998592,53058.796629840006 2025-10-29,22:27:24.000,302,11137946,114765,0,1761776843,13868.748992479996,14.149647780002852,53058.824578320004 2025-10-29,22:27:25.000,302,11137897,114925,0,1761776844,13868.7624651,14.058009090003907,53058.81759120001 2025-10-29,22:27:26.000,302,11137946,114885,0,1761776845,13868.69510199999,13.994566920002399,53058.88047528 2025-10-29,22:27:27.000,302,11137916,115045,0,1761776846,13868.647947829995,13.93112475000089,53058.95034648 2025-10-29,22:27:28.000,302,11137955,114885,0,1761776847,13868.68162938,13.811289540004509,53058.92938512 2025-10-29,22:27:29.000,302,11137914,115125,0,1761776848,13868.68162938,13.719650849998288,53058.92938512 2025-10-29,22:27:30.000,302,11137912,114605,0,1761776849,13868.647947829995,13.628012159999344,53058.922398 2025-10-29,22:27:31.000,302,11137879,114925,0,1761776850,13868.61426627999,13.550471729999117,53058.97130784 2025-10-29,22:27:32.000,302,11137964,114845,0,1761776851,13868.62100259,13.52932434000104,53058.992269200004 2025-10-29,22:27:33.000,302,11137931,114565,0,1761776852,13868.607529969995,13.501127820003603,53059.013230560005 2025-10-29,22:27:34.000,302,11137921,114845,0,1761776853,13868.607529969995,13.430636520002736,53058.964320720006 2025-10-29,22:27:35.000,302,11137967,114805,0,1761776854,13868.67489306999,13.409489130004658,53058.99925632 2025-10-29,22:27:36.000,302,11137935,114685,0,1761776855,13868.59405734999,13.423587390003377,53059.0272048 2025-10-29,22:27:37.000,302,11137918,115005,0,1761776856,13868.647947829995,13.465882169999531,53059.062140400005 2025-10-29,22:27:38.000,302,11137988,114845,0,1761776857,13868.69510199999,13.508176950002962,53058.99925632 2025-10-29,22:27:39.000,302,11137921,114685,0,1761776858,13868.77593771999,13.543422599999758,53059.07611464 2025-10-29,22:27:40.000,302,11137887,114685,0,1761776859,13868.836564509991,13.642110419998062,53059.04117904 2025-10-29,22:27:41.000,302,11137967,114845,0,1761776860,13868.910663919996,13.740798240003642,53059.111050240004 2025-10-29,22:27:42.000,302,11137892,114845,0,1761776861,13869.038653809992,13.902928230003454,53059.09008888 2025-10-29,22:27:43.000,302,11137913,115085,0,1761776862,13869.159907389992,14.093254740000702,53059.08310176001 2025-10-29,22:27:44.000,302,11137902,114845,0,1761776863,13869.267688350003,14.269482989999233,53059.12502448001 2025-10-29,22:27:45.000,302,11138011,114765,0,1761776864,13869.308106209988,14.544399060003343,53059.1669472 2025-10-29,22:27:46.000,302,11137929,115045,0,1761776865,13869.456305029998,14.79111861000274,53059.18790856 2025-10-29,22:27:47.000,302,11137894,114845,0,1761776866,13869.61797647,15.03078903000278,53059.25777976 2025-10-29,22:27:48.000,302,11137932,114765,0,1761776867,13869.77291159999,15.291606840000895,53059.24380552 2025-10-29,22:27:49.000,302,11137922,115045,0,1761776868,13869.92111042,15.503080740003497,53059.33463808 2025-10-29,22:27:50.000,302,11137962,114525,0,1761776869,13870.102990790001,15.756849420002254,53059.32066384001 2025-10-29,22:27:51.000,302,11137963,114885,0,1761776870,13870.251189609997,15.918979410002066,53059.4114964 2025-10-29,22:27:52.000,302,11137949,114965,0,1761776871,13870.439806289993,16.088158530001238,53059.45341912 2025-10-29,22:27:53.000,302,11137943,114885,0,1761776872,13870.567796179988,16.215042870004254,53059.52329032 2025-10-29,22:27:55.000,302,11137919,114885,0,1761776874,13870.823775959994,16.398320250002143,53059.62809712001 2025-10-29,22:27:56.000,302,11137842,115045,0,1761776875,13870.97871109,16.43356589999894,53059.6909812 2025-10-29,22:27:57.000,302,11137938,114845,0,1761776876,13871.046074189995,16.504057199999806,53059.781813760004 2025-10-29,22:27:58.000,302,11137937,115045,0,1761776877,13871.106700979995,16.567499370001315,53059.74687816 2025-10-29,22:27:59.000,302,11137863,114925,0,1761776878,13871.17406407999,16.574548500000674,53059.85867208 2025-10-29,22:28:00.000,302,11137882,114845,0,1761776879,13871.17406407999,16.574548500000674,53059.90758192 2025-10-29,22:28:01.000,302,11137923,115045,0,1761776880,13871.16059146,16.539302850003878,53059.949504640004 2025-10-29,22:28:02.000,302,11137910,114845,0,1761776881,13871.147118839996,16.504057199999806,53060.04732432 2025-10-29,22:28:03.000,302,11137893,115005,0,1761776882,13871.09322835999,16.42651676999958,53060.09623416 2025-10-29,22:28:04.000,302,11137888,114725,0,1761776883,13871.05281049999,16.341927209999994,53060.09623416 2025-10-29,22:28:05.000,302,11137955,114805,0,1761776884,13870.884402749994,16.25028852000105,53060.117195520004 2025-10-29,22:28:06.000,302,11137944,114925,0,1761776885,13870.803567029994,16.158649830002105,53060.18007960001 2025-10-29,22:28:07.000,302,11137884,114685,0,1761776886,13870.729467619989,16.07406027000252,53060.187066720006 2025-10-29,22:28:08.000,302,11137868,114965,0,1761776887,13870.588005109988,16.02471635999973,53060.187066720006 2025-10-29,22:28:09.000,302,11137907,114885,0,1761776888,13870.412861049997,15.961274189998221,53060.187066720006 2025-10-29,22:28:10.000,302,11137869,114965,0,1761776889,13870.237716989992,15.968323320004856,53060.20104096 2025-10-29,22:28:11.000,302,11137958,114885,0,1761776890,13870.123199720001,16.01766723000037,53060.20104096 2025-10-29,22:28:12.000,302,11137912,114565,0,1761776891,13869.988473519996,16.095207660000597,53060.20104096 2025-10-29,22:28:13.000,302,11137864,114685,0,1761776892,13869.847011009995,16.215042870004254,53060.138156880006 2025-10-29,22:28:14.000,302,11137923,114685,0,1761776893,13869.77291159999,16.327828950001276,53060.166105360004 2025-10-29,22:28:15.000,302,11137904,114925,0,1761776894,13869.624712779994,16.504057199999806,53060.08924704001 2025-10-29,22:28:16.000,302,11137884,114725,0,1761776895,13869.496722889999,16.771924140004558,53060.13116976001 2025-10-29,22:28:17.000,302,11137886,114885,0,1761776896,13869.469777649989,16.983398039999884,53060.138156880006 2025-10-29,22:28:18.000,302,11137881,115045,0,1761776897,13869.422623479993,17.17372455000441,53060.0054016 2025-10-29,22:28:19.000,302,11137919,115085,0,1761776898,13869.287897279988,17.413394970004447,53059.998414480004 2025-10-29,22:28:20.000,302,11137943,114965,0,1761776899,13869.314842519998,17.63896712999849,53060.0054016 2025-10-29,22:28:21.000,302,11137909,114845,0,1761776900,13869.254215729998,17.843391900001734,53059.97745312 2025-10-29,22:28:22.000,302,11137872,115045,0,1761776901,13869.240743109993,18.076013190002413,53059.949504640004 2025-10-29,22:28:23.000,302,11137923,115005,0,1761776902,13869.220534179993,18.259290570000303,53059.89360768001 2025-10-29,22:28:24.000,302,11137912,114965,0,1761776903,13869.139698459992,18.421420560000115,53059.87264632001 2025-10-29,22:28:25.000,302,11137949,114845,0,1761776904,13869.072335359997,18.54830490000313,53059.8656592 2025-10-29,22:28:26.000,302,11137921,114925,0,1761776905,13868.937609159992,18.661090980000154,53059.830723600004 2025-10-29,22:28:27.000,302,11137921,114845,0,1761776906,13868.876982369991,18.80207358000189,53059.830723600004 2025-10-29,22:28:28.000,302,11137914,114845,0,1761776907,13868.850037129996,18.90781052999955,53059.82373648001 2025-10-29,22:28:29.000,302,11137916,114885,0,1761776908,13868.71531092999,18.92190878999827,53059.80976224 2025-10-29,22:28:30.000,302,11137903,115045,0,1761776909,13868.567112109995,18.90781052999955,53059.72591680001 2025-10-29,22:28:31.000,302,11137895,115005,0,1761776910,13868.37175911999,18.9642035700017,53059.67700696001 2025-10-29,22:28:32.000,302,11137920,115045,0,1761776911,13868.257241849999,18.950105310002982,53059.683994080006 2025-10-29,22:28:33.000,302,11137938,114845,0,1761776912,13868.014734689998,18.858466620004037,53059.64207136 2025-10-29,22:28:34.000,302,11137903,114845,0,1761776913,13867.792436459997,18.809122710001247,53059.64207136 2025-10-29,22:28:35.000,302,11137883,114725,0,1761776914,13867.56340192,18.689287500004866,53059.5512388 2025-10-29,22:28:36.000,302,11137912,114685,0,1761776915,13867.307422139995,18.654041850000795,53059.4813676 2025-10-29,22:28:37.000,302,11137911,115125,0,1761776916,13867.051442359989,18.661090980000154,53059.47438048 2025-10-29,22:28:38.000,302,11137922,114765,0,1761776917,13866.768517340002,18.541255770003772,53059.327650960004 2025-10-29,22:28:39.000,302,11137864,114845,0,1761776918,13866.505801250001,18.49896099000034,53059.25777976 2025-10-29,22:28:40.000,302,11137883,115005,0,1761776919,13866.21613991999,18.5060101199997,53059.14598584 2025-10-29,22:28:41.000,302,11137870,114965,0,1761776920,13865.919742279999,18.49896099000034,53059.11803736 2025-10-29,22:28:42.000,302,11137945,114885,0,1761776921,13865.657026189998,18.442567949998192,53059.013230560005 2025-10-29,22:28:43.000,302,11137859,114885,0,1761776922,13865.407782720002,18.39322404000268,53058.86650104001 2025-10-29,22:28:44.000,302,11137868,115005,0,1761776923,13865.1248577,18.421420560000115,53058.73374576 2025-10-29,22:28:45.000,302,11137919,114925,0,1761776924,13864.85540529999,18.491911860000982,53058.60099048001 2025-10-29,22:28:46.000,302,11137886,114885,0,1761776925,13864.639843379999,18.527157509997778,53058.5381064 2025-10-29,22:28:47.000,302,11137885,115085,0,1761776926,13864.417545149998,18.61174707000464,53058.391376880005 2025-10-29,22:28:48.000,302,11137867,115045,0,1761776927,13864.154829059997,18.710434890002944,53058.33547992001 2025-10-29,22:28:49.000,302,11137909,115205,0,1761776928,13863.979684999991,18.91485965999891,53058.20971176 2025-10-29,22:28:50.000,302,11137889,115285,0,1761776929,13863.78433201,19.14043182000023,53058.03503376 2025-10-29,22:28:51.000,302,11137900,114645,0,1761776930,13863.57550639999,19.36600398000155,53057.902278479996 2025-10-29,22:28:52.000,302,11137912,114925,0,1761776931,13863.427307579994,19.619772660000308,53057.83240728001 2025-10-29,22:28:53.000,302,11137956,115165,0,1761776932,13863.312790309988,19.81714830000419,53057.67869064 2025-10-29,22:28:54.000,302,11137943,114685,0,1761776933,13863.198273039998,20.092064370001026,53057.65074216 2025-10-29,22:28:55.000,302,11137955,114605,0,1761776934,13863.124173629993,20.310587400002987,53057.504012640005 2025-10-29,22:28:56.000,302,11137880,114925,0,1761776935,13863.016392669997,20.43042260999937,53057.46907704 2025-10-29,22:28:57.000,302,11137849,115085,0,1761776936,13862.942293259992,20.522061299998313,53057.336321760005 2025-10-29,22:28:58.000,302,11137887,115045,0,1761776937,13862.800830749991,20.578454340000462,53057.23850208001 2025-10-29,22:28:59.000,302,11137928,114925,0,1761776938,13862.68631348,20.6066508599979,53057.13369528 2025-10-29,22:29:00.000,302,11137908,114765,0,1761776939,13862.57853251999,20.670093029999407,53057.08478544 2025-10-29,22:29:01.000,302,11137895,114885,0,1761776940,13862.49769679999,20.58550346999982,53057.00792712 2025-10-29,22:29:02.000,302,11138008,114845,0,1761776941,13862.38317953,20.564356080001744,53056.90312032001 2025-10-29,22:29:03.000,302,11137991,114765,0,1761776942,13862.228244399994,20.507963039999595,53056.85421048001 2025-10-29,22:29:04.000,302,11137924,114845,0,1761776943,13862.066572959993,20.43042260999937,53056.70049384 2025-10-29,22:29:05.000,302,11137906,115125,0,1761776944,13861.898165209997,20.324685660001705,53056.62363552 2025-10-29,22:29:06.000,302,11137893,114925,0,1761776945,13861.790384250002,20.317636530002346,53056.560751439996 2025-10-29,22:29:07.000,302,11137963,114725,0,1761776946,13861.689339600001,20.310587400002987,53056.5118416 2025-10-29,22:29:08.000,302,11137944,114845,0,1761776947,13861.54787709,20.29648914000427,53056.393060559996 2025-10-29,22:29:09.000,302,11137965,115325,0,1761776948,13861.35926040999,20.275341749998915,53056.30222800001 2025-10-29,22:29:10.000,302,11137918,114925,0,1761776949,13861.20432528,20.2259978400034,53056.24633104 2025-10-29,22:29:11.000,302,11137886,115045,0,1761776950,13861.069599079994,20.29648914000427,53056.10658864001 2025-10-29,22:29:12.000,302,11137920,115045,0,1761776951,13860.955081809989,20.338783920000424,53055.96684624001 2025-10-29,22:29:13.000,302,11137963,114885,0,1761776952,13860.766465129993,20.352882179999142,53055.96684624001 2025-10-29,22:29:14.000,302,11137915,114685,0,1761776953,13860.618266309997,20.42337348000001,53055.84806520001 2025-10-29,22:29:15.000,302,11137892,114885,0,1761776954,13860.523957969992,20.486815650001517,53055.75024552001 2025-10-29,22:29:16.000,302,11137979,114725,0,1761776955,13860.422913319991,20.557306950002385,53055.62447736 2025-10-29,22:29:17.000,302,11137974,114645,0,1761776956,13860.26124187999,20.578454340000462,53055.51967056 2025-10-29,22:29:18.000,302,11137944,114965,0,1761776957,13860.2073514,20.65599477000069,53055.43582512001 2025-10-29,22:29:19.000,302,11137922,115205,0,1761776958,13860.11977936999,20.712387810002838,53055.35197968 2025-10-29,22:29:20.000,302,11137908,114805,0,1761776959,13860.03894364999,20.76878084999771,53055.23319864 2025-10-29,22:29:21.000,302,11137950,115005,0,1761776960,13859.991789479995,20.76878084999771,53055.10044336001 2025-10-29,22:29:22.000,302,11137928,114725,0,1761776961,13859.85706327999,20.81107563000114,53054.99563656 2025-10-29,22:29:23.000,302,11137936,114845,0,1761776962,13859.796436489989,20.804026500001783,53054.96070096001 2025-10-29,22:29:24.000,302,11137861,114765,0,1761776963,13859.756018629989,20.88156693000201,53054.85589416 2025-10-29,22:29:25.000,302,11137922,115045,0,1761776964,13859.681919219998,21.00140213999839,53054.76506160001 2025-10-29,22:29:26.000,302,11137875,114925,0,1761776965,13859.654973979988,21.085991699997976,53054.62531920001 2025-10-29,22:29:27.000,302,11137877,114965,0,1761776966,13859.553929330003,21.156482999998843,53054.583396480004 2025-10-29,22:29:28.000,302,11137888,114845,0,1761776967,13859.526984089993,21.26926908000314,53054.47858968001 2025-10-29,22:29:29.000,302,11137938,115125,0,1761776968,13859.540456709998,21.389104289999523,53054.42269272 2025-10-29,22:29:30.000,302,11137901,114885,0,1761776969,13859.513511470002,21.558283409998694,53054.30391168 2025-10-29,22:29:31.000,302,11137865,115045,0,1761776970,13859.513511470002,21.671069490002992,53054.248014720004 2025-10-29,22:29:32.000,302,11137942,114925,0,1761776971,13859.533720400002,21.69926601000043,53054.199104880005 2025-10-29,22:29:33.000,302,11137928,115045,0,1761776972,13859.479829919997,21.819101220004086,53054.12224656001 2025-10-29,22:29:34.000,302,11137919,114845,0,1761776973,13859.574138259988,21.840248610002163,53054.01045264 2025-10-29,22:29:35.000,302,11137931,115045,0,1761776974,13859.560665639998,21.833199480002804,53054.00346552001 2025-10-29,22:29:36.000,302,11137892,115165,0,1761776975,13859.567401949993,21.87549425999896,53053.94058144 2025-10-29,22:29:37.000,302,11137932,115285,0,1761776976,13859.553929330003,21.840248610002163,53053.83577464001 2025-10-29,22:29:38.000,302,11137868,114845,0,1761776977,13859.526984089993,21.85434687000088,53053.73096784 2025-10-29,22:29:39.000,302,11137897,114765,0,1761776978,13859.520247779998,21.790904699999373,53053.71000648001 2025-10-29,22:29:40.000,302,11137969,115005,0,1761776979,13859.553929330003,21.769757310001296,53053.66808376001 2025-10-29,22:29:41.000,302,11137963,114965,0,1761776980,13859.587610879993,21.69926601000043,53053.63314816 2025-10-29,22:29:42.000,302,11137926,115045,0,1761776981,13859.587610879993,21.579430800004047,53053.57026408001 2025-10-29,22:29:43.000,302,11137904,115045,0,1761776982,13859.580874569998,21.45959559000039,53053.52135424001 2025-10-29,22:29:44.000,302,11137951,115045,0,1761776983,13859.607819809993,21.396153419998882,53053.40257320001 2025-10-29,22:29:45.000,302,11137915,115125,0,1761776984,13859.607819809993,21.33271125000465,53053.38859896 2025-10-29,22:29:46.000,302,11137902,115005,0,1761776985,13859.634765049988,21.33976038000401,53053.33270200001 2025-10-29,22:29:47.000,302,11137889,115005,0,1761776986,13859.641501359998,21.29041647000122,53053.32571488 2025-10-29,22:29:48.000,302,11137920,115045,0,1761776987,13859.661710289998,21.28336734000186,53053.25584368001 2025-10-29,22:29:49.000,302,11137931,114725,0,1761776988,13859.688655529993,21.304514729999937,53053.158024 2025-10-29,22:29:50.000,302,11137907,114965,0,1761776989,13859.762754939999,21.304514729999937,53053.13706264001 2025-10-29,22:29:51.000,302,11137974,114805,0,1761776990,13859.843590659999,21.2763182100025,53053.10212704 2025-10-29,22:29:52.000,302,11137943,114885,0,1761776991,13859.884008519999,21.29041647000122,53053.074178560004 2025-10-29,22:29:53.000,302,11137949,114925,0,1761776992,13859.92442638,21.311563859999296,53053.046230080006 2025-10-29,22:29:54.000,302,11137944,115205,0,1761776993,13860.02547103,21.304514729999937,53053.03225584 2025-10-29,22:29:55.000,302,11137930,114965,0,1761776994,13860.03894364999,21.2763182100025,53052.94841040001 2025-10-29,22:29:56.000,302,11137925,114965,0,1761776995,13860.08609782,21.205826910001633,53052.92046192001 2025-10-29,22:29:57.000,302,11137926,114885,0,1761776996,13860.07936150999,21.170581260004838,53052.9134748 2025-10-29,22:29:58.000,302,11137921,114885,0,1761776997,13860.04567996,21.170581260004838,53052.86456496 2025-10-29,22:29:59.000,302,11137909,114765,0,1761776998,13860.18714247,21.177630390004197,53052.83661648 2025-10-29,22:30:00.000,302,11137886,114845,0,1761776999,13860.12651568,21.191728650002915,53052.83661648 2025-10-29,22:30:01.000,302,11137892,114885,0,1761777000,13860.13998829999,21.21992517000035,53052.78071952001 2025-10-29,22:30:02.000,302,11137895,114845,0,1761777001,13860.07936150999,21.21992517000035,53052.72482256 2025-10-29,22:30:03.000,302,11137953,114965,0,1761777002,13860.10630675,21.304514729999937,53052.76674528 2025-10-29,22:30:04.000,302,11137887,114885,0,1761777003,13860.03894364999,21.2763182100025,53052.69687408 2025-10-29,22:30:05.000,302,11137850,115005,0,1761777004,13859.991789479995,21.29041647000122,53052.640977120005 2025-10-29,22:30:06.000,302,11137921,115125,0,1761777005,13859.951371619994,21.311563859999296,53052.62700288 2025-10-29,22:30:07.000,302,11137879,114685,0,1761777006,13859.843590659999,21.297465600000578,53052.56411880001 2025-10-29,22:30:08.000,302,11137872,115005,0,1761777007,13859.789700179994,21.325662119998015,53052.50822184 2025-10-29,22:30:09.000,302,11137889,114845,0,1761777008,13859.722337079998,21.304514729999937,53052.43835064 2025-10-29,22:30:10.000,302,11137865,115045,0,1761777009,13859.708864459993,21.375006030000804,53052.3894408 2025-10-29,22:30:11.000,302,11137923,115045,0,1761777010,13859.708864459993,21.396153419998882,53052.3195696 2025-10-29,22:30:12.000,302,11137918,114725,0,1761777011,13859.661710289998,21.47369384999911,53052.33354384 2025-10-29,22:30:13.000,302,11137893,114845,0,1761777012,13859.675182909989,21.5230377600019,53052.22174992 2025-10-29,22:30:14.000,302,11137926,114885,0,1761777013,13859.749282319994,21.62877470999956,53052.19380144 2025-10-29,22:30:16.000,302,11137920,115005,0,1761777015,13859.809909109994,21.762708180001937,53052.10296888 2025-10-29,22:30:17.000,302,11137952,115045,0,1761777016,13859.890744829994,21.790904699999373,53052.040084800006 2025-10-29,22:30:18.000,302,11137927,114845,0,1761777017,13859.92442638,21.826150350003445,53052.0051492 2025-10-29,22:30:19.000,302,11137858,114805,0,1761777018,13859.96484424,21.840248610002163,53051.95623936 2025-10-29,22:30:20.000,302,11137909,115045,0,1761777019,13860.032207339995,21.86139600000024,53051.921303760006 2025-10-29,22:30:21.000,302,11137926,114885,0,1761777020,13860.11977936999,21.812052090004727,53051.90732952 2025-10-29,22:30:22.000,302,11137930,115045,0,1761777021,13860.09957043999,21.769757310001296,53051.83745832 2025-10-29,22:30:23.000,302,11137938,115045,0,1761777022,13860.16019722999,21.762708180001937,53051.82348408001 2025-10-29,22:30:24.000,302,11137874,114685,0,1761777023,13860.24103294999,21.68516775000171,53051.74662576001 2025-10-29,22:30:25.000,302,11137878,115285,0,1761777024,13860.26797819,21.69221688000107,53051.71169016 2025-10-29,22:30:26.000,302,11137926,114805,0,1761777025,13860.355550219996,21.63582383999892,53051.6907288 2025-10-29,22:30:27.000,302,11137867,115045,0,1761777026,13860.443122249992,21.621725580000202,53051.66278032 2025-10-29,22:30:28.000,302,11137909,114805,0,1761777027,13860.497012729997,21.551234279999335,53051.634831840005 2025-10-29,22:30:29.000,302,11137955,115165,0,1761777028,13860.550903210002,21.544185149999976,53051.64181896 2025-10-29,22:30:30.000,302,11137924,114885,0,1761777029,13860.645211549992,21.46664471999975,53051.62784472001 2025-10-29,22:30:31.000,302,11137857,115125,0,1761777030,13860.766465129993,21.46664471999975,53051.57893488001 2025-10-29,22:30:32.000,302,11137967,115045,0,1761777031,13860.840564539998,21.410251680004876,53051.57194776 2025-10-29,22:30:33.000,302,11137954,114685,0,1761777032,13860.880982399998,21.367956900001445,53051.5509864 2025-10-29,22:30:34.000,302,11137872,115005,0,1761777033,13860.995499669989,21.382055160000164,53051.537012160006 2025-10-29,22:30:35.000,302,11137933,114925,0,1761777034,13861.089808009994,21.33976038000401,53051.4811152 2025-10-29,22:30:36.000,302,11137896,114805,0,1761777035,13861.14369849,21.346809510003368,53051.48810232001 2025-10-29,22:30:37.000,302,11137897,114845,0,1761777036,13861.13696217999,21.325662119998015,53051.46015384001 2025-10-29,22:30:38.000,302,11137897,115045,0,1761777037,13861.130225869994,21.367956900001445,53051.41124400001 2025-10-29,22:30:39.000,302,11137931,115045,0,1761777038,13861.231270519995,21.389104289999523,53051.47412808 2025-10-29,22:30:40.000,302,11137904,114885,0,1761777039,13861.22453421,21.396153419998882,53051.41124400001 2025-10-29,22:30:41.000,302,11137952,115125,0,1761777040,13861.285161,21.360907770002086,53051.418231120006 2025-10-29,22:30:42.000,302,11137930,115045,0,1761777041,13861.285161,21.304514729999937,53051.42521824 2025-10-29,22:30:43.000,302,11137911,114965,0,1761777042,13861.27842468999,21.304514729999937,53051.3763084 2025-10-29,22:30:44.000,302,11137965,114885,0,1761777043,13861.332315169995,21.23402342999907,53051.41124400001 2025-10-29,22:30:45.000,302,11137849,114885,0,1761777044,13861.37946933999,21.163532129998202,53051.39028264001 2025-10-29,22:30:46.000,302,11137908,114645,0,1761777045,13861.352524099995,21.121237350002048,53051.40425688 2025-10-29,22:30:47.000,302,11137956,114445,0,1761777046,13861.34578779,21.121237350002048,53051.369321280006 2025-10-29,22:30:48.000,302,11137922,115005,0,1761777047,13861.372733029995,21.11418822000269,53051.3064372 2025-10-29,22:30:49.000,302,11137878,115125,0,1761777048,13861.40641458,21.149433869999484,53051.31342432 2025-10-29,22:30:50.000,302,11137890,114885,0,1761777049,13861.48051398999,21.198777780002274,53051.27150160001 2025-10-29,22:30:51.000,302,11137942,114845,0,1761777050,13861.568086020001,21.21992517000035,53051.26451448 2025-10-29,22:30:52.000,302,11137892,114925,0,1761777051,13861.588294950001,21.311563859999296,53051.229578880004 2025-10-29,22:30:53.000,302,11137987,114845,0,1761777052,13861.716284839997,21.396153419998882,53051.236566 2025-10-29,22:30:54.000,302,11137955,115085,0,1761777053,13861.837538419997,21.51598863000254,53051.201630400006 2025-10-29,22:30:55.000,302,11137924,115085,0,1761777054,13861.925110449993,21.614676450000843,53051.201630400006 2025-10-29,22:30:56.000,302,11137953,114885,0,1761777055,13862.086781889993,21.671069490002992,53051.14573344 2025-10-29,22:30:57.000,302,11137956,115085,0,1761777056,13862.187826539994,21.755659050002578,53051.1666948 2025-10-29,22:30:58.000,302,11137859,114965,0,1761777057,13862.302343809999,21.819101220004086,53051.13874632 2025-10-29,22:30:59.000,302,11137876,115005,0,1761777058,13862.39665214999,21.797953829998733,53051.07586224001 2025-10-29,22:31:00.000,302,11137937,114965,0,1761777059,13862.51790572999,21.847297740001522,53051.0968236 2025-10-29,22:31:01.000,302,11137893,115045,0,1761777060,13862.63915930999,21.769757310001296,53051.06887512 2025-10-29,22:31:02.000,302,11137898,114925,0,1761777061,13862.773885509996,21.649922100004915,53051.131759200005 2025-10-29,22:31:03.000,302,11137936,114845,0,1761777062,13862.922084329992,21.69926601000043,53051.18765616 2025-10-29,22:31:04.000,302,11137938,114885,0,1761777063,13863.023128979992,21.530086890001257,53051.1666948 2025-10-29,22:31:05.000,302,11137899,115045,0,1761777064,13863.130909940002,21.50189037000382,53051.1666948 2025-10-29,22:31:06.000,302,11137911,114845,0,1761777065,13863.265636139993,21.424349940003594,53051.14573344 2025-10-29,22:31:07.000,302,11137910,115005,0,1761777066,13863.339735549998,21.353858640002727,53051.17368192001 2025-10-29,22:31:08.000,302,11137903,114885,0,1761777067,13863.47446174999,21.2763182100025,53051.201630400006 2025-10-29,22:31:09.000,302,11137941,115045,0,1761777068,13863.55529746999,21.191728650002915,53051.15272056001 2025-10-29,22:31:10.000,302,11137945,114885,0,1761777069,13863.68328736,21.163532129998202,53051.201630400006 2025-10-29,22:31:11.000,302,11137893,114605,0,1761777070,13863.82474987,21.149433869999484,53051.17368192001 2025-10-29,22:31:12.000,302,11137951,115045,0,1761777071,13863.912321899996,21.0648443099999,53051.22259176001 2025-10-29,22:31:13.000,302,11137915,114845,0,1761777072,13863.98642131,21.00140213999839,53051.229578880004 2025-10-29,22:31:14.000,302,11137854,114885,0,1761777073,13864.107674890001,20.966156490001595,53051.229578880004 2025-10-29,22:31:15.000,302,11137929,115045,0,1761777074,13864.255873709997,21.00140213999839,53051.250540240006 2025-10-29,22:31:16.000,302,11137925,115045,0,1761777075,13864.410808840003,20.980254750000313,53051.28547584 2025-10-29,22:31:17.000,302,11137860,114965,0,1761777076,13864.552271349989,21.00845126999775,53051.299450080005 2025-10-29,22:31:18.000,302,11137922,115085,0,1761777077,13864.78130589,20.959107360002236,53051.236566 2025-10-29,22:31:19.000,302,11137949,114925,0,1761777078,13864.929504709995,20.959107360002236,53051.34137280001 2025-10-29,22:31:20.000,302,11137868,114525,0,1761777079,13865.151802939996,20.923861709998164,53051.36233416001 2025-10-29,22:31:21.000,302,11137872,114925,0,1761777080,13865.427991650002,20.937959970004158,53051.40425688 2025-10-29,22:31:22.000,302,11137937,115125,0,1761777081,13865.630080950003,20.87451780000265,53051.42521824 2025-10-29,22:31:23.000,302,11137958,115045,0,1761777082,13865.852379179989,20.88156693000201,53051.47412808 2025-10-29,22:31:24.000,302,11137957,115405,0,1761777083,13866.10162265,20.846321279997937,53051.49508944 2025-10-29,22:31:25.000,302,11137890,115005,0,1761777084,13866.290239329996,20.909763449999446,53051.49508944 2025-10-29,22:31:26.000,302,11137888,115325,0,1761777085,13866.499064939992,20.916812579998805,53051.49508944 2025-10-29,22:31:27.000,302,11137931,114765,0,1761777086,13866.714626859997,20.888616060001368,53051.57194776 2025-10-29,22:31:28.000,302,11137957,114725,0,1761777087,13867.004288189994,20.9309108400048,53051.59989624 2025-10-29,22:31:29.000,302,11137895,114845,0,1761777088,13867.32089476,20.9309108400048,53051.64181896 2025-10-29,22:31:30.000,302,11137964,115365,0,1761777089,13867.576874539991,20.959107360002236,53051.683741680004 2025-10-29,22:31:31.000,302,11137866,115125,0,1761777090,13867.920426349992,20.987303879999672,53051.81649696 2025-10-29,22:31:32.000,302,11137891,114925,0,1761777091,13868.210087679989,20.987303879999672,53051.8304712 2025-10-29,22:31:33.000,302,11137989,114765,0,1761777092,13868.45259483999,21.015500400004385,53051.92829088 2025-10-29,22:31:34.000,302,11137906,114925,0,1761777093,13868.78267403,21.00140213999839,53051.94925224 2025-10-29,22:31:35.000,302,11137852,115165,0,1761777094,13869.119489529992,21.015500400004385,53052.04707192 2025-10-29,22:31:36.000,302,11137885,115045,0,1761777095,13869.436096099998,21.015500400004385,53052.17284008 2025-10-29,22:31:37.000,302,11137956,114965,0,1761777096,13869.705548499995,20.952058230002876,53052.207775680006 2025-10-29,22:31:38.000,302,11137958,115045,0,1761777097,13870.06257293,20.88156693000201,53052.31258248 2025-10-29,22:31:39.000,302,11137929,115005,0,1761777098,13870.358970569992,20.782879110003705,53052.38245368 2025-10-29,22:31:40.000,302,11137927,114965,0,1761777099,13870.682313449994,20.70533868000348,53052.51520896001 2025-10-29,22:31:41.000,302,11137888,115325,0,1761777100,13870.95176584999,20.64894564000133,53052.5990544 2025-10-29,22:31:42.000,302,11137951,115125,0,1761777101,13871.26163611,20.59255259999918,53052.640977120005 2025-10-29,22:31:43.000,302,11137883,114965,0,1761777102,13871.531088509997,20.6066508599979,53052.79469376 2025-10-29,22:31:44.000,302,11137914,115005,0,1761777103,13871.834222459998,20.564356080001744,53052.89950056001 2025-10-29,22:31:45.000,302,11137913,115045,0,1761777104,13872.13062009999,20.578454340000462,53053.01129448 2025-10-29,22:31:46.000,302,11137916,115165,0,1761777105,13872.42028143,20.564356080001744,53053.06719144001 2025-10-29,22:31:47.000,302,11137952,115045,0,1761777106,13872.723415380002,20.522061299998313,53053.23488232001 2025-10-29,22:31:48.000,302,11137896,114925,0,1761777107,13873.026549329988,20.45861913000408,53053.28379216001 2025-10-29,22:31:49.000,302,11137916,114845,0,1761777108,13873.30947434999,20.388127830003214,53053.41654744 2025-10-29,22:31:50.000,302,11137902,114805,0,1761777109,13873.585663059996,20.310587400002987,53053.50738 2025-10-29,22:31:51.000,302,11137894,114845,0,1761777110,13873.855115459992,20.211899580004683,53053.6121868 2025-10-29,22:31:52.000,302,11137903,114885,0,1761777111,13874.144776789988,20.085015240001667,53053.70301936 2025-10-29,22:31:53.000,302,11137905,114845,0,1761777112,13874.360338709994,20.06386785000359,53053.80083904 2025-10-29,22:31:54.000,302,11137912,114805,0,1761777113,13874.58937324999,20.00747481000144,53053.90564584001 2025-10-29,22:31:55.000,302,11138004,114805,0,1761777114,13874.85882565,20.04976959000487,53053.97551704001 2025-10-29,22:31:56.000,302,11137892,115085,0,1761777115,13875.067651259997,19.95813089999865,53054.11525944 2025-10-29,22:31:57.000,302,11137952,115245,0,1761777116,13875.330367349998,19.96518002999801,53054.19211776001 2025-10-29,22:31:58.000,302,11137897,114845,0,1761777117,13875.566138199989,19.986327420003363,53054.29692456 2025-10-29,22:31:59.000,302,11137965,114445,0,1761777118,13875.81538167,19.993376550002722,53054.35980864001 2025-10-29,22:32:00.000,302,11137943,115005,0,1761777119,13876.09830669,20.035671329998877,53054.49256392 2025-10-29,22:32:01.000,302,11137883,115005,0,1761777120,13876.347550159997,19.944032639999932,53054.61833208 2025-10-29,22:32:02.000,302,11137873,114925,0,1761777121,13876.623738869988,19.944032639999932,53054.69519040001 2025-10-29,22:32:03.000,302,11137947,115085,0,1761777122,13876.872982339999,19.852393950000987,53054.79301008001 2025-10-29,22:32:04.000,302,11137953,114965,0,1761777123,13877.142434739995,19.7678043900014,53054.94672672 2025-10-29,22:32:05.000,302,11137930,114925,0,1761777124,13877.418623450001,19.72550960999797,53055.0445464 2025-10-29,22:32:06.000,302,11137870,115125,0,1761777125,13877.708284779997,19.56337961999816,53055.19127592 2025-10-29,22:32:07.000,302,11137969,115165,0,1761777126,13877.984473489989,19.478790059998573,53055.29608272001 2025-10-29,22:32:08.000,302,11137918,115245,0,1761777127,13878.32802529999,19.408298759997706,53055.421850880004 2025-10-29,22:32:09.000,302,11137965,114925,0,1761777128,13878.523378289996,19.358954850002192,53055.47774784 2025-10-29,22:32:10.000,302,11137921,114965,0,1761777129,13878.833248549992,19.344856590003474,53055.64543872 2025-10-29,22:32:11.000,302,11137912,114605,0,1761777130,13879.129646189998,19.309610939999402,53055.72229704001 2025-10-29,22:32:12.000,302,11137962,114925,0,1761777131,13879.40583489999,19.295512680000684,53055.876013680005 2025-10-29,22:32:13.000,302,11137921,115005,0,1761777132,13879.742650399996,19.239119639998535,53055.98082048 2025-10-29,22:32:14.000,302,11137910,114925,0,1761777133,13879.985157559997,19.175677470004302,53056.113575760006 2025-10-29,22:32:15.000,302,11137933,115045,0,1761777134,13880.214192099993,19.126333560001513,53056.225369679996 2025-10-29,22:32:26.000,302,11137959,115045,0,1761777145,13882.598845840002,18.943056180003623,53057.53196112 2025-10-29,22:32:27.000,302,11137883,115045,0,1761777146,13882.773989899993,18.92190878999827,53057.671703520005 2025-10-29,22:32:28.000,302,11137892,114645,0,1761777147,13882.881770859989,18.90781052999955,53057.76253608001 2025-10-29,22:32:29.000,302,11137893,115125,0,1761777148,13883.09059647,18.865515750003397,53057.88131712001 2025-10-29,22:32:30.000,302,11137963,114925,0,1761777149,13883.238795289995,18.809122710001247,53058.02105952 2025-10-29,22:32:31.000,302,11137947,114765,0,1761777150,13883.37352149,18.696336630004225,53058.11887920001 2025-10-29,22:32:32.000,302,11137915,115005,0,1761777151,13883.589083409992,18.639943590002076,53058.20971176 2025-10-29,22:32:33.000,302,11137919,114845,0,1761777152,13883.730545919992,18.534206640004413,53058.33547992001 2025-10-29,22:32:34.000,302,11137872,114685,0,1761777153,13883.939371529988,18.463715340003546,53058.440286720004 2025-10-29,22:32:35.000,302,11137951,114925,0,1761777154,13884.148197139999,18.37912578000396,53058.54509352 2025-10-29,22:32:36.000,302,11137880,115405,0,1761777155,13884.30313226999,18.266339699999662,53058.70579728 2025-10-29,22:32:37.000,302,11137915,115085,0,1761777156,13884.48501263999,18.160602750002,53058.824578320004 2025-10-29,22:32:38.000,302,11137947,115085,0,1761777157,13884.660156699996,18.09011145000113,53058.91541088001 2025-10-29,22:32:39.000,302,11137955,114845,0,1761777158,13884.828564449992,17.98437450000347,53059.04117904 2025-10-29,22:32:40.000,302,11138002,114765,0,1761777159,13885.077807919988,17.87158841999917,53059.19489568 2025-10-29,22:32:41.000,302,11137902,114965,0,1761777160,13885.273160909994,17.716507559998718,53059.3066896 2025-10-29,22:32:42.000,302,11137898,114765,0,1761777161,13885.48198651999,17.631917999999132,53059.42547064 2025-10-29,22:32:43.000,302,11137863,115045,0,1761777162,13885.697548439995,17.554377569998906,53059.5512388 2025-10-29,22:32:44.000,302,11137953,114845,0,1761777163,13885.886165119991,17.434542360002524,53059.72591680001 2025-10-29,22:32:45.000,302,11137892,114925,0,1761777164,13886.007418699992,17.34290367000358,53059.84469784001 2025-10-29,22:32:46.000,302,11137913,114965,0,1761777165,13886.128672279992,17.272412370002712,53059.89360768001 2025-10-29,22:32:47.000,302,11137932,115085,0,1761777166,13886.425069919998,17.180773680003767,53060.04732432 2025-10-29,22:32:48.000,302,11137967,114925,0,1761777167,13886.593477669994,17.11733151000226,53060.18007960001 2025-10-29,22:32:49.000,302,11137988,114765,0,1761777168,13886.72820387,16.976348910000524,53060.354757600006 2025-10-29,22:32:50.000,302,11137928,115205,0,1761777169,13886.88987531,16.976348910000524,53060.43860304 2025-10-29,22:32:51.000,302,11137884,114685,0,1761777170,13887.078491989996,16.927004999997735,53060.59231968001 2025-10-29,22:32:52.000,302,11137922,114925,0,1761777171,13887.233427120002,16.856513700004143,53060.71808784 2025-10-29,22:32:53.000,302,11137976,114885,0,1761777172,13887.435516420002,16.82126805000007,53060.81590752 2025-10-29,22:32:54.000,302,11137947,114605,0,1761777173,13887.597187859988,16.736678490000486,53060.976611280006 2025-10-29,22:32:55.000,302,11137926,115005,0,1761777174,13887.792540849994,16.680285449998337,53061.03250824 2025-10-29,22:32:56.000,302,11137945,114885,0,1761777175,13887.954212289995,16.588646759999392,53061.22116048 2025-10-29,22:32:57.000,302,11137893,114925,0,1761777176,13888.095674799995,16.41241851000086,53061.31898016 2025-10-29,22:32:58.000,302,11137951,115045,0,1761777177,13888.223664689991,16.271435909999127,53061.45173544001 2025-10-29,22:32:59.000,302,11137890,114925,0,1761777178,13888.378599819996,16.165698960001464,53061.53558088 2025-10-29,22:33:00.000,302,11137893,114965,0,1761777179,13888.533534950002,16.03176548999909,53061.66833616001 2025-10-29,22:33:01.000,302,11137911,115205,0,1761777180,13888.695206390003,15.89078289000463,53061.85000128 2025-10-29,22:33:02.000,302,11137902,114725,0,1761777181,13888.762569489998,15.693407250000746,53061.95480808001 2025-10-29,22:33:03.000,302,11137974,115045,0,1761777182,13888.924240929999,15.573572040004365,53062.07358912001 2025-10-29,22:33:04.000,302,11138006,114885,0,1761777183,13889.08591237,15.503080740003497,53062.22031864001 2025-10-29,22:33:05.000,302,11137925,114885,0,1761777184,13889.22737488,15.397343789998558,53062.367048160006 2025-10-29,22:33:06.000,302,11137931,114885,0,1761777185,13889.38904632,15.326852489997691,53062.44390648 2025-10-29,22:33:07.000,302,11137942,114565,0,1761777186,13889.604608239992,15.291606840000895,53062.57666176001 2025-10-29,22:33:08.000,302,11137965,115125,0,1761777187,13889.705652889992,15.19996815000195,53062.7303784 2025-10-29,22:33:09.000,302,11138003,114445,0,1761777188,13889.894269570003,15.080132939998293,53062.77230112001 2025-10-29,22:33:10.000,302,11137977,115005,0,1761777189,13890.089622559994,15.02373990000342,53063.00287608 2025-10-29,22:33:11.000,302,11138002,115125,0,1761777190,13890.156985659989,14.932101210004475,53063.07274728 2025-10-29,22:33:12.000,302,11137939,115125,0,1761777191,13890.332129719995,14.805216870001459,53063.24043816 2025-10-29,22:33:13.000,302,11137952,114925,0,1761777192,13890.46685592,14.678332529998443,53063.33825784 2025-10-29,22:33:14.000,302,11137889,115085,0,1761777193,13890.50727378,14.488006020001194,53063.491974480006 2025-10-29,22:33:15.000,302,11138002,115125,0,1761777194,13890.56790057,14.332925160000741,53063.59678128 2025-10-29,22:33:16.000,302,11137895,114925,0,1761777195,13890.702626769991,14.276532119998592,53063.70158808001 2025-10-29,22:33:17.000,302,11137955,114845,0,1761777196,13890.716099389996,14.128500390004774,53063.82036912001 2025-10-29,22:33:18.000,302,11137926,114885,0,1761777197,13890.769989870001,14.036861699998553,53063.93915016 2025-10-29,22:33:19.000,302,11137912,115045,0,1761777198,13890.904716069992,13.952272139998968,53064.03696984001 2025-10-29,22:33:20.000,302,11137969,115005,0,1761777199,13890.924924999992,13.825387800003227,53064.162738000006 2025-10-29,22:33:21.000,302,11137970,114845,0,1761777200,13891.025969649992,13.768994760001078,53064.25357056001 2025-10-29,22:33:22.000,302,11137959,115005,0,1761777201,13891.147223229993,13.783093019999797,53064.33042888001 2025-10-29,22:33:23.000,302,11137908,115085,0,1761777202,13891.228058949993,13.620963029999984,53064.46318416 2025-10-29,22:33:24.000,302,11137902,115005,0,1761777203,13891.376257769989,13.501127820003603,53064.595939440005 2025-10-29,22:33:25.000,302,11137940,114845,0,1761777204,13891.389730389994,13.409489130004658,53064.714720480006 2025-10-29,22:33:26.000,302,11137915,115045,0,1761777205,13891.450357179994,13.289653920001001,53064.7915788 2025-10-29,22:33:27.000,302,11137968,114845,0,1761777206,13891.55813813999,13.240310009998211,53064.8963856 2025-10-29,22:33:28.000,302,11137966,115085,0,1761777207,13891.672655409995,13.148671319999266,53064.97324392001 2025-10-29,22:33:29.000,302,11137961,114965,0,1761777208,13891.68612803,13.028836110002885,53065.11997344001 2025-10-29,22:33:30.000,302,11137887,114805,0,1761777209,13891.68612803,13.042934370001603,53065.196831760004 2025-10-29,22:33:31.000,302,11137938,114925,0,1761777210,13891.74675482,13.007688720004808,53065.23875448001 2025-10-29,22:33:32.000,302,11137965,114845,0,1761777211,13891.84106315999,13.014737850004167,53065.33657416001 2025-10-29,22:33:33.000,302,11137905,114925,0,1761777212,13891.82759054,13.028836110002885,53065.49727792001 2025-10-29,22:33:34.000,302,11137946,114765,0,1761777213,13891.84779947,13.007688720004808,53065.58112336 2025-10-29,22:33:35.000,302,11137889,115005,0,1761777214,13891.942107809991,13.049983500000963,53065.64400744001 2025-10-29,22:33:36.000,302,11137952,114725,0,1761777215,13892.009470910001,13.057032630000322,53065.75580136 2025-10-29,22:33:37.000,302,11137910,114965,0,1761777216,13892.043152459992,13.007688720004808,53065.81169832001 2025-10-29,22:33:38.000,302,11137959,114885,0,1761777217,13892.103779249992,12.993590459998813,53065.90253088 2025-10-29,22:33:39.000,302,11137934,115005,0,1761777218,13892.164406039992,12.979492200000095,53066.02131192 2025-10-29,22:33:40.000,302,11137856,114765,0,1761777219,13892.245241759992,12.866706120003073,53066.09118312 2025-10-29,22:33:41.000,302,11137960,114805,0,1761777220,13892.346286409993,12.803263950001565,53066.202977040004 2025-10-29,22:33:42.000,302,11137905,115085,0,1761777221,13892.366495339993,12.739821780000057,53066.28682248 2025-10-29,22:33:43.000,302,11137903,115005,0,1761777222,13892.420385819998,12.655232220000471,53066.37765504 2025-10-29,22:33:44.000,302,11137973,114925,0,1761777223,13892.467539989993,12.66228134999983,53066.43355200001 2025-10-29,22:33:45.000,302,11137957,114925,0,1761777224,13892.474276299989,12.627035700003034,53066.53137168001 2025-10-29,22:33:46.000,302,11137893,115005,0,1761777225,13892.487748919993,12.627035700003034,53066.62220424 2025-10-29,22:33:47.000,302,11137910,115045,0,1761777226,13892.481012609998,12.563593530001526,53066.67810120001 2025-10-29,22:33:48.000,302,11137885,115205,0,1761777227,13892.514694159989,12.563593530001526,53066.76194664 2025-10-29,22:33:49.000,302,11137913,115325,0,1761777228,13892.575320949989,12.556544400002167,53066.81784360001 2025-10-29,22:33:50.000,302,11137930,114805,0,1761777229,13892.568584639994,12.47900397000194,53066.943611760005 2025-10-29,22:33:51.000,302,11137890,115205,0,1761777230,13892.629211429994,12.443758319997869,53067.00649584001 2025-10-29,22:33:52.000,302,11137933,114925,0,1761777231,13892.689838219994,12.415561800000432,53067.10431552001 2025-10-29,22:33:53.000,302,11137936,114765,0,1761777232,13892.710047149994,12.345070499999565,53067.14623824 2025-10-29,22:33:54.000,302,11137901,114885,0,1761777233,13892.75720131999,12.30277572000341,53067.24405792 2025-10-29,22:33:55.000,302,11137942,115045,0,1761777234,13892.80435549,12.26048093999998,53067.38380032 2025-10-29,22:33:56.000,302,11137942,115045,0,1761777235,13892.86498228,12.232284420002543,53067.46764576001 2025-10-29,22:33:57.000,302,11137923,114605,0,1761777236,13892.90540014,12.20408789999783,53067.48860712001 2025-10-29,22:33:58.000,302,11137884,115045,0,1761777237,13892.912136449995,12.211137030004465,53067.57245256 2025-10-29,22:33:59.000,302,11137970,115085,0,1761777238,13892.972763239995,12.246382680001261,53067.62834952 2025-10-29,22:34:00.000,302,11137967,115005,0,1761777239,13893.013181099996,12.246382680001261,53067.712194960004 2025-10-29,22:34:01.000,302,11137886,114965,0,1761777240,13892.98623586,12.288677460004692,53067.81700176 2025-10-29,22:34:02.000,302,11137986,114965,0,1761777241,13893.094016819996,12.323923110001488,53067.8659116 2025-10-29,22:34:03.000,302,11137931,115085,0,1761777242,13893.141170989991,12.422610929999792,53067.91482144 2025-10-29,22:34:04.000,302,11137863,115085,0,1761777243,13893.147907300001,12.471954840002581,53067.96373128 2025-10-29,22:34:05.000,302,11137887,115045,0,1761777244,13893.154643609996,12.570642660000885,53068.08251232 2025-10-29,22:34:06.000,302,11137909,115165,0,1761777245,13893.195061469996,12.641133960001753,53068.0755252 2025-10-29,22:34:07.000,302,11137966,115005,0,1761777246,13893.282633499992,12.760969169998134,53068.15238352 2025-10-29,22:34:08.000,302,11137944,115005,0,1761777247,13893.343260289992,12.824411339999642,53068.215267600004 2025-10-29,22:34:09.000,302,11137878,114765,0,1761777248,13893.403887079992,12.9442465500033,53068.25719032001 2025-10-29,22:34:10.000,302,11137914,114725,0,1761777249,13893.484722799993,13.021786980003526,53068.34103576 2025-10-29,22:34:11.000,302,11137942,114885,0,1761777250,13893.565558519993,13.148671319999266,53068.403919840006 2025-10-29,22:34:12.000,302,11137972,115085,0,1761777251,13893.666603169993,13.254408270004205,53068.501739520005 2025-10-29,22:34:13.000,302,11137884,114685,0,1761777252,13893.740702579998,13.289653920001001,53068.515713759996 2025-10-29,22:34:14.000,302,11137918,115045,0,1761777253,13893.760911509999,13.35309609000251,53068.59257208001 2025-10-29,22:34:15.000,302,11137865,114645,0,1761777254,13893.87542877999,13.360145220001868,53068.69737888 2025-10-29,22:34:16.000,302,11137914,115045,0,1761777255,13893.929319259994,13.360145220001868,53068.7742372 2025-10-29,22:34:17.000,302,11137916,115165,0,1761777256,13893.949528189994,13.360145220001868,53068.78122432001 2025-10-29,22:34:18.000,302,11137963,114965,0,1761777257,13893.98320974,13.395390869998664,53068.837121280005 2025-10-29,22:34:19.000,302,11137904,114965,0,1761777258,13893.989946049995,13.402439999998023,53068.94891520001 2025-10-29,22:34:20.000,302,11137889,114965,0,1761777259,13894.05730914999,13.409489130004658,53068.96288944 2025-10-29,22:34:21.000,302,11137936,115165,0,1761777260,13894.01689128999,13.430636520002736,53069.053722000004 2025-10-29,22:34:22.000,302,11137892,115045,0,1761777261,13893.989946049995,13.430636520002736,53069.14455456001 2025-10-29,22:34:23.000,302,11137893,115045,0,1761777262,13894.030363909995,13.430636520002736,53069.20743864 2025-10-29,22:34:24.000,302,11137912,115205,0,1761777263,13894.050572839995,13.515226080002321,53069.23538712001 2025-10-29,22:34:25.000,302,11137892,114885,0,1761777264,13893.92258295,13.52932434000104,53069.27730984 2025-10-29,22:34:26.000,302,11137992,115045,0,1761777265,13893.949528189994,13.52932434000104,53069.31224544001 2025-10-29,22:34:27.000,302,11137875,114965,0,1761777266,13894.00341867,13.557520859998476,53069.340193920005 2025-10-29,22:34:28.000,302,11137950,115085,0,1761777267,13893.95626449999,13.57866825000383,53069.42403936 2025-10-29,22:34:29.000,302,11137907,114965,0,1761777268,13893.96300081,13.585717380003189,53069.44500072 2025-10-29,22:34:30.000,302,11137912,114685,0,1761777269,13894.01689128999,13.57866825000383,53069.46596208 2025-10-29,22:34:31.000,302,11137962,114765,0,1761777270,13893.97647342999,13.543422599999758,53069.521859039996 2025-10-29,22:34:32.000,302,11137958,115165,0,1761777271,13893.91584663999,13.606864770001266,53069.556794640004 2025-10-29,22:34:33.000,302,11137950,115045,0,1761777272,13893.909110329994,13.599815640001907,53069.556794640004 2025-10-29,22:34:34.000,302,11137893,114845,0,1761777273,13893.882165089999,13.585717380003189,53069.65461432 2025-10-29,22:34:35.000,302,11137904,115045,0,1761777274,13893.89563770999,13.592766510002548,53069.71749840001 2025-10-29,22:34:36.000,302,11137904,115125,0,1761777275,13893.848483539994,13.613913900000625,53069.724485520004 2025-10-29,22:34:37.000,302,11137977,114845,0,1761777276,13893.767647819994,13.691454330000852,53069.73845976001 2025-10-29,22:34:38.000,302,11137933,115045,0,1761777277,13893.774384129989,13.825387800003227,53069.77339536 2025-10-29,22:34:39.000,302,11137883,115125,0,1761777278,13893.733966269989,13.867682579999382,53069.78038248 2025-10-29,22:34:40.000,302,11137916,114925,0,1761777279,13893.686812099993,13.917026490002172,53069.843266560005 2025-10-29,22:34:41.000,302,11137951,114925,0,1761777280,13893.686812099993,14.029812569999194,53069.85025368 2025-10-29,22:34:42.000,302,11137942,115085,0,1761777281,13893.680075789998,14.100303870000062,53069.86422792001 2025-10-29,22:34:43.000,302,11137923,115365,0,1761777282,13893.707021029993,14.135549520004133,53069.87820216 2025-10-29,22:34:44.000,302,11137904,114845,0,1761777283,13893.767647819994,14.21308995000436,53069.927112 2025-10-29,22:34:45.000,302,11137902,114925,0,1761777284,13893.760911509999,14.255384730000515,53069.941086240004 2025-10-29,22:34:46.000,302,11137950,114925,0,1761777285,13893.794593059989,14.34702341999946,53069.927112 2025-10-29,22:34:47.000,302,11137989,115205,0,1761777286,13893.888901399994,14.431612979999045,53069.962047600005 2025-10-29,22:34:48.000,302,11137897,114965,0,1761777287,13893.93605556999,14.495055150000553,53069.96903472 2025-10-29,22:34:49.000,302,11137881,114925,0,1761777288,13894.0236276,14.600792099998216,53070.03890592 2025-10-29,22:34:50.000,302,11137882,115005,0,1761777289,13894.05730914999,14.699479920003796,53070.02493168 2025-10-29,22:34:51.000,302,11137951,114845,0,1761777290,13894.15835379999,14.784069480003382,53070.080828640006 2025-10-29,22:34:52.000,302,11137904,114965,0,1761777291,13894.23918951999,14.882757300001686,53070.080828640006 2025-10-29,22:34:53.000,302,11137919,114845,0,1761777292,13894.212244279996,14.97439599000063,53070.07384152001 2025-10-29,22:34:54.000,302,11137889,115005,0,1761777293,13894.28634369,15.03078903000278,53070.129738480005 2025-10-29,22:34:55.000,302,11137924,114965,0,1761777294,13894.421069889991,15.073083809998934,53070.15768696 2025-10-29,22:34:56.000,302,11137870,115045,0,1761777295,13894.441278819992,15.178820760003873,53070.15768696 2025-10-29,22:34:57.000,302,11137892,115085,0,1761777296,13894.468224060001,15.192919020002591,53070.21358392 2025-10-29,22:34:58.000,302,11137852,115045,0,1761777297,13894.576005019997,15.2563611900041,53070.21358392 2025-10-29,22:34:59.000,302,11137909,115245,0,1761777298,13894.623159189992,15.355049010002404,53070.29044224001 2025-10-29,22:35:00.000,302,11137939,114965,0,1761777299,13894.690522290002,15.38324552999984,53070.33236496 2025-10-29,22:35:01.000,302,11137888,115045,0,1761777300,13894.818512179998,15.453736830000707,53070.32537784 2025-10-29,22:35:02.000,302,11137962,114925,0,1761777301,13894.831984799988,15.510129870002856,53070.444158880004 2025-10-29,22:35:03.000,302,11137876,115005,0,1761777302,13894.919556829998,15.56652290999773,53070.45813312001 2025-10-29,22:35:04.000,302,11137902,114605,0,1761777303,13895.020601479999,15.601768560001801,53070.49306872 2025-10-29,22:35:05.000,302,11137946,115045,0,1761777304,13895.108173509994,15.679308990002028,53070.562939920004 2025-10-29,22:35:06.000,302,11137890,114845,0,1761777305,13895.16206399,15.672259860002669,53070.562939920004 2025-10-29,22:35:07.000,302,11137922,115205,0,1761777306,13895.249636019995,15.763898550001613,53070.54896568 2025-10-29,22:35:08.000,302,11137976,115125,0,1761777307,13895.310262809995,15.770947680000972,53070.64678536 2025-10-29,22:35:09.000,302,11137963,115085,0,1761777308,13895.44498901,15.827340720003122,53070.681720960005 2025-10-29,22:35:10.000,302,11137917,115005,0,1761777309,13895.498879489991,15.855537240000558,53070.64678536 2025-10-29,22:35:11.000,302,11137913,114845,0,1761777310,13895.613396759996,15.827340720003122,53070.730630800004 2025-10-29,22:35:12.000,302,11137916,114925,0,1761777311,13895.721177719992,15.869635499999276,53070.79351488001 2025-10-29,22:35:13.000,302,11137973,114965,0,1761777312,13895.768331890002,15.806193329997768,53070.87037320001 2025-10-29,22:35:14.000,302,11137970,114685,0,1761777313,13895.842431299992,15.756849420002254,53070.96120576001 2025-10-29,22:35:15.000,302,11137974,114885,0,1761777314,13895.923267019993,15.827340720003122,53070.98915424001 2025-10-29,22:35:16.000,302,11137948,115085,0,1761777315,13896.031047979988,15.756849420002254,53071.07998680001 2025-10-29,22:35:17.000,302,11137962,114925,0,1761777316,13896.091674769988,15.799144199998409,53071.114922400004 2025-10-29,22:35:18.000,302,11137969,114965,0,1761777317,13896.152301559989,15.763898550001613,53071.184793600005 2025-10-29,22:35:19.000,302,11137929,115005,0,1761777318,13896.25334620999,15.763898550001613,53071.184793600005 2025-10-29,22:35:20.000,302,11137902,115005,0,1761777319,13896.3813361,15.78504593999969,53071.254664800006 2025-10-29,22:35:21.000,302,11137957,114965,0,1761777320,13896.43522657999,15.820291590003762,53071.352484480005 2025-10-29,22:35:22.000,302,11137975,115005,0,1761777321,13896.549743849995,15.876684629998636,53071.38742008 2025-10-29,22:35:23.000,302,11137970,114845,0,1761777322,13896.64405219,15.933077670000785,53071.471265520006 2025-10-29,22:35:24.000,302,11137913,115005,0,1761777323,13896.751833149996,15.926028540001425,53071.499214 2025-10-29,22:35:25.000,302,11137909,115045,0,1761777324,13896.859614109992,15.933077670000785,53071.52716248 2025-10-29,22:35:26.000,302,11137868,114965,0,1761777325,13896.960658759992,15.975372450004215,53071.65293064 2025-10-29,22:35:27.000,302,11137965,115005,0,1761777326,13897.075176029997,15.904881150003348,53071.72280184 2025-10-29,22:35:28.000,302,11137984,115045,0,1761777327,13897.122330199993,15.926028540001425,53071.79966016001 2025-10-29,22:35:29.000,302,11137929,114965,0,1761777328,13897.149275440002,15.855537240000558,53071.86254424 2025-10-29,22:35:30.000,302,11137977,115005,0,1761777329,13897.216638539998,15.770947680000972,53071.8835056 2025-10-29,22:35:31.000,302,11137934,114805,0,1761777330,13897.257056399998,15.707505509999464,53071.953376800004 2025-10-29,22:35:32.000,302,11137997,114965,0,1761777331,13897.371573669989,15.587670300003083,53071.974338160006 2025-10-29,22:35:33.000,302,11137922,115205,0,1761777332,13897.418727839999,15.56652290999773,53072.072157840004 2025-10-29,22:35:34.000,302,11137868,114885,0,1761777333,13897.459145699999,15.503080740003497,53072.121067680004 2025-10-29,22:35:35.000,302,11137934,114845,0,1761777334,13897.53324510999,15.446687700001348,53072.22587448 2025-10-29,22:35:36.000,302,11137910,115045,0,1761777335,13897.607344519995,15.446687700001348,53072.20491312 2025-10-29,22:35:37.000,302,11137920,114965,0,1761777336,13897.64102607,15.467835089999426,53072.29574568 2025-10-29,22:35:38.000,302,11137933,115045,0,1761777337,13897.70165286,15.453736830000707,53072.33068128001 2025-10-29,22:35:39.000,302,11137955,114965,0,1761777338,13897.75554333999,15.517179000002216,53072.358629760005 2025-10-29,22:35:40.000,302,11138005,115005,0,1761777339,13897.79596119999,15.510129870002856,53072.40055248001 2025-10-29,22:35:41.000,302,11137968,115045,0,1761777340,13897.8633243,15.55947377999837,53072.4424752 2025-10-29,22:35:42.000,302,11137940,114885,0,1761777341,13897.910478469996,15.531277260000934,53072.54728200001 2025-10-29,22:35:43.000,302,11137905,115045,0,1761777342,13897.92395109,15.510129870002856,53072.56125624 2025-10-29,22:35:44.000,302,11137975,114765,0,1761777343,13897.92395109,15.510129870002856,53072.6520888 2025-10-29,22:35:45.000,302,11137920,115125,0,1761777344,13897.937423709991,15.510129870002856,53072.67305016 2025-10-29,22:35:46.000,302,11137886,114805,0,1761777345,13897.957632639991,15.481933349998144,53072.71497288001 2025-10-29,22:35:47.000,302,11137933,114845,0,1761777346,13897.98457788,15.538326390000293,53072.742921360004 2025-10-29,22:35:48.000,302,11137992,115005,0,1761777347,13897.998050499991,15.580621170003724,53072.812792560006 2025-10-29,22:35:49.000,302,11137990,114925,0,1761777348,13898.018259429991,15.651112470004591,53072.84772816 2025-10-29,22:35:50.000,302,11137912,114965,0,1761777349,13898.085622530001,15.749800290002895,53072.84772816 2025-10-29,22:35:51.000,302,11137906,114685,0,1761777350,13898.119304079992,15.869635499999276,53072.896638 2025-10-29,22:35:52.000,302,11137945,114845,0,1761777351,13898.159721939992,15.968323320004856,53072.94554784 2025-10-29,22:35:53.000,302,11137960,115005,0,1761777352,13898.260766589992,16.06701114000316,53072.95253496001 2025-10-29,22:35:54.000,302,11137953,114845,0,1761777353,13898.267502900002,16.109305919999315,53072.99445768 2025-10-29,22:35:55.000,302,11137930,114925,0,1761777354,13898.361811239993,16.172748090000823,53073.05035464001 2025-10-29,22:35:56.000,302,11137906,114845,0,1761777355,13898.449383269988,16.18684634999954,53073.07131600001 2025-10-29,22:35:57.000,302,11137963,114845,0,1761777356,13898.456119579998,16.1938954799989,53073.20407128 2025-10-29,22:35:58.000,302,11137963,115005,0,1761777357,13898.483064819993,16.165698960001464,53073.2110584 2025-10-29,22:35:59.000,302,11137922,114685,0,1761777358,13898.429174339988,16.172748090000823,53073.25298112 2025-10-29,22:36:00.000,302,11137929,114685,0,1761777359,13898.361811239993,16.116355049998674,53073.294903840004 2025-10-29,22:36:01.000,302,11137893,114565,0,1761777360,13898.321393379993,16.095207660000597,53073.32285232 2025-10-29,22:36:02.000,302,11138002,115005,0,1761777361,13898.227085040002,16.158649830002105,53073.37176216 2025-10-29,22:36:03.000,302,11137986,114885,0,1761777362,13898.152985629997,16.1938954799989,53073.40669776001 2025-10-29,22:36:04.000,302,11137910,114925,0,1761777363,13898.078886219992,16.215042870004254,53073.34381368 2025-10-29,22:36:05.000,302,11137913,114685,0,1761777364,13897.96436895,16.24323939000169,53073.40669776001 2025-10-29,22:36:06.000,302,11137940,114965,0,1761777365,13897.89700584999,16.229141130002972,53073.434646240006 2025-10-29,22:36:07.000,302,11137958,114965,0,1761777366,13897.83637905999,16.285534169997845,53073.44163336 2025-10-29,22:36:08.000,302,11137895,115005,0,1761777367,13897.71512547999,16.278485039998486,53073.4905432 2025-10-29,22:36:09.000,302,11137938,115085,0,1761777368,13897.68144393,16.264386779999768,53073.55342728001 2025-10-29,22:36:10.000,302,11137904,115045,0,1761777369,13897.607344519995,16.23619026000233,53073.56740152 2025-10-29,22:36:11.000,302,11137987,115045,0,1761777370,13897.47261831999,16.18684634999954,53073.58836288 2025-10-29,22:36:12.000,302,11137950,114605,0,1761777371,13897.398518909999,16.207993740004895,53073.56740152 2025-10-29,22:36:13.000,302,11137948,114885,0,1761777372,13897.317683189998,16.207993740004895,53073.5604144 2025-10-29,22:36:14.000,302,11137945,115005,0,1761777373,13897.203165919993,16.215042870004254,53073.57438864001 2025-10-29,22:36:15.000,302,11137990,114845,0,1761777374,13897.021285549992,16.20094460999826,53073.602337120006 2025-10-29,22:36:16.000,302,11137985,115045,0,1761777375,13896.893295659997,16.165698960001464,53073.63727272 2025-10-29,22:36:17.000,302,11137898,114845,0,1761777376,13896.778778389991,16.23619026000233,53073.59535000001 2025-10-29,22:36:18.000,302,11137907,114765,0,1761777377,13896.69794266999,16.24323939000169,53073.651246960006 2025-10-29,22:36:19.000,302,11137875,114965,0,1761777378,13896.569952779995,16.341927209999994,53073.63727272 2025-10-29,22:36:20.000,302,11137983,114845,0,1761777379,13896.47564443999,16.370123730004707,53073.59535000001 2025-10-29,22:36:21.000,302,11137979,114605,0,1761777380,13896.40154503,16.489958940001088,53073.62329848001 2025-10-29,22:36:22.000,302,11137906,114885,0,1761777381,13896.367863479994,16.588646759999392,53073.61631136 2025-10-29,22:36:23.000,302,11137925,114885,0,1761777382,13896.29376406999,16.630941540002823,53073.62329848001 2025-10-29,22:36:24.000,302,11137916,114965,0,1761777383,13896.212928349989,16.771924140004558,53073.651246960006 2025-10-29,22:36:25.000,302,11137914,114965,0,1761777384,13896.111883699989,16.83536630999879,53073.630285600004 2025-10-29,22:36:26.000,302,11137913,115045,0,1761777385,13896.118620009998,16.84241543999815,53073.581375760004 2025-10-29,22:36:27.000,302,11137959,114765,0,1761777386,13895.997366429998,16.898808480000298,53073.60932424 2025-10-29,22:36:28.000,302,11137962,114685,0,1761777387,13895.889585470002,16.962250650001806,53073.58836288 2025-10-29,22:36:29.000,302,11137874,115045,0,1761777388,13895.855903919997,16.962250650001806,53073.58836288 2025-10-29,22:36:30.000,302,11137971,114925,0,1761777389,13895.761595579992,17.025692820003314,53073.61631136 2025-10-29,22:36:31.000,302,11137957,115005,0,1761777390,13895.721177719992,17.00454542999796,53073.60932424 2025-10-29,22:36:32.000,302,11137898,115045,0,1761777391,13895.640341999992,16.976348910000524,53073.63727272 2025-10-29,22:36:33.000,302,11137953,115005,0,1761777392,13895.492143179996,16.955201520002447,53073.61631136 2025-10-29,22:36:34.000,302,11137928,115005,0,1761777393,13895.41804376999,16.94110326000373,53073.630285600004 2025-10-29,22:36:35.000,302,11137948,115125,0,1761777394,13895.290053879995,16.976348910000524,53073.60932424 2025-10-29,22:36:36.000,302,11137903,114965,0,1761777395,13895.21595446999,16.997496299998602,53073.61631136 2025-10-29,22:36:37.000,302,11137947,115045,0,1761777396,13895.101437199999,17.00454542999796,53073.602337120006 2025-10-29,22:36:38.000,302,11137986,114925,0,1761777397,13895.067755649994,17.018643690003955,53073.60932424 2025-10-29,22:36:39.000,302,11137950,115005,0,1761777398,13894.939765759998,17.032741950002674,53073.64425984001 2025-10-29,22:36:40.000,302,11137920,114885,0,1761777399,13894.858930039998,16.976348910000524,53073.6652212 2025-10-29,22:36:41.000,302,11137919,115125,0,1761777400,13894.784830629993,16.94110326000373,53073.63727272 2025-10-29,22:36:42.000,302,11137955,115125,0,1761777401,13894.677049669997,16.919955869998375,53073.65823408 2025-10-29,22:36:43.000,302,11137913,115245,0,1761777402,13894.670313360002,16.863562830003502,53073.63727272 2025-10-29,22:36:44.000,302,11137977,115085,0,1761777403,13894.582741329992,16.778973270003917,53073.60932424 2025-10-29,22:36:45.000,302,11137982,115045,0,1761777404,13894.488432990001,16.807169790001353,53073.6652212 2025-10-29,22:36:46.000,302,11137966,114965,0,1761777405,13894.448015130001,16.757825879998563,53073.67220832001 2025-10-29,22:36:47.000,302,11137995,114965,0,1761777406,13894.400860959991,16.750776749999204,53073.67919544 2025-10-29,22:36:48.000,302,11137942,114925,0,1761777407,13894.333497859996,16.771924140004558,53073.67220832001 2025-10-29,22:36:49.000,302,11137947,115005,0,1761777408,13894.333497859996,16.764875009997922,53073.65823408 2025-10-29,22:36:50.000,302,11137923,114965,0,1761777409,13894.30655262,16.82126805000007,53073.67220832001 2025-10-29,22:36:51.000,302,11137949,115085,0,1761777410,13894.32676155,16.905857609999657,53073.65823408 2025-10-29,22:36:52.000,302,11137922,115085,0,1761777411,13894.28634369,16.983398039999884,53073.7350924 2025-10-29,22:36:53.000,302,11137925,114885,0,1761777412,13894.279607379991,17.05388934000075,53073.65823408 2025-10-29,22:36:54.000,302,11137967,115085,0,1761777413,13894.21898058999,17.06093847000011,53073.75605376 2025-10-29,22:36:55.000,302,11137980,114965,0,1761777414,13894.192035349995,17.138478900000337,53073.72111816001 2025-10-29,22:36:56.000,302,11137914,114805,0,1761777415,13894.20550797,17.216019330000563,53073.71413104 2025-10-29,22:36:57.000,302,11137982,115445,0,1761777416,13894.13814486999,17.17372455000441,53073.72810528 2025-10-29,22:36:58.000,302,11137936,114925,0,1761777417,13894.13814486999,17.17372455000441,53073.69316968001 2025-10-29,22:36:59.000,302,11137898,114925,0,1761777418,13894.171826419995,17.23716671999864,53073.749066640004 2025-10-29,22:37:00.000,302,11137926,114845,0,1761777419,13894.05730914999,17.272412370002712,53073.8049636 2025-10-29,22:37:01.000,302,11137982,115045,0,1761777420,13894.010154979995,17.29355976000079,53073.83291208 2025-10-29,22:37:02.000,302,11137959,115005,0,1761777421,13894.04383653,17.321756279998226,53073.83989920001 2025-10-29,22:37:03.000,302,11137991,115045,0,1761777422,13893.94279188,17.357001930002298,53073.83989920001 2025-10-29,22:37:04.000,302,11137905,115005,0,1761777423,13893.85521984999,17.357001930002298,53073.818937840006 2025-10-29,22:37:05.000,302,11137891,115005,0,1761777424,13893.801329369999,17.378149320000375,53073.83989920001 2025-10-29,22:37:06.000,302,11137898,115005,0,1761777425,13893.700284719998,17.434542360002524,53073.88880904001 2025-10-29,22:37:07.000,302,11137952,114885,0,1761777426,13893.605976379993,17.385198449999734,53073.88880904001 2025-10-29,22:37:08.000,302,11137949,114925,0,1761777427,13893.552085900003,17.357001930002298,53073.92374464 2025-10-29,22:37:09.000,302,11137879,115285,0,1761777428,13893.437568629997,17.385198449999734,53073.92374464 2025-10-29,22:37:10.000,302,11137900,114885,0,1761777429,13893.323051359992,17.364051060001657,53073.93073176001 2025-10-29,22:37:11.000,302,11137915,115005,0,1761777430,13893.248951950001,17.364051060001657,53073.92374464 2025-10-29,22:37:12.000,302,11137931,115005,0,1761777431,13893.181588849991,17.33585454000422,53073.916757520004 2025-10-29,22:37:13.000,302,11137943,115085,0,1761777432,13893.033390029996,17.32880541000486,53073.93073176001 2025-10-29,22:37:14.000,302,11137925,115365,0,1761777433,13892.99970847999,17.32880541000486,53073.944706 2025-10-29,22:37:15.000,302,11137955,115085,0,1761777434,13892.945818,17.307658019999508,53073.95169312 2025-10-29,22:37:16.000,302,11137908,114885,0,1761777435,13892.78414656,17.265363240003353,53073.97964160001 2025-10-29,22:37:17.000,302,11137899,114885,0,1761777436,13892.70331084,17.23011758999928,53073.97265448 2025-10-29,22:37:18.000,302,11137904,114965,0,1761777437,13892.662892979999,17.180773680003767,53073.95169312 2025-10-29,22:37:19.000,302,11137937,115045,0,1761777438,13892.528166779994,17.152577159999055,53073.93073176001 2025-10-29,22:37:20.000,302,11137915,114885,0,1761777439,13892.521430469998,17.032741950002674,53073.965667360004 2025-10-29,22:37:21.000,302,11137942,114965,0,1761777440,13892.467539989993,16.93405413000437,53073.937718880006 2025-10-29,22:37:22.000,302,11137903,115045,0,1761777441,13892.339550099998,16.863562830003502,53073.916757520004 2025-10-29,22:37:23.000,302,11137917,114925,0,1761777442,13892.299132239998,16.70848197000305,53073.93073176001 2025-10-29,22:37:24.000,302,11137921,114885,0,1761777443,13892.272187000002,16.609794150004745,53073.97964160001 2025-10-29,22:37:25.000,302,11137909,114925,0,1761777444,13892.278923309997,16.525204589997884,53073.95169312 2025-10-29,22:37:26.000,302,11137973,114925,0,1761777445,13892.177878659997,16.398320250002143,53073.95169312 2025-10-29,22:37:27.000,302,11137890,114925,0,1761777446,13892.117251869997,16.313730690002558,53073.99361584 2025-10-29,22:37:28.000,302,11137935,114965,0,1761777447,13892.009470910001,16.229141130002972,53074.02855144001 2025-10-29,22:37:29.000,302,11137898,115085,0,1761777448,13891.969053050001,16.13045331000467,53074.035538560005 2025-10-29,22:37:30.000,302,11137886,114805,0,1761777449,13891.90842626,16.045863749997807,53074.02156432 2025-10-29,22:37:31.000,302,11137948,115085,0,1761777450,13891.88821733,15.947175929999503,53074.05649992001 2025-10-29,22:37:32.000,302,11137961,114525,0,1761777451,13891.861272089991,15.904881150003348,53073.97964160001 2025-10-29,22:37:33.000,302,11137899,115125,0,1761777452,13891.71980957999,15.799144199998409,53074.0495128 2025-10-29,22:37:34.000,302,11137916,115245,0,1761777453,13891.67939171999,15.651112470004591,53074.0495128 2025-10-29,22:37:35.000,302,11137974,114885,0,1761777454,13891.652446479995,15.56652290999773,53074.035538560005 2025-10-29,22:37:36.000,302,11137899,115205,0,1761777455,13891.53792920999,15.531277260000934,53074.07047416 2025-10-29,22:37:37.000,302,11137898,114685,0,1761777456,13891.51772027999,15.3902946599992,53074.02156432 2025-10-29,22:37:38.000,302,11137978,115045,0,1761777457,13891.51772027999,15.291606840000895,53074.084448400004 2025-10-29,22:37:39.000,302,11137959,114925,0,1761777458,13891.48403873,15.2563611900041,53074.04252568 2025-10-29,22:37:40.000,302,11137936,115005,0,1761777459,13891.362785149999,15.136525980000442,53074.07047416 2025-10-29,22:37:41.000,302,11137896,114925,0,1761777460,13891.369521459994,15.037838160002138,53074.084448400004 2025-10-29,22:37:42.000,302,11137893,114925,0,1761777461,13891.315630979989,15.051936420000857,53074.0495128 2025-10-29,22:37:43.000,302,11137898,115165,0,1761777462,13891.248267879993,14.92505207999784,53074.09842264001 2025-10-29,22:37:44.000,302,11137918,114885,0,1761777463,13891.261740499998,14.939150340003835,53074.11239688 2025-10-29,22:37:45.000,302,11137964,115045,0,1761777464,13891.261740499998,14.946199470003194,53074.12637112001 2025-10-29,22:37:46.000,302,11137904,114525,0,1761777465,13891.207850019993,14.889806430001045,53074.11239688 2025-10-29,22:37:47.000,302,11137949,115165,0,1761777466,13891.268476809993,14.889806430001045,53074.16829384 2025-10-29,22:37:48.000,302,11138013,115085,0,1761777467,13891.302158359998,14.861609910003608,53074.18226808 2025-10-29,22:37:49.000,302,11137897,115125,0,1761777468,13891.335839909989,14.769971220004663,53074.16829384 2025-10-29,22:37:50.000,302,11137907,114765,0,1761777469,13891.335839909989,14.74882382999931,53074.19624232001 2025-10-29,22:37:51.000,302,11137909,115245,0,1761777470,13891.349312529994,14.74177469999995,53074.21021656 2025-10-29,22:37:52.000,302,11137964,114885,0,1761777471,13891.376257769989,14.628988620002929,53074.23117792 2025-10-29,22:37:53.000,302,11137936,114925,0,1761777472,13891.47730241999,14.650136010001006,53074.252139280004 2025-10-29,22:37:54.000,302,11137943,114565,0,1761777473,13891.510983969994,14.600792099998216,53074.252139280004 2025-10-29,22:37:55.000,302,11137861,115085,0,1761777474,13891.50424766,14.586693839999498,53074.28707488 2025-10-29,22:37:56.000,302,11137874,115045,0,1761777475,13891.60529231,14.643086880001647,53074.2591264 2025-10-29,22:37:57.000,302,11137932,114965,0,1761777476,13891.64571017,14.685381659997802,53074.28707488 2025-10-29,22:37:58.000,302,11137909,114725,0,1761777477,13891.61876492999,14.699479920003796,53074.28707488 2025-10-29,22:37:59.000,302,11137892,114845,0,1761777478,13891.68612803,14.699479920003796,53074.28707488 2025-10-29,22:38:00.000,302,11137893,115045,0,1761777479,13891.68612803,14.713578180002514,53074.29406200001 2025-10-29,22:38:01.000,302,11137890,115205,0,1761777480,13891.6659191,14.727676440001233,53074.34297184001 2025-10-29,22:38:02.000,302,11137926,114845,0,1761777481,13891.72654589,14.734725570000592,53074.35694608 2025-10-29,22:38:03.000,302,11137883,115005,0,1761777482,13891.78043636999,14.769971220004663,53074.37790744 2025-10-29,22:38:04.000,302,11137881,115125,0,1761777483,13891.78043636999,14.727676440001233,53074.36393320001 2025-10-29,22:38:05.000,302,11137941,114845,0,1761777484,13891.753491129995,14.720627310001873,53074.41284304001 2025-10-29,22:38:06.000,302,11137981,114885,0,1761777485,13891.854535779996,14.636037750002288,53074.42681728 2025-10-29,22:38:07.000,302,11137922,114885,0,1761777486,13891.854535779996,14.643086880001647,53074.45476576 2025-10-29,22:38:08.000,302,11137879,115045,0,1761777487,13891.874744709996,14.57259558000078,53074.440791520006 2025-10-29,22:38:09.000,302,11137943,114925,0,1761777488,13891.955580429996,14.52325166999799,53074.5036756 2025-10-29,22:38:10.000,302,11137861,115085,0,1761777489,13892.076834009997,14.51620253999863,53074.51764984 2025-10-29,22:38:11.000,302,11137957,114685,0,1761777490,13892.029679840001,14.424563849999686,53074.538611200005 2025-10-29,22:38:12.000,302,11137924,114845,0,1761777491,13892.063361389992,14.417514720000327,53074.55957256001 2025-10-29,22:38:13.000,302,11137859,114885,0,1761777492,13892.204823899992,14.361121679998178,53074.60149528001 2025-10-29,22:38:14.000,302,11137960,115005,0,1761777493,13892.278923309997,14.290630380004586,53074.608482400006 2025-10-29,22:38:15.000,302,11137977,114885,0,1761777494,13892.346286409993,14.290630380004586,53074.636430880004 2025-10-29,22:38:16.000,302,11137918,115005,0,1761777495,13892.447331059993,14.227188210003078,53074.68534072 2025-10-29,22:38:17.000,302,11137908,114925,0,1761777496,13892.521430469998,14.191942559999006,53074.67835360001 2025-10-29,22:38:18.000,302,11137898,115005,0,1761777497,13892.61573880999,14.191942559999006,53074.73425056 2025-10-29,22:38:19.000,302,11137950,114525,0,1761777498,13892.669629289994,14.16374604000157,53074.76918616001 2025-10-29,22:38:20.000,302,11137948,114685,0,1761777499,13892.71678345999,14.142598650003492,53074.76219904 2025-10-29,22:38:21.000,302,11137942,115005,0,1761777500,13892.7437287,14.100303870000062,53074.76219904 2025-10-29,22:38:22.000,302,11137939,114685,0,1761777501,13892.72351977,14.065058220003266,53074.84604448001 2025-10-29,22:38:23.000,302,11137954,115045,0,1761777502,13892.73699238999,14.065058220003266,53074.88098008 2025-10-29,22:38:24.000,302,11137944,114845,0,1761777503,13892.78414656,14.043910829997913,53074.86001872 2025-10-29,22:38:25.000,302,11137972,114965,0,1761777504,13892.811091799995,14.008665180001117,53074.89495432001 2025-10-29,22:38:26.000,302,11137971,115205,0,1761777505,13892.70331084,13.98046866000368,53074.89495432001 2025-10-29,22:38:27.000,302,11137903,114885,0,1761777506,13892.69657452999,13.895879100004095,53074.873992960005 2025-10-29,22:38:28.000,302,11137975,114885,0,1761777507,13892.790882869995,13.860633450000023,53074.89495432001 2025-10-29,22:38:29.000,302,11137960,115045,0,1761777508,13892.662892979999,13.825387800003227,53074.93687704001 2025-10-29,22:38:30.000,302,11137951,115045,0,1761777509,13892.595529879989,13.691454330000852,53074.92988992 2025-10-29,22:38:31.000,302,11137922,114845,0,1761777510,13892.642684049999,13.599815640001907,53074.971812640004 2025-10-29,22:38:32.000,302,11137908,114925,0,1761777511,13892.595529879989,13.416538260004018,53074.96482552001 2025-10-29,22:38:33.000,302,11137971,114925,0,1761777512,13892.487748919993,13.282604790001642,53074.98578688001 2025-10-29,22:38:34.000,302,11137976,115005,0,1761777513,13892.386704269993,13.268506530002924,53074.9578384 2025-10-29,22:38:35.000,302,11137915,114965,0,1761777514,13892.339550099998,13.198015230002056,53074.9578384 2025-10-29,22:38:36.000,302,11137866,114845,0,1761777515,13892.191351280002,13.190966100002697,53074.93687704001 2025-10-29,22:38:37.000,302,11137936,115005,0,1761777516,13892.164406039992,13.06408175999968,53074.97879976 2025-10-29,22:38:38.000,302,11137993,114765,0,1761777517,13892.157669729997,13.12047480000183,53074.97879976 2025-10-29,22:38:39.000,302,11137934,114965,0,1761777518,13892.049888770001,13.155720449998626,53074.95085128 2025-10-29,22:38:40.000,302,11137935,115205,0,1761777519,13892.049888770001,13.148671319999266,53074.93687704001 2025-10-29,22:38:41.000,302,11137963,114885,0,1761777520,13892.043152459992,13.183916970003338,53074.90194144 2025-10-29,22:38:42.000,302,11137928,115085,0,1761777521,13892.049888770001,13.254408270004205,53074.8530316 2025-10-29,22:38:43.000,302,11137977,114925,0,1761777522,13891.989261980001,13.34604696000315,53074.83207024 2025-10-29,22:38:44.000,302,11137902,114885,0,1761777523,13892.016207219996,13.35309609000251,53074.83207024 2025-10-29,22:38:45.000,302,11137880,114765,0,1761777524,13891.995998289996,13.451783910000813,53074.86001872 2025-10-29,22:38:46.000,302,11137974,114885,0,1761777525,13892.002734599992,13.52227521000168,53074.873992960005 2025-10-29,22:38:47.000,302,11137972,114805,0,1761777526,13891.962316739991,13.57866825000383,53074.81110888 2025-10-29,22:38:48.000,302,11137925,114965,0,1761777527,13892.043152459992,13.656208680004056,53074.76918616001 2025-10-29,22:38:49.000,302,11137940,114965,0,1761777528,13892.049888770001,13.790142149999156,53074.76918616001 2025-10-29,22:38:50.000,302,11137951,114925,0,1761777529,13892.043152459992,13.8817808399981,53074.74822480001 2025-10-29,22:38:51.000,302,11137884,115285,0,1761777530,13892.090306630002,14.008665180001117,53074.69931496001 2025-10-29,22:38:52.000,302,11137982,114885,0,1761777531,13892.137460799997,14.11440212999878,53074.72027632 2025-10-29,22:38:53.000,302,11137927,115205,0,1761777532,13892.164406039992,14.220139080003719,53074.7132892 2025-10-29,22:38:54.000,302,11137970,115085,0,1761777533,13892.137460799997,14.276532119998592,53074.69232784 2025-10-29,22:38:55.000,302,11137948,115005,0,1761777534,13892.198087589997,14.354072549998818,53074.7132892 2025-10-29,22:38:56.000,302,11137900,114925,0,1761777535,13892.251978070002,14.424563849999686,53074.66437936 2025-10-29,22:38:57.000,302,11137971,115125,0,1761777536,13892.258714379997,14.438662109998404,53074.67136648 2025-10-29,22:38:58.000,302,11137923,114805,0,1761777537,13892.285659619993,14.509153409999271,53074.643418 2025-10-29,22:38:59.000,302,11137903,115045,0,1761777538,13892.299132239998,14.551448190002702,53074.636430880004 2025-10-29,22:39:00.000,302,11137989,115085,0,1761777539,13892.339550099998,14.530300800004625,53074.636430880004 2025-10-29,22:39:01.000,302,11138005,115125,0,1761777540,13892.400176889998,14.586693839999498,53074.61546952 2025-10-29,22:39:02.000,302,11137950,114885,0,1761777541,13892.433858439988,14.636037750002288,53074.59450816 2025-10-29,22:39:03.000,302,11137974,114845,0,1761777542,13892.454067369988,14.657185140000365,53074.587521040005 2025-10-29,22:39:04.000,302,11137998,115085,0,1761777543,13892.494485229989,14.600792099998216,53074.53162408001 2025-10-29,22:39:05.000,302,11137952,115005,0,1761777544,13892.609002499994,14.628988620002929,53074.55258544 2025-10-29,22:39:06.000,302,11137930,114845,0,1761777545,13892.61573880999,14.600792099998216,53074.55258544 2025-10-29,22:39:07.000,302,11137919,114965,0,1761777546,13892.65615666999,14.56554645000142,53074.5036756 2025-10-29,22:39:08.000,302,11137898,114965,0,1761777547,13892.76393763,14.62193949000357,53074.49668848 2025-10-29,22:39:09.000,302,11137970,115205,0,1761777548,13892.750465009995,14.52325166999799,53074.52463696 2025-10-29,22:39:10.000,302,11137934,115125,0,1761777549,13892.80435549,14.445711239997763,53074.468740000004 2025-10-29,22:39:11.000,302,11137919,114765,0,1761777550,13892.945818,14.459809500003757,53074.42681728 2025-10-29,22:39:12.000,302,11137978,115045,0,1761777551,13892.92560907,14.38931820000289,53074.49668848 2025-10-29,22:39:13.000,302,11137971,115445,0,1761777552,13892.891927519995,14.332925160000741,53074.47572712 2025-10-29,22:39:14.000,302,11137997,114965,0,1761777553,13892.972763239995,14.304728640003304,53074.51066272001 2025-10-29,22:39:15.000,302,11137920,114925,0,1761777554,13892.91887275999,14.234237340002437,53074.46175288001 2025-10-29,22:39:16.000,302,11137911,115085,0,1761777555,13892.945818,14.170795170000929,53074.5036756 2025-10-29,22:39:17.000,302,11137953,114845,0,1761777556,13892.95929061999,14.170795170000929,53074.46175288001 2025-10-29,22:39:18.000,302,11137917,114605,0,1761777557,13892.91887275999,14.149647780002852,53074.37790744 2025-10-29,22:39:19.000,302,11137919,115165,0,1761777558,13893.01991740999,14.149647780002852,53074.48271424001 2025-10-29,22:39:20.000,302,11137935,114965,0,1761777559,13893.134434679996,14.050959960004548,53074.39188168001 2025-10-29,22:39:21.000,302,11137968,114885,0,1761777560,13893.114225749996,14.029812569999194,53074.46175288001 2025-10-29,22:39:22.000,302,11137931,115005,0,1761777561,13893.100753129991,14.001616050001758,53074.419830160004 2025-10-29,22:39:23.000,302,11137935,115165,0,1761777562,13893.181588849991,13.959321269998327,53074.440791520006 2025-10-29,22:39:24.000,302,11137922,114885,0,1761777563,13893.215270399996,13.8817808399981,53074.419830160004 2025-10-29,22:39:25.000,302,11137935,115045,0,1761777564,13893.262424569992,13.888829970004736,53074.41284304001 2025-10-29,22:39:26.000,302,11138028,114845,0,1761777565,13893.302842429992,13.747847370003,53074.44777864 2025-10-29,22:39:27.000,302,11137912,115005,0,1761777566,13893.323051359992,13.698503460000211,53074.45476576 2025-10-29,22:39:28.000,302,11137945,114925,0,1761777567,13893.349996600002,13.649159550004697,53074.419830160004 2025-10-29,22:39:29.000,302,11137903,114965,0,1761777568,13893.410623390002,13.508176950002962,53074.419830160004 2025-10-29,22:39:30.000,302,11137959,114885,0,1761777569,13893.464513869993,13.374243480000587,53074.42681728 2025-10-29,22:39:31.000,302,11137968,115085,0,1761777570,13893.430832320002,13.198015230002056,53074.43380440001 2025-10-29,22:39:32.000,302,11137920,115005,0,1761777571,13893.518404349998,13.12047480000183,53074.45476576 2025-10-29,22:39:33.000,302,11137926,114885,0,1761777572,13893.525140659993,12.972443070000736,53074.42681728 2025-10-29,22:39:34.000,302,11137964,114805,0,1761777573,13893.484722799993,12.789165690002847,53074.46175288001 2025-10-29,22:39:35.000,302,11138000,115085,0,1761777574,13893.552085900003,12.549495270002808,53074.43380440001 2025-10-29,22:39:36.000,302,11137908,114925,0,1761777575,13893.605976379993,12.394414410002355,53074.52463696 2025-10-29,22:39:37.000,302,11137953,114925,0,1761777576,13893.545349589993,12.175891380000394,53074.440791520006 2025-10-29,22:39:38.000,302,11137927,114805,0,1761777577,13893.538613279998,12.07015443000273,53074.468740000004 2025-10-29,22:39:39.000,302,11137952,114925,0,1761777578,13893.626185309993,11.964417479997792,53074.42681728 2025-10-29,22:39:40.000,302,11138018,114965,0,1761777579,13893.565558519993,11.858680530000129,53074.48271424001 2025-10-29,22:39:41.000,302,11137962,115085,0,1761777580,13893.605976379993,11.717697929998394,53074.440791520006 2025-10-29,22:39:42.000,302,11137995,115125,0,1761777581,13893.700284719998,11.67540315000224,53074.47572712 2025-10-29,22:39:43.000,302,11137953,114885,0,1761777582,13893.632921619988,11.633108369998808,53074.468740000004 2025-10-29,22:39:44.000,302,11137983,114565,0,1761777583,13893.727229959994,11.682452280001598,53074.538611200005 2025-10-29,22:39:45.000,302,11137885,114885,0,1761777584,13893.801329369999,11.696550540000317,53074.51066272001 2025-10-29,22:39:56.000,302,11137867,114965,0,1761777595,13894.852193729988,12.584740919999604,53074.76219904 2025-10-29,22:39:57.000,302,11137978,115125,0,1761777596,13894.993656239989,12.66228134999983,53074.72726344001 2025-10-29,22:39:58.000,302,11137937,115085,0,1761777597,13895.007128859994,12.648183090001112,53074.81809600001 2025-10-29,22:39:59.000,302,11137949,115045,0,1761777598,13895.09470088999,12.634084830002394,53074.8530316 2025-10-29,22:40:00.000,302,11137955,115165,0,1761777599,13895.12164613,12.655232220000471,53074.83905736 2025-10-29,22:40:01.000,302,11137922,115045,0,1761777600,13895.09470088999,12.66228134999983,53074.91591568001 2025-10-29,22:40:02.000,302,11137996,114965,0,1761777601,13895.168800299994,12.690477870004543,53074.943864160006 2025-10-29,22:40:03.000,302,11137957,115085,0,1761777602,13895.168800299994,12.697527000003902,53074.93687704001 2025-10-29,22:40:04.000,302,11137898,115045,0,1761777603,13895.14185506,12.71867439000198,53074.992774000006 2025-10-29,22:40:05.000,302,11137915,114885,0,1761777604,13895.15532767999,12.746870909999416,53074.99976112 2025-10-29,22:40:06.000,302,11137910,115205,0,1761777605,13895.13511874999,12.704576130003261,53074.971812640004 2025-10-29,22:40:07.000,302,11137977,115125,0,1761777606,13895.09470088999,12.690477870004543,53075.02072248 2025-10-29,22:40:08.000,302,11137924,115045,0,1761777607,13895.081228269999,12.71867439000198,53075.0277096 2025-10-29,22:40:09.000,302,11137948,114765,0,1761777608,13895.013865169989,12.697527000003902,53075.01373536001 2025-10-29,22:40:10.000,302,11137925,115285,0,1761777609,13895.007128859994,12.71867439000198,53075.03469672001 2025-10-29,22:40:11.000,302,11137988,115005,0,1761777610,13894.986919929994,12.739821780000057,53075.04867096 2025-10-29,22:40:12.000,302,11137970,115005,0,1761777611,13894.899347899998,12.782116560003487,53075.05565808 2025-10-29,22:40:13.000,302,11137946,114965,0,1761777612,13894.939765759998,12.803263950001565,53075.08360656001 2025-10-29,22:40:14.000,302,11137941,115205,0,1761777613,13894.906084209993,12.84555872999772,53075.090593680005 2025-10-29,22:40:15.000,302,11137920,115205,0,1761777614,13894.879138969998,12.923099159997946,53075.12552928 2025-10-29,22:40:16.000,302,11137888,115285,0,1761777615,13894.919556829998,12.958344810002018,53075.06963232 2025-10-29,22:40:17.000,302,11137928,115245,0,1761777616,13894.906084209993,12.972443070000736,53075.08360656001 2025-10-29,22:40:18.000,302,11137940,115365,0,1761777617,13894.899347899998,12.993590459998813,53075.06264520001 2025-10-29,22:40:19.000,302,11137926,115525,0,1761777618,13894.885875279993,12.965393940001377,53075.06264520001 2025-10-29,22:40:20.000,302,11137994,115365,0,1761777619,13894.993656239989,12.979492200000095,53075.04867096 2025-10-29,22:40:21.000,302,11137958,116085,0,1761777620,13895.081228269999,13.014737850004167,53075.0975808 2025-10-29,22:40:22.000,302,11137924,116325,0,1761777621,13895.067755649994,12.993590459998813,53075.0277096 2025-10-29,22:40:23.000,302,11137954,116325,0,1761777622,13895.16206399,13.057032630000322,53075.06963232 2025-10-29,22:40:24.000,302,11137996,116205,0,1761777623,13895.28331757,13.092278280004393,53075.07661944 2025-10-29,22:40:25.000,302,11137955,115925,0,1761777624,13895.310262809995,13.12047480000183,53075.06963232 2025-10-29,22:40:26.000,302,11137920,116165,0,1761777625,13895.34394436,13.162769579997985,53075.12552928 2025-10-29,22:40:27.000,302,11137966,116325,0,1761777626,13895.519088419991,13.205064360001415,53075.14649064 2025-10-29,22:40:28.000,302,11137904,116085,0,1761777627,13895.532561039996,13.205064360001415,53075.15347776001 2025-10-29,22:40:29.000,302,11137996,115965,0,1761777628,13895.606660450001,13.254408270004205,53075.14649064 2025-10-29,22:40:30.000,302,11137986,115685,0,1761777629,13895.761595579992,13.289653920001001,53075.19540048 2025-10-29,22:40:31.000,302,11137961,116045,0,1761777630,13895.788540820002,13.275555660002283,53075.18142624001 2025-10-29,22:40:32.000,302,11137990,115645,0,1761777631,13895.882849159992,13.247359140004846,53075.160464880006 2025-10-29,22:40:33.000,302,11137908,115725,0,1761777632,13895.930003330002,13.212113490000775,53075.20238760001 2025-10-29,22:40:34.000,302,11137974,115725,0,1761777633,13895.923267019993,13.190966100002697,53075.23033608001 2025-10-29,22:40:35.000,302,11137987,115605,0,1761777634,13895.950212260002,13.155720449998626,53075.28623304 2025-10-29,22:40:36.000,302,11137902,115685,0,1761777635,13895.997366429998,13.085229149997758,53075.279245920006 2025-10-29,22:40:37.000,302,11137917,115645,0,1761777636,13896.010839049988,12.993590459998813,53075.30020728001 2025-10-29,22:40:38.000,302,11137989,115365,0,1761777637,13895.977157499998,12.9442465500033,53075.31418152 2025-10-29,22:40:39.000,302,11138006,115365,0,1761777638,13895.970421190003,12.901951769999869,53075.34213 2025-10-29,22:40:40.000,302,11137967,115365,0,1761777639,13896.010839049988,12.859656990003714,53075.377065600005 2025-10-29,22:40:41.000,302,11137925,115525,0,1761777640,13895.970421190003,12.810313080000924,53075.38405272 2025-10-29,22:40:42.000,302,11137948,115285,0,1761777641,13896.017575359998,12.697527000003902,53075.41898832001 2025-10-29,22:40:43.000,302,11137985,115405,0,1761777642,13896.004102739993,12.655232220000471,53075.35610424 2025-10-29,22:40:44.000,302,11138001,115445,0,1761777643,13895.977157499998,12.619986570003675,53075.41898832001 2025-10-29,22:40:45.000,302,11137971,115605,0,1761777644,13896.004102739993,12.591790049998963,53075.4120012 2025-10-29,22:40:46.000,302,11137977,115685,0,1761777645,13896.004102739993,12.591790049998963,53075.425975440005 2025-10-29,22:40:47.000,302,11137905,115445,0,1761777646,13895.990630120003,12.52834788000473,53075.40501408 2025-10-29,22:40:48.000,302,11137986,115525,0,1761777647,13896.051256909988,12.4860531000013,53075.4120012 2025-10-29,22:40:49.000,302,11137975,115085,0,1761777648,13896.064729529993,12.464905710003222,53075.38405272 2025-10-29,22:40:50.000,302,11137933,115285,0,1761777649,13896.105147389993,12.401463540001714,53075.43296256 2025-10-29,22:40:51.000,302,11137923,115405,0,1761777650,13896.132092629989,12.408512670001073,53075.377065600005 2025-10-29,22:40:52.000,302,11137958,115445,0,1761777651,13896.165774179994,12.373267020004278,53075.40501408 2025-10-29,22:40:53.000,302,11137965,115405,0,1761777652,13896.172510489989,12.366217890004918,53075.35610424 2025-10-29,22:40:54.000,302,11137932,115005,0,1761777653,13896.206192039994,12.30982485000277,53075.36309136 2025-10-29,22:40:55.000,302,11137971,115445,0,1761777654,13896.27355513999,12.239333550001902,53075.43994968001 2025-10-29,22:40:56.000,302,11137979,115165,0,1761777655,13896.327445619994,12.197038769998471,53075.44693680001 2025-10-29,22:40:57.000,302,11137945,115245,0,1761777656,13896.31397299999,12.12654747000488,53075.39103984 2025-10-29,22:40:58.000,302,11137963,115525,0,1761777657,13896.31397299999,12.07720356000209,53075.40501408 2025-10-29,22:40:59.000,302,11137926,115365,0,1761777658,13896.43522657999,11.971466610004427,53075.41898832001 2025-10-29,22:41:00.000,302,11137982,115165,0,1761777659,13896.33418192999,11.929171830000996,53075.43994968001 2025-10-29,22:41:01.000,302,11138023,115245,0,1761777660,13896.31397299999,11.816385750003974,53075.425975440005 2025-10-29,22:41:02.000,302,11137971,115285,0,1761777661,13896.39480871999,11.731796190004388,53075.41898832001 2025-10-29,22:41:03.000,302,11137973,115165,0,1761777662,13896.36112717,11.703599669999676,53075.43296256 2025-10-29,22:41:04.000,302,11137995,114805,0,1761777663,13896.27355513999,11.597862720002013,53075.474885280004 2025-10-29,22:41:05.000,302,11137970,115165,0,1761777664,13896.327445619994,11.506224030003068,53075.44693680001 2025-10-29,22:41:06.000,302,11137936,115205,0,1761777665,13896.39480871999,11.407536210004764,53075.46091104 2025-10-29,22:41:07.000,302,11137977,115285,0,1761777666,13896.34091824,11.344094040003256,53075.425975440005 2025-10-29,22:41:08.000,302,11137905,115445,0,1761777667,13896.36112717,11.308848389999184,53075.4818724 2025-10-29,22:41:09.000,302,11137940,115325,0,1761777668,13896.42175396,11.280651870001748,53075.50283376 2025-10-29,22:41:10.000,302,11138002,115165,0,1761777669,13896.36112717,11.280651870001748,53075.50982088 2025-10-29,22:41:11.000,302,11138000,115045,0,1761777670,13896.46217182,11.287701000001107,53075.4818724 2025-10-29,22:41:12.000,302,11137946,115165,0,1761777671,13896.57668908999,11.344094040003256,53075.4818724 2025-10-29,22:41:13.000,302,11137941,115205,0,1761777672,13896.5834254,11.315897519998543,53075.56571784001 2025-10-29,22:41:14.000,302,11137892,115445,0,1761777673,13896.590161709995,11.372290560000692,53075.50982088 2025-10-29,22:41:15.000,302,11137978,115245,0,1761777674,13896.691206359996,11.39343794999877,53075.46789816001 2025-10-29,22:41:16.000,302,11137954,115125,0,1761777675,13896.731624219996,11.4357327300022,53075.50982088 2025-10-29,22:41:17.000,302,11137926,115325,0,1761777676,13896.691206359996,11.534420550000505,53075.5517436 2025-10-29,22:41:18.000,302,11137955,114965,0,1761777677,13896.778778389991,11.569666200004576,53075.50982088 2025-10-29,22:41:19.000,302,11137998,115285,0,1761777678,13896.819196249991,11.633108369998808,53075.53776936001 2025-10-29,22:41:20.000,302,11137963,115365,0,1761777679,13896.805723630001,11.647206630004803,53075.48885952001 2025-10-29,22:41:21.000,302,11137935,115365,0,1761777680,13896.852877799996,11.703599669999676,53075.58667920001 2025-10-29,22:41:22.000,302,11137953,115565,0,1761777681,13896.852877799996,11.682452280001598,53075.58667920001 2025-10-29,22:41:23.000,302,11137996,115405,0,1761777682,13896.920240899992,11.696550540000317,53075.61462768001 2025-10-29,22:41:24.000,302,11137984,115365,0,1761777683,13896.873086729996,11.696550540000317,53075.60764056001 2025-10-29,22:41:25.000,302,11137969,115245,0,1761777684,13896.886559350001,11.66835402000288,53075.6216148 2025-10-29,22:41:26.000,302,11137908,115405,0,1761777685,13896.920240899992,11.62605923999945,53075.58667920001 2025-10-29,22:41:27.000,302,11137940,115205,0,1761777686,13896.913504589997,11.682452280001598,53075.63558904001 2025-10-29,22:41:28.000,302,11138020,115285,0,1761777687,13896.879823039992,11.661304890003521,53075.64956328 2025-10-29,22:41:29.000,302,11138004,115365,0,1761777688,13896.906768280001,11.661304890003521,53075.63558904001 2025-10-29,22:41:30.000,302,11137945,115365,0,1761777689,13896.920240899992,11.633108369998808,53075.64956328 2025-10-29,22:41:31.000,302,11138000,115125,0,1761777690,13896.879823039992,11.604911850001372,53075.73340872001 2025-10-29,22:41:32.000,302,11137984,115325,0,1761777691,13896.852877799996,11.611960980000731,53075.69847312 2025-10-29,22:41:33.000,302,11137989,115165,0,1761777692,13896.886559350001,11.604911850001372,53075.74738296 2025-10-29,22:41:34.000,302,11137917,115365,0,1761777693,13896.839405179991,11.647206630004803,53075.691486 2025-10-29,22:41:35.000,302,11137996,115045,0,1761777694,13896.72488791,11.61901011000009,53075.74039584 2025-10-29,22:41:36.000,302,11137964,115685,0,1761777695,13896.772042079996,11.654255760004162,53075.77533144001 2025-10-29,22:41:37.000,302,11137870,115405,0,1761777696,13896.731624219996,11.689501410000958,53075.7264216 2025-10-29,22:41:38.000,302,11137979,115285,0,1761777697,13896.691206359996,11.717697929998394,53075.71943448 2025-10-29,22:41:39.000,302,11137933,115085,0,1761777698,13896.72488791,11.731796190004388,53075.71943448 2025-10-29,22:41:40.000,302,11137947,114885,0,1761777699,13896.66426112,11.788189229999261,53075.74738296 2025-10-29,22:41:41.000,302,11137926,115365,0,1761777700,13896.70467898,11.79523835999862,53075.69847312 2025-10-29,22:41:42.000,302,11137968,115325,0,1761777701,13896.772042079996,11.90097531000356,53075.74738296 2025-10-29,22:41:43.000,302,11137895,115365,0,1761777702,13896.778778389991,11.929171830000996,53075.74738296 2025-10-29,22:41:44.000,302,11137974,115365,0,1761777703,13896.792251009996,11.985564870003145,53075.7264216 2025-10-29,22:41:45.000,302,11137931,115285,0,1761777704,13896.832668869996,12.091301820000808,53075.712447360005 2025-10-29,22:41:46.000,302,11137931,115245,0,1761777705,13896.940449829992,12.175891380000394,53075.69847312 2025-10-29,22:41:47.000,302,11137983,115405,0,1761777706,13896.933713519997,12.26048093999998,53075.7264216 2025-10-29,22:41:48.000,302,11137898,115165,0,1761777707,13896.953922449997,12.359168759998283,53075.7962928 2025-10-29,22:41:49.000,302,11137939,115285,0,1761777708,13896.940449829992,12.457856580003863,53075.810267040004 2025-10-29,22:41:50.000,302,11137978,115245,0,1761777709,13896.920240899992,12.4860531000013,53075.81725416 2025-10-29,22:41:51.000,302,11137966,115285,0,1761777710,13896.913504589997,12.556544400002167,53075.75437008001 2025-10-29,22:41:52.000,302,11137979,115165,0,1761777711,13896.900031969992,12.598839179998322,53075.761357200005 2025-10-29,22:41:53.000,302,11137961,115405,0,1761777712,13896.846141490001,12.619986570003675,53075.7962928 2025-10-29,22:41:54.000,302,11137920,115325,0,1761777713,13896.832668869996,12.591790049998963,53075.80327992001 2025-10-29,22:41:55.000,302,11137935,115125,0,1761777714,13896.839405179991,12.598839179998322,53075.82424128001 2025-10-29,22:41:56.000,302,11137936,115605,0,1761777715,13896.798987319991,12.521298749998095,53075.88712536 2025-10-29,22:41:57.000,302,11137880,115045,0,1761777716,13896.805723630001,12.4860531000013,53075.84520264 2025-10-29,22:41:58.000,302,11137912,115165,0,1761777717,13896.778778389991,12.415561800000432,53075.880138240005 2025-10-29,22:41:59.000,302,11137952,115445,0,1761777718,13896.67773373999,12.30982485000277,53075.91507384 2025-10-29,22:42:00.000,302,11138000,115165,0,1761777719,13896.650788499996,12.119498339998245,53075.91507384 2025-10-29,22:42:01.000,302,11137927,115085,0,1761777720,13896.54300754,11.992614000002504,53075.94302232001 2025-10-29,22:42:02.000,302,11137956,115525,0,1761777721,13896.408281339995,11.879827919998206,53075.88712536 2025-10-29,22:42:03.000,302,11137905,115205,0,1761777722,13896.37459978999,11.66835402000288,53075.95000944001 2025-10-29,22:42:04.000,302,11137965,115285,0,1761777723,13896.25334620999,11.534420550000505,53075.977957920004 2025-10-29,22:42:05.000,302,11137931,115365,0,1761777724,13896.057993219998,11.400487079998129,53076.01289352 2025-10-29,22:42:06.000,302,11137934,115205,0,1761777725,13896.037784289998,11.132620140000654,53076.0059064 2025-10-29,22:42:07.000,302,11137873,115005,0,1761777726,13896.017575359998,10.914097109998693,53075.998919280006 2025-10-29,22:42:08.000,302,11137936,115125,0,1761777727,13895.781804509992,10.737868860000162,53075.98494504 2025-10-29,22:42:09.000,302,11137913,115125,0,1761777728,13895.680759859992,10.547542350002914,53075.98494504 2025-10-29,22:42:10.000,302,11137980,115045,0,1761777729,13895.54603366,10.300822800003516,53075.96398368 2025-10-29,22:42:11.000,302,11137900,115165,0,1761777730,13895.411307459995,10.103447159999632,53075.95699656 2025-10-29,22:42:12.000,302,11137968,115005,0,1761777731,13895.290053879995,9.863776739999594,53075.99193216001 2025-10-29,22:42:13.000,302,11137935,115125,0,1761777732,13895.11490981999,9.694597620000422,53075.977957920004 2025-10-29,22:42:14.000,302,11137985,115325,0,1761777733,13895.013865169989,9.497221980003815,53075.95699656 2025-10-29,22:42:15.000,302,11137921,115605,0,1761777734,13894.865666349993,9.342141120003362,53075.92206096001 2025-10-29,22:42:16.000,302,11137906,115365,0,1761777735,13894.717467529998,9.208207650000986,53075.88712536 2025-10-29,22:42:17.000,302,11137960,115365,0,1761777736,13894.602950259992,9.1236180900014,53075.92206096001 2025-10-29,22:42:18.000,302,11137899,115245,0,1761777737,13894.474960369997,9.017881140003738,53075.9360352 2025-10-29,22:42:19.000,302,11137913,115165,0,1761777738,13894.380652029991,8.968537230000948,53075.91507384 2025-10-29,22:42:20.000,302,11137976,115245,0,1761777739,13894.212244279996,8.919193319998158,53075.90109960001 2025-10-29,22:42:21.000,302,11137899,115085,0,1761777740,13894.12467225,8.862800280003285,53075.85917688 2025-10-29,22:42:22.000,302,11137888,115165,0,1761777741,13894.01689128999,8.834603759998572,53075.80327992001 2025-10-29,22:42:23.000,302,11137948,115205,0,1761777742,13893.90237402,8.820505499999854,53075.82424128001 2025-10-29,22:42:24.000,302,11137863,115085,0,1761777743,13893.821538299999,8.806407240001136,53075.7962928 2025-10-29,22:42:25.000,302,11137966,115365,0,1761777744,13893.720493649998,8.792308980002417,53075.80327992001 2025-10-29,22:42:26.000,302,11137971,115245,0,1761777745,13893.552085900003,8.750014199998986,53075.761357200005 2025-10-29,22:42:27.000,302,11137922,114925,0,1761777746,13893.430832320002,8.735915940000268,53075.69847312 2025-10-29,22:42:28.000,302,11137962,115085,0,1761777747,13893.410623390002,8.679522899998119,53075.712447360005 2025-10-29,22:42:29.000,302,11137964,115085,0,1761777748,13893.255688259997,8.637228120001964,53075.691486 2025-10-29,22:42:30.000,302,11137911,115085,0,1761777749,13893.174852539996,8.566736820001097,53075.68449888001 2025-10-29,22:42:31.000,302,11137955,115205,0,1761777750,13893.08728051,8.510343779998948,53075.642576160004 2025-10-29,22:42:32.000,302,11137998,115485,0,1761777751,13892.97949954999,8.446901610004716,53075.63558904001 2025-10-29,22:42:33.000,302,11137898,115085,0,1761777752,13892.90540014,8.411655960000644,53075.62860192 2025-10-29,22:42:34.000,302,11137939,115285,0,1761777753,13892.790882869995,8.341164659999777,53075.58667920001 2025-10-29,22:42:35.000,302,11137905,115205,0,1761777754,13892.69657452999,8.341164659999777,53075.50982088 2025-10-29,22:42:36.000,302,11137958,115245,0,1761777755,13892.609002499994,8.418705090000003,53075.4818724 2025-10-29,22:42:37.000,302,11137905,115005,0,1761777756,13892.528166779994,8.432803349998721,53075.474885280004 2025-10-29,22:42:38.000,302,11137948,115005,0,1761777757,13892.454067369988,8.48919639000087,53075.46091104 2025-10-29,22:42:39.000,302,11137946,115405,0,1761777758,13892.400176889998,8.566736820001097,53075.377065600005 2025-10-29,22:42:40.000,302,11137900,115165,0,1761777759,13892.339550099998,8.67247376999876,53075.377065600005 2025-10-29,22:42:41.000,302,11137918,115525,0,1761777760,13892.353022719988,8.792308980002417,53075.33514288 2025-10-29,22:42:42.000,302,11137899,114805,0,1761777761,13892.278923309997,8.876898540002003,53075.30020728001 2025-10-29,22:42:43.000,302,11137982,115205,0,1761777762,13892.191351280002,9.024930270003097,53075.25129744001 2025-10-29,22:42:44.000,302,11137926,115205,0,1761777763,13892.191351280002,9.13066722000076,53075.23033608001 2025-10-29,22:42:45.000,302,11137918,115205,0,1761777764,13892.137460799997,9.222305909999704,53075.18142624001 2025-10-29,22:42:46.000,302,11137899,115285,0,1761777765,13892.076834009997,9.30689546999929,53075.15347776001 2025-10-29,22:42:47.000,302,11137984,115285,0,1761777766,13891.962316739991,9.384435899999517,53075.139503520004 2025-10-29,22:42:48.000,302,11137984,115165,0,1761777767,13891.881481019991,9.426730680002947,53075.090593680005 2025-10-29,22:42:49.000,302,11137903,115365,0,1761777768,13891.76022743999,9.391485029998876,53075.06963232 2025-10-29,22:42:50.000,302,11137943,115165,0,1761777769,13891.652446479995,9.398534159998235,53075.0277096 2025-10-29,22:42:51.000,302,11137937,115085,0,1761777770,13891.510983969994,9.419681550003588,53074.99976112 2025-10-29,22:42:52.000,302,11137953,115005,0,1761777771,13891.39646669999,9.412632420004229,53074.92988992 2025-10-29,22:42:53.000,302,11137963,115085,0,1761777772,13891.241531569998,9.370337640000798,53074.922902800005 2025-10-29,22:42:54.000,302,11137918,115525,0,1761777773,13891.140486919998,9.335091990004003,53074.88098008 2025-10-29,22:42:55.000,302,11137952,115525,0,1761777774,13891.059651199997,9.201158520001627,53074.84604448001 2025-10-29,22:42:56.000,302,11137946,115325,0,1761777775,13890.904716069992,9.151814609998837,53074.83905736 2025-10-29,22:42:57.000,302,11137936,115365,0,1761777776,13890.783462489992,9.067225049999251,53074.74822480001 2025-10-29,22:42:58.000,302,11137918,115245,0,1761777777,13890.68915415,9.003782879997743,53074.67835360001 2025-10-29,22:42:59.000,302,11137960,115165,0,1761777778,13890.56116425999,8.968537230000948,53074.66437936 2025-10-29,22:43:00.000,302,11137909,115365,0,1761777779,13890.48706485,8.919193319998158,53074.636430880004 2025-10-29,22:43:01.000,302,11137935,115365,0,1761777780,13890.39949281999,8.912144189998799,53074.608482400006 2025-10-29,22:43:02.000,302,11137964,115205,0,1761777781,13890.31865709999,8.912144189998799,53074.52463696 2025-10-29,22:43:03.000,302,11137907,115165,0,1761777782,13890.23782137999,8.933291580004152,53074.51066272001 2025-10-29,22:43:04.000,302,11137898,115085,0,1761777783,13890.156985659989,9.053126790000533,53074.51764984 2025-10-29,22:43:05.000,302,11137946,115365,0,1761777784,13890.069413629994,9.137716350000119,53074.37790744 2025-10-29,22:43:06.000,302,11137984,115285,0,1761777785,13890.028995769993,9.299846339999931,53074.33598472 2025-10-29,22:43:07.000,302,11137889,115685,0,1761777786,13890.002050529998,9.48312371999782,53074.2591264 2025-10-29,22:43:08.000,302,11137929,115365,0,1761777787,13889.988577909993,9.694597620000422,53074.26611352001 2025-10-29,22:43:09.000,302,11137902,115405,0,1761777788,13890.008786839993,9.920169780001743,53074.1892552 2025-10-29,22:43:10.000,302,11137907,114965,0,1761777789,13890.028995769993,10.195085849998577,53074.09143552 2025-10-29,22:43:11.000,302,11137932,115245,0,1761777790,13890.069413629994,10.441805399997975,53074.084448400004 2025-10-29,22:43:12.000,302,11137918,115125,0,1761777791,13890.150249349994,10.674426689998654,53074.04252568 2025-10-29,22:43:13.000,302,11137871,115205,0,1761777792,13890.156985659989,10.871802330002538,53074.02156432 2025-10-29,22:43:14.000,302,11137949,115365,0,1761777793,13890.21761244999,11.083276229997864,53073.916757520004 2025-10-29,22:43:15.000,302,11137905,115245,0,1761777794,13890.244557689999,11.301799259999825,53073.95868024001 2025-10-29,22:43:16.000,302,11137926,115325,0,1761777795,13890.30518448,11.463929249999637,53073.97265448 2025-10-29,22:43:17.000,302,11137947,115165,0,1761777796,13890.392756509995,11.569666200004576,53073.92374464 2025-10-29,22:43:18.000,302,11137917,115245,0,1761777797,13890.50727378,11.696550540000317,53073.88182192 2025-10-29,22:43:19.000,302,11137873,115205,0,1761777798,13890.5881095,11.781140099999902,53073.83989920001 2025-10-29,22:43:20.000,302,11137936,115445,0,1761777799,13890.682417839991,11.858680530000129,53073.8748348 2025-10-29,22:43:21.000,302,11137926,115205,0,1761777800,13890.776726179996,11.908024440002919,53073.81195072001 2025-10-29,22:43:22.000,302,11137939,115525,0,1761777801,13890.938397619997,11.915073570002278,53073.83989920001 2025-10-29,22:43:23.000,302,11137935,115405,0,1761777802,13891.046178579993,11.929171830000996,53073.83989920001 2025-10-29,22:43:24.000,302,11137963,115085,0,1761777803,13891.187641089993,11.90097531000356,53073.85387344 2025-10-29,22:43:25.000,302,11137907,115365,0,1761777804,13891.295422049989,11.915073570002278,53073.867847680005 2025-10-29,22:43:26.000,302,11137960,115245,0,1761777805,13891.409939319994,11.915073570002278,53073.83291208 2025-10-29,22:43:27.000,302,11137964,115525,0,1761777806,13891.52445659,11.85163140000077,53073.82592496 2025-10-29,22:43:28.000,302,11137954,115205,0,1761777807,13891.72654589,11.85163140000077,53073.83989920001 2025-10-29,22:43:29.000,302,11137876,115165,0,1761777808,13891.84779947,11.830484010002692,53073.867847680005 2025-10-29,22:43:30.000,302,11137929,115285,0,1761777809,13891.955580429996,11.823434880003333,53073.8748348 2025-10-29,22:43:31.000,302,11137881,115365,0,1761777810,13892.130724490002,11.80228748999798,53073.916757520004 2025-10-29,22:43:32.000,302,11137956,115245,0,1761777811,13892.305868549993,11.809336620004615,53073.95868024001 2025-10-29,22:43:33.000,302,11137974,115445,0,1761777812,13892.507957849994,11.752943580002466,53073.97964160001 2025-10-29,22:43:34.000,302,11137906,115165,0,1761777813,13892.65615666999,11.752943580002466,53074.0145772 2025-10-29,22:43:35.000,302,11137892,115405,0,1761777814,13892.831300729995,11.66835402000288,53074.0495128 2025-10-29,22:43:36.000,302,11137918,115325,0,1761777815,13893.033390029996,11.633108369998808,53074.105409760006 2025-10-29,22:43:37.000,302,11137942,115765,0,1761777816,13893.275897189997,11.555567939998582,53074.154319600006 2025-10-29,22:43:38.000,302,11137957,115365,0,1761777817,13893.545349589993,11.499174900003709,53074.17528096001 2025-10-29,22:43:39.000,302,11137897,115405,0,1761777818,13893.821538299999,11.4357327300022,53074.22419080001 2025-10-29,22:43:40.000,302,11137958,115405,0,1761777819,13894.070781769995,11.337044910003897,53074.301049120004 2025-10-29,22:43:41.000,302,11137979,115125,0,1761777820,13894.34697048,11.294750130000466,53074.40585592 2025-10-29,22:43:42.000,302,11137970,115565,0,1761777821,13894.643368119992,11.301799259999825,53074.440791520006 2025-10-29,22:43:43.000,302,11137898,115685,0,1761777822,13894.906084209993,11.273602740002389,53074.5036756 2025-10-29,22:43:44.000,302,11137942,115685,0,1761777823,13895.17553660999,11.315897519998543,53074.65040512001 2025-10-29,22:43:45.000,302,11137926,115005,0,1761777824,13895.519088419991,11.372290560000692,53074.66437936 2025-10-29,22:43:46.000,302,11137944,115565,0,1761777825,13895.754859269997,11.499174900003709,53074.776173280006 2025-10-29,22:43:47.000,302,11137967,115285,0,1761777826,13896.017575359998,11.604911850001372,53074.8879672 2025-10-29,22:43:48.000,302,11137931,115485,0,1761777827,13896.307236689994,11.774090970000543,53075.00674824 2025-10-29,22:43:49.000,302,11137906,115565,0,1761777828,13896.63731587999,11.90097531000356,53075.06963232 2025-10-29,22:43:50.000,302,11137936,115845,0,1761777829,13896.893295659997,12.02081051999994,53075.18142624001 2025-10-29,22:43:51.000,302,11137950,115405,0,1761777830,13897.129066510002,12.119498339998245,53075.307194400004 2025-10-29,22:43:52.000,302,11137928,115765,0,1761777831,13897.405255219994,12.25343181000062,53075.425975440005 2025-10-29,22:43:53.000,302,11137925,115685,0,1761777832,13897.61408082999,12.30277572000341,53075.544756480005 2025-10-29,22:43:54.000,302,11137907,115525,0,1761777833,13897.83637905999,12.366217890004918,53075.593666320005 2025-10-29,22:43:55.000,302,11137928,115645,0,1761777834,13898.058677289991,12.415561800000432,53075.712447360005 2025-10-29,22:43:56.000,302,11137905,115845,0,1761777835,13898.274239209997,12.43670918999851,53075.810267040004 2025-10-29,22:43:57.000,302,11137915,115765,0,1761777836,13898.442646959993,12.471954840002581,53075.9360352 2025-10-29,22:43:58.000,302,11137897,116005,0,1761777837,13898.577373159998,12.493102230000659,53075.977957920004 2025-10-29,22:43:59.000,302,11137966,116165,0,1761777838,13898.75925353,12.570642660000885,53076.08975184001 2025-10-29,22:44:00.000,302,11137961,116125,0,1761777839,13898.85356186999,12.598839179998322,53076.24346848 2025-10-29,22:44:01.000,302,11137926,116365,0,1761777840,13898.968079139995,12.641133960001753,53076.334301040006 2025-10-29,22:44:02.000,302,11137941,116485,0,1761777841,13899.08259641,12.732772650000697,53076.42513360001 2025-10-29,22:44:03.000,302,11137902,117445,0,1761777842,13899.18364106,12.83850959999836,53076.55788888 2025-10-29,22:44:04.000,302,11137946,116765,0,1761777843,13899.217322609991,12.965393940001377,53076.66269568001 2025-10-29,22:44:05.000,302,11137975,117205,0,1761777844,13899.251004159996,13.085229149997758,53076.78846384001 2025-10-29,22:44:06.000,302,11137875,117645,0,1761777845,13899.331839879997,13.198015230002056,53076.86532216 2025-10-29,22:44:07.000,302,11137914,117965,0,1761777846,13899.439620839992,13.261457400003565,53076.95615472001 2025-10-29,22:44:08.000,302,11138007,118405,0,1761777847,13899.439620839992,13.338997830003791,53077.06794864 2025-10-29,22:44:09.000,302,11137952,118204,0,1761777848,13899.500247629992,13.444734780001454,53077.172755440006 2025-10-29,22:44:10.000,302,11137911,118645,0,1761777849,13899.466566080002,13.515226080002321,53077.28454936001 2025-10-29,22:44:11.000,302,11137941,118405,0,1761777850,13899.480038699992,13.536373470000399,53077.35442056 2025-10-29,22:44:12.000,302,11137869,118285,0,1761777851,13899.500247629992,13.599815640001907,53077.41031752001 2025-10-29,22:44:13.000,302,11137989,118285,0,1761777852,13899.426148220002,13.585717380003189,53077.508137200006 2025-10-29,22:44:14.000,302,11137958,118204,0,1761777853,13899.419411909992,13.585717380003189,53077.605956880005 2025-10-29,22:44:15.000,302,11137950,118885,0,1761777854,13899.378994049992,13.564569989997835,53077.70377656 2025-10-29,22:44:16.000,302,11138018,119205,0,1761777855,13899.345312500001,13.515226080002321,53077.78762200001 2025-10-29,22:44:17.000,302,11137979,119485,0,1761777856,13899.257740469991,13.487029560004885,53077.87146744 2025-10-29,22:44:18.000,302,11137965,119525,0,1761777857,13899.197113679991,13.416538260004018,53078.00422272001 2025-10-29,22:44:19.000,302,11137963,119525,0,1761777858,13899.089332719996,13.367194350001228,53078.03915832 2025-10-29,22:44:20.000,302,11137923,119245,0,1761777859,13899.01523330999,13.35309609000251,53078.123003759996 2025-10-29,22:44:21.000,302,11137978,119485,0,1761777860,13898.907452349995,13.226211749999493,53078.157939360004 2025-10-29,22:44:22.000,302,11137987,119205,0,1761777861,13898.75925353,13.219162620000134,53078.18588784 2025-10-29,22:44:23.000,302,11137930,118765,0,1761777862,13898.597582089998,13.198015230002056,53078.26973328001 2025-10-29,22:44:24.000,302,11137927,118445,0,1761777863,13898.503273749993,13.176867840003979,53078.325630240004 2025-10-29,22:44:25.000,302,11137924,118525,0,1761777864,13898.341602309993,13.176867840003979,53078.3815272 2025-10-29,22:44:26.000,302,11137964,118525,0,1761777865,13898.186667180002,13.219162620000134,53078.43742416001 2025-10-29,22:44:27.000,302,11137976,118445,0,1761777866,13898.024995740001,13.324899569997797,53078.46537264001 2025-10-29,22:44:28.000,302,11137917,117925,0,1761777867,13897.829642749995,13.367194350001228,53078.50030824 2025-10-29,22:44:29.000,302,11137940,117565,0,1761777868,13897.63428975999,13.423587390003377,53078.5212696 2025-10-29,22:44:30.000,302,11137985,117245,0,1761777869,13897.51303617999,13.508176950002962,53078.57017944 2025-10-29,22:44:31.000,302,11137992,117605,0,1761777870,13897.351364739989,13.550471729999117,53078.61908928 2025-10-29,22:44:32.000,302,11137977,117605,0,1761777871,13897.257056399998,13.592766510002548,53078.681973360006 2025-10-29,22:44:33.000,302,11137899,117565,0,1761777872,13897.108857580002,13.642110419998062,53078.71690896 2025-10-29,22:44:34.000,302,11137916,117485,0,1761777873,13896.960658759992,13.613913900000625,53078.661012000004 2025-10-29,22:44:35.000,302,11137959,117005,0,1761777874,13896.852877799996,13.57161912000447,53078.6959476 2025-10-29,22:44:36.000,302,11137946,116885,0,1761777875,13896.670997429996,13.57161912000447,53078.7658188 2025-10-29,22:44:37.000,302,11137932,116605,0,1761777876,13896.55648015999,13.550471729999117,53078.80075440001 2025-10-29,22:44:38.000,302,11137959,116645,0,1761777877,13896.34091824,13.515226080002321,53078.80075440001 2025-10-29,22:44:39.000,302,11137929,116645,0,1761777878,13896.192719419989,13.423587390003377,53078.81472864 2025-10-29,22:44:40.000,302,11137948,116445,0,1761777879,13896.017575359998,13.388341739999305,53078.77280592001 2025-10-29,22:44:41.000,302,11137936,116645,0,1761777880,13895.754859269997,13.374243480000587,53078.779793040005 2025-10-29,22:44:42.000,302,11137942,116805,0,1761777881,13895.579715209991,13.402439999998023,53078.83569 2025-10-29,22:44:43.000,302,11137969,116445,0,1761777882,13895.36415329,13.395390869998664,53078.84267712001 2025-10-29,22:44:44.000,302,11138001,116405,0,1761777883,13895.148591369994,13.374243480000587,53078.85665136 2025-10-29,22:44:45.000,302,11137965,116965,0,1761777884,13894.946502069994,13.395390869998664,53078.81472864 2025-10-29,22:44:46.000,302,11137952,116285,0,1761777885,13894.724203839993,13.388341739999305,53078.78678016 2025-10-29,22:44:47.000,302,11137943,116645,0,1761777886,13894.495169299997,13.402439999998023,53078.78678016 2025-10-29,22:44:48.000,302,11138029,116725,0,1761777887,13894.279607379991,13.331948700004432,53078.730883200005 2025-10-29,22:44:49.000,302,11137984,116525,0,1761777888,13894.08425439,13.233260879998852,53078.6959476 2025-10-29,22:44:50.000,302,11137931,116445,0,1761777889,13893.868692469994,13.134573060000548,53078.77280592001 2025-10-29,22:44:51.000,302,11137976,116285,0,1761777890,13893.646394239993,13.021786980003526,53078.71690896 2025-10-29,22:44:52.000,302,11137985,116405,0,1761777891,13893.424096009992,12.859656990003714,53078.66799912 2025-10-29,22:44:53.000,302,11138003,116325,0,1761777892,13893.10748944,12.690477870004543,53078.66799912 2025-10-29,22:44:54.000,302,11137942,116525,0,1761777893,13892.912136449995,12.542446140003449,53078.65402488001 2025-10-29,22:44:55.000,302,11137935,116645,0,1761777894,13892.71678345999,12.366217890004918,53078.626076399996 2025-10-29,22:44:56.000,302,11137968,116365,0,1761777895,13892.548375709994,12.211137030004465,53078.58415368001 2025-10-29,22:44:57.000,302,11137992,116365,0,1761777896,13892.359759029998,12.112449209998886,53078.61908928 2025-10-29,22:44:58.000,302,11137970,116285,0,1761777897,13892.150933420002,12.098350950000167,53078.54921808 2025-10-29,22:44:59.000,302,11137947,116405,0,1761777898,13891.995998289996,12.140645730003598,53078.514282480006 2025-10-29,22:45:00.000,302,11137923,116325,0,1761777899,13891.901689949991,12.168842250001035,53078.46537264001 2025-10-29,22:45:01.000,302,11137976,116445,0,1761777900,13891.814117919996,12.26048093999998,53078.458385519996 2025-10-29,22:45:02.000,302,11137967,116685,0,1761777901,13891.74001850999,12.366217890004918,53078.36056584 2025-10-29,22:45:03.000,302,11137955,116405,0,1761777902,13891.70633696,12.521298749998095,53078.33261736 2025-10-29,22:45:04.000,302,11137940,116645,0,1761777903,13891.6659191,12.725723520001338,53078.28370752 2025-10-29,22:45:05.000,302,11137924,116485,0,1761777904,13891.713073269995,12.909000899999228,53078.290694639996 2025-10-29,22:45:06.000,302,11137978,116565,0,1761777905,13891.72654589,13.099327410003752,53078.227810560005 2025-10-29,22:45:07.000,302,11137990,116085,0,1761777906,13891.78043636999,13.29670305000036,53078.25575904 2025-10-29,22:45:08.000,302,11137943,116365,0,1761777907,13891.84106315999,13.515226080002321,53078.21383632 2025-10-29,22:45:09.000,302,11137951,116285,0,1761777908,13891.90842626,13.733749110004283,53078.19986208001 2025-10-29,22:45:10.000,302,11138009,116205,0,1761777909,13891.969053050001,13.945223009999609,53078.19986208001 2025-10-29,22:45:11.000,302,11137997,116285,0,1761777910,13892.002734599992,14.128500390004774,53078.24877192001 2025-10-29,22:45:12.000,302,11138003,115925,0,1761777911,13892.103779249992,14.318826900002023,53078.23479768 2025-10-29,22:45:13.000,302,11137942,116085,0,1761777912,13892.191351280002,14.473907760002476,53078.21383632 2025-10-29,22:45:14.000,302,11137939,116485,0,1761777913,13892.204823899992,14.664234269999724,53078.22082344001 2025-10-29,22:45:15.000,302,11138004,115965,0,1761777914,13892.238505449997,14.79111861000274,53078.23479768 2025-10-29,22:45:16.000,302,11137992,116205,0,1761777915,13892.258714379997,14.882757300001686,53078.26274616 2025-10-29,22:45:17.000,302,11137941,116245,0,1761777916,13892.278923309997,14.960297730001912,53078.19986208001 2025-10-29,22:45:18.000,302,11137923,116245,0,1761777917,13892.272187000002,15.03078903000278,53078.21383632 2025-10-29,22:45:19.000,302,11137938,116365,0,1761777918,13892.292395930002,15.108329460003006,53078.276720400005 2025-10-29,22:45:20.000,302,11137980,116325,0,1761777919,13892.258714379997,15.058985550000216,53078.24877192001 2025-10-29,22:45:21.000,302,11138008,116285,0,1761777920,13892.177878659997,15.03078903000278,53078.290694639996 2025-10-29,22:45:22.000,302,11137931,116325,0,1761777921,13892.117251869997,15.002592509998067,53078.31864312001 2025-10-29,22:45:23.000,302,11137965,116125,0,1761777922,13891.995998289996,14.910953819999122,53078.290694639996 2025-10-29,22:45:24.000,302,11137927,116485,0,1761777923,13891.814117919996,14.868659040002967,53078.30466888 2025-10-29,22:45:25.000,302,11137960,116405,0,1761777924,13891.773700059995,14.840462519998255,53078.31864312001 2025-10-29,22:45:26.000,302,11137931,116325,0,1761777925,13891.61876492999,14.84751165000489,53078.26274616 2025-10-29,22:45:27.000,302,11137934,116405,0,1761777926,13891.45709348999,14.875708170002326,53078.227810560005 2025-10-29,22:45:28.000,302,11138003,116165,0,1761777927,13891.335839909989,14.903904689999763,53078.28370752 2025-10-29,22:45:29.000,302,11137912,116365,0,1761777928,13891.228058949993,14.953248600002553,53078.26973328001 2025-10-29,22:45:30.000,302,11137980,116165,0,1761777929,13891.106805369993,15.066034679999575,53078.26973328001 2025-10-29,22:45:31.000,302,11137964,115805,0,1761777930,13891.093332750002,15.178820760003873,53078.22082344001 2025-10-29,22:45:32.000,302,11137936,116325,0,1761777931,13890.985551789992,15.298655970000254,53078.16492648 2025-10-29,22:45:33.000,302,11138029,116125,0,1761777932,13890.857561899997,15.43258944000263,53078.18588784 2025-10-29,22:45:34.000,302,11137930,116325,0,1761777933,13890.776726179996,15.573572040004365,53078.18588784 2025-10-29,22:45:35.000,302,11137945,116125,0,1761777934,13890.722835699991,15.735702030004177,53078.136978 2025-10-29,22:45:36.000,302,11137934,116085,0,1761777935,13890.554427949995,15.89078289000463,53078.12999088001 2025-10-29,22:45:37.000,302,11138022,116205,0,1761777936,13890.46685592,16.07406027000252,53078.10204240001 2025-10-29,22:45:38.000,302,11137995,116285,0,1761777937,13890.392756509995,16.264386779999768,53078.0671068 2025-10-29,22:45:39.000,302,11137902,116045,0,1761777938,13890.27823923999,16.41241851000086,53078.10204240001 2025-10-29,22:45:40.000,302,11137898,116485,0,1761777939,13890.183930899999,16.511106329999166,53077.9972356 2025-10-29,22:45:41.000,302,11137972,116005,0,1761777940,13890.103095179998,16.673236319998978,53078.03915832 2025-10-29,22:45:42.000,302,11137944,116205,0,1761777941,13889.948160049993,16.83536630999879,53078.011209840006 2025-10-29,22:45:43.000,302,11137953,116325,0,1761777942,13889.860588019998,16.990447169999243,53078.00422272001 2025-10-29,22:45:44.000,302,11137912,116405,0,1761777943,13889.826906469993,17.1102823800029,53077.9972356 2025-10-29,22:45:45.000,302,11137913,116285,0,1761777944,13889.732598130002,17.201921070001845,53077.941338640005 2025-10-29,22:45:46.000,302,11137941,116485,0,1761777945,13889.692180270002,17.34290367000358,53077.941338640005 2025-10-29,22:45:47.000,302,11138005,115965,0,1761777946,13889.671971340002,479.4979647299988,53077.94832576 2025-10-29,22:45:48.000,302,11137970,116445,0,1761777947,13889.584399309992,17.660114520003845,53077.92037728 2025-10-29,22:45:49.000,302,11137993,116125,0,1761777948,13889.523772519991,17.850441030001093,53077.88544168001 2025-10-29,22:45:50.000,302,11137957,116325,0,1761777949,13889.517036209996,17.97732537000411,53077.822557600004 2025-10-29,22:45:51.000,302,11137926,116285,0,1761777950,13889.46988204,18.14650449000328,53077.87146744 2025-10-29,22:45:52.000,302,11137915,116205,0,1761777951,13889.442936799991,18.294536220004375,53077.80858336 2025-10-29,22:45:53.000,302,11137953,116325,0,1761777952,13889.415991559996,18.484862730001623,53077.79460912001 2025-10-29,22:45:54.000,302,11137902,116565,0,1761777953,13889.355364769996,18.661090980000154,53077.80159624 2025-10-29,22:45:55.000,302,11137955,116205,0,1761777954,13889.36883739,18.879614010002115,53077.75967352 2025-10-29,22:45:56.000,302,11137924,116285,0,1761777955,13889.36210107999,19.08403877999808,53077.7526864 2025-10-29,22:45:57.000,302,11137944,116045,0,1761777956,13889.36210107999,19.330758330004755,53077.7526864 2025-10-29,22:45:58.000,302,11137938,116205,0,1761777957,13889.395782629996,19.521084840002004,53077.73871216 2025-10-29,22:45:59.000,302,11137937,116045,0,1761777958,13889.38231000999,19.760755260002043,53077.6828152 2025-10-29,22:46:00.000,302,11138003,116285,0,1761777959,13889.395782629996,19.993376550002722,53077.71775080001 2025-10-29,22:46:01.000,302,11137905,116205,0,1761777960,13889.46988204,20.2259978400034,53077.68980232 2025-10-29,22:46:02.000,302,11137944,116165,0,1761777961,13889.456409419996,20.46566826000344,53077.675828080006 2025-10-29,22:46:03.000,302,11137914,116165,0,1761777962,13889.510299900001,20.670093029999407,53077.69678944001 2025-10-29,22:46:04.000,302,11137963,116365,0,1761777963,13889.638289789997,20.895665190000727,53077.724737920005 2025-10-29,22:46:05.000,302,11138010,116285,0,1761777964,13889.658498719997,21.128286480001407,53077.70377656 2025-10-29,22:46:06.000,302,11137957,116325,0,1761777965,13889.685443959992,21.346809510003368,53077.71076368 2025-10-29,22:46:07.000,302,11137963,116285,0,1761777966,13889.773015990002,21.558283409998694,53077.68980232 2025-10-29,22:46:08.000,302,11137932,116245,0,1761777967,13889.887533259993,21.74860992000322,53077.71775080001 2025-10-29,22:46:09.000,302,11137962,116285,0,1761777968,13889.954896359988,21.91073991000303,53077.71076368 2025-10-29,22:46:10.000,302,11137922,116245,0,1761777969,13889.981841599998,22.030575119999412,53077.70377656 2025-10-29,22:46:11.000,302,11137986,116445,0,1761777970,13890.062677319998,22.171557720001147,53077.74569928001 2025-10-29,22:46:12.000,302,11137953,116285,0,1761777971,13890.082886249998,22.27024553999945,53077.78063488 2025-10-29,22:46:13.000,302,11137953,116165,0,1761777972,13890.123304109999,22.340736840000318,53077.78063488 2025-10-29,22:46:14.000,302,11137900,116325,0,1761777973,13890.156985659989,22.390080750003108,53077.78762200001 2025-10-29,22:46:15.000,302,11137939,116325,0,1761777974,13890.210876139994,22.432375529999263,53077.822557600004 2025-10-29,22:46:16.000,302,11137934,116245,0,1761777975,13890.231085069994,22.460572050003975,53077.822557600004 2025-10-29,22:46:17.000,302,11137969,116205,0,1761777976,13890.26476662,22.453522920004616,53077.85050608 2025-10-29,22:46:18.000,302,11137979,116285,0,1761777977,13890.271502929994,22.50991595999949,53077.85050608 2025-10-29,22:46:19.000,302,11137954,116365,0,1761777978,13890.23782137999,22.50991595999949,53077.87845456 2025-10-29,22:46:20.000,302,11137915,116365,0,1761777979,13890.23782137999,22.453522920004616,53077.941338640005 2025-10-29,22:46:21.000,302,11137982,116325,0,1761777980,13890.25803030999,22.44647378999798,53077.9273644 2025-10-29,22:46:22.000,302,11137921,115845,0,1761777981,13890.210876139994,22.474670310002693,53077.9273644 2025-10-29,22:46:23.000,302,11137928,116005,0,1761777982,13890.163721969999,22.54516161000356,53077.96928712 2025-10-29,22:46:24.000,302,11137979,116485,0,1761777983,13890.136776729989,22.594505519999075,53077.9972356 2025-10-29,22:46:25.000,302,11137915,116405,0,1761777984,13890.109831489994,22.6720459499993,53077.9972356 2025-10-29,22:46:26.000,302,11137989,116525,0,1761777985,13890.156985659989,22.700242470004014,53077.97627424 2025-10-29,22:46:27.000,302,11137967,116045,0,1761777986,13890.143513039999,22.79188116000296,53078.01819696 2025-10-29,22:46:28.000,302,11137908,116325,0,1761777987,13890.123304109999,22.883519850001903,53078.05313256001 2025-10-29,22:46:29.000,302,11137965,116485,0,1761777988,13890.049204699993,22.95401115000277,53078.03217120001 2025-10-29,22:46:30.000,302,11137922,116125,0,1761777989,13890.028995769993,23.073846359999152,53078.04614544 2025-10-29,22:46:31.000,302,11137931,116165,0,1761777990,13890.015523149988,23.073846359999152,53078.03915832 2025-10-29,22:46:32.000,302,11137946,116245,0,1761777991,13890.022259459998,23.14433766000002,53078.060119680005 2025-10-29,22:46:33.000,302,11137954,115805,0,1761777992,13889.948160049993,23.18663244000345,53078.08806816 2025-10-29,22:46:34.000,302,11137978,116365,0,1761777993,13889.907742189993,23.264172870003677,53078.136978 2025-10-29,22:46:35.000,302,11137963,116365,0,1761777994,13889.853851710002,23.32761503999791,53078.14396512 2025-10-29,22:46:36.000,302,11138002,116325,0,1761777995,13889.779752299997,23.41925373000413,53078.10204240001 2025-10-29,22:46:37.000,302,11137971,116205,0,1761777996,13889.752807060002,23.461548510000284,53078.123003759996 2025-10-29,22:46:38.000,302,11137932,116565,0,1761777997,13889.685443959992,23.517941550002433,53078.10204240001 2025-10-29,22:46:39.000,302,11137914,116285,0,1761777998,13889.624817169992,23.574334590004582,53078.14396512 2025-10-29,22:46:40.000,302,11137971,116125,0,1761777999,13889.530508830001,23.574334590004582,53078.136978 2025-10-29,22:46:41.000,302,11137870,115845,0,1761778000,13889.415991559996,23.609580240001378,53078.136978 2025-10-29,22:46:42.000,302,11137900,115965,0,1761778001,13889.34862846,23.673022410002886,53078.14396512 2025-10-29,22:46:43.000,302,11137968,116125,0,1761778002,13889.3082106,23.680071540002245,53078.157939360004 2025-10-29,22:46:44.000,302,11137920,116085,0,1761778003,13889.24758381,23.750562840003113,53078.19287496 2025-10-29,22:46:45.000,302,11137952,115925,0,1761778004,13889.294737979995,23.842201530002058,53078.19287496 2025-10-29,22:46:46.000,302,11137946,116085,0,1761778005,13889.18695702,23.95498760999908,53078.14396512 2025-10-29,22:46:47.000,302,11137877,116245,0,1761778006,13889.13980284999,24.01138065000123,53078.22082344001 2025-10-29,22:46:48.000,302,11137909,115965,0,1761778007,13889.153275469995,24.05367543000466,53078.2068492 2025-10-29,22:46:49.000,302,11137891,116005,0,1761778008,13889.09938498999,24.159412380002323,53078.21383632 2025-10-29,22:46:50.000,302,11137929,116045,0,1761778009,13889.12633023,24.17351064000104,53078.2068492 2025-10-29,22:46:51.000,302,11137954,116285,0,1761778010,13889.11959391999,24.272198459999345,53078.19986208001 2025-10-29,22:46:52.000,302,11137986,116245,0,1761778011,13889.1061213,24.377935410004284,53078.23479768 2025-10-29,22:46:53.000,302,11137927,116245,0,1761778012,13889.14653916,24.42023019000044,53078.290694639996 2025-10-29,22:46:54.000,302,11137985,115725,0,1761778013,13889.16001177999,24.441377579998516,53078.24877192001 2025-10-29,22:46:55.000,302,11137965,116205,0,1761778014,13889.18022070999,24.504819750000024,53078.26973328001 2025-10-29,22:46:56.000,302,11137974,116285,0,1761778015,13889.18695702,24.540065400004096,53078.25575904 2025-10-29,22:46:57.000,302,11137886,116005,0,1761778016,13889.20716595,24.57531105000089,53078.30466888 2025-10-29,22:46:58.000,302,11137957,116205,0,1761778017,13889.234111189995,24.5259671399981,53078.325630240004 2025-10-29,22:46:59.000,302,11137913,116125,0,1761778018,13889.18695702,24.533016270004737,53078.31864312001 2025-10-29,22:47:00.000,302,11137955,115965,0,1761778019,13889.22737488,24.5259671399981,53078.33960448001 2025-10-29,22:47:01.000,302,11137897,116165,0,1761778020,13889.22063856999,24.561212790002173,53078.33960448001 2025-10-29,22:47:02.000,302,11137905,116285,0,1761778021,13889.193693329995,24.58236018000025,53078.38851432001 2025-10-29,22:47:03.000,302,11137963,116205,0,1761778022,13889.12633023,24.58940930999961,53078.3815272 2025-10-29,22:47:04.000,302,11137988,116365,0,1761778023,13889.092648679994,24.62465496000368,53078.36755296001 2025-10-29,22:47:05.000,302,11137985,116045,0,1761778024,13889.092648679994,24.64580235000176,53078.36755296001 2025-10-29,22:47:06.000,302,11137898,116125,0,1761778025,13889.092648679994,24.702195390003908,53078.3815272 2025-10-29,22:47:07.000,302,11137967,115965,0,1761778026,13889.05896712999,24.744490170000063,53078.38851432001 2025-10-29,22:47:08.000,302,11137907,115645,0,1761778027,13889.005076649999,24.85727625000436,53078.3815272 2025-10-29,22:47:09.000,302,11137991,115845,0,1761778028,13888.97813140999,24.885472770001797,53078.40248856 2025-10-29,22:47:10.000,302,11137943,115845,0,1761778029,13888.951186169994,25.00530797999818,53078.43043704 2025-10-29,22:47:11.000,302,11137994,115965,0,1761778030,13889.011812959994,25.019406240004173,53078.41646280001 2025-10-29,22:47:12.000,302,11137968,116165,0,1761778031,13888.97813140999,25.132192320001195,53078.41646280001 2025-10-29,22:47:13.000,302,11138003,116005,0,1761778032,13888.991604029994,25.20973275000142,53078.48633400001 2025-10-29,22:47:14.000,302,11137941,116205,0,1761778033,13888.937713549989,25.237929269998858,53078.444411280005 2025-10-29,22:47:15.000,302,11137976,116165,0,1761778034,13888.930977239994,25.294322310001007,53078.458385519996 2025-10-29,22:47:16.000,302,11137940,115925,0,1761778035,13888.904031999999,25.308420569999726,53078.46537264001 2025-10-29,22:47:17.000,302,11137899,116005,0,1761778036,13888.904031999999,25.287273180001648,53078.50030824 2025-10-29,22:47:18.000,302,11137993,116125,0,1761778037,13888.890559379994,25.287273180001648,53078.50030824 2025-10-29,22:47:19.000,302,11138009,116085,0,1761778038,13888.856877829989,25.336617090004438,53078.48633400001 2025-10-29,22:47:20.000,302,11137879,116325,0,1761778039,13888.829932589993,25.329567959997803,53078.50729536001 2025-10-29,22:47:21.000,302,11137968,116085,0,1761778040,13888.850141519993,25.336617090004438,53078.50030824 2025-10-29,22:47:22.000,302,11137970,116165,0,1761778041,13888.809723659993,25.350715350003156,53078.48633400001 2025-10-29,22:47:23.000,302,11137955,116205,0,1761778042,13888.742360559998,25.40710838999803,53078.52825672 2025-10-29,22:47:24.000,302,11137970,116285,0,1761778043,13888.701942699998,25.484648819998256,53078.514282480006 2025-10-29,22:47:25.000,302,11137982,116165,0,1761778044,13888.634579600002,25.4423540400021,53078.54223096 2025-10-29,22:47:26.000,302,11137907,116325,0,1761778045,13888.594161740002,25.484648819998256,53078.55620520001 2025-10-29,22:47:27.000,302,11137946,116245,0,1761778046,13888.547007569992,25.541041860000405,53078.52825672 2025-10-29,22:47:28.000,302,11137985,116205,0,1761778047,13888.439226609997,25.562189249998482,53078.57716656 2025-10-29,22:47:29.000,302,11137919,116165,0,1761778048,13888.419017679997,25.56923837999784,53078.47934688 2025-10-29,22:47:30.000,302,11137943,116285,0,1761778049,13888.365127199992,25.611533160001272,53078.5212696 2025-10-29,22:47:31.000,302,11137892,116565,0,1761778050,13888.344918269991,25.703171850000217,53078.53524384001 2025-10-29,22:47:32.000,302,11137946,116285,0,1761778051,13888.324709339991,25.752515760003007,53078.54223096 2025-10-29,22:47:33.000,302,11137982,116365,0,1761778052,13888.304500409991,25.759564890002366,53078.50729536001 2025-10-29,22:47:34.000,302,11137906,116365,0,1761778053,13888.277555169996,25.837105320002593,53078.47235976 2025-10-29,22:47:35.000,302,11137897,116525,0,1761778054,13888.223664689991,25.837105320002593,53078.493321120004 2025-10-29,22:47:36.000,302,11137890,116125,0,1761778055,13888.243873619991,25.9005474900041,53078.47235976 2025-10-29,22:47:37.000,302,11137917,116485,0,1761778056,13888.21019207,25.963989659998333,53078.47934688 2025-10-29,22:47:38.000,302,11137915,116205,0,1761778057,13888.18324682999,25.992186180003046,53078.50729536001 2025-10-29,22:47:39.000,302,11137929,116485,0,1761778058,13888.21019207,25.992186180003046,53078.493321120004 2025-10-29,22:47:40.000,302,11137905,116605,0,1761778059,13888.14956528,26.006284440001764,53078.47235976 2025-10-29,22:47:41.000,302,11137937,116365,0,1761778060,13888.176510519996,26.020382700000482,53078.50030824 2025-10-29,22:47:42.000,302,11137887,116325,0,1761778061,13888.21019207,26.013333570001123,53078.493321120004 2025-10-29,22:47:43.000,302,11137964,116125,0,1761778062,13888.230401,25.985137050003686,53078.493321120004 2025-10-29,22:47:44.000,302,11137992,116365,0,1761778063,13888.20345575999,25.963989659998333,53078.53524384001 2025-10-29,22:47:45.000,302,11137947,116405,0,1761778064,13888.216928379996,25.9005474900041,53078.52825672 2025-10-29,22:47:46.000,302,11137987,116325,0,1761778065,13888.216928379996,25.9005474900041,53078.50729536001 2025-10-29,22:47:47.000,302,11137906,116325,0,1761778066,13888.196719449996,25.86530184000003,53078.493321120004 2025-10-29,22:47:48.000,302,11137915,116205,0,1761778067,13888.20345575999,25.85825271000067,53078.54223096 2025-10-29,22:47:49.000,302,11138023,116325,0,1761778068,13888.176510519996,25.823007060003874,53078.60511504001 2025-10-29,22:47:50.000,302,11137943,116285,0,1761778069,13888.115883729995,25.830056190003233,53078.5212696 2025-10-29,22:47:51.000,302,11137965,116445,0,1761778070,13888.115883729995,25.85120358000131,53078.55620520001 2025-10-29,22:47:52.000,302,11137929,116325,0,1761778071,13888.095674799995,25.85825271000067,53078.54921808 2025-10-29,22:47:53.000,302,11137986,116005,0,1761778072,13888.12262003999,25.830056190003233,53078.50030824 2025-10-29,22:47:54.000,302,11137965,116365,0,1761778073,13888.115883729995,25.84415445000195,53078.59812792 2025-10-29,22:47:55.000,302,11137948,116325,0,1761778074,13888.02157538999,25.80185966999852,53078.53524384001 2025-10-29,22:47:56.000,302,11137926,116325,0,1761778075,13887.994630149995,25.837105320002593,53078.53524384001 2025-10-29,22:47:57.000,302,11137923,116365,0,1761778076,13887.974421219995,25.9005474900041,53078.54223096 2025-10-29,22:47:58.000,302,11137968,116205,0,1761778077,13887.94073966999,25.90759662000346,53078.55620520001 2025-10-29,22:47:59.000,302,11137886,116245,0,1761778078,13887.96094859999,25.90759662000346,53078.52825672 2025-10-29,22:48:00.000,302,11137974,116325,0,1761778079,13887.92053073999,25.92169488000218,53078.58415368001 2025-10-29,22:48:01.000,302,11137891,116125,0,1761778080,13887.92726705,25.935793140000897,53078.59812792 2025-10-29,22:48:02.000,302,11137917,116405,0,1761778081,13887.873376569994,25.971038789997692,53078.57716656 2025-10-29,22:48:03.000,302,11137986,116085,0,1761778082,13887.873376569994,26.013333570001123,53078.626076399996 2025-10-29,22:48:04.000,302,11137923,116405,0,1761778083,13887.90705812,26.0344809599992,53078.612102160005 2025-10-29,22:48:05.000,302,11137923,116045,0,1761778084,13887.96094859999,26.04153008999856,53078.59812792 2025-10-29,22:48:06.000,302,11137948,116365,0,1761778085,13887.98115752999,26.04857921999792,53078.5911408 2025-10-29,22:48:07.000,302,11137946,116325,0,1761778086,13888.035048009995,26.04857921999792,53078.58415368001 2025-10-29,22:48:08.000,302,11137931,116485,0,1761778087,13888.06199324999,26.006284440001764,53078.60511504001 2025-10-29,22:48:09.000,302,11137964,116405,0,1761778088,13888.10914742,25.999235310002405,53078.58415368001 2025-10-29,22:48:10.000,302,11137952,116045,0,1761778089,13888.21019207,26.062677480003913,53078.63306352001 2025-10-29,22:48:11.000,302,11137972,116365,0,1761778090,13888.257346239996,26.055628350004554,53078.65402488001 2025-10-29,22:48:12.000,302,11138001,116125,0,1761778091,13888.344918269991,26.069726610003272,53078.5911408 2025-10-29,22:48:13.000,302,11137952,116485,0,1761778092,13888.412281370001,26.07677574000263,53078.63306352001 2025-10-29,22:48:14.000,302,11137949,116365,0,1761778093,13888.486380779992,26.13316878000478,53078.681973360006 2025-10-29,22:48:15.000,302,11137922,116165,0,1761778094,13888.567216499992,26.168414430001576,53078.681973360006 2025-10-29,22:48:16.000,302,11137920,116445,0,1761778095,13888.668261149993,26.245954860001802,53078.73787032 2025-10-29,22:48:17.000,302,11138004,116805,0,1761778096,13888.769305799993,26.295298770004592,53078.72389608001 2025-10-29,22:48:18.000,302,11137919,116445,0,1761778097,13888.897295689989,26.379888330004178,53078.73787032 2025-10-29,22:48:19.000,302,11137945,117005,0,1761778098,13888.937713549989,26.44333049999841,53078.75883168 2025-10-29,22:48:20.000,302,11137948,116445,0,1761778099,13889.052230819994,26.48562528000184,53078.779793040005 2025-10-29,22:48:21.000,302,11138001,116565,0,1761778100,13889.18022070999,26.471527020003123,53078.80075440001 2025-10-29,22:48:22.000,302,11137910,116925,0,1761778101,13889.32168321999,26.4926744100012,53078.81472864 2025-10-29,22:48:23.000,302,11137943,117285,0,1761778102,13889.442936799991,26.54906745000335,53078.88459984 2025-10-29,22:48:24.000,302,11137956,116765,0,1761778103,13889.517036209996,26.584313100000145,53078.9055612 2025-10-29,22:48:25.000,302,11137926,116885,0,1761778104,13889.557454069996,26.54906745000335,53078.91953544001 2025-10-29,22:48:26.000,302,11137939,116765,0,1761778105,13889.665235029992,26.563165710002067,53078.96844528001 2025-10-29,22:48:27.000,302,11138006,117045,0,1761778106,13889.685443959992,26.598411359998863,53078.996393760004 2025-10-29,22:48:28.000,302,11137895,116605,0,1761778107,13889.746070749992,26.598411359998863,53079.05927784001 2025-10-29,22:48:29.000,302,11137966,116925,0,1761778108,13889.766279679992,26.598411359998863,53079.07325208 2025-10-29,22:48:30.000,302,11137996,116725,0,1761778109,13889.820170159997,26.633657010002935,53079.115174800005 2025-10-29,22:48:31.000,302,11137930,117085,0,1761778110,13889.840379089997,26.633657010002935,53079.08722632001 2025-10-29,22:48:32.000,302,11137912,117085,0,1761778111,13889.867324329993,26.67595178999909,53079.115174800005 2025-10-29,22:48:33.000,302,11137911,117085,0,1761778112,13889.894269570003,26.697099180004443,53079.14312328 2025-10-29,22:48:34.000,302,11137904,117605,0,1761778113,13889.927951119993,26.77463961000467,53079.1501104 2025-10-29,22:48:35.000,302,11137905,117485,0,1761778114,13889.981841599998,26.866278300003614,53079.185046000006 2025-10-29,22:48:36.000,302,11137968,117805,0,1761778115,13890.082886249998,26.922671339998487,53079.282865680005 2025-10-29,22:48:37.000,302,11137932,117805,0,1761778116,13890.130040419994,27.021359160004067,53079.296839919996 2025-10-29,22:48:38.000,302,11137973,117845,0,1761778117,13890.170458279994,27.12004698000237,53079.31780128 2025-10-29,22:48:39.000,302,11137966,118125,0,1761778118,13890.244557689999,27.211685670001316,53079.33876264 2025-10-29,22:48:40.000,302,11137978,117765,0,1761778119,13890.32539341,27.261029580004106,53079.34574976001 2025-10-29,22:48:41.000,302,11137989,117645,0,1761778120,13890.34560234,27.35971740000241,53079.4295952 2025-10-29,22:48:42.000,302,11137956,117245,0,1761778121,13890.40622913,27.402012179998565,53079.44356944001 2025-10-29,22:48:43.000,302,11137905,117045,0,1761778122,13890.50727378,27.458405220000714,53079.54138912001 2025-10-29,22:48:44.000,302,11137930,117285,0,1761778123,13890.56790057,27.444306960001995,53079.534402 2025-10-29,22:48:45.000,302,11137910,117045,0,1761778124,13890.58137318999,27.409061309997924,53079.54837624 2025-10-29,22:48:46.000,302,11137958,116965,0,1761778125,13890.709363080001,27.402012179998565,53079.6042732 2025-10-29,22:48:47.000,302,11137944,116965,0,1761778126,13890.749780940001,27.35971740000241,53079.61126032001 2025-10-29,22:48:48.000,302,11137949,116965,0,1761778127,13890.756517249996,27.380864790000487,53079.63920880001 2025-10-29,22:48:49.000,302,11138021,116965,0,1761778128,13890.844089279992,27.373815660001128,53079.71606712 2025-10-29,22:48:50.000,302,11138014,117405,0,1761778129,13890.891243450002,27.387913919999846,53079.72305424 2025-10-29,22:48:51.000,302,11137981,116925,0,1761778130,13890.877770829997,27.458405220000714,53079.8138868 2025-10-29,22:48:52.000,302,11137940,116805,0,1761778131,13890.931661310002,27.409061309997924,53079.8138868 2025-10-29,22:48:53.000,302,11137966,116965,0,1761778132,13891.005760719992,27.451356090001354,53079.904719360005 2025-10-29,22:48:54.000,302,11137943,116605,0,1761778133,13891.046178579993,27.444306960001995,53079.87677088001 2025-10-29,22:48:55.000,302,11137956,116925,0,1761778134,13891.106805369993,27.423159570003918,53079.967603439996 2025-10-29,22:48:56.000,302,11137972,116685,0,1761778135,13891.207850019993,27.472503479999432,53080.05144888 2025-10-29,22:48:57.000,302,11137939,116885,0,1761778136,13891.268476809993,27.458405220000714,53080.07939736 2025-10-29,22:48:58.000,302,11137978,116845,0,1761778137,13891.315630979989,27.472503479999432,53080.14228144001 2025-10-29,22:48:59.000,302,11138026,116805,0,1761778138,13891.403203009999,27.48660173999815,53080.22612688 2025-10-29,22:49:00.000,302,11137910,117285,0,1761778139,13891.47730241999,27.451356090001354,53080.18420416001 2025-10-29,22:49:01.000,302,11137953,117445,0,1761778140,13891.591819689995,27.409061309997924,53080.27503672 2025-10-29,22:49:02.000,302,11137974,117285,0,1761778141,13891.672655409995,27.373815660001128,53080.37984352001 2025-10-29,22:49:03.000,302,11137989,117205,0,1761778142,13891.69960064999,27.36676653000177,53080.37984352001 2025-10-29,22:49:04.000,302,11137998,117765,0,1761778143,13891.80064529999,27.331520879997697,53080.38683064 2025-10-29,22:49:05.000,302,11137946,117565,0,1761778144,13891.854535779996,27.30332436000026,53080.470676079996 2025-10-29,22:49:06.000,302,11137955,118085,0,1761778145,13891.901689949991,27.31742261999898,53080.54054728 2025-10-29,22:49:07.000,302,11137955,117845,0,1761778146,13891.975789359996,27.31037348999962,53080.58247 2025-10-29,22:49:08.000,302,11137984,118045,0,1761778147,13892.043152459992,27.282176970002183,53080.68727680001 2025-10-29,22:49:09.000,302,11137918,118245,0,1761778148,13892.049888770001,27.324471749998338,53080.7222124 2025-10-29,22:49:10.000,302,11137998,118525,0,1761778149,13892.110515560002,27.30332436000026,53080.76413512001 2025-10-29,22:49:11.000,302,11137980,118645,0,1761778150,13892.191351280002,27.261029580004106,53080.84798056 2025-10-29,22:49:12.000,302,11137961,119325,0,1761778151,13892.157669729997,27.232833059999393,53080.861954800006 2025-10-29,22:49:13.000,302,11138009,119845,0,1761778152,13892.204823899992,27.17644002000452,53080.93182600001 2025-10-29,22:49:14.000,302,11137914,120525,0,1761778153,13892.231769140002,27.07775219999894,53081.02265856001 2025-10-29,22:49:15.000,302,11137917,120845,0,1761778154,13892.245241759992,27.098899590004294,53081.1414396 2025-10-29,22:49:16.000,302,11137968,121325,0,1761778155,13892.171142350002,27.112997850003012,53081.08554264 2025-10-29,22:49:17.000,302,11137989,121485,0,1761778156,13892.251978070002,27.049555680001504,53081.19034944001 2025-10-29,22:49:18.000,302,11137984,121765,0,1761778157,13892.157669729997,27.09185045999766,53081.26720776001 2025-10-29,22:49:19.000,302,11137971,121645,0,1761778158,13892.150933420002,27.07070306999958,53081.30913048 2025-10-29,22:49:20.000,302,11137982,121725,0,1761778159,13892.191351280002,27.07775219999894,53081.37900168 2025-10-29,22:49:21.000,302,11137982,121125,0,1761778160,13892.076834009997,27.12004698000237,53081.37201456 2025-10-29,22:49:22.000,302,11137810,120165,0,1761778161,13891.995998289996,27.162341759998526,53081.344066080004 2025-10-29,22:49:23.000,302,11137912,120005,0,1761778162,13891.969053050001,27.18348915000388,53081.46983424 2025-10-29,22:49:24.000,302,11137968,119485,0,1761778163,13891.88821733,27.225783930000034,53081.51874408 2025-10-29,22:49:25.000,302,11138019,119525,0,1761778164,13891.82759054,27.282176970002183,53081.53970544 2025-10-29,22:49:26.000,302,11137945,119005,0,1761778165,13891.76022743999,27.324471749998338,53081.560666800004 2025-10-29,22:49:27.000,302,11138026,118965,0,1761778166,13891.72654589,27.35971740000241,53081.61656376 2025-10-29,22:49:28.000,302,11138028,118605,0,1761778167,13891.591819689995,27.430208700003277,53081.65149936001 2025-10-29,22:49:29.000,302,11138002,119045,0,1761778168,13891.50424766,27.458405220000714,53081.679447840004 2025-10-29,22:49:30.000,302,11137919,118845,0,1761778169,13891.356048839989,27.458405220000714,53081.700409200006 2025-10-29,22:49:31.000,302,11137973,119405,0,1761778170,13891.315630979989,27.52889652000158,53081.81919024001 2025-10-29,22:49:32.000,302,11137901,119845,0,1761778171,13891.194377399988,27.521847390002222,53081.81220312 2025-10-29,22:49:33.000,302,11137959,119845,0,1761778172,13891.066387509993,27.514798260002863,53081.798228880005 2025-10-29,22:49:34.000,302,11137945,119845,0,1761778173,13890.897979759997,27.47955260999879,53081.84015160001 2025-10-29,22:49:35.000,302,11138019,120365,0,1761778174,13890.736308319996,27.500700000004144,53081.81919024001 2025-10-29,22:49:36.000,302,11137953,121005,0,1761778175,13890.62852736,27.423159570003918,53081.84015160001 2025-10-29,22:49:37.000,302,11138023,121565,0,1761778176,13890.48032853999,27.394963049999205,53081.85412584 2025-10-29,22:49:38.000,302,11137887,122325,0,1761778177,13890.311920789994,27.409061309997924,53081.868100080006 2025-10-29,22:49:39.000,302,11138098,122645,0,1761778178,13890.190667209994,27.35971740000241,53081.88906144001 2025-10-29,22:49:40.000,302,11138176,123045,0,1761778179,13890.015523149988,27.31037348999962,53081.86111296001 2025-10-29,22:49:41.000,302,11138145,123005,0,1761778180,13889.860588019998,27.232833059999393,53081.88906144001 2025-10-29,22:49:42.000,302,11137997,122405,0,1761778181,13889.692180270002,27.239882189998752,53081.847138720004 2025-10-29,22:49:43.000,302,11137948,121205,0,1761778182,13889.543981449991,27.169390889997885,53081.88906144001 2025-10-29,22:49:44.000,302,11137977,120405,0,1761778183,13889.28800167,27.14119437000045,53081.8750872 2025-10-29,22:49:45.000,302,11138006,120165,0,1761778184,13889.133066539995,27.042506550002145,53081.81919024001 2025-10-29,22:49:46.000,302,11137888,120125,0,1761778185,13888.957922479989,26.993162639999355,53081.847138720004 2025-10-29,22:49:47.000,302,11137998,120165,0,1761778186,13888.749096869993,26.9508678600032,53081.749319040006 2025-10-29,22:49:48.000,302,11137948,119965,0,1761778187,13888.560480189997,26.90857307999977,53081.77726752 2025-10-29,22:49:49.000,302,11137929,119965,0,1761778188,13888.338181959996,26.852180040004896,53081.71438344 2025-10-29,22:49:50.000,302,11137914,120165,0,1761778189,13888.02157538999,26.852180040004896,53081.798228880005 2025-10-29,22:49:51.000,302,11137975,120245,0,1761778190,13887.85990394999,26.78168874000403,53081.70739632 2025-10-29,22:49:52.000,302,11138013,120085,0,1761778191,13887.711705129994,26.71824657000252,53081.62355088001 2025-10-29,22:49:53.000,302,11137907,120525,0,1761778192,13887.435516420002,26.626607880003576,53081.60258952001 2025-10-29,22:49:54.000,302,11137870,120525,0,1761778193,13887.193009260001,26.584313100000145,53081.581628160005 2025-10-29,22:49:55.000,302,11137966,120125,0,1761778194,13887.004392579991,26.54906745000335,53081.51874408 2025-10-29,22:50:06.000,302,11137914,124005,0,1761778205,13884.61300253,26.14021791000414,53080.806057839996 2025-10-29,22:50:07.000,302,11137928,124005,0,1761778206,13884.35028644,26.055628350004554,53080.66631544001 2025-10-29,22:50:08.000,302,11138011,124485,0,1761778207,13884.060625109989,25.949891399999615,53080.60343136 2025-10-29,22:50:09.000,302,11138013,124805,0,1761778208,13883.797909020002,26.020382700000482,53080.51958592001 2025-10-29,22:50:10.000,302,11137978,125165,0,1761778209,13883.656446510002,25.9005474900041,53080.42176624 2025-10-29,22:50:11.000,302,11137949,125325,0,1761778210,13883.41393935,25.823007060003874,53080.337920800004 2025-10-29,22:50:12.000,302,11137979,125925,0,1761778211,13883.157959569995,25.780712280000444,53080.2680496 2025-10-29,22:50:13.000,302,11138056,125605,0,1761778212,13882.949133959999,25.646778809998068,53080.11433296001 2025-10-29,22:50:14.000,302,11137948,126085,0,1761778213,13882.760517279989,25.583336640003836,53079.9885648 2025-10-29,22:50:15.000,302,11138058,126125,0,1761778214,13882.585373219998,25.541041860000405,53079.89074512 2025-10-29,22:50:16.000,302,11138107,126405,0,1761778215,13882.369811299992,25.519894470002328,53079.799912559996 2025-10-29,22:50:17.000,302,11138042,126565,0,1761778216,13882.15424938,25.40005925999867,53079.667157280004 2025-10-29,22:50:18.000,302,11137990,126685,0,1761778217,13881.979105319995,25.39301012999931,53079.65318304 2025-10-29,22:50:19.000,302,11138020,126165,0,1761778218,13881.756807089994,25.322518829998444,53079.39465960001 2025-10-29,22:50:20.000,302,11138125,127005,0,1761778219,13881.554717789993,25.329567959997803,53079.38767248 2025-10-29,22:50:21.000,302,11137856,126685,0,1761778220,13881.419991590003,25.118094060002477,53079.359724 2025-10-29,22:50:22.000,302,11137953,126525,0,1761778221,13881.224638599997,25.10399580000376,53079.17107176 2025-10-29,22:50:23.000,302,11137997,126445,0,1761778222,13881.022549299996,25.082848409998405,53079.0453036 2025-10-29,22:50:24.000,302,11138062,127205,0,1761778223,13880.921504649996,24.955964070002665,53078.91953544001 2025-10-29,22:50:25.000,302,11137976,126925,0,1761778224,13880.77330583,24.913669289999234,53078.80075440001 2025-10-29,22:50:26.000,302,11137943,126845,0,1761778225,13880.5510076,24.751539299999422,53078.74485744 2025-10-29,22:50:27.000,302,11138026,126965,0,1761778226,13880.476908189994,24.603507569998328,53078.57017944 2025-10-29,22:50:28.000,302,11138007,126645,0,1761778227,13880.321973059989,24.59645843999897,53078.5212696 2025-10-29,22:50:29.000,302,11137848,126285,0,1761778228,13880.173774239993,24.64580235000176,53078.4513984 2025-10-29,22:50:30.000,302,11137917,126125,0,1761778229,13880.052520659992,24.490721490001306,53078.18588784 2025-10-29,22:50:31.000,302,11138067,125605,0,1761778230,13879.863903979996,24.37088627999765,53078.10204240001 2025-10-29,22:50:32.000,302,11137963,125925,0,1761778231,13879.769595639991,24.286296719998063,53078.0671068 2025-10-29,22:50:33.000,302,11138082,125725,0,1761778232,13879.62813312999,24.22990368000319,53077.88544168001 2025-10-29,22:50:34.000,302,11137981,125925,0,1761778233,13879.439516449995,24.1805597700004,53077.78063488 2025-10-29,22:50:35.000,302,11138021,125645,0,1761778234,13879.298053939994,24.067773690003378,53077.6828152 2025-10-29,22:50:36.000,302,11137944,125765,0,1761778235,13879.244163459989,24.018429780000588,53077.55005992001 2025-10-29,22:50:37.000,302,11138009,126005,0,1761778236,13879.136382499993,24.00433152000187,53077.45224024001 2025-10-29,22:50:38.000,302,11138070,125645,0,1761778237,13879.042074159988,23.99728239000251,53077.340446320006 2025-10-29,22:50:39.000,302,11138023,125765,0,1761778238,13878.988183679998,23.891545440004847,53077.23563952 2025-10-29,22:50:40.000,302,11137961,126125,0,1761778239,13878.819775930002,23.933840220001002,53077.14480696001 2025-10-29,22:50:41.000,302,11137942,125885,0,1761778240,13878.698522350001,23.933840220001002,53077.04000016 2025-10-29,22:50:42.000,302,11137900,125925,0,1761778241,13878.671577109992,23.94088935000036,53076.97711608001 2025-10-29,22:50:43.000,302,11137969,126045,0,1761778242,13878.55705984,23.856299790000776,53076.816412320004 2025-10-29,22:50:44.000,302,11137995,126245,0,1761778243,13878.51664198,23.912692830002925,53076.67666992 2025-10-29,22:50:45.000,302,11137905,125685,0,1761778244,13878.41559733,23.82810327000334,53076.599811600005 2025-10-29,22:50:46.000,302,11137917,125605,0,1761778245,13878.35497054,23.884496309998212,53076.46705632 2025-10-29,22:50:47.000,302,11138031,126165,0,1761778246,13878.32802529999,23.856299790000776,53076.41115936 2025-10-29,22:50:48.000,302,11137975,126205,0,1761778247,13878.200035409995,23.898594570004207,53076.23648136001 2025-10-29,22:50:49.000,302,11137986,125885,0,1761778248,13878.06530920999,23.806955879997986,53076.22250712 2025-10-29,22:50:50.000,302,11138007,126045,0,1761778249,13878.072045519999,23.77171023000119,53076.04084200001 2025-10-29,22:50:51.000,302,11137991,126045,0,1761778250,13877.991209799999,23.82105414000398,53075.95699656 2025-10-29,22:50:52.000,302,11137851,126445,0,1761778251,13877.937319319994,23.856299790000776,53075.87315112001 2025-10-29,22:50:53.000,302,11138008,126205,0,1761778252,13877.856483599993,23.842201530002058,53075.83821552 2025-10-29,22:50:54.000,302,11137863,126165,0,1761778253,13877.735230019993,23.799906749998627,53075.593666320005 2025-10-29,22:50:55.000,302,11137940,126485,0,1761778254,13877.762175260003,23.71531718999904,53075.56571784001 2025-10-29,22:50:56.000,302,11137930,126045,0,1761778255,13877.667866919997,23.806955879997986,53075.425975440005 2025-10-29,22:50:57.000,302,11138144,126165,0,1761778256,13877.593767509992,23.7223663199984,53075.26527168 2025-10-29,22:50:58.000,302,11137988,126405,0,1761778257,13877.539877030002,23.736464580004395,53075.21636184 2025-10-29,22:50:59.000,302,11138075,126645,0,1761778258,13877.512931789992,23.701218930000323,53075.167452 2025-10-29,22:51:00.000,302,11137925,126525,0,1761778259,13877.411887139991,23.65187502000481,53074.9578384 2025-10-29,22:51:01.000,302,11137916,126725,0,1761778260,13877.384941899996,23.637776759998815,53074.89495432001 2025-10-29,22:51:02.000,302,11137861,126605,0,1761778261,13877.418623450001,23.53908894000051,53074.825083120006 2025-10-29,22:51:03.000,302,11137842,126725,0,1761778262,13877.25021569999,23.54613806999987,53074.7831604 2025-10-29,22:51:04.000,302,11137977,126685,0,1761778263,13877.17611629,23.475646769999003,53074.67835360001 2025-10-29,22:51:05.000,302,11138104,126765,0,1761778264,13877.21653415,23.454499380000925,53074.51066272001 2025-10-29,22:51:06.000,302,11138100,126885,0,1761778265,13877.21653415,23.41925373000413,53074.39188168001 2025-10-29,22:51:07.000,302,11137897,127125,0,1761778266,13877.122225809995,23.440401120002207,53074.34297184001 2025-10-29,22:51:08.000,302,11138096,127045,0,1761778267,13877.07507164,23.32056590999855,53074.31502336001 2025-10-29,22:51:09.000,302,11138097,126685,0,1761778268,13877.09528057,23.398106339998776,53074.21021656 2025-10-29,22:51:10.000,302,11137877,127005,0,1761778269,13877.00770853999,23.36990982000134,53074.11239688 2025-10-29,22:51:11.000,302,11137864,127205,0,1761778270,13876.920136509994,23.31351677999919,53073.88880904001 2025-10-29,22:51:12.000,302,11138027,127005,0,1761778271,13876.920136509994,23.36990982000134,53073.88880904001 2025-10-29,22:51:13.000,302,11137996,126885,0,1761778272,13876.86624602999,23.292369390001113,53073.83291208 2025-10-29,22:51:14.000,302,11137950,126885,0,1761778273,13876.84603709999,23.391057209999417,53073.65823408 2025-10-29,22:51:15.000,302,11137984,127085,0,1761778274,13876.852773409999,23.334664170004544,53073.602337120006 2025-10-29,22:51:16.000,302,11137821,127045,0,1761778275,13876.771937689999,23.32761503999791,53073.49753032 2025-10-29,22:51:17.000,302,11137995,126885,0,1761778276,13876.670893039998,23.433351990002848,53073.37874928 2025-10-29,22:51:18.000,302,11137943,127045,0,1761778277,13876.650684109998,23.36286069000198,53073.294903840004 2025-10-29,22:51:19.000,302,11137994,126925,0,1761778278,13876.643947799988,23.41925373000413,53073.16913568001 2025-10-29,22:51:20.000,302,11137878,126845,0,1761778279,13876.556375769993,23.475646769999003,53073.15516144 2025-10-29,22:51:21.000,302,11137952,126885,0,1761778280,13876.569848389998,23.398106339998776,53073.12022584001 2025-10-29,22:51:22.000,302,11137988,126725,0,1761778281,13876.515957909993,23.510892420003074,53072.95253496001 2025-10-29,22:51:23.000,302,11138044,126885,0,1761778282,13876.522694220002,23.53203981000115,53072.85471528001 2025-10-29,22:51:24.000,302,11137907,126725,0,1761778283,13876.549639459998,23.701218930000323,53072.72196 2025-10-29,22:51:25.000,302,11137845,126845,0,1761778284,13876.515957909993,23.637776759998815,53072.694011520005 2025-10-29,22:51:26.000,302,11137930,127045,0,1761778285,13876.563112080003,23.743513710003754,53072.58920472001 2025-10-29,22:51:27.000,302,11138118,126845,0,1761778286,13876.623738869988,23.8351524000027,53072.48439792 2025-10-29,22:51:28.000,302,11138025,126605,0,1761778287,13876.617002559993,23.891545440004847,53072.42151384001 2025-10-29,22:51:29.000,302,11137970,126845,0,1761778288,13876.684365659989,24.01138065000123,53072.428500960006 2025-10-29,22:51:30.000,302,11138084,126965,0,1761778289,13876.798882929994,24.103019340000174,53072.288758560004 2025-10-29,22:51:31.000,302,11138032,126765,0,1761778290,13876.90666388999,24.046626299998024,53072.239848720004 2025-10-29,22:51:32.000,302,11138028,126765,0,1761778291,13876.95381806,24.16646151000168,53072.16997752 2025-10-29,22:51:33.000,302,11137903,126885,0,1761778292,13877.02791746999,24.265149329999986,53072.07914496 2025-10-29,22:51:34.000,302,11138125,126805,0,1761778293,13877.09528057,24.307444110003416,53071.974338160006 2025-10-29,22:51:35.000,302,11138013,126925,0,1761778294,13877.19632522,24.342689760000212,53071.9883124 2025-10-29,22:51:36.000,302,11137932,126685,0,1761778295,13877.33778773,24.377935410004284,53071.98132528 2025-10-29,22:51:37.000,302,11137900,127005,0,1761778296,13877.418623450001,24.45547584000451,53071.925428320006 2025-10-29,22:51:38.000,302,11137915,126765,0,1761778297,13877.506195479997,24.45547584000451,53071.89049272 2025-10-29,22:51:39.000,302,11138083,126285,0,1761778298,13877.587031199997,24.58236018000025,53071.79267304 2025-10-29,22:51:40.000,302,11137939,126725,0,1761778299,13877.735230019993,24.57531105000089,53071.71581472 2025-10-29,22:51:41.000,302,11137891,126885,0,1761778300,13877.856483599993,24.6387532200024,53071.71581472 2025-10-29,22:51:42.000,302,11137997,126805,0,1761778301,13877.930583009998,24.617605830004322,53071.63196928001 2025-10-29,22:51:43.000,302,11137824,126685,0,1761778302,13878.011418729999,24.730391910001345,53071.7437632 2025-10-29,22:51:44.000,302,11138190,126885,0,1761778303,13878.15288124,24.69514626000455,53071.569085200004 2025-10-29,22:51:45.000,302,11137978,126885,0,1761778304,13878.301080059995,24.779735820004134,53071.569085200004 2025-10-29,22:51:46.000,302,11137738,126605,0,1761778305,13878.38865208999,24.779735820004134,53071.6040208 2025-10-29,22:51:47.000,302,11138123,126525,0,1761778306,13878.51664198,24.836128859999008,53071.499214 2025-10-29,22:51:48.000,302,11138025,126605,0,1761778307,13878.597477700001,24.793834080002853,53071.50620112 2025-10-29,22:51:49.000,302,11137970,126765,0,1761778308,13878.772621759992,24.779735820004134,53071.49222688001 2025-10-29,22:51:50.000,302,11138209,126725,0,1761778309,13878.934293199993,24.906620159999875,53071.45729128 2025-10-29,22:51:51.000,302,11137905,126205,0,1761778310,13879.015128919993,24.793834080002853,53071.49222688001 2025-10-29,22:51:52.000,302,11138083,126525,0,1761778311,13879.237427149994,24.899571030000516,53071.569085200004 2025-10-29,22:51:53.000,302,11138093,126685,0,1761778312,13879.33173549,24.899571030000516,53071.62498216 2025-10-29,22:51:54.000,302,11138147,126445,0,1761778313,13879.48667061999,24.779735820004134,53071.5341496 2025-10-29,22:51:55.000,302,11138078,126485,0,1761778314,13879.621396819995,24.80793234000157,53071.6040208 2025-10-29,22:51:56.000,302,11137956,126405,0,1761778315,13879.68875991999,24.82203060000029,53071.57607232 2025-10-29,22:51:57.000,302,11138164,126605,0,1761778316,13879.836958740001,24.82907972999965,53071.5341496 2025-10-29,22:51:58.000,302,11137944,126645,0,1761778317,13880.018839110002,24.81498147000093,53071.5341496 2025-10-29,22:51:59.000,302,11138072,126565,0,1761778318,13880.153565309993,24.85727625000436,53071.54113672001 2025-10-29,22:52:00.000,302,11137865,126765,0,1761778319,13880.342181989989,24.744490170000063,53071.66690488 2025-10-29,22:52:01.000,302,11137843,126565,0,1761778320,13880.429754019999,24.772686690004775,53071.5341496 2025-10-29,22:52:02.000,302,11137965,126085,0,1761778321,13880.638579629995,24.681047999998555,53071.65991776001 2025-10-29,22:52:03.000,302,11137849,126365,0,1761778322,13880.81372369,24.58940930999961,53071.785685920004 2025-10-29,22:52:04.000,302,11138042,126205,0,1761778323,13881.089912399992,24.37088627999765,53071.77869880001 2025-10-29,22:52:05.000,302,11137891,126525,0,1761778324,13881.190957049992,24.377935410004284,53071.8136344 2025-10-29,22:52:06.000,302,11138051,126325,0,1761778325,13881.339155870002,24.201707159998477,53071.83459576 2025-10-29,22:52:07.000,302,11137989,126285,0,1761778326,13881.507563619998,24.17351064000104,53071.82760864001 2025-10-29,22:52:08.000,302,11137972,126325,0,1761778327,13881.77027971,24.05367543000466,53071.94638968001 2025-10-29,22:52:09.000,302,11137922,126365,0,1761778328,13881.91174222,23.919741960002284,53071.94638968001 2025-10-29,22:52:10.000,302,11138003,126205,0,1761778329,13882.11383152,23.856299790000776,53071.96036392 2025-10-29,22:52:11.000,302,11137970,126445,0,1761778330,13882.275502960001,23.76466110000183,53072.072157840004 2025-10-29,22:52:12.000,302,11137993,126325,0,1761778331,13882.416965470002,23.757611970002472,53072.05119648 2025-10-29,22:52:13.000,302,11138019,126485,0,1761778332,13882.612318459993,23.694169800000964,53072.17696464 2025-10-29,22:52:14.000,302,11137931,126245,0,1761778333,13882.787462519998,23.665973280003527,53072.14901616 2025-10-29,22:52:15.000,302,11138050,126045,0,1761778334,13883.016497059994,23.54613806999987,53072.190938880005 2025-10-29,22:52:16.000,302,11138041,126045,0,1761778335,13883.19164112,23.496794160004356,53072.25382296001 2025-10-29,22:52:17.000,302,11137946,125965,0,1761778336,13883.37352149,23.433351990002848,53072.33068128001 2025-10-29,22:52:18.000,302,11137973,126125,0,1761778337,13883.521720309996,23.35581156000262,53072.407539600004 2025-10-29,22:52:19.000,302,11137931,126085,0,1761778338,13883.723809609997,23.285320260001754,53072.49837216001 2025-10-29,22:52:20.000,302,11137970,126325,0,1761778339,13883.858535809988,23.221878090000246,53072.56125624 2025-10-29,22:52:21.000,302,11137933,126085,0,1761778340,13884.053888799994,23.20073070000217,53072.575230480004 2025-10-29,22:52:22.000,302,11137986,126085,0,1761778341,13884.148197139999,23.08089548999851,53072.63811456001 2025-10-29,22:52:23.000,302,11137892,125805,0,1761778342,13884.30986858,23.08794461999787,53072.70099864 2025-10-29,22:52:24.000,302,11138035,124645,0,1761778343,13884.42438584999,23.059748100000434,53072.77785696 2025-10-29,22:52:25.000,302,11137974,123885,0,1761778344,13884.57258467,23.024502450003638,53072.8267668 2025-10-29,22:52:26.000,302,11137957,122805,0,1761778345,13884.720783489996,23.024502450003638,53072.93856072 2025-10-29,22:52:27.000,302,11137935,121885,0,1761778346,13884.835300760002,22.90466723999998,53072.980483440006 2025-10-29,22:52:28.000,302,11137949,121525,0,1761778347,13884.983499579997,22.841225069998472,53073.0363804 2025-10-29,22:52:29.000,302,11137987,121365,0,1761778348,13885.111489469993,22.79188116000296,53073.1761228 2025-10-29,22:52:30.000,302,11137994,121005,0,1761778349,13885.219270429989,22.68614420999802,53073.16214856 2025-10-29,22:52:31.000,302,11137989,120725,0,1761778350,13885.333787699994,22.74253725000017,53073.25996824001 2025-10-29,22:52:32.000,302,11137993,120845,0,1761778351,13885.48198651999,22.601554649998434,53073.33682656001 2025-10-29,22:52:33.000,302,11137928,120645,0,1761778352,13885.58303116999,22.601554649998434,53073.364775040005 2025-10-29,22:52:34.000,302,11137902,121085,0,1761778353,13885.62344902999,22.51696508999885,53073.483556080006 2025-10-29,22:52:35.000,302,11137943,121405,0,1761778354,13885.76491153999,22.439424659998622,53073.532465920005 2025-10-29,22:52:36.000,302,11138040,121965,0,1761778355,13885.859219879996,22.418277270000544,53073.54644016 2025-10-29,22:52:37.000,302,11137991,122685,0,1761778356,13885.953528220001,22.481719440002053,53073.60932424 2025-10-29,22:52:38.000,302,11137920,123245,0,1761778357,13886.034363940002,22.27729466999881,53073.749066640004 2025-10-29,22:52:39.000,302,11138008,123685,0,1761778358,13886.229716929993,22.291392930004804,53073.88182192 2025-10-29,22:52:40.000,302,11137935,123925,0,1761778359,13886.350970509993,22.291392930004804,53073.8748348 2025-10-29,22:52:41.000,302,11137956,123844,0,1761778360,13886.398124679989,22.26319641000009,53073.95169312 2025-10-29,22:52:42.000,302,11138055,124045,0,1761778361,13886.485696709999,22.185655979999865,53074.07047416 2025-10-29,22:52:43.000,302,11137972,123725,0,1761778362,13886.553059809994,22.164508590001788,53074.133358240004 2025-10-29,22:52:44.000,302,11137974,124045,0,1761778363,13886.613686599994,22.115164679998998,53074.23117792 2025-10-29,22:52:45.000,302,11138019,124525,0,1761778364,13886.674313389994,22.065820770003484,53074.26611352001 2025-10-29,22:52:46.000,302,11138019,125045,0,1761778365,13886.74167648999,22.051722510004765,53074.35694608 2025-10-29,22:52:47.000,302,11138004,124965,0,1761778366,13886.78209434999,22.065820770003484,53074.40585592 2025-10-29,22:52:48.000,302,11137968,124645,0,1761778367,13886.82924852,21.988280340003257,53074.47572712 2025-10-29,22:52:49.000,302,11137985,124885,0,1761778368,13886.876402689995,21.960083819998545,53074.587521040005 2025-10-29,22:52:50.000,302,11138054,125125,0,1761778369,13886.896611619995,21.981231210003898,53074.608482400006 2025-10-29,22:52:51.000,302,11138000,124925,0,1761778370,13886.94376578999,21.97418208000454,53074.657392240006 2025-10-29,22:52:52.000,302,11137975,125645,0,1761778371,13886.937029479996,21.945985559999826,53074.74123768 2025-10-29,22:52:53.000,302,11137954,125245,0,1761778372,13886.957238409996,21.931887300001108,53074.825083120006 2025-10-29,22:52:54.000,302,11137997,125005,0,1761778373,13886.96397471999,21.945985559999826,53074.86700584001 2025-10-29,22:52:55.000,302,11138059,124965,0,1761778374,13886.94376578999,21.90369078000367,53075.00674824 2025-10-29,22:52:56.000,302,11137904,124445,0,1761778375,13887.038074129996,21.938936430000467,53075.04867096 2025-10-29,22:52:57.000,302,11137953,124245,0,1761778376,13886.997656269996,21.826150350003445,53075.11854216 2025-10-29,22:52:58.000,302,11137982,123725,0,1761778377,13886.96397471999,21.90369078000367,53075.18841336 2025-10-29,22:52:59.000,302,11137948,123445,0,1761778378,13886.977447339996,21.847297740001522,53075.2373232 2025-10-29,22:53:00.000,302,11138032,123405,0,1761778379,13887.085228299991,21.847297740001522,53075.27225880001 2025-10-29,22:53:01.000,302,11137998,123965,0,1761778380,13887.044810439991,21.776806440000655,53075.38405272 2025-10-29,22:53:02.000,302,11137964,124085,0,1761778381,13887.038074129996,21.727462529997865,53075.39802696001 2025-10-29,22:53:03.000,302,11138006,123565,0,1761778382,13887.017865199996,21.755659050002578,53075.37007848001 2025-10-29,22:53:04.000,302,11138033,122925,0,1761778383,13887.071755680001,21.769757310001296,53075.45392392 2025-10-29,22:53:05.000,302,11138057,122565,0,1761778384,13887.132382470001,21.790904699999373,53075.51680800001 2025-10-29,22:53:06.000,302,11137970,121725,0,1761778385,13887.125646159991,21.87549425999896,53075.50283376 2025-10-29,22:53:07.000,302,11137943,121725,0,1761778386,13887.125646159991,21.87549425999896,53075.57270496 2025-10-29,22:53:08.000,302,11137995,121645,0,1761778387,13887.166064019992,22.023525990000053,53075.62860192 2025-10-29,22:53:09.000,302,11137897,121005,0,1761778388,13887.226690809992,22.08696816000156,53075.663537520006 2025-10-29,22:53:10.000,302,11138031,120725,0,1761778389,13887.240163429997,22.15041033000307,53075.68449888001 2025-10-29,22:53:11.000,302,11138056,120765,0,1761778390,13887.334471770002,22.28434379999817,53075.712447360005 2025-10-29,22:53:12.000,302,11137850,120605,0,1761778391,13887.361417009997,22.199754239998583,53075.67751176 2025-10-29,22:53:13.000,302,11137870,120445,0,1761778392,13887.415307490002,22.192705109999224,53075.761357200005 2025-10-29,22:53:14.000,302,11137872,120565,0,1761778393,13887.482670589998,22.26319641000009,53075.85917688 2025-10-29,22:53:15.000,302,11138018,120645,0,1761778394,13887.475934280003,22.242049020002014,53075.7962928 2025-10-29,22:53:16.000,302,11137956,120445,0,1761778395,13887.563506309998,22.256147280000732,53075.98494504 2025-10-29,22:53:17.000,302,11137964,120765,0,1761778396,13887.529824759993,22.10811554999964,53075.97097080001 2025-10-29,22:53:18.000,302,11137927,121085,0,1761778397,13887.570242619993,22.08696816000156,53076.06879048001 2025-10-29,22:53:19.000,302,11138003,121085,0,1761778398,13887.509615829993,22.10811554999964,53076.04084200001 2025-10-29,22:53:20.000,302,11138022,121605,0,1761778399,13887.583715239998,22.079919030002202,53076.12468744 2025-10-29,22:53:21.000,302,11138066,122085,0,1761778400,13887.597187859988,22.185655979999865,53076.12468744 2025-10-29,22:53:22.000,302,11138087,122525,0,1761778401,13887.590451549993,22.256147280000732,53076.1805844 2025-10-29,22:53:23.000,302,11137986,123165,0,1761778402,13887.590451549993,22.249098150001373,53076.18757152001 2025-10-29,22:53:24.000,302,11137951,123365,0,1761778403,13887.603924169998,22.390080750003108,53076.28539120001 2025-10-29,22:53:25.000,302,11137981,123885,0,1761778404,13887.651078339994,22.5381124800042,53076.27141696 2025-10-29,22:53:26.000,302,11138078,124325,0,1761778405,13887.651078339994,22.608603779997793,53076.30635256001 2025-10-29,22:53:27.000,302,11137993,124165,0,1761778406,13887.698232509989,22.650898560001224,53076.34128816 2025-10-29,22:53:28.000,302,11138055,124565,0,1761778407,13887.738650369989,22.798930290002318,53076.35526240001 2025-10-29,22:53:29.000,302,11137961,124645,0,1761778408,13887.806013469999,22.820077680000395,53076.44609496001 2025-10-29,22:53:30.000,302,11137894,124205,0,1761778409,13887.8262224,22.883519850001903,53076.46705632 2025-10-29,22:53:31.000,302,11137976,123645,0,1761778410,13887.83969501999,22.932863760004693,53076.46705632 2025-10-29,22:53:32.000,302,11138079,124125,0,1761778411,13887.832958709994,23.003355059998285,53076.4600692 2025-10-29,22:53:33.000,302,11138027,124645,0,1761778412,13887.832958709994,23.038600710002356,53076.54391464001 2025-10-29,22:53:34.000,302,11138016,124765,0,1761778413,13887.812749779994,23.01745332000428,53076.59282448001 2025-10-29,22:53:35.000,302,11137957,125205,0,1761778414,13887.8262224,23.13728853000066,53076.55788888 2025-10-29,22:53:36.000,302,11137866,125685,0,1761778415,13887.812749779994,23.18663244000345,53076.64173432001 2025-10-29,22:53:37.000,302,11137992,125565,0,1761778416,13887.77906822999,23.257123740004317,53076.599811600005 2025-10-29,22:53:38.000,302,11138014,125925,0,1761778417,13887.785804539999,23.299418520000472,53076.71160552001 2025-10-29,22:53:39.000,302,11137970,125765,0,1761778418,13887.79927715999,23.341713300003903,53076.78846384001 2025-10-29,22:53:40.000,302,11138058,125845,0,1761778419,13887.765595609999,23.36286069000198,53076.7744896 2025-10-29,22:53:41.000,302,11137969,126245,0,1761778420,13887.731914059994,23.468597639999643,53076.73256688 2025-10-29,22:53:42.000,302,11137978,126245,0,1761778421,13887.725177749999,23.433351990002848,53076.85134792 2025-10-29,22:53:43.000,302,11137961,126485,0,1761778422,13887.725177749999,23.461548510000284,53076.87230928 2025-10-29,22:53:44.000,302,11137961,126325,0,1761778423,13887.738650369989,23.48269589999836,53076.87230928 2025-10-29,22:53:45.000,302,11138127,126485,0,1761778424,13887.590451549993,23.48269589999836,53076.97012896 2025-10-29,22:53:46.000,302,11138078,126805,0,1761778425,13887.664550959998,23.41925373000413,53076.90025776 2025-10-29,22:53:47.000,302,11137827,126805,0,1761778426,13887.651078339994,23.341713300003903,53076.914232 2025-10-29,22:53:48.000,302,11138067,126645,0,1761778427,13887.691496199994,23.59548198000266,53076.90724488001 2025-10-29,22:53:49.000,302,11138063,126645,0,1761778428,13887.597187859988,23.48269589999836,53076.89327064 2025-10-29,22:53:50.000,302,11137988,126805,0,1761778429,13887.523088449998,23.398106339998776,53077.04000016 2025-10-29,22:53:51.000,302,11137812,126725,0,1761778430,13887.428780109993,23.701218930000323,53076.984103200004 2025-10-29,22:53:52.000,302,11137911,126685,0,1761778431,13887.482670589998,23.567285459997947,53077.005064560006 2025-10-29,22:53:53.000,302,11137960,126685,0,1761778432,13887.489406899993,23.757611970002472,53076.99807744001 2025-10-29,22:53:54.000,302,11137967,126965,0,1761778433,13887.327735459992,23.658924150004168,53076.97711608001 2025-10-29,22:53:55.000,302,11137957,126725,0,1761778434,13887.294053910002,23.750562840003113,53077.10987136 2025-10-29,22:53:56.000,302,11138029,126805,0,1761778435,13887.300790219997,23.743513710003754,53077.04698728001 2025-10-29,22:53:57.000,302,11137933,127285,0,1761778436,13887.166064019992,23.673022410002886,53077.16576832001 2025-10-29,22:53:58.000,302,11137974,126685,0,1761778437,13887.186272949992,23.694169800000964,53077.09589712001 2025-10-29,22:53:59.000,302,11138009,126965,0,1761778438,13887.044810439991,23.750562840003113,53077.06096152 2025-10-29,22:54:00.000,302,11137934,127045,0,1761778439,13887.004392579991,23.7223663199984,53077.12384560001 2025-10-29,22:54:01.000,302,11137934,127125,0,1761778440,13886.876402689995,23.71531718999904,53077.13781984 2025-10-29,22:54:02.000,302,11137914,126885,0,1761778441,13886.78209434999,23.665973280003527,53077.10987136 2025-10-29,22:54:03.000,302,11137993,127085,0,1761778442,13886.613686599994,23.701218930000323,53077.14480696001 2025-10-29,22:54:04.000,302,11138012,127045,0,1761778443,13886.492433019994,23.637776759998815,53077.09589712001 2025-10-29,22:54:05.000,302,11138014,126685,0,1761778444,13886.411597299993,23.637776759998815,53077.172755440006 2025-10-29,22:54:06.000,302,11137992,126845,0,1761778445,13886.263398479998,23.65187502000481,53077.2286524 2025-10-29,22:54:07.000,302,11138057,126885,0,1761778446,13886.222980619998,23.53908894000051,53077.10987136 2025-10-29,22:54:08.000,302,11137988,126965,0,1761778447,13886.169090139992,23.517941550002433,53077.18672968 2025-10-29,22:54:09.000,302,11137935,126725,0,1761778448,13886.155617520002,23.468597639999643,53077.151794080004 2025-10-29,22:54:10.000,302,11138016,125965,0,1761778449,13886.074781800002,23.53908894000051,53077.16576832001 2025-10-29,22:54:11.000,302,11137987,124565,0,1761778450,13886.014155010002,23.447450250001566,53077.20769104 2025-10-29,22:54:12.000,302,11137948,123565,0,1761778451,13885.926582979992,23.36990982000134,53077.172755440006 2025-10-29,22:54:13.000,302,11137918,122605,0,1761778452,13885.879428809996,23.250074609997682,53077.221665280005 2025-10-29,22:54:14.000,302,11138062,123045,0,1761778453,13885.737966299996,23.257123740004317,53077.2286524 2025-10-29,22:54:15.000,302,11137928,122885,0,1761778454,13885.68407581999,23.123190270001942,53077.13083272 2025-10-29,22:54:16.000,302,11137984,123445,0,1761778455,13885.596503789995,23.01745332000428,53077.12384560001 2025-10-29,22:54:17.000,302,11137987,124085,0,1761778456,13885.52914069,22.91171636999934,53077.172755440006 2025-10-29,22:54:18.000,302,11137926,124485,0,1761778457,13885.475250209995,22.883519850001903,53077.151794080004 2025-10-29,22:54:19.000,302,11137996,124845,0,1761778458,13885.353996629994,22.756635509998887,53077.17974256 2025-10-29,22:54:20.000,302,11138041,125245,0,1761778459,13885.34052400999,22.664996819999942,53077.19371680001 2025-10-29,22:54:21.000,302,11137953,125405,0,1761778460,13885.246215669998,22.594505519999075,53077.221665280005 2025-10-29,22:54:22.000,302,11137971,125405,0,1761778461,13885.172116259993,22.55925987000228,53077.20070392 2025-10-29,22:54:23.000,302,11137985,125405,0,1761778462,13885.145171019998,22.49581770000077,53077.20070392 2025-10-29,22:54:24.000,302,11138023,125285,0,1761778463,13885.111489469993,22.50286683000013,53077.26358800001 2025-10-29,22:54:25.000,302,11137989,125725,0,1761778464,13885.017181130002,22.44647378999798,53077.17974256 2025-10-29,22:54:26.000,302,11137922,125725,0,1761778465,13885.010444819993,22.38303162000375,53077.221665280005 2025-10-29,22:54:27.000,302,11138052,125645,0,1761778466,13884.889191239992,22.33368771000096,53077.26358800001 2025-10-29,22:54:28.000,302,11137963,125765,0,1761778467,13884.868982309992,22.305491190003522,53077.23563952 2025-10-29,22:54:29.000,302,11138013,125685,0,1761778468,13884.740992419996,22.256147280000732,53077.21467816001 2025-10-29,22:54:30.000,302,11138014,125645,0,1761778469,13884.714047180001,22.26319641000009,53077.27756224 2025-10-29,22:54:31.000,302,11138010,125725,0,1761778470,13884.619738839996,22.192705109999224,53077.27756224 2025-10-29,22:54:32.000,302,11138031,124965,0,1761778471,13884.54563942999,22.213852500004577,53077.31249784001 2025-10-29,22:54:33.000,302,11137992,124325,0,1761778472,13884.3907043,22.10106642000028,53077.270575120005 2025-10-29,22:54:34.000,302,11137927,123485,0,1761778473,13884.37049537,22.058771640004124,53077.31249784001 2025-10-29,22:54:35.000,302,11137980,122725,0,1761778474,13884.255978099995,21.97418208000454,53077.29153648001 2025-10-29,22:54:36.000,302,11137926,122205,0,1761778475,13884.168406069999,21.91073991000303,53077.35442056 2025-10-29,22:54:37.000,302,11138045,122205,0,1761778476,13884.094306659994,21.74860992000322,53077.26358800001 2025-10-29,22:54:38.000,302,11137900,121365,0,1761778477,13884.013470939994,21.74860992000322,53077.270575120005 2025-10-29,22:54:39.000,302,11137957,121765,0,1761778478,13883.905689979998,21.783855570000014,53077.28454936001 2025-10-29,22:54:40.000,302,11138031,121765,0,1761778479,13883.757491160002,21.762708180001937,53077.23563952 2025-10-29,22:54:41.000,302,11137954,121485,0,1761778480,13883.616028650002,21.755659050002578,53077.26358800001 2025-10-29,22:54:42.000,302,11137977,121085,0,1761778481,13883.481302449996,21.797953829998733,53077.270575120005 2025-10-29,22:54:43.000,302,11138026,121405,0,1761778482,13883.35331256,21.86139600000024,53077.2286524 2025-10-29,22:54:44.000,302,11138100,121405,0,1761778483,13883.27247684,21.840248610002163,53077.221665280005 2025-10-29,22:54:45.000,302,11137955,121645,0,1761778484,13883.08386015999,21.8684451299996,53077.20769104 2025-10-29,22:54:46.000,302,11137926,121165,0,1761778485,13882.955870269994,21.87549425999896,53077.1587812 2025-10-29,22:54:47.000,302,11137980,121445,0,1761778486,13882.90197978999,21.840248610002163,53077.10987136 2025-10-29,22:54:48.000,302,11138016,121405,0,1761778487,13882.794198829994,21.80500295999809,53077.151794080004 2025-10-29,22:54:49.000,302,11137963,121205,0,1761778488,13882.639263699988,21.85434687000088,53077.13083272 2025-10-29,22:54:50.000,302,11137948,121205,0,1761778489,13882.531482739992,21.797953829998733,53077.04698728001 2025-10-29,22:54:51.000,302,11137987,121165,0,1761778490,13882.430438089992,21.797953829998733,53077.04000016 2025-10-29,22:54:52.000,302,11137887,121325,0,1761778491,13882.336129750001,21.755659050002578,53077.02602592001 2025-10-29,22:54:53.000,302,11137969,121165,0,1761778492,13882.221612479996,21.812052090004727,53076.99807744001 2025-10-29,22:54:54.000,302,11137921,121005,0,1761778493,13882.080149969996,21.826150350003445,53076.94916760001 2025-10-29,22:54:55.000,302,11137994,121085,0,1761778494,13881.958896389995,21.812052090004727,53076.837373680006 2025-10-29,22:54:56.000,302,11137978,121445,0,1761778495,13881.837642809995,21.797953829998733,53076.87929640001 2025-10-29,22:54:57.000,302,11138001,121405,0,1761778496,13881.709652919999,21.889592519997677,53076.79545096 2025-10-29,22:54:58.000,302,11137993,121445,0,1761778497,13881.554717789993,21.967132949997904,53076.78147672001 2025-10-29,22:54:59.000,302,11137992,121605,0,1761778498,13881.460409449988,22.03762424999877,53076.69064416001 2025-10-29,22:55:00.000,302,11137854,121565,0,1761778499,13881.399782660003,22.065820770003484,53076.66269568001 2025-10-29,22:55:01.000,302,11137901,121685,0,1761778500,13881.352628489993,22.10811554999964,53076.62776008 2025-10-29,22:55:02.000,302,11138048,121685,0,1761778501,13881.258320150002,22.15745946000243,53076.62776008 2025-10-29,22:55:03.000,302,11138038,121765,0,1761778502,13881.231374909992,22.192705109999224,53076.50897904 2025-10-29,22:55:04.000,302,11138001,121605,0,1761778503,13881.170748119992,22.27024553999945,53076.52295328001 2025-10-29,22:55:05.000,302,11137966,121405,0,1761778504,13881.083176089996,22.291392930004804,53076.4600692 2025-10-29,22:55:06.000,302,11137982,121285,0,1761778505,13881.056230850001,22.27729466999881,53076.432120720005 2025-10-29,22:55:07.000,302,11138002,121525,0,1761778506,13880.982131439996,22.291392930004804,53076.390198 2025-10-29,22:55:08.000,302,11138006,121445,0,1761778507,13880.9551862,22.305491190003522,53076.334301040006 2025-10-29,22:55:09.000,302,11137861,121165,0,1761778508,13880.90803202999,22.340736840000318,53076.35526240001 2025-10-29,22:55:10.000,302,11138055,121125,0,1761778509,13880.881086789996,22.37598249000439,53076.27840408001 2025-10-29,22:55:11.000,302,11138017,121445,0,1761778510,13880.84740523999,22.418277270000544,53076.1805844 2025-10-29,22:55:12.000,302,11137981,121005,0,1761778511,13880.82719630999,22.397129880002467,53076.22949424 2025-10-29,22:55:13.000,302,11137948,121125,0,1761778512,13880.76656951999,22.50991595999949,53076.19455864 2025-10-29,22:55:14.000,302,11138005,120845,0,1761778513,13880.68573379999,22.44647378999798,53076.17359728 2025-10-29,22:55:15.000,302,11138184,121085,0,1761778514,13880.739624279995,22.481719440002053,53076.0757776 2025-10-29,22:55:16.000,302,11138000,120845,0,1761778515,13880.678997489995,22.48876857000141,53076.06879048001 2025-10-29,22:55:17.000,302,11137943,121005,0,1761778516,13880.57121653,22.460572050003975,53076.06879048001 2025-10-29,22:55:18.000,302,11138008,121125,0,1761778517,13880.530798669999,22.439424659998622,53075.95000944001 2025-10-29,22:55:19.000,302,11138026,121365,0,1761778518,13880.497117119994,22.460572050003975,53075.9360352 2025-10-29,22:55:20.000,302,11138044,121525,0,1761778519,13880.48364449999,22.44647378999798,53075.83821552 2025-10-29,22:55:21.000,302,11138071,121725,0,1761778520,13880.423017709989,22.481719440002053,53075.88712536 2025-10-29,22:55:22.000,302,11138054,121805,0,1761778521,13880.476908189994,22.44647378999798,53075.77533144001 2025-10-29,22:55:23.000,302,11137986,122005,0,1761778522,13880.429754019999,22.474670310002693,53075.80327992001 2025-10-29,22:55:24.000,302,11137971,122165,0,1761778523,13880.409545089999,22.404179010001826,53075.67052464 2025-10-29,22:55:25.000,302,11137977,122005,0,1761778524,13880.382599849989,22.33368771000096,53075.68449888001 2025-10-29,22:55:26.000,302,11138086,122405,0,1761778525,13880.335445679993,22.298442060004163,53075.61462768001 2025-10-29,22:55:27.000,302,11137916,122685,0,1761778526,13880.416281399994,22.298442060004163,53075.68449888001 2025-10-29,22:55:28.000,302,11137910,122765,0,1761778527,13880.369127229998,22.390080750003108,53075.65655040001 2025-10-29,22:55:29.000,302,11137864,123005,0,1761778528,13880.295027819993,22.354835099999036,53075.53776936001 2025-10-29,22:55:30.000,302,11138149,123125,0,1761778529,13880.308500439998,22.305491190003522,53075.50982088 2025-10-29,22:55:31.000,302,11138035,123405,0,1761778530,13880.409545089999,22.192705109999224,53075.51680800001 2025-10-29,22:55:32.000,302,11137919,123365,0,1761778531,13880.402808779989,22.192705109999224,53075.474885280004 2025-10-29,22:55:33.000,302,11137978,123765,0,1761778532,13880.429754019999,22.164508590001788,53075.52379512 2025-10-29,22:55:34.000,302,11137961,124005,0,1761778533,13880.48364449999,22.13631207000435,53075.39802696001 2025-10-29,22:55:35.000,302,11137973,123885,0,1761778534,13880.476908189994,22.15745946000243,53075.4120012 2025-10-29,22:55:36.000,302,11137926,123885,0,1761778535,13880.476908189994,22.129262939997716,53075.44693680001 2025-10-29,22:55:37.000,302,11138037,123885,0,1761778536,13880.497117119994,22.129262939997716,53075.328155760006 2025-10-29,22:55:38.000,302,11137951,124205,0,1761778537,13880.497117119994,22.15041033000307,53075.258284560005 2025-10-29,22:55:39.000,302,11138000,124525,0,1761778538,13880.470171879999,22.199754239998583,53075.24431032 2025-10-29,22:55:40.000,302,11137893,124965,0,1761778539,13880.537534979994,22.122213809998357,53075.20238760001 2025-10-29,22:55:41.000,302,11138034,124685,0,1761778540,13880.58468914999,22.15745946000243,53075.258284560005 2025-10-29,22:55:42.000,302,11138100,124565,0,1761778541,13880.63184332,22.129262939997716,53075.13251640001 2025-10-29,22:55:43.000,302,11137905,124685,0,1761778542,13880.62510700999,22.206803369997942,53075.258284560005 2025-10-29,22:55:44.000,302,11137924,124725,0,1761778543,13880.68573379999,22.171557720001147,53075.21636184 2025-10-29,22:55:45.000,302,11138059,124965,0,1761778544,13880.73288797,22.13631207000435,53075.139503520004 2025-10-29,22:55:46.000,302,11137892,124565,0,1761778545,13880.820459999995,22.206803369997942,53075.11854216 2025-10-29,22:55:47.000,302,11138010,124605,0,1761778546,13880.87435048,22.10811554999964,53075.08360656001 2025-10-29,22:55:48.000,302,11138038,124805,0,1761778547,13880.968658819991,22.185655979999865,53075.139503520004 2025-10-29,22:55:49.000,302,11138018,124685,0,1761778548,13880.995604060001,22.13631207000435,53075.0975808 2025-10-29,22:55:50.000,302,11138048,125245,0,1761778549,13881.076439780001,22.08696816000156,53075.08360656001 2025-10-29,22:55:51.000,302,11137973,124605,0,1761778550,13881.096648710001,22.08696816000156,53075.13251640001 2025-10-29,22:55:52.000,302,11138010,124725,0,1761778551,13881.096648710001,22.164508590001788,53075.090593680005 2025-10-29,22:55:53.000,302,11138073,124925,0,1761778552,13881.150539189992,22.234999890002655,53074.9578384 2025-10-29,22:55:54.000,302,11137970,124605,0,1761778553,13881.157275500002,22.09401729000092,53075.01373536001 2025-10-29,22:55:55.000,302,11137932,124605,0,1761778554,13881.211165979992,22.14336120000371,53075.03469672001 2025-10-29,22:55:56.000,302,11138044,124725,0,1761778555,13881.217902290002,22.26319641000009,53075.02072248 2025-10-29,22:55:57.000,302,11138084,124365,0,1761778556,13881.332419559993,22.234999890002655,53075.03469672001 2025-10-29,22:55:58.000,302,11138028,124805,0,1761778557,13881.339155870002,22.249098150001373,53074.9578384 2025-10-29,22:55:59.000,302,11137903,124725,0,1761778558,13881.419991590003,22.340736840000318,53074.96482552001 2025-10-29,22:56:00.000,302,11138059,124685,0,1761778559,13881.487354689998,22.453522920004616,53074.9578384 2025-10-29,22:56:01.000,302,11138039,124685,0,1761778560,13881.527772549998,22.460572050003975,53074.91591568001 2025-10-29,22:56:02.000,302,11137864,124445,0,1761778561,13881.568190409998,22.453522920004616,53074.96482552001 2025-10-29,22:56:03.000,302,11138002,124325,0,1761778562,13881.642289819989,22.474670310002693,53074.922902800005 2025-10-29,22:56:04.000,302,11138088,124485,0,1761778563,13881.79048864,22.524014219998207,53074.922902800005 2025-10-29,22:56:05.000,302,11138033,124365,0,1761778564,13881.84437911999,22.49581770000077,53074.93687704001 2025-10-29,22:56:06.000,302,11138016,124325,0,1761778565,13881.88479697999,22.55221074000292,53074.96482552001 2025-10-29,22:56:07.000,302,11138034,124365,0,1761778566,13882.01278687,22.580407260000356,53074.8879672 2025-10-29,22:56:08.000,302,11137992,124325,0,1761778567,13882.100358899996,22.601554649998434,53074.88098008 2025-10-29,22:56:09.000,302,11138151,124245,0,1761778568,13882.187930929991,22.594505519999075,53074.90194144 2025-10-29,22:56:10.000,302,11137992,124245,0,1761778569,13882.19466724,22.657947690000583,53074.943864160006 2025-10-29,22:56:11.000,302,11138048,124045,0,1761778570,13882.235085100001,22.693193340004655,53074.922902800005 2025-10-29,22:56:12.000,302,11138037,123885,0,1761778571,13882.295711890001,22.72843899000145,53074.86700584001 2025-10-29,22:56:13.000,302,11137940,124085,0,1761778572,13882.342866059997,22.827126809999754,53074.8530316 2025-10-29,22:56:14.000,302,11137956,123605,0,1761778573,13882.356338680001,22.862372460003826,53074.96482552001 2025-10-29,22:56:15.000,302,11138015,123205,0,1761778574,13882.396756540002,22.96106028000213,53074.8530316 2025-10-29,22:56:16.000,302,11138023,122885,0,1761778575,13882.403492849997,22.989256799999566,53074.91591568001 2025-10-29,22:56:17.000,302,11137842,123085,0,1761778576,13882.423701779997,23.052698970001074,53074.91591568001 2025-10-29,22:56:18.000,302,11137808,122805,0,1761778577,13882.511273809992,23.214828960000887,53074.92988992 2025-10-29,22:56:19.000,302,11137959,122445,0,1761778578,13882.666208939998,23.285320260001754,53074.95085128 2025-10-29,22:56:20.000,302,11138059,122605,0,1761778579,13882.666208939998,23.384008080000058,53074.95085128 2025-10-29,22:56:21.000,302,11137936,122325,0,1761778580,13882.652736319993,23.41925373000413,53075.06963232 2025-10-29,22:56:22.000,302,11138095,121645,0,1761778581,13882.699890489988,23.524990680001792,53074.971812640004 2025-10-29,22:56:23.000,302,11137941,121605,0,1761778582,13882.794198829994,23.567285459997947,53074.99976112 2025-10-29,22:56:24.000,302,11138046,121805,0,1761778583,13882.834616689994,23.59548198000266,53075.02072248 2025-10-29,22:56:25.000,302,11137969,121525,0,1761778584,13882.881770859989,23.65187502000481,53075.111555040006 2025-10-29,22:56:26.000,302,11137964,121565,0,1761778585,13882.90197978999,23.708268059999682,53075.06963232 2025-10-29,22:56:27.000,302,11137964,121405,0,1761778586,13882.949133959999,23.806955879997986,53075.06963232 2025-10-29,22:56:28.000,302,11138020,121645,0,1761778587,13882.996288129994,23.82810327000334,53075.10456792001 2025-10-29,22:56:29.000,302,11137990,121605,0,1761778588,13883.00302443999,23.877447179998853,53075.11854216 2025-10-29,22:56:30.000,302,11138001,121645,0,1761778589,13883.10406908999,23.933840220001002,53075.08360656001 2025-10-29,22:56:31.000,302,11137933,122085,0,1761778590,13883.07038754,23.99728239000251,53075.06264520001 2025-10-29,22:56:32.000,302,11138006,121725,0,1761778591,13883.12427801999,24.088921080001455,53075.13251640001 2025-10-29,22:56:33.000,302,11138006,121725,0,1761778592,13883.137750639995,24.16646151000168,53075.14649064 2025-10-29,22:56:34.000,302,11138081,121885,0,1761778593,13883.137750639995,24.251051070001267,53075.11854216 2025-10-29,22:56:35.000,302,11137986,121805,0,1761778594,13883.19164112,24.35678801999893,53075.13251640001 2025-10-29,22:56:36.000,302,11138047,121765,0,1761778595,13883.15122326,24.40613193000172,53075.14649064 2025-10-29,22:56:37.000,302,11138021,121645,0,1761778596,13883.22532266999,24.45547584000451,53075.167452 2025-10-29,22:56:38.000,302,11138057,121645,0,1761778597,13883.198377429995,24.504819750000024,53075.18142624001 2025-10-29,22:56:39.000,302,11137967,121405,0,1761778598,13883.20511373999,24.46957410000323,53075.20238760001 2025-10-29,22:56:40.000,302,11138002,121405,0,1761778599,13883.218586359995,24.547114530003455,53075.27225880001 2025-10-29,22:56:41.000,302,11137947,121805,0,1761778600,13883.198377429995,24.603507569998328,53075.27225880001 2025-10-29,22:56:42.000,302,11138019,122005,0,1761778601,13883.15122326,24.610556699997687,53075.22334896 2025-10-29,22:56:43.000,302,11138016,122125,0,1761778602,13883.178168499995,24.6387532200024,53075.26527168 2025-10-29,22:56:44.000,302,11137992,122405,0,1761778603,13883.19164112,24.64580235000176,53075.31418152 2025-10-29,22:56:45.000,302,11138114,122245,0,1761778604,13883.17143219,24.737441040000704,53075.30020728001 2025-10-29,22:56:46.000,302,11137938,122565,0,1761778605,13883.18490480999,24.800883210002212,53075.32116864001 2025-10-29,22:56:47.000,302,11137793,122485,0,1761778606,13883.21185005,24.82907972999965,53075.29322016 2025-10-29,22:56:48.000,302,11138015,122245,0,1761778607,13883.137750639995,24.81498147000093,53075.31418152 2025-10-29,22:56:49.000,302,11138074,122245,0,1761778608,13883.157959569995,24.913669289999234,53075.307194400004 2025-10-29,22:56:50.000,302,11137930,122405,0,1761778609,13883.117541709995,24.843177989998367,53075.36309136 2025-10-29,22:56:51.000,302,11137877,122365,0,1761778610,13883.12427801999,24.920718419998593,53075.36309136 2025-10-29,22:56:52.000,302,11137916,122645,0,1761778611,13883.178168499995,24.850227119997726,53075.39802696001 2025-10-29,22:56:53.000,302,11138068,122365,0,1761778612,13883.18490480999,24.80793234000157,53075.474885280004 2025-10-29,22:56:54.000,302,11138046,122405,0,1761778613,13883.22532266999,24.82203060000029,53075.4818724 2025-10-29,22:56:55.000,302,11138176,122565,0,1761778614,13883.17143219,24.786784950003494,53075.43296256 2025-10-29,22:56:56.000,302,11138077,122405,0,1761778615,13883.23205898,24.772686690004775,53075.46091104 2025-10-29,22:56:57.000,302,11138036,122285,0,1761778616,13883.24553159999,24.716293650002626,53075.46789816001 2025-10-29,22:56:58.000,302,11138070,122285,0,1761778617,13883.27247684,24.561212790002173,53075.593666320005 2025-10-29,22:56:59.000,302,11137913,122205,0,1761778618,13883.279213149995,24.518918009998742,53075.544756480005 2025-10-29,22:57:00.000,302,11138019,121805,0,1761778619,13883.26574052999,24.36383714999829,53075.56571784001 2025-10-29,22:57:01.000,302,11137993,122125,0,1761778620,13883.22532266999,24.335640630000853,53075.57969208 2025-10-29,22:57:02.000,302,11138173,122365,0,1761778621,13883.218586359995,24.22990368000319,53075.56571784001 2025-10-29,22:57:03.000,302,11138257,122645,0,1761778622,13883.157959569995,24.265149329999986,53075.56571784001 2025-10-29,22:57:04.000,302,11138216,122365,0,1761778623,13883.17143219,24.24400194000191,53075.80327992001 2025-10-29,22:57:05.000,302,11137950,122485,0,1761778624,13883.24553159999,24.067773690003378,53075.663537520006 2025-10-29,22:57:06.000,302,11137757,122605,0,1761778625,13883.24553159999,23.94793847999972,53075.82424128001 2025-10-29,22:57:07.000,302,11138019,122725,0,1761778626,13883.157959569995,24.039577169998665,53075.5517436 2025-10-29,22:57:08.000,302,11137830,122645,0,1761778627,13883.29268577,23.99023326000315,53075.69847312 2025-10-29,22:57:09.000,302,11138160,122725,0,1761778628,13883.23205898,23.863348920000135,53075.73340872001 2025-10-29,22:57:10.000,302,11137830,122805,0,1761778629,13883.23205898,24.00433152000187,53075.810267040004 2025-10-29,22:57:11.000,302,11137821,122845,0,1761778630,13883.299422079996,23.82810327000334,53075.71943448 2025-10-29,22:57:12.000,302,11137951,122885,0,1761778631,13883.35331256,23.8351524000027,53075.67052464 2025-10-29,22:57:13.000,302,11138129,122525,0,1761778632,13883.3128947,23.842201530002058,53075.929048080005 2025-10-29,22:57:14.000,302,11138016,122645,0,1761778633,13883.339839939996,23.863348920000135,53075.74039584 2025-10-29,22:57:15.000,302,11137812,122885,0,1761778634,13883.461093519996,23.77171023000119,53075.73340872001 2025-10-29,22:57:16.000,302,11137907,123365,0,1761778635,13883.454357210001,23.658924150004168,53075.810267040004 2025-10-29,22:57:17.000,302,11137972,123005,0,1761778636,13883.474566140001,23.616629370000737,53075.95000944001 2025-10-29,22:57:18.000,302,11138156,122685,0,1761778637,13883.541929239997,23.673022410002886,53075.89411248 2025-10-29,22:57:19.000,302,11138048,123085,0,1761778638,13883.562138169997,23.59548198000266,53075.880138240005 2025-10-29,22:57:20.000,302,11138083,122925,0,1761778639,13883.595819720002,23.53203981000115,53075.9360352 2025-10-29,22:57:21.000,302,11138093,123045,0,1761778640,13883.703600679997,23.736464580004395,53075.94302232001 2025-10-29,22:57:22.000,302,11138045,122805,0,1761778641,13883.629501269992,23.574334590004582,53075.99193216001 2025-10-29,22:57:23.000,302,11138090,122925,0,1761778642,13883.744018539997,23.58138372000394,53075.91507384 2025-10-29,22:57:24.000,302,11138258,122685,0,1761778643,13883.690128059992,23.5884328500033,53076.02686776 2025-10-29,22:57:25.000,302,11137973,122765,0,1761778644,13883.737282230002,23.53908894000051,53076.01988064001 2025-10-29,22:57:26.000,302,11138048,123165,0,1761778645,13883.777700090002,23.616629370000737,53076.0059064 2025-10-29,22:57:27.000,302,11137924,123005,0,1761778646,13883.824854259998,23.524990680001792,53075.95000944001 2025-10-29,22:57:28.000,302,11138071,122965,0,1761778647,13883.925898909998,23.48269589999836,53076.01988064001 2025-10-29,22:57:29.000,302,11138041,123165,0,1761778648,13884.053888799994,23.398106339998776,53075.99193216001 2025-10-29,22:57:30.000,302,11138178,123365,0,1761778649,13884.087570349999,23.36990982000134,53076.06879048001 2025-10-29,22:57:31.000,302,11138006,123165,0,1761778650,13884.148197139999,23.31351677999919,53076.02686776 2025-10-29,22:57:32.000,302,11138127,123005,0,1761778651,13884.20208761999,23.348762430003262,53076.06180336 2025-10-29,22:57:33.000,302,11137868,123045,0,1761778652,13884.215560239994,23.250074609997682,53076.06180336 2025-10-29,22:57:34.000,302,11138097,123005,0,1761778653,13884.35028644,23.158435919998738,53076.10372608 2025-10-29,22:57:35.000,302,11138065,123165,0,1761778654,13884.51195788,23.123190270001942,53076.08276472 2025-10-29,22:57:36.000,302,11138016,123045,0,1761778655,13884.626475149991,23.17253418000473,53076.13866168001 2025-10-29,22:57:37.000,302,11138049,123365,0,1761778656,13884.707310869991,23.123190270001942,53076.08975184001 2025-10-29,22:57:38.000,302,11138097,123365,0,1761778657,13884.794882900002,23.123190270001942,53076.20154576 2025-10-29,22:57:39.000,302,11138119,123165,0,1761778658,13884.916136480002,23.094993750004505,53076.264429840005 2025-10-29,22:57:40.000,302,11137991,123165,0,1761778659,13885.044126369998,23.15138678999938,53076.1805844 2025-10-29,22:57:41.000,302,11138021,123045,0,1761778660,13885.131698399993,23.15138678999938,53076.22250712 2025-10-29,22:57:42.000,302,11138037,123405,0,1761778661,13885.259688289989,23.1302394000013,53076.29237832 2025-10-29,22:57:43.000,302,11137985,123325,0,1761778662,13885.44830497,23.094993750004505,53076.3203268 2025-10-29,22:57:44.000,302,11137997,123285,0,1761778663,13885.52914069,23.073846359999152,53076.3203268 2025-10-29,22:57:45.000,302,11138005,123085,0,1761778664,13885.71102106,23.031551580002997,53076.3203268 2025-10-29,22:57:46.000,302,11137921,123245,0,1761778665,13885.73122999,23.059748100000434,53076.432120720005 2025-10-29,22:57:47.000,302,11138076,123525,0,1761778666,13885.946791909992,23.17958331000409,53076.41814648 2025-10-29,22:57:48.000,302,11138080,123205,0,1761778667,13886.088254419992,23.08794461999787,53076.49500480001 2025-10-29,22:57:49.000,302,11137938,123165,0,1761778668,13886.303816339998,23.066797229999793,53076.47404344001 2025-10-29,22:57:50.000,302,11137918,123205,0,1761778669,13886.465487779999,23.123190270001942,53076.481030560004 2025-10-29,22:57:51.000,302,11138020,123485,0,1761778670,13886.586741359999,23.13728853000066,53076.57186312001 2025-10-29,22:57:52.000,302,11138038,123365,0,1761778671,13886.795566969995,23.207779830001527,53076.60679872 2025-10-29,22:57:53.000,302,11138015,123245,0,1761778672,13886.97071103,23.14433766000002,53076.61378584001 2025-10-29,22:57:54.000,302,11138025,123285,0,1761778673,13887.05154675,23.13728853000066,53076.67666992 2025-10-29,22:57:55.000,302,11137979,123645,0,1761778674,13887.267108669992,23.15138678999938,53076.78147672001 2025-10-29,22:57:56.000,302,11137927,123445,0,1761778675,13887.408571179993,23.221878090000246,53076.73256688 2025-10-29,22:57:57.000,302,11138055,123325,0,1761778676,13887.550033689993,23.158435919998738,53076.7744896 2025-10-29,22:57:58.000,302,11137965,123365,0,1761778677,13887.698232509989,23.214828960000887,53076.80243808 2025-10-29,22:57:59.000,302,11137998,123405,0,1761778678,13887.84643133,23.1302394000013,53076.90724488001 2025-10-29,22:58:00.000,302,11137953,123525,0,1761778679,13887.98115752999,23.109092010003224,53076.97711608001 2025-10-29,22:58:01.000,302,11137984,123205,0,1761778680,13888.176510519996,23.073846359999152,53077.03301304 2025-10-29,22:58:02.000,302,11137963,123325,0,1761778681,13888.237137309996,23.059748100000434,53077.06096152 2025-10-29,22:58:03.000,302,11138008,123405,0,1761778682,13888.344918269991,22.925814629998058,53077.08891 2025-10-29,22:58:04.000,302,11137957,123285,0,1761778683,13888.439226609997,22.834175939999113,53077.151794080004 2025-10-29,22:58:05.000,302,11138043,123565,0,1761778684,13888.567216499992,22.798930290002318,53077.18672968 2025-10-29,22:58:06.000,302,11137905,123405,0,1761778685,13888.674997460002,22.72138986000209,53077.20769104 2025-10-29,22:58:07.000,302,11137947,123525,0,1761778686,13888.789514729993,22.67909507999866,53077.27756224 2025-10-29,22:58:08.000,302,11137953,123485,0,1761778687,13888.843405209998,22.55925987000228,53077.34743344 2025-10-29,22:58:09.000,302,11138024,123525,0,1761778688,13888.951186169994,22.54516161000356,53077.33345920001 2025-10-29,22:58:10.000,302,11138025,123445,0,1761778689,13889.025285579999,22.467621180003334,53077.38236904001 2025-10-29,22:58:11.000,302,11137984,123365,0,1761778690,13889.092648679994,22.481719440002053,53077.44525312 2025-10-29,22:58:12.000,302,11138053,123525,0,1761778691,13889.16001177999,22.432375529999263,53077.45224024001 2025-10-29,22:58:13.000,302,11138012,123485,0,1761778692,13889.234111189995,22.31254032000288,53077.53608568 2025-10-29,22:58:14.000,302,11138003,123005,0,1761778693,13889.26779274,22.26319641000009,53077.51512432 2025-10-29,22:58:15.000,302,11138013,123605,0,1761778694,13889.28800167,22.242049020002014,53077.58499552 2025-10-29,22:58:16.000,302,11137980,123445,0,1761778695,13889.28800167,22.249098150001373,53077.62691824001 2025-10-29,22:58:17.000,302,11138034,123525,0,1761778696,13889.32841953,22.192705109999224,53077.64089248 2025-10-29,22:58:18.000,302,11138012,123725,0,1761778697,13889.36210107999,22.15041033000307,53077.71775080001 2025-10-29,22:58:19.000,302,11137993,123485,0,1761778698,13889.422727869991,22.220901630003937,53077.71076368 2025-10-29,22:58:20.000,302,11137944,123725,0,1761778699,13889.46988204,22.26319641000009,53077.73871216 2025-10-29,22:58:21.000,302,11138048,123325,0,1761778700,13889.40925525,22.27729466999881,53077.7526864 2025-10-29,22:58:22.000,302,11137975,123365,0,1761778701,13889.40925525,22.291392930004804,53077.75967352 2025-10-29,22:58:23.000,302,11137993,123645,0,1761778702,13889.36883739,22.256147280000732,53077.73871216 2025-10-29,22:58:24.000,302,11137935,123485,0,1761778703,13889.395782629996,22.368933359997754,53077.8574932 2025-10-29,22:58:25.000,302,11138032,123605,0,1761778704,13889.395782629996,22.411228140001185,53077.822557600004 2025-10-29,22:58:26.000,302,11138058,123205,0,1761778705,13889.40925525,22.50991595999949,53077.78762200001 2025-10-29,22:58:27.000,302,11137952,123844,0,1761778706,13889.42946418,22.50286683000013,53077.843518960006 2025-10-29,22:58:28.000,302,11137936,123645,0,1761778707,13889.415991559996,22.54516161000356,53077.81557048001 2025-10-29,22:58:29.000,302,11138036,123765,0,1761778708,13889.395782629996,22.601554649998434,53077.82954472 2025-10-29,22:58:30.000,302,11138038,123805,0,1761778709,13889.335155839995,22.72138986000209,53077.86448032001 2025-10-29,22:58:31.000,302,11138039,123765,0,1761778710,13889.38904632,22.72138986000209,53077.87845456 2025-10-29,22:58:32.000,302,11137999,123645,0,1761778711,13889.36210107999,22.74253725000017,53077.822557600004 2025-10-29,22:58:33.000,302,11137990,123885,0,1761778712,13889.36210107999,22.77073377000488,53077.91339016001 2025-10-29,22:58:34.000,302,11137994,123844,0,1761778713,13889.38904632,22.855323330004467,53077.96230000001 2025-10-29,22:58:35.000,302,11138114,123685,0,1761778714,13889.314946909995,22.890568980001262,53077.97627424 2025-10-29,22:58:36.000,302,11137975,123525,0,1761778715,13889.375573699996,22.883519850001903,53077.941338640005 2025-10-29,22:58:37.000,302,11137930,123725,0,1761778716,13889.34862846,22.91171636999934,53078.00422272001 2025-10-29,22:58:38.000,302,11138021,123325,0,1761778717,13889.36210107999,22.96106028000213,53078.011209840006 2025-10-29,22:58:39.000,302,11138034,123285,0,1761778718,13889.36210107999,22.95401115000277,53077.98326136001 2025-10-29,22:58:40.000,302,11137963,123005,0,1761778719,13889.28800167,23.003355059998285,53077.98326136001 2025-10-29,22:58:41.000,302,11137960,123445,0,1761778720,13889.26779274,23.08794461999787,53078.02518408 2025-10-29,22:58:42.000,302,11137976,123325,0,1761778721,13889.20716595,23.17958331000409,53078.03217120001 2025-10-29,22:58:43.000,302,11137868,123365,0,1761778722,13889.20042963999,23.158435919998738,53078.04614544 2025-10-29,22:58:44.000,302,11137993,123325,0,1761778723,13889.18022070999,23.228927219999605,53078.00422272001 2025-10-29,22:58:45.000,302,11138065,123445,0,1761778724,13889.133066539995,23.271222000003036,53078.03217120001 2025-10-29,22:58:46.000,302,11137909,123445,0,1761778725,13889.1061213,23.30646764999983,53078.01819696 2025-10-29,22:58:47.000,302,11137911,123485,0,1761778726,13889.052230819994,23.32761503999791,53078.02518408 2025-10-29,22:58:48.000,302,11138011,123805,0,1761778727,13889.04549451,23.36286069000198,53078.10204240001 2025-10-29,22:58:49.000,302,11137981,123325,0,1761778728,13889.03875819999,23.348762430003262,53078.05313256001 2025-10-29,22:58:50.000,302,11137984,123165,0,1761778729,13889.06570344,23.36286069000198,53078.14396512 2025-10-29,22:58:51.000,302,11137937,123045,0,1761778730,13889.005076649999,23.32056590999855,53078.0671068 2025-10-29,22:58:52.000,302,11137857,122725,0,1761778731,13888.930977239994,23.285320260001754,53078.136978 2025-10-29,22:58:53.000,302,11138127,123045,0,1761778732,13888.951186169994,23.08794461999787,53078.060119680005 2025-10-29,22:58:54.000,302,11137978,123005,0,1761778733,13888.802987349998,23.14433766000002,53078.00422272001 2025-10-29,22:58:55.000,302,11137980,122885,0,1761778734,13888.836668899989,23.08794461999787,53078.01819696 2025-10-29,22:58:56.000,302,11137870,123205,0,1761778735,13888.802987349998,23.038600710002356,53078.01819696 2025-10-29,22:58:57.000,302,11137968,123445,0,1761778736,13888.728887939993,23.066797229999793,53078.060119680005 2025-10-29,22:58:58.000,302,11137901,123005,0,1761778737,13888.742360559998,23.08089548999851,53078.07409392 2025-10-29,22:58:59.000,302,11137915,122965,0,1761778738,13888.674997460002,23.01745332000428,53078.123003759996 2025-10-29,22:59:00.000,302,11138082,122445,0,1761778739,13888.674997460002,23.031551580002997,53077.990248480004 2025-10-29,22:59:01.000,302,11137966,122525,0,1761778740,13888.614370670002,23.1302394000013,53078.09505528 2025-10-29,22:59:02.000,302,11137943,122125,0,1761778741,13888.607634359993,23.073846359999152,53078.03217120001 2025-10-29,22:59:03.000,302,11138005,121885,0,1761778742,13888.526798639992,23.1302394000013,53078.123003759996 2025-10-29,22:59:04.000,302,11138055,121845,0,1761778743,13888.445962919992,23.13728853000066,53078.12999088001 2025-10-29,22:59:05.000,302,11138089,121805,0,1761778744,13888.351654580001,23.123190270001942,53078.060119680005 2025-10-29,22:59:06.000,302,11137992,122085,0,1761778745,13888.277555169996,23.14433766000002,53078.11601664 2025-10-29,22:59:07.000,302,11138000,121925,0,1761778746,13888.14282896999,23.17253418000473,53078.10204240001 2025-10-29,22:59:08.000,302,11137989,122085,0,1761778747,13888.095674799995,23.221878090000246,53078.08108104001 2025-10-29,22:59:09.000,302,11137886,121965,0,1761778748,13888.04852063,23.285320260001754,53078.00422272001 2025-10-29,22:59:10.000,302,11137956,121965,0,1761778749,13887.94747598,23.264172870003677,53078.09505528 2025-10-29,22:59:11.000,302,11137965,121525,0,1761778750,13887.94073966999,23.17958331000409,53078.03915832 2025-10-29,22:59:12.000,302,11137930,122085,0,1761778751,13887.832958709994,23.14433766000002,53078.04614544 2025-10-29,22:59:13.000,302,11137973,122085,0,1761778752,13887.731914059994,23.059748100000434,53078.060119680005 2025-10-29,22:59:14.000,302,11138073,121925,0,1761778753,13887.678023579989,22.96106028000213,53078.011209840006 2025-10-29,22:59:15.000,302,11138001,122125,0,1761778754,13887.597187859988,23.038600710002356,53078.060119680005 2025-10-29,22:59:16.000,302,11138174,122525,0,1761778755,13887.556769999988,22.939912890004052,53077.97627424 2025-10-29,22:59:17.000,302,11138054,122605,0,1761778756,13887.583715239998,22.95401115000277,53077.822557600004 2025-10-29,22:59:18.000,302,11137951,123005,0,1761778757,13887.543297379998,22.84827419999783,53077.96928712 2025-10-29,22:59:19.000,302,11137945,122725,0,1761778758,13887.536561069988,22.67909507999866,53077.89941592 2025-10-29,22:59:20.000,302,11138140,123165,0,1761778759,13887.469197969993,22.700242470004014,53077.990248480004 2025-10-29,22:59:21.000,302,11138052,123245,0,1761778760,13887.475934280003,22.636800300002506,53077.92037728 2025-10-29,22:59:22.000,302,11138000,123005,0,1761778761,13887.469197969993,22.601554649998434,53077.95531288001 2025-10-29,22:59:23.000,302,11138026,123285,0,1761778762,13887.462461659998,22.580407260000356,53077.95531288001 2025-10-29,22:59:24.000,302,11137937,123285,0,1761778763,13887.442252729998,22.573358130000997,53077.91339016001 2025-10-29,22:59:25.000,302,11137943,123325,0,1761778764,13887.435516420002,22.55925987000228,53077.92037728 2025-10-29,22:59:26.000,302,11138016,123485,0,1761778765,13887.462461659998,22.49581770000077,53077.94832576 2025-10-29,22:59:27.000,302,11137961,123325,0,1761778766,13887.469197969993,22.49581770000077,53077.9273644 2025-10-29,22:59:28.000,302,11137986,123165,0,1761778767,13887.502879519998,22.481719440002053,53077.94832576 2025-10-29,22:59:29.000,302,11137892,123245,0,1761778768,13887.536561069988,22.481719440002053,53077.88544168001 2025-10-29,22:59:30.000,302,11138070,123725,0,1761778769,13887.610660479993,22.531063350004843,53077.91339016001 2025-10-29,22:59:31.000,302,11138080,123485,0,1761778770,13887.563506309998,22.460572050003975,53077.87845456 2025-10-29,22:59:32.000,302,11137981,123205,0,1761778771,13887.624133099998,22.50991595999949,53077.87146744 2025-10-29,22:59:33.000,302,11138028,123285,0,1761778772,13887.617396789989,22.460572050003975,53077.8574932 2025-10-29,22:59:34.000,302,11138023,123245,0,1761778773,13887.684759889999,22.390080750003108,53077.94832576 2025-10-29,22:59:35.000,302,11137974,123285,0,1761778774,13887.718441439989,22.31958945000224,53077.93435152001 2025-10-29,22:59:36.000,302,11138010,123405,0,1761778775,13887.731914059994,22.298442060004163,53077.93435152001 2025-10-29,22:59:37.000,302,11137977,123365,0,1761778776,13887.711705129994,22.31958945000224,53077.94832576 2025-10-29,22:59:38.000,302,11137941,123245,0,1761778777,13887.731914059994,22.256147280000732,53077.98326136001 2025-10-29,22:59:39.000,302,11138009,123285,0,1761778778,13887.75885929999,22.178606850000506,53077.94832576 2025-10-29,22:59:40.000,302,11138008,123325,0,1761778779,13887.806013469999,22.185655979999865,53077.95531288001 2025-10-29,22:59:41.000,302,11137930,123245,0,1761778780,13887.81948608999,22.13631207000435,53077.96928712 2025-10-29,22:59:42.000,302,11138086,123445,0,1761778781,13887.853167639994,22.122213809998357,53078.03217120001 2025-10-29,22:59:43.000,302,11137978,123445,0,1761778782,13887.90032180999,22.199754239998583,53077.990248480004 2025-10-29,22:59:44.000,302,11138114,123365,0,1761778783,13887.88684919,22.26319641000009,53077.9972356 2025-10-29,22:59:45.000,302,11138001,123045,0,1761778784,13887.88684919,22.242049020002014,53077.95531288001 2025-10-29,22:59:46.000,302,11138050,123285,0,1761778785,13887.98789384,22.27024553999945,53078.01819696 2025-10-29,22:59:47.000,302,11138037,123285,0,1761778786,13887.94747598,22.31958945000224,53077.96928712 2025-10-29,22:59:48.000,302,11137979,123005,0,1761778787,13887.974421219995,22.397129880002467,53077.941338640005 2025-10-29,22:59:49.000,302,11137949,123045,0,1761778788,13887.98115752999,22.418277270000544,53078.05313256001 2025-10-29,22:59:50.000,302,11137954,123045,0,1761778789,13888.04852063,22.453522920004616,53077.95531288001 2025-10-29,22:59:51.000,302,11137994,123005,0,1761778790,13888.035048009995,22.404179010001826,53077.97627424 2025-10-29,22:59:52.000,302,11138016,123125,0,1761778791,13887.98115752999,22.453522920004616,53078.00422272001 2025-10-29,22:59:53.000,302,11138086,122845,0,1761778792,13887.893585499995,22.49581770000077,53078.123003759996 2025-10-29,22:59:54.000,302,11137981,123285,0,1761778793,13887.92053073999,22.49581770000077,53077.96230000001 2025-10-29,22:59:55.000,302,11138113,123245,0,1761778794,13887.812749779994,22.474670310002693,53078.0671068 2025-10-29,22:59:56.000,302,11137788,123285,0,1761778795,13887.765595609999,22.460572050003975,53077.9972356 2025-10-29,22:59:57.000,302,11137978,123085,0,1761778796,13887.75885929999,22.474670310002693,53078.01819696 2025-10-29,22:59:58.000,302,11137950,122965,0,1761778797,13887.664550959998,22.51696508999885,53077.892428800005 2025-10-29,22:59:59.000,302,11137950,122925,0,1761778798,13887.644342029998,22.615652910004428,53077.92037728 2025-10-29,23:00:00.000,302,11137967,122685,0,1761778799,13887.597187859988,22.524014219998207,53077.87146744 2025-10-29,23:00:01.000,302,11138097,122925,0,1761778800,13887.570242619993,22.587456389999716,53077.87845456 2025-10-29,23:00:02.000,302,11137888,123125,0,1761778801,13887.523088449998,22.615652910004428,53077.96230000001 2025-10-29,23:00:03.000,302,11137980,122925,0,1761778802,13887.543297379998,22.629751170003146,53077.85050608 2025-10-29,23:00:04.000,302,11137968,122645,0,1761778803,13887.556769999988,22.580407260000356,53077.89941592 2025-10-29,23:00:05.000,302,11137976,122245,0,1761778804,13887.482670589998,22.5381124800042,53077.83653184001 2025-10-29,23:00:06.000,302,11137915,122125,0,1761778805,13887.422043799997,22.481719440002053,53077.892428800005 2025-10-29,23:00:07.000,302,11138114,122125,0,1761778806,13887.314262840002,22.453522920004616,53077.86448032001 2025-10-29,23:00:08.000,302,11137951,122125,0,1761778807,13887.273844980002,22.432375529999263,53077.773647760005 2025-10-29,23:00:09.000,302,11137932,121925,0,1761778808,13887.260372359997,22.524014219998207,53077.6828152 2025-10-29,23:00:10.000,302,11137869,122325,0,1761778809,13887.199745569997,22.48876857000141,53077.74569928001 2025-10-29,23:00:11.000,302,11138222,122365,0,1761778810,13887.145855089992,22.531063350004843,53077.80159624 2025-10-29,23:00:12.000,302,11137920,122565,0,1761778811,13887.01112889,22.453522920004616,53077.773647760005 2025-10-29,23:00:13.000,302,11137974,122285,0,1761778812,13887.065019369991,22.531063350004843,53077.57102128 2025-10-29,23:00:14.000,302,11137837,122405,0,1761778813,13886.977447339996,22.594505519999075,53077.69678944001 2025-10-29,23:00:15.000,302,11137776,122285,0,1761778814,13886.99091996,22.50991595999949,53077.557047040005 2025-10-29,23:00:16.000,302,11137988,122525,0,1761778815,13886.957238409996,22.481719440002053,53077.50115008001 2025-10-29,23:00:17.000,302,11138070,122645,0,1761778816,13886.88313899999,22.524014219998207,53077.46621448 2025-10-29,23:00:18.000,302,11138076,122685,0,1761778817,13886.876402689995,22.481719440002053,53077.46621448 2025-10-29,23:00:19.000,302,11137940,122525,0,1761778818,13886.88987531,22.33368771000096,53077.55005992001 2025-10-29,23:00:20.000,302,11137856,122725,0,1761778819,13886.835984829995,22.411228140001185,53077.2985236 2025-10-29,23:00:21.000,302,11138134,122565,0,1761778820,13886.795566969995,22.31254032000288,53077.35442056 2025-10-29,23:00:22.000,302,11138124,122525,0,1761778821,13886.86966638,22.439424659998622,53077.24961376 2025-10-29,23:00:23.000,302,11137928,122565,0,1761778822,13886.82251220999,22.31254032000288,53077.20769104 2025-10-29,23:00:24.000,302,11138110,122485,0,1761778823,13886.84272113999,22.49581770000077,53077.23563952 2025-10-29,23:00:25.000,302,11137799,122565,0,1761778824,13886.896611619995,22.397129880002467,53077.29153648001 2025-10-29,23:00:26.000,302,11137725,122405,0,1761778825,13886.91008424,22.411228140001185,53077.24961376 2025-10-29,23:00:27.000,302,11138010,122485,0,1761778826,13886.916820549995,22.411228140001185,53077.18672968 2025-10-29,23:00:28.000,302,11137910,122565,0,1761778827,13886.97071103,22.347785969999677,53077.08192288 2025-10-29,23:00:29.000,302,11137965,122325,0,1761778828,13886.97071103,22.354835099999036,53077.16576832001 2025-10-29,23:00:30.000,302,11137922,121925,0,1761778829,13886.98418364999,22.418277270000544,53077.13083272 2025-10-29,23:00:31.000,302,11137986,122405,0,1761778830,13886.957238409996,22.368933359997754,53077.06794864 2025-10-29,23:00:32.000,302,11137970,122005,0,1761778831,13886.997656269996,22.397129880002467,53077.102884240005 2025-10-29,23:00:33.000,302,11138002,122165,0,1761778832,13887.05154675,22.481719440002053,53077.03301304 2025-10-29,23:00:34.000,302,11137991,122005,0,1761778833,13887.017865199996,22.566309000001638,53076.97012896 2025-10-29,23:00:35.000,302,11138019,121885,0,1761778834,13886.997656269996,22.72138986000209,53076.94916760001 2025-10-29,23:00:36.000,302,11137873,121765,0,1761778835,13887.065019369991,22.749586379999528,53076.97012896 2025-10-29,23:00:37.000,302,11137853,122085,0,1761778836,13887.05154675,22.827126809999754,53076.99807744001 2025-10-29,23:00:38.000,302,11137970,122405,0,1761778837,13887.091964610001,23.01745332000428,53076.94916760001 2025-10-29,23:00:39.000,302,11137958,121965,0,1761778838,13887.105437229991,23.1302394000013,53076.87230928 2025-10-29,23:00:40.000,302,11137879,122005,0,1761778839,13887.118909849996,23.102042880003864,53076.83038656001 2025-10-29,23:00:41.000,302,11137992,122125,0,1761778840,13887.105437229991,23.158435919998738,53076.886283520005 2025-10-29,23:00:42.000,302,11138025,122045,0,1761778841,13887.112173540001,23.292369390001113,53076.87929640001 2025-10-29,23:00:43.000,302,11137923,122125,0,1761778842,13887.125646159991,23.285320260001754,53076.79545096 2025-10-29,23:00:44.000,302,11137956,122045,0,1761778843,13887.125646159991,23.384008080000058,53076.74654112 2025-10-29,23:00:45.000,302,11138071,121925,0,1761778844,13887.186272949992,23.42630286000349,53076.73256688 2025-10-29,23:00:46.000,302,11137968,121725,0,1761778845,13887.206481879992,23.560236329998588,53076.74654112 2025-10-29,23:00:47.000,302,11137971,122005,0,1761778846,13887.226690809992,23.616629370000737,53076.73955400001 2025-10-29,23:00:48.000,302,11138012,121685,0,1761778847,13887.267108669992,23.799906749998627,53076.69064416001 2025-10-29,23:00:49.000,302,11137970,121725,0,1761778848,13887.388362249992,23.898594570004207,53076.69064416001 2025-10-29,23:00:50.000,302,11137997,121405,0,1761778849,13887.341208079997,23.891545440004847,53076.69064416001 2025-10-29,23:00:51.000,302,11138000,121485,0,1761778850,13887.442252729998,23.96203673999844,53076.65570856 2025-10-29,23:00:52.000,302,11137945,121445,0,1761778851,13887.475934280003,23.96203673999844,53076.648721440004 2025-10-29,23:00:53.000,302,11137976,121205,0,1761778852,13887.489406899993,23.933840220001002,53076.62077296001 2025-10-29,23:00:54.000,302,11138083,121605,0,1761778853,13887.536561069988,23.96203673999844,53076.648721440004 2025-10-29,23:00:55.000,302,11137947,121485,0,1761778854,13887.570242619993,23.94088935000036,53076.57186312001 2025-10-29,23:00:56.000,302,11138075,121645,0,1761778855,13887.583715239998,23.926791090001643,53076.55788888 2025-10-29,23:00:57.000,302,11138000,121405,0,1761778856,13887.617396789989,23.926791090001643,53076.6347472 2025-10-29,23:00:58.000,302,11137957,121725,0,1761778857,13887.590451549993,23.933840220001002,53076.58583736 2025-10-29,23:00:59.000,302,11138018,121925,0,1761778858,13887.671287269994,23.94793847999972,53076.6347472 2025-10-29,23:01:00.000,302,11137992,121885,0,1761778859,13887.711705129994,23.95498760999908,53076.60679872 2025-10-29,23:01:01.000,302,11137907,121925,0,1761778860,13887.718441439989,23.926791090001643,53076.59282448001 2025-10-29,23:01:02.000,302,11137918,121485,0,1761778861,13887.731914059994,23.976135000004433,53076.68365704 2025-10-29,23:01:03.000,302,11138002,121765,0,1761778862,13887.85990394999,23.926791090001643,53076.74654112 2025-10-29,23:01:04.000,302,11137992,121725,0,1761778863,13887.92726705,23.919741960002284,53076.7744896 2025-10-29,23:01:05.000,302,11137997,122165,0,1761778864,13887.94073966999,23.94793847999972,53076.76051536001 2025-10-29,23:01:06.000,302,11137933,122085,0,1761778865,13888.06199324999,23.96203673999844,53076.78846384001 2025-10-29,23:01:07.000,302,11137987,121605,0,1761778866,13888.12262003999,23.898594570004207,53076.767502480005 2025-10-29,23:01:08.000,302,11137933,121725,0,1761778867,13888.18324682999,23.849250660001417,53076.837373680006 2025-10-29,23:01:09.000,302,11138035,121605,0,1761778868,13888.216928379996,23.849250660001417,53076.837373680006 2025-10-29,23:01:10.000,302,11137986,121845,0,1761778869,13888.324709339991,23.891545440004847,53076.914232 2025-10-29,23:01:11.000,302,11138057,121765,0,1761778870,13888.398808749997,23.870398049999494,53076.90724488001 2025-10-29,23:01:12.000,302,11137982,122245,0,1761778871,13888.412281370001,23.8351524000027,53076.95615472001 2025-10-29,23:01:13.000,302,11138006,121845,0,1761778872,13888.513326020002,23.72941544999776,53077.04698728001 2025-10-29,23:01:14.000,302,11138057,121605,0,1761778873,13888.614370670002,23.77171023000119,53076.95615472001 2025-10-29,23:01:15.000,302,11138004,121885,0,1761778874,13888.688470079993,23.7223663199984,53077.02602592001 2025-10-29,23:01:26.000,302,11138023,120925,0,1761778885,13888.964658789999,23.574334590004582,53077.25660088 2025-10-29,23:01:27.000,302,11138020,120965,0,1761778886,13888.924240929999,23.58138372000394,53077.29153648001 2025-10-29,23:01:28.000,302,11138128,121205,0,1761778887,13889.04549451,23.5884328500033,53077.35442056 2025-10-29,23:01:29.000,302,11137948,120925,0,1761778888,13888.97813140999,23.574334590004582,53077.35442056 2025-10-29,23:01:30.000,302,11137949,120965,0,1761778889,13888.937713549989,23.55318719999923,53077.35442056 2025-10-29,23:01:31.000,302,11137973,120525,0,1761778890,13888.910768309994,23.48974502999772,53077.34743344 2025-10-29,23:01:32.000,302,11137996,120845,0,1761778891,13888.863614139998,23.517941550002433,53077.32647208 2025-10-29,23:01:33.000,302,11138017,120725,0,1761778892,13888.877086759989,23.524990680001792,53077.41031752001 2025-10-29,23:01:34.000,302,11138077,120925,0,1761778893,13888.870350449994,23.433351990002848,53077.46621448 2025-10-29,23:01:35.000,302,11138021,121005,0,1761778894,13888.749096869993,23.475646769999003,53077.50115008001 2025-10-29,23:01:36.000,302,11137912,121005,0,1761778895,13888.661524839998,23.454499380000925,53077.55005992001 2025-10-29,23:01:37.000,302,11138022,121165,0,1761778896,13888.695206390003,23.405155469998135,53077.5430728 2025-10-29,23:01:38.000,302,11137985,120925,0,1761778897,13888.600898049997,23.384008080000058,53077.58499552 2025-10-29,23:01:39.000,302,11138057,121045,0,1761778898,13888.533534950002,23.41220460000477,53077.64089248 2025-10-29,23:01:40.000,302,11137995,121045,0,1761778899,13888.412281370001,23.496794160004356,53077.605956880005 2025-10-29,23:01:41.000,302,11138006,121165,0,1761778900,13888.365127199992,23.433351990002848,53077.58499552 2025-10-29,23:01:42.000,302,11137988,121165,0,1761778901,13888.311236720001,23.48974502999772,53077.64787960001 2025-10-29,23:01:43.000,302,11138108,121405,0,1761778902,13888.223664689991,23.58138372000394,53077.675828080006 2025-10-29,23:01:44.000,302,11138129,121045,0,1761778903,13888.14282896999,23.55318719999923,53077.71076368 2025-10-29,23:01:45.000,302,11138064,121285,0,1761778904,13888.115883729995,23.680071540002245,53077.68980232 2025-10-29,23:01:46.000,302,11137953,120925,0,1761778905,13888.095674799995,23.644825889998174,53077.724737920005 2025-10-29,23:01:47.000,302,11138031,121125,0,1761778906,13888.0283117,23.644825889998174,53077.71775080001 2025-10-29,23:01:48.000,302,11137918,120925,0,1761778907,13888.055256939995,23.5884328500033,53077.73172504 2025-10-29,23:01:49.000,302,11137987,121165,0,1761778908,13887.994630149995,23.65187502000481,53077.75967352 2025-10-29,23:01:50.000,302,11138044,121205,0,1761778909,13887.934003359995,23.609580240001378,53077.80858336 2025-10-29,23:01:51.000,302,11138002,120965,0,1761778910,13887.913794429995,23.48974502999772,53077.85050608 2025-10-29,23:01:52.000,302,11137976,121005,0,1761778911,13887.893585499995,23.454499380000925,53077.88544168001 2025-10-29,23:01:53.000,302,11137938,120965,0,1761778912,13887.90705812,23.48269589999836,53077.86448032001 2025-10-29,23:01:54.000,302,11137896,121045,0,1761778913,13887.85990394999,23.41220460000477,53077.87146744 2025-10-29,23:01:55.000,302,11137961,120965,0,1761778914,13887.812749779994,23.36286069000198,53077.87845456 2025-10-29,23:01:56.000,302,11138018,120805,0,1761778915,13887.765595609999,23.36286069000198,53077.843518960006 2025-10-29,23:01:57.000,302,11137968,120965,0,1761778916,13887.765595609999,23.3769589500007,53077.86448032001 2025-10-29,23:01:58.000,302,11138028,120965,0,1761778917,13887.738650369989,23.55318719999923,53077.8574932 2025-10-29,23:01:59.000,302,11138025,120765,0,1761778918,13887.691496199994,23.71531718999904,53077.773647760005 2025-10-29,23:02:00.000,302,11137807,120925,0,1761778919,13887.75885929999,23.750562840003113,53077.89941592 2025-10-29,23:02:01.000,302,11137853,120925,0,1761778920,13887.644342029998,23.8351524000027,53077.86448032001 2025-10-29,23:02:02.000,302,11137959,120925,0,1761778921,13887.590451549993,23.912692830002925,53077.83653184001 2025-10-29,23:02:03.000,302,11137953,120925,0,1761778922,13887.651078339994,24.103019340000174,53077.80858336 2025-10-29,23:02:04.000,302,11138025,121085,0,1761778923,13887.664550959998,24.24400194000191,53077.87845456 2025-10-29,23:02:05.000,302,11138061,120685,0,1761778924,13887.603924169998,24.377935410004284,53077.90640304 2025-10-29,23:02:06.000,302,11137892,121005,0,1761778925,13887.583715239998,24.42023019000044,53077.87146744 2025-10-29,23:02:07.000,302,11137898,120845,0,1761778926,13887.590451549993,24.46252497000387,53077.95531288001 2025-10-29,23:02:08.000,302,11137948,121045,0,1761778927,13887.523088449998,24.547114530003455,53077.8574932 2025-10-29,23:02:09.000,302,11138032,120685,0,1761778928,13887.496143209988,24.490721490001306,53077.822557600004 2025-10-29,23:02:10.000,302,11137926,120805,0,1761778929,13887.462461659998,24.504819750000024,53077.89941592 2025-10-29,23:02:11.000,302,11137982,121045,0,1761778930,13887.395098560002,24.554163660002814,53077.88544168001 2025-10-29,23:02:12.000,302,11137971,121125,0,1761778931,13887.361417009997,24.57531105000089,53077.98326136001 2025-10-29,23:02:13.000,302,11137977,120925,0,1761778932,13887.314262840002,24.561212790002173,53077.91339016001 2025-10-29,23:02:14.000,302,11138012,121165,0,1761778933,13887.253636050002,24.659900610000477,53077.90640304 2025-10-29,23:02:15.000,302,11138004,121045,0,1761778934,13887.172800330001,24.666949739999836,53077.94832576 2025-10-29,23:02:16.000,302,11137928,121085,0,1761778935,13887.193009260001,24.737441040000704,53077.941338640005 2025-10-29,23:02:17.000,302,11137862,121125,0,1761778936,13887.085228299991,24.81498147000093,53077.97627424 2025-10-29,23:02:18.000,302,11138058,121005,0,1761778937,13887.071755680001,24.850227119997726,53077.990248480004 2025-10-29,23:02:19.000,302,11137908,121285,0,1761778938,13887.038074129996,24.75858842999878,53077.91339016001 2025-10-29,23:02:20.000,302,11138096,121045,0,1761778939,13886.96397471999,24.744490170000063,53077.93435152001 2025-10-29,23:02:21.000,302,11138163,121245,0,1761778940,13886.91008424,24.709244520003267,53077.87845456 2025-10-29,23:02:22.000,302,11137954,120805,0,1761778941,13886.835984829995,24.730391910001345,53077.83653184001 2025-10-29,23:02:23.000,302,11137945,121085,0,1761778942,13886.815775899995,24.666949739999836,53077.83653184001 2025-10-29,23:02:24.000,302,11138093,121165,0,1761778943,13886.755149109995,24.702195390003908,53077.91339016001 2025-10-29,23:02:25.000,302,11138032,121205,0,1761778944,13886.674313389994,24.681047999998555,53077.8574932 2025-10-29,23:02:26.000,302,11137911,120605,0,1761778945,13886.66084076999,24.730391910001345,53077.822557600004 2025-10-29,23:02:27.000,302,11138044,120525,0,1761778946,13886.62042290999,24.716293650002626,53077.80159624 2025-10-29,23:02:28.000,302,11137970,120525,0,1761778947,13886.505905639999,24.751539299999422,53077.82954472 2025-10-29,23:02:29.000,302,11137912,120565,0,1761778948,13886.505905639999,24.800883210002212,53077.79460912001 2025-10-29,23:02:30.000,302,11137921,120525,0,1761778949,13886.391388369993,24.779735820004134,53077.843518960006 2025-10-29,23:02:31.000,302,11138055,120605,0,1761778950,13886.350970509993,24.76563755999814,53077.73172504 2025-10-29,23:02:32.000,302,11138026,120765,0,1761778951,13886.297080029988,24.82907972999965,53077.73871216 2025-10-29,23:02:33.000,302,11138094,120685,0,1761778952,13886.148881209992,24.81498147000093,53077.71076368 2025-10-29,23:02:34.000,302,11138017,121125,0,1761778953,13886.108463349992,24.737441040000704,53077.71076368 2025-10-29,23:02:35.000,302,11137990,121005,0,1761778954,13886.081518109997,24.786784950003494,53077.675828080006 2025-10-29,23:02:36.000,302,11137993,121125,0,1761778955,13886.014155010002,24.800883210002212,53077.71775080001 2025-10-29,23:02:37.000,302,11137959,121365,0,1761778956,13885.953528220001,24.723342780001985,53077.68980232 2025-10-29,23:02:38.000,302,11138032,120805,0,1761778957,13885.919846669996,24.716293650002626,53077.56403416 2025-10-29,23:02:39.000,302,11137943,121445,0,1761778958,13885.892901430001,24.772686690004775,53077.57102128 2025-10-29,23:02:40.000,302,11137923,121245,0,1761778959,13885.852483570001,24.772686690004775,53077.605956880005 2025-10-29,23:02:41.000,302,11138102,121165,0,1761778960,13885.839010949996,24.730391910001345,53077.52909856001 2025-10-29,23:02:42.000,302,11137939,121565,0,1761778961,13885.825538329991,24.751539299999422,53077.52909856001 2025-10-29,23:02:43.000,302,11138062,121125,0,1761778962,13885.79185678,24.779735820004134,53077.49416296 2025-10-29,23:02:44.000,302,11138000,121125,0,1761778963,13885.879428809996,24.75858842999878,53077.52211144 2025-10-29,23:02:45.000,302,11138069,121165,0,1761778964,13885.919846669996,24.800883210002212,53077.50115008001 2025-10-29,23:02:46.000,302,11138057,121125,0,1761778965,13885.919846669996,24.85727625000436,53077.4732016 2025-10-29,23:02:47.000,302,11138019,121285,0,1761778966,13885.973737150001,24.920718419998593,53077.48018872001 2025-10-29,23:02:48.000,302,11137945,121285,0,1761778967,13885.993946080001,24.906620159999875,53077.43127888001 2025-10-29,23:02:49.000,302,11138068,121085,0,1761778968,13886.034363940002,24.885472770001797,53077.4732016 2025-10-29,23:02:50.000,302,11137932,121205,0,1761778969,13886.047836559992,24.963013200002024,53077.50115008001 2025-10-29,23:02:51.000,302,11137995,121205,0,1761778970,13886.094990730002,24.941865810003947,53077.438266000005 2025-10-29,23:02:52.000,302,11138008,121365,0,1761778971,13886.088254419992,24.934816680004587,53077.42429176 2025-10-29,23:02:53.000,302,11137988,121165,0,1761778972,13886.074781800002,24.906620159999875,53077.44525312 2025-10-29,23:02:54.000,302,11137966,120805,0,1761778973,13886.155617520002,24.927767549997952,53077.37538192 2025-10-29,23:02:55.000,302,11138092,121245,0,1761778974,13886.216244310002,24.927767549997952,53077.49416296 2025-10-29,23:02:56.000,302,11137995,120925,0,1761778975,13886.222980619998,24.906620159999875,53077.36140768001 2025-10-29,23:02:57.000,302,11138056,121445,0,1761778976,13886.263398479998,25.012357110004814,53077.37538192 2025-10-29,23:02:58.000,302,11137987,121285,0,1761778977,13886.337497889988,24.99120971999946,53077.41730464 2025-10-29,23:02:59.000,302,11137954,121125,0,1761778978,13886.364443129998,24.99825884999882,53077.46621448 2025-10-29,23:03:00.000,302,11137997,121405,0,1761778979,13886.478960399989,25.04055363000225,53077.4732016 2025-10-29,23:03:01.000,302,11137965,121285,0,1761778980,13886.512641949994,25.075799279999046,53077.45224024001 2025-10-29,23:03:02.000,302,11138001,121205,0,1761778981,13886.566532429999,25.146290579999913,53077.49416296 2025-10-29,23:03:03.000,302,11138058,121205,0,1761778982,13886.68778601,25.174487100004626,53077.508137200006 2025-10-29,23:03:04.000,302,11138062,121165,0,1761778983,13886.76862173,25.195634490002703,53077.49416296 2025-10-29,23:03:05.000,302,11137920,121285,0,1761778984,13886.815775899995,25.20973275000142,53077.45922736001 2025-10-29,23:03:06.000,302,11137964,121045,0,1761778985,13886.86293006999,25.2308801399995,53077.51512432 2025-10-29,23:03:07.000,302,11137982,121005,0,1761778986,13886.957238409996,25.28022405000229,53077.56403416 2025-10-29,23:03:08.000,302,11137950,121125,0,1761778987,13887.058283059996,25.357764480002515,53077.61993112001 2025-10-29,23:03:09.000,302,11138033,121165,0,1761778988,13887.118909849996,25.39301012999931,53077.605956880005 2025-10-29,23:03:10.000,302,11138042,121165,0,1761778989,13887.206481879992,25.414157520004665,53077.61993112001 2025-10-29,23:03:11.000,302,11138002,121245,0,1761778990,13887.320999149997,25.44940317000146,53077.66185384 2025-10-29,23:03:12.000,302,11137983,121245,0,1761778991,13887.422043799997,25.49169795000489,53077.59896976001 2025-10-29,23:03:13.000,302,11138017,121005,0,1761778992,13887.442252729998,25.519894470002328,53077.62691824001 2025-10-29,23:03:14.000,302,11138132,120965,0,1761778993,13887.536561069988,25.562189249998482,53077.69678944001 2025-10-29,23:03:15.000,302,11138079,121485,0,1761778994,13887.630869409993,25.62563141999999,53077.71775080001 2025-10-29,23:03:16.000,302,11138012,121205,0,1761778995,13887.678023579989,25.731368369997654,53077.73871216 2025-10-29,23:03:17.000,302,11137987,121205,0,1761778996,13887.75885929999,25.745466630003648,53077.80858336 2025-10-29,23:03:18.000,302,11137879,121285,0,1761778997,13887.79927715999,25.830056190003233,53077.83653184001 2025-10-29,23:03:19.000,302,11137901,121365,0,1761778998,13887.893585499995,25.87235096999939,53077.87845456 2025-10-29,23:03:20.000,302,11138038,121125,0,1761778999,13887.90032180999,25.942842270000256,53077.83653184001 2025-10-29,23:03:21.000,302,11137995,121165,0,1761779000,13887.913794429995,26.006284440001764,53077.91339016001 2025-10-29,23:03:22.000,302,11137897,121085,0,1761779001,13887.90705812,26.013333570001123,53077.92037728 2025-10-29,23:03:23.000,302,11137889,121205,0,1761779002,13887.92726705,26.069726610003272,53077.89941592 2025-10-29,23:03:24.000,302,11138031,121405,0,1761779003,13888.055256939995,26.112021389999427,53077.92037728 2025-10-29,23:03:25.000,302,11138044,120965,0,1761779004,13888.06872956,26.21070920999773,53077.941338640005 2025-10-29,23:03:26.000,302,11138023,120845,0,1761779005,13888.10914742,26.238905730002443,53077.9972356 2025-10-29,23:03:27.000,302,11138014,121005,0,1761779006,13888.12262003999,26.32349529000203,53078.05313256001 2025-10-29,23:03:28.000,302,11138000,121085,0,1761779007,13888.136092659995,26.337593550000747,53078.011209840006 2025-10-29,23:03:29.000,302,11137959,120765,0,1761779008,13888.156301589996,26.365790069998184,53077.9972356 2025-10-29,23:03:30.000,302,11137961,121085,0,1761779009,13888.16977421,26.379888330004178,53078.08108104001 2025-10-29,23:03:31.000,302,11138085,121005,0,1761779010,13888.25060993,26.478576150002482,53078.08108104001 2025-10-29,23:03:32.000,302,11138081,120805,0,1761779011,13888.27081886,26.457428760004404,53078.07409392 2025-10-29,23:03:33.000,302,11137945,120925,0,1761779012,13888.257346239996,26.45037962999777,53078.03217120001 2025-10-29,23:03:34.000,302,11138151,120925,0,1761779013,13888.21019207,26.513821799999278,53078.07409392 2025-10-29,23:03:35.000,302,11138004,120845,0,1761779014,13888.21019207,26.478576150002482,53078.136978 2025-10-29,23:03:36.000,302,11137988,121085,0,1761779015,13888.176510519996,26.55611658000271,53078.08806816 2025-10-29,23:03:37.000,302,11137877,121445,0,1761779016,13888.27081886,26.53496919000463,53078.11601664 2025-10-29,23:03:38.000,302,11137975,121165,0,1761779017,13888.21019207,26.626607880003576,53078.12999088001 2025-10-29,23:03:39.000,302,11138015,121005,0,1761779018,13888.18998314,26.55611658000271,53078.15095224001 2025-10-29,23:03:40.000,302,11138102,120885,0,1761779019,13888.237137309996,26.633657010002935,53078.109029520005 2025-10-29,23:03:41.000,302,11138062,121125,0,1761779020,13888.196719449996,26.71119744000316,53078.09505528 2025-10-29,23:03:42.000,302,11138043,121205,0,1761779021,13888.16977421,26.67595178999909,53078.178900720006 2025-10-29,23:03:43.000,302,11137944,120965,0,1761779022,13888.16977421,26.73234483000124,53078.17191360001 2025-10-29,23:03:44.000,302,11138091,120845,0,1761779023,13888.21019207,26.690050049997808,53078.24877192001 2025-10-29,23:03:45.000,302,11137997,121045,0,1761779024,13888.156301589996,26.690050049997808,53078.17191360001 2025-10-29,23:03:46.000,302,11137954,120925,0,1761779025,13888.196719449996,26.68300091999845,53078.123003759996 2025-10-29,23:03:47.000,302,11137861,121125,0,1761779026,13888.196719449996,26.704148310003802,53078.21383632 2025-10-29,23:03:48.000,302,11137968,121005,0,1761779027,13888.10914742,26.66890265999973,53078.178900720006 2025-10-29,23:03:49.000,302,11138007,120845,0,1761779028,13888.18324682999,26.753492219999316,53078.17191360001 2025-10-29,23:03:50.000,302,11138086,120965,0,1761779029,13888.18324682999,26.697099180004443,53078.136978 2025-10-29,23:03:51.000,302,11137909,120845,0,1761779030,13888.156301589996,26.690050049997808,53078.276720400005 2025-10-29,23:03:52.000,302,11138024,121085,0,1761779031,13888.04852063,26.68300091999845,53078.21383632 2025-10-29,23:03:53.000,302,11137885,120685,0,1761779032,13888.06872956,26.739393960000598,53078.136978 2025-10-29,23:03:54.000,302,11137969,120605,0,1761779033,13888.10914742,26.67595178999909,53078.18588784 2025-10-29,23:03:55.000,302,11137889,120805,0,1761779034,13888.12262003999,26.77463961000467,53078.18588784 2025-10-29,23:03:56.000,302,11137877,120685,0,1761779035,13888.10914742,26.760541349998675,53078.12999088001 2025-10-29,23:03:57.000,302,11138055,120605,0,1761779036,13888.14282896999,26.8380817799989,53078.178900720006 2025-10-29,23:03:58.000,302,11137988,120765,0,1761779037,13888.237137309996,26.823983520000183,53078.227810560005 2025-10-29,23:03:59.000,302,11137960,120765,0,1761779038,13888.18324682999,26.852180040004896,53078.15095224001 2025-10-29,23:04:00.000,302,11138029,120885,0,1761779039,13888.20345575999,26.84513090999826,53078.17191360001 2025-10-29,23:04:01.000,302,11137938,120765,0,1761779040,13888.25060993,26.873327430002973,53078.19986208001 2025-10-29,23:04:02.000,302,11138012,120765,0,1761779041,13888.237137309996,26.852180040004896,53078.16492648 2025-10-29,23:04:03.000,302,11138079,120685,0,1761779042,13888.243873619991,26.993162639999355,53078.2068492 2025-10-29,23:04:04.000,302,11138078,120805,0,1761779043,13888.216928379996,26.9508678600032,53078.227810560005 2025-10-29,23:04:05.000,302,11138073,120765,0,1761779044,13888.20345575999,27.07070306999958,53078.21383632 2025-10-29,23:04:06.000,302,11138077,120885,0,1761779045,13888.20345575999,27.17644002000452,53078.290694639996 2025-10-29,23:04:07.000,302,11137853,120805,0,1761779046,13888.196719449996,27.19053828000324,53078.19287496 2025-10-29,23:04:08.000,302,11137985,120685,0,1761779047,13888.14282896999,27.324471749998338,53078.18588784 2025-10-29,23:04:09.000,302,11137905,120805,0,1761779048,13888.21019207,27.507749130003504,53078.18588784 2025-10-29,23:04:10.000,302,11138041,120605,0,1761779049,13888.21019207,27.564142169998377,53078.2417848 2025-10-29,23:04:11.000,302,11137961,120765,0,1761779050,13888.237137309996,27.620535210000526,53078.28370752 2025-10-29,23:04:12.000,302,11137878,120725,0,1761779051,13888.237137309996,27.71217389999947,53078.2417848 2025-10-29,23:04:13.000,302,11137993,120485,0,1761779052,13888.25060993,27.70512477000011,53078.26274616 2025-10-29,23:04:14.000,302,11138080,120805,0,1761779053,13888.291027790001,27.669879120003316,53078.2068492 2025-10-29,23:04:15.000,302,11138021,120605,0,1761779054,13888.344918269991,27.72627215999819,53078.23479768 2025-10-29,23:04:16.000,302,11138009,120685,0,1761779055,13888.291027790001,27.676928250002675,53078.29768176001 2025-10-29,23:04:17.000,302,11138012,120725,0,1761779056,13888.304500409991,27.662829990003956,53078.178900720006 2025-10-29,23:04:18.000,302,11138029,120725,0,1761779057,13888.257346239996,27.691026510001393,53078.276720400005 2025-10-29,23:04:19.000,302,11138044,120605,0,1761779058,13888.284291479991,27.733321290004824,53078.276720400005 2025-10-29,23:04:20.000,302,11137962,120645,0,1761779059,13888.311236720001,27.77561607000098,53078.21383632 2025-10-29,23:04:21.000,302,11138050,120325,0,1761779060,13888.27081886,27.81791085000441,53078.30466888 2025-10-29,23:04:22.000,302,11138105,120605,0,1761779061,13888.16303789999,27.76856694000162,53078.311656 2025-10-29,23:04:23.000,302,11137953,120445,0,1761779062,13888.16303789999,27.789714329999697,53078.30466888 2025-10-29,23:04:24.000,302,11137950,120805,0,1761779063,13888.16303789999,27.70512477000011,53078.30466888 2025-10-29,23:04:25.000,302,11137978,120805,0,1761779064,13888.08220217999,27.803812589998415,53078.33261736 2025-10-29,23:04:26.000,302,11138056,120485,0,1761779065,13888.035048009995,27.70512477000011,53078.346591600006 2025-10-29,23:04:27.000,302,11138048,120845,0,1761779066,13887.94747598,27.669879120003316,53078.311656 2025-10-29,23:04:28.000,302,11138033,120885,0,1761779067,13887.90705812,27.733321290004824,53078.346591600006 2025-10-29,23:04:29.000,302,11138028,120525,0,1761779068,13887.77906822999,27.740370420004183,53078.38851432001 2025-10-29,23:04:30.000,302,11137973,120485,0,1761779069,13887.657814649989,27.733321290004824,53078.36056584 2025-10-29,23:04:31.000,302,11138040,120845,0,1761779070,13887.617396789989,27.733321290004824,53078.33960448001 2025-10-29,23:04:32.000,302,11137997,120285,0,1761779071,13887.509615829993,27.782665200000338,53078.3815272 2025-10-29,23:04:33.000,302,11137973,120325,0,1761779072,13887.395098560002,27.77561607000098,53078.40947568 2025-10-29,23:04:34.000,302,11137924,120325,0,1761779073,13887.280581289997,27.76151781000226,53078.346591600006 2025-10-29,23:04:35.000,302,11137980,120045,0,1761779074,13887.240163429997,27.71922302999883,53078.3815272 2025-10-29,23:04:36.000,302,11137985,120045,0,1761779075,13887.172800330001,27.733321290004824,53078.3815272 2025-10-29,23:04:37.000,302,11137965,120125,0,1761779076,13887.085228299991,27.669879120003316,53078.33960448001 2025-10-29,23:04:38.000,302,11138069,120125,0,1761779077,13887.03133782,27.627584339999885,53078.346591600006 2025-10-29,23:04:39.000,302,11137981,120165,0,1761779078,13886.98418364999,27.620535210000526,53078.3815272 2025-10-29,23:04:40.000,302,11138020,120205,0,1761779079,13886.937029479996,27.5429947800003,53078.346591600006 2025-10-29,23:04:41.000,302,11138025,120125,0,1761779080,13886.86966638,27.472503479999432,53078.31864312001 2025-10-29,23:04:42.000,302,11138005,120325,0,1761779081,13886.84272113999,27.380864790000487,53078.31864312001 2025-10-29,23:04:43.000,302,11137969,120285,0,1761779082,13886.82924852,27.31742261999898,53078.31864312001 2025-10-29,23:04:44.000,302,11138000,120605,0,1761779083,13886.80903959,27.31742261999898,53078.31864312001 2025-10-29,23:04:45.000,302,11137994,120205,0,1761779084,13886.82924852,27.24693131999811,53078.290694639996 2025-10-29,23:04:46.000,302,11137955,120285,0,1761779085,13886.795566969995,27.17644002000452,53078.290694639996 2025-10-29,23:04:47.000,302,11137996,120525,0,1761779086,13886.80230327999,27.19053828000324,53078.325630240004 2025-10-29,23:04:48.000,302,11137975,120445,0,1761779087,13886.775358039995,27.169390889997885,53078.325630240004 2025-10-29,23:04:49.000,302,11138048,120565,0,1761779088,13886.755149109995,27.19053828000324,53078.325630240004 2025-10-29,23:04:50.000,302,11138102,120445,0,1761779089,13886.78883066,27.232833059999393,53078.30466888 2025-10-29,23:04:51.000,302,11138029,120205,0,1761779090,13886.80230327999,27.275127840002824,53078.290694639996 2025-10-29,23:04:52.000,302,11137991,120325,0,1761779091,13886.82251220999,27.275127840002824,53078.36056584 2025-10-29,23:04:53.000,302,11137938,120245,0,1761779092,13886.80903959,27.275127840002824,53078.30466888 2025-10-29,23:04:54.000,302,11138018,120085,0,1761779093,13886.775358039995,27.239882189998752,53078.26274616 2025-10-29,23:04:55.000,302,11138061,120005,0,1761779094,13886.80903959,27.17644002000452,53078.25575904 2025-10-29,23:04:56.000,302,11138009,119885,0,1761779095,13886.78209434999,27.13414524000109,53078.24877192001 2025-10-29,23:04:57.000,302,11137980,120325,0,1761779096,13886.775358039995,27.021359160004067,53078.24877192001 2025-10-29,23:04:58.000,302,11137997,120165,0,1761779097,13886.78209434999,26.93676960000448,53078.290694639996 2025-10-29,23:04:59.000,302,11138000,120245,0,1761779098,13886.80903959,26.795787000002747,53078.28370752 2025-10-29,23:05:00.000,302,11137955,120325,0,1761779099,13886.795566969995,26.68300091999845,53078.276720400005 2025-10-29,23:05:01.000,302,11138002,119965,0,1761779100,13886.7484128,26.591362229999504,53078.30466888 2025-10-29,23:05:02.000,302,11137972,120085,0,1761779101,13886.72146755999,26.54906745000335,53078.28370752 2025-10-29,23:05:03.000,302,11138036,120165,0,1761779102,13886.66757708,26.478576150002482,53078.311656 2025-10-29,23:05:04.000,302,11138057,120165,0,1761779103,13886.633895529994,26.50677266999992,53078.311656 2025-10-29,23:05:05.000,302,11137999,120165,0,1761779104,13886.593477669994,26.53496919000463,53078.311656 2025-10-29,23:05:07.000,302,11137994,119965,0,1761779106,13886.58000504999,26.53496919000463,53078.395501440005 2025-10-29,23:05:08.000,302,11137998,120205,0,1761779107,13886.53958718999,26.53496919000463,53078.41646280001 2025-10-29,23:05:09.000,302,11137985,120285,0,1761779108,13886.512641949994,26.54906745000335,53078.3815272 2025-10-29,23:05:10.000,302,11138052,119885,0,1761779109,13886.512641949994,26.563165710002067,53078.46537264001 2025-10-29,23:05:11.000,302,11138014,120325,0,1761779110,13886.465487779999,26.584313100000145,53078.444411280005 2025-10-29,23:05:12.000,302,11138000,120085,0,1761779111,13886.438542539989,26.55611658000271,53078.4513984 2025-10-29,23:05:13.000,302,11137997,120165,0,1761779112,13886.371179439993,26.513821799999278,53078.47934688 2025-10-29,23:05:14.000,302,11137997,120445,0,1761779113,13886.324025269998,26.54201832000399,53078.54921808 2025-10-29,23:05:15.000,302,11138046,120205,0,1761779114,13886.303816339998,26.54201832000399,53078.458385519996 2025-10-29,23:05:16.000,302,11137998,120045,0,1761779115,13886.236453240002,26.584313100000145,53078.52825672 2025-10-29,23:05:17.000,302,11138057,120205,0,1761779116,13886.196035380002,26.53496919000463,53078.50729536001 2025-10-29,23:05:18.000,302,11138005,120405,0,1761779117,13886.162353829997,26.570214840001427,53078.514282480006 2025-10-29,23:05:19.000,302,11138032,119965,0,1761779118,13886.108463349992,26.53496919000463,53078.55620520001 2025-10-29,23:05:20.000,302,11138046,120365,0,1761779119,13886.101727039997,26.54201832000399,53078.60511504001 2025-10-29,23:05:21.000,302,11138005,120405,0,1761779120,13886.034363940002,26.520870929998637,53078.563192320005 2025-10-29,23:05:22.000,302,11138051,120125,0,1761779121,13886.027627629992,26.471527020003123,53078.59812792 2025-10-29,23:05:23.000,302,11138034,120245,0,1761779122,13885.973737150001,26.478576150002482,53078.626076399996 2025-10-29,23:05:24.000,302,11138013,120005,0,1761779123,13885.993946080001,26.50677266999992,53078.65402488001 2025-10-29,23:05:25.000,302,11138028,119965,0,1761779124,13885.960264529996,26.50677266999992,53078.626076399996 2025-10-29,23:05:26.000,302,11137972,120085,0,1761779125,13885.906374049991,26.43628136999905,53078.65402488001 2025-10-29,23:05:27.000,302,11137998,120045,0,1761779126,13885.879428809996,26.471527020003123,53078.63306352001 2025-10-29,23:05:28.000,302,11138021,119565,0,1761779127,13885.852483570001,26.464477890003764,53078.61908928 2025-10-29,23:05:29.000,302,11138059,119804,0,1761779128,13885.825538329991,26.527920059997996,53078.64703776 2025-10-29,23:05:30.000,302,11138039,119845,0,1761779129,13885.81206571,26.53496919000463,53078.67498624001 2025-10-29,23:05:31.000,302,11138034,120005,0,1761779130,13885.73122999,26.584313100000145,53078.70293472001 2025-10-29,23:05:32.000,302,11137994,119885,0,1761779131,13885.657130579995,26.66185353000037,53078.65402488001 2025-10-29,23:05:33.000,302,11137980,120165,0,1761779132,13885.60324009999,26.71824657000252,53078.68896048 2025-10-29,23:05:34.000,302,11138008,119885,0,1761779133,13885.62344902999,26.72529570000188,53078.681973360006 2025-10-29,23:05:35.000,302,11137964,119925,0,1761779134,13885.515668069995,26.746443089999957,53078.71690896 2025-10-29,23:05:36.000,302,11137983,119925,0,1761779135,13885.48198651999,26.697099180004443,53078.661012000004 2025-10-29,23:05:37.000,302,11137977,120045,0,1761779136,13885.495459139995,26.71824657000252,53078.66799912 2025-10-29,23:05:38.000,302,11137968,120205,0,1761779137,13885.44830497,26.647755270001653,53078.6959476 2025-10-29,23:05:39.000,302,11138016,119965,0,1761779138,13885.414623419994,26.570214840001427,53078.6959476 2025-10-29,23:05:40.000,302,11138042,120045,0,1761779139,13885.40788711,26.471527020003123,53078.70293472001 2025-10-29,23:05:41.000,302,11138038,120005,0,1761779140,13885.374205559994,26.408084850001615,53078.70293472001 2025-10-29,23:05:42.000,302,11138014,120125,0,1761779141,13885.36073293999,26.32349529000203,53078.70293472001 2025-10-29,23:05:43.000,302,11138112,119845,0,1761779142,13885.320315079989,26.238905730002443,53078.75883168 2025-10-29,23:05:44.000,302,11138075,120005,0,1761779143,13885.273160909994,26.20366007999837,53078.7658188 2025-10-29,23:05:45.000,302,11138022,120085,0,1761779144,13885.252951979994,26.14021791000414,53078.73787032 2025-10-29,23:05:46.000,302,11137991,119804,0,1761779145,13885.199061499989,26.09792313000071,53078.7658188 2025-10-29,23:05:47.000,302,11137990,119645,0,1761779146,13885.205797809998,26.02743182999984,53078.7658188 2025-10-29,23:05:48.000,302,11138039,120005,0,1761779147,13885.199061499989,25.971038789997692,53078.730883200005 2025-10-29,23:05:49.000,302,11137991,120245,0,1761779148,13885.151907329993,25.84415445000195,53078.71690896 2025-10-29,23:05:50.000,302,11138045,120325,0,1761779149,13885.118225779988,25.766614020001725,53078.75184456001 2025-10-29,23:05:51.000,302,11137978,119804,0,1761779150,13885.104753159998,25.68202446000214,53078.730883200005 2025-10-29,23:05:52.000,302,11138021,120005,0,1761779151,13885.084544229998,25.590385770003195,53078.75184456001 2025-10-29,23:05:53.000,302,11138064,119885,0,1761779152,13885.077807919988,25.519894470002328,53078.70293472001 2025-10-29,23:05:54.000,302,11137993,120165,0,1761779153,13885.003708509998,25.533992730001046,53078.74485744 2025-10-29,23:05:55.000,302,11138060,120165,0,1761779154,13884.996972200002,25.51284534000297,53078.70992184 2025-10-29,23:05:56.000,302,11137964,119765,0,1761779155,13884.976763270002,25.50579621000361,53078.73787032 2025-10-29,23:05:57.000,302,11138079,120085,0,1761779156,13884.963290649997,25.562189249998482,53078.73787032 2025-10-29,23:05:58.000,302,11138018,119885,0,1761779157,13884.936345410002,25.63268054999935,53078.73787032 2025-10-29,23:05:59.000,302,11137986,120005,0,1761779158,13884.882454929997,25.653827940004703,53078.6959476 2025-10-29,23:06:00.000,302,11138021,120045,0,1761779159,13884.862245999997,25.73841750000429,53078.6959476 2025-10-29,23:06:01.000,302,11138077,119804,0,1761779160,13884.862245999997,25.766614020001725,53078.70992184 2025-10-29,23:06:02.000,302,11137959,120045,0,1761779161,13884.868982309992,25.752515760003007,53078.661012000004 2025-10-29,23:06:03.000,302,11138030,120205,0,1761779162,13884.801619209997,25.780712280000444,53078.681973360006 2025-10-29,23:06:04.000,302,11138025,119965,0,1761779163,13884.821828139997,25.80185966999852,53078.66799912 2025-10-29,23:06:05.000,302,11138016,119965,0,1761779164,13884.821828139997,25.773663150001084,53078.681973360006 2025-10-29,23:06:06.000,302,11138066,120045,0,1761779165,13884.862245999997,25.6890735900015,53078.64703776 2025-10-29,23:06:07.000,302,11138026,120085,0,1761779166,13884.875718620002,25.717270109998935,53078.67498624001 2025-10-29,23:06:08.000,302,11138074,120165,0,1761779167,13884.868982309992,25.653827940004703,53078.64005064 2025-10-29,23:06:09.000,302,11137963,120165,0,1761779168,13884.821828139997,25.646778809998068,53078.60511504001 2025-10-29,23:06:10.000,302,11137932,120005,0,1761779169,13884.835300760002,25.66792620000342,53078.61908928 2025-10-29,23:06:11.000,302,11138027,120165,0,1761779170,13884.848773379992,25.660877070004062,53078.5911408 2025-10-29,23:06:12.000,302,11137986,119804,0,1761779171,13884.902663859997,25.67497533000278,53078.5911408 2025-10-29,23:06:13.000,302,11138027,120165,0,1761779172,13884.889191239992,25.63268054999935,53078.64005064 2025-10-29,23:06:14.000,302,11138032,120125,0,1761779173,13884.889191239992,25.63268054999935,53078.563192320005 2025-10-29,23:06:15.000,302,11138003,119845,0,1761779174,13884.875718620002,25.611533160001272,53078.57017944 2025-10-29,23:06:16.000,302,11138021,119965,0,1761779175,13884.882454929997,25.590385770003195,53078.53524384001 2025-10-29,23:06:17.000,302,11138038,120005,0,1761779176,13884.848773379992,25.548090989999764,53078.50729536001 2025-10-29,23:06:18.000,302,11138021,119965,0,1761779177,13884.882454929997,25.576287510004477,53078.493321120004 2025-10-29,23:06:19.000,302,11138035,120245,0,1761779178,13884.909400169992,25.555140119999123,53078.47235976 2025-10-29,23:06:20.000,302,11138046,120205,0,1761779179,13884.862245999997,25.548090989999764,53078.458385519996 2025-10-29,23:06:21.000,302,11137998,120005,0,1761779180,13884.821828139997,25.519894470002328,53078.444411280005 2025-10-29,23:06:22.000,302,11138035,119765,0,1761779181,13884.821828139997,25.555140119999123,53078.43742416001 2025-10-29,23:06:23.000,302,11137997,120045,0,1761779182,13884.801619209997,25.533992730001046,53078.38851432001 2025-10-29,23:06:24.000,302,11138025,120485,0,1761779183,13884.781410279997,25.548090989999764,53078.38851432001 2025-10-29,23:06:25.000,302,11137998,119804,0,1761779184,13884.774673970001,25.604484030001913,53078.40947568 2025-10-29,23:06:26.000,302,11138050,120045,0,1761779185,13884.788146589992,25.63268054999935,53078.36056584 2025-10-29,23:06:27.000,302,11137964,120005,0,1761779186,13884.788146589992,25.6890735900015,53078.325630240004 2025-10-29,23:06:28.000,302,11138028,120005,0,1761779187,13884.754465040001,25.773663150001084,53078.290694639996 2025-10-29,23:06:29.000,302,11138038,120165,0,1761779188,13884.693838250001,25.823007060003874,53078.26274616 2025-10-29,23:06:30.000,302,11138021,120165,0,1761779189,13884.646684079991,25.86530184000003,53078.2417848 2025-10-29,23:06:31.000,302,11138034,119885,0,1761779190,13884.673629320001,25.928744010001537,53078.2068492 2025-10-29,23:06:32.000,302,11137995,119804,0,1761779191,13884.660156699996,25.963989659998333,53078.23479768 2025-10-29,23:06:33.000,302,11137963,120045,0,1761779192,13884.646684079991,25.978087920004327,53078.19287496 2025-10-29,23:06:34.000,302,11138019,120085,0,1761779193,13884.57258467,25.999235310002405,53078.178900720006 2025-10-29,23:06:35.000,302,11138024,120325,0,1761779194,13884.54563942999,26.013333570001123,53078.136978 2025-10-29,23:06:36.000,302,11138073,119685,0,1761779195,13884.54563942999,25.992186180003046,53078.109029520005 2025-10-29,23:06:37.000,302,11137989,120005,0,1761779196,13884.48501263999,26.09792313000071,53078.11601664 2025-10-29,23:06:38.000,302,11138076,120085,0,1761779197,13884.498485259996,26.08382487000199,53078.01819696 2025-10-29,23:06:39.000,302,11138016,119685,0,1761779198,13884.458067399995,26.13316878000478,53078.03217120001 2025-10-29,23:06:40.000,302,11138001,119925,0,1761779199,13884.397440609995,26.14021791000414,53077.97627424 2025-10-29,23:06:41.000,302,11137987,120005,0,1761779200,13884.30313226999,26.182512690000294,53077.93435152001 2025-10-29,23:06:42.000,302,11138010,119565,0,1761779201,13884.316604889995,26.1472670400035,53077.941338640005 2025-10-29,23:06:43.000,302,11138028,120085,0,1761779202,13884.276187029995,26.175463560000935,53077.91339016001 2025-10-29,23:06:44.000,302,11138039,120005,0,1761779203,13884.235769169994,26.25300399000116,53077.941338640005 2025-10-29,23:06:45.000,302,11138019,120165,0,1761779204,13884.24924179,26.337593550000747,53077.81557048001 2025-10-29,23:06:46.000,302,11138065,120045,0,1761779205,13884.24250547999,26.457428760004404,53077.78762200001 2025-10-29,23:06:47.000,302,11138002,119605,0,1761779206,13884.20882393,26.4926744100012,53077.73172504 2025-10-29,23:06:48.000,302,11138071,119525,0,1761779207,13884.215560239994,26.513821799999278,53077.71076368 2025-10-29,23:06:49.000,302,11138045,119885,0,1761779208,13884.18187868999,26.584313100000145,53077.71076368 2025-10-29,23:06:50.000,302,11137973,119845,0,1761779209,13884.168406069999,26.633657010002935,53077.6828152 2025-10-29,23:06:51.000,302,11138013,120165,0,1761779210,13884.195351309994,26.640706140002294,53077.654866720004 2025-10-29,23:06:52.000,302,11138001,119925,0,1761779211,13884.175142379994,26.68300091999845,53077.62691824001 2025-10-29,23:06:53.000,302,11138030,120005,0,1761779212,13884.127988209999,26.68300091999845,53077.59198264 2025-10-29,23:06:54.000,302,11137938,120005,0,1761779213,13884.067361419999,26.697099180004443,53077.57800840001 2025-10-29,23:06:55.000,302,11138026,119845,0,1761779214,13884.067361419999,26.647755270001653,53077.57102128 2025-10-29,23:06:56.000,302,11138006,119645,0,1761779215,13884.033679869994,26.690050049997808,53077.57800840001 2025-10-29,23:06:57.000,302,11138040,119804,0,1761779216,13884.013470939994,26.690050049997808,53077.49416296 2025-10-29,23:06:58.000,302,11138057,119645,0,1761779217,13883.966316769998,26.72529570000188,53077.53608568 2025-10-29,23:06:59.000,302,11138029,119845,0,1761779218,13883.939371529988,26.68300091999845,53077.43127888001 2025-10-29,23:07:00.000,302,11138036,119845,0,1761779219,13883.939371529988,26.68300091999845,53077.44525312 2025-10-29,23:07:01.000,302,11138031,119804,0,1761779220,13883.912426289993,26.690050049997808,53077.41730464 2025-10-29,23:07:02.000,302,11137998,119845,0,1761779221,13883.845063189998,26.640706140002294,53077.43127888001 2025-10-29,23:07:03.000,302,11138021,120085,0,1761779222,13883.831590569993,26.626607880003576,53077.39634328 2025-10-29,23:07:04.000,302,11138052,119804,0,1761779223,13883.824854259998,26.647755270001653,53077.3683948 2025-10-29,23:07:05.000,302,11138059,119365,0,1761779224,13883.750754849993,26.654804400001012,53077.270575120005 2025-10-29,23:07:06.000,302,11138023,120085,0,1761779225,13883.690128059992,26.647755270001653,53077.31249784001 2025-10-29,23:07:07.000,302,11137988,119685,0,1761779226,13883.669919129992,26.704148310003802,53077.270575120005 2025-10-29,23:07:08.000,302,11137956,120165,0,1761779227,13883.562138169997,26.66890265999973,53077.24262664001 2025-10-29,23:07:09.000,302,11138050,120205,0,1761779228,13883.514984000001,26.72529570000188,53077.27756224 2025-10-29,23:07:10.000,302,11137993,120005,0,1761779229,13883.39373042,26.753492219999316,53077.2286524 2025-10-29,23:07:11.000,302,11138065,119965,0,1761779230,13883.380257799996,26.767590479998034,53077.14480696001 2025-10-29,23:07:12.000,302,11138029,119885,0,1761779231,13883.30615838999,26.8380817799989,53077.24262664001 2025-10-29,23:07:13.000,302,11138056,120045,0,1761779232,13883.24553159999,26.859229170004255,53077.14480696001 2025-10-29,23:07:14.000,302,11138006,119765,0,1761779233,13883.218586359995,26.90152395000041,53077.06794864 2025-10-29,23:07:15.000,302,11138079,120045,0,1761779234,13883.22532266999,26.94381873000384,53077.13083272 2025-10-29,23:07:16.000,302,11138025,119804,0,1761779235,13883.23205898,26.95791699000256,53077.06096152 2025-10-29,23:07:17.000,302,11137983,120045,0,1761779236,13883.238795289995,26.91562220999913,53077.06096152 2025-10-29,23:07:18.000,302,11137949,119765,0,1761779237,13883.25226791,26.88742569000169,53077.09589712001 2025-10-29,23:07:19.000,302,11138029,119925,0,1761779238,13883.238795289995,26.866278300003614,53076.984103200004 2025-10-29,23:07:20.000,302,11138036,119725,0,1761779239,13883.26574052999,26.8380817799989,53077.0190388 2025-10-29,23:07:21.000,302,11137979,119925,0,1761779240,13883.259004219995,26.816934390000824,53076.97012896 2025-10-29,23:07:22.000,302,11138023,120325,0,1761779241,13883.30615838999,26.71824657000252,53077.02602592001 2025-10-29,23:07:23.000,302,11138000,120005,0,1761779242,13883.30615838999,26.68300091999845,53077.01205168 2025-10-29,23:07:24.000,302,11137981,120005,0,1761779243,13883.34657624999,26.640706140002294,53076.97012896 2025-10-29,23:07:25.000,302,11137982,119885,0,1761779244,13883.3128947,26.570214840001427,53076.96314184 2025-10-29,23:07:26.000,302,11137960,120085,0,1761779245,13883.3128947,26.520870929998637,53076.96314184 2025-10-29,23:07:27.000,302,11137998,119885,0,1761779246,13883.299422079996,26.4926744100012,53076.935193360005 2025-10-29,23:07:28.000,302,11137958,119804,0,1761779247,13883.33310363,26.478576150002482,53076.89327064 2025-10-29,23:07:29.000,302,11138064,119925,0,1761779248,13883.26574052999,26.53496919000463,53076.90025776 2025-10-29,23:07:30.000,302,11138052,119965,0,1761779249,13883.238795289995,26.513821799999278,53076.87929640001 2025-10-29,23:07:31.000,302,11138026,119885,0,1761779250,13883.23205898,26.584313100000145,53076.94218048 2025-10-29,23:07:32.000,302,11138017,119765,0,1761779251,13883.18490480999,26.584313100000145,53076.94916760001 2025-10-29,23:07:33.000,302,11137921,119685,0,1761779252,13883.198377429995,26.654804400001012,53076.914232 2025-10-29,23:07:34.000,302,11138000,119845,0,1761779253,13883.198377429995,26.66890265999973,53076.837373680006 2025-10-29,23:07:35.000,302,11138035,120005,0,1761779254,13883.20511373999,26.67595178999909,53076.886283520005 2025-10-29,23:07:36.000,302,11137950,119845,0,1761779255,13883.24553159999,26.654804400001012,53076.82339944 2025-10-29,23:07:37.000,302,11138000,119804,0,1761779256,13883.26574052999,26.619558750004217,53076.86532216 2025-10-29,23:07:38.000,302,11138025,119845,0,1761779257,13883.3128947,26.598411359998863,53076.90025776 2025-10-29,23:07:39.000,302,11137945,119765,0,1761779258,13883.34657624999,26.605460489998222,53076.886283520005 2025-10-29,23:07:40.000,302,11138031,119845,0,1761779259,13883.420675659996,26.53496919000463,53076.87230928 2025-10-29,23:07:41.000,302,11138006,119765,0,1761779260,13883.467829829991,26.471527020003123,53076.87230928 2025-10-29,23:07:42.000,302,11137979,119845,0,1761779261,13883.461093519996,26.43628136999905,53076.87929640001 2025-10-29,23:07:43.000,302,11137990,120045,0,1761779262,13883.508247689992,26.408084850001615,53076.86532216 2025-10-29,23:07:44.000,302,11137940,119845,0,1761779263,13883.562138169997,26.401035720002255,53076.92121912 2025-10-29,23:07:45.000,302,11138035,120005,0,1761779264,13883.602556029997,26.32349529000203,53076.8443608 2025-10-29,23:07:46.000,302,11138000,119725,0,1761779265,13883.622764959997,26.330544420001388,53076.90724488001 2025-10-29,23:07:47.000,302,11138017,119845,0,1761779266,13883.642973889997,26.231856600003084,53076.90025776 2025-10-29,23:07:48.000,302,11138013,119804,0,1761779267,13883.717073300002,26.217758340004366,53076.90025776 2025-10-29,23:07:49.000,302,11137970,119725,0,1761779268,13883.737282230002,26.154316170002858,53076.92820624001 2025-10-29,23:07:50.000,302,11138023,119885,0,1761779269,13883.737282230002,26.08382487000199,53076.94218048 2025-10-29,23:07:51.000,302,11137966,119645,0,1761779270,13883.750754849993,26.04153008999856,53076.90724488001 2025-10-29,23:07:52.000,302,11138010,119685,0,1761779271,13883.804645329998,25.992186180003046,53076.886283520005 2025-10-29,23:07:53.000,302,11138053,119765,0,1761779272,13883.744018539997,25.978087920004327,53076.935193360005 2025-10-29,23:07:54.000,302,11137968,119765,0,1761779273,13883.696864370002,25.9005474900041,53076.92121912 2025-10-29,23:07:55.000,302,11138009,119885,0,1761779274,13883.642973889997,25.86530184000003,53076.90025776 2025-10-29,23:07:56.000,302,11138004,119804,0,1761779275,13883.562138169997,25.80890879999788,53076.87929640001 2025-10-29,23:07:57.000,302,11138018,119845,0,1761779276,13883.508247689992,25.794810539999162,53076.914232 2025-10-29,23:07:58.000,302,11138005,119845,0,1761779277,13883.434148280001,25.787761409999803,53076.92820624001 2025-10-29,23:07:59.000,302,11137962,119845,0,1761779278,13883.41393935,25.773663150001084,53076.87230928 2025-10-29,23:08:00.000,302,11137958,120085,0,1761779279,13883.299422079996,25.773663150001084,53076.886283520005 2025-10-29,23:08:01.000,302,11137951,119725,0,1761779280,13883.23205898,25.773663150001084,53076.90724488001 2025-10-29,23:08:02.000,302,11138002,120045,0,1761779281,13883.14448694999,25.745466630003648,53076.935193360005 2025-10-29,23:08:03.000,302,11138002,119804,0,1761779282,13883.02323336999,25.710220979999576,53076.92121912 2025-10-29,23:08:04.000,302,11137994,119804,0,1761779283,13882.955870269994,25.724319239998295,53076.92121912 2025-10-29,23:08:05.000,302,11137974,120245,0,1761779284,13882.935661339994,25.646778809998068,53076.886283520005 2025-10-29,23:08:06.000,302,11138069,119685,0,1761779285,13882.821144069989,25.660877070004062,53076.85134792 2025-10-29,23:08:07.000,302,11138034,120005,0,1761779286,13882.773989899993,25.63268054999935,53076.89327064 2025-10-29,23:08:08.000,302,11138007,120005,0,1761779287,13882.699890489988,25.533992730001046,53076.85134792 2025-10-29,23:08:09.000,302,11138012,120005,0,1761779288,13882.713363109993,25.541041860000405,53076.837373680006 2025-10-29,23:08:10.000,302,11137992,119685,0,1761779289,13882.592109529993,25.526943600001687,53076.83038656001 2025-10-29,23:08:11.000,302,11138024,119885,0,1761779290,13882.544955359997,25.555140119999123,53076.76051536001 2025-10-29,23:08:12.000,302,11137975,119765,0,1761779291,13882.571900599993,25.56923837999784,53076.76051536001 2025-10-29,23:08:13.000,302,11137979,119765,0,1761779292,13882.598845840002,25.56923837999784,53076.72557976 2025-10-29,23:08:14.000,302,11137992,119405,0,1761779293,13882.598845840002,25.62563141999999,53076.718592640005 2025-10-29,23:08:15.000,302,11137953,119445,0,1761779294,13882.585373219998,25.67497533000278,53076.66269568001 2025-10-29,23:08:16.000,302,11138019,119605,0,1761779295,13882.511273809992,25.731368369997654,53076.669682800006 2025-10-29,23:08:17.000,302,11138047,119685,0,1761779296,13882.477592260002,25.759564890002366,53076.62077296001 2025-10-29,23:08:18.000,302,11137969,119485,0,1761779297,13882.457383330002,25.85825271000067,53076.58583736 2025-10-29,23:08:19.000,302,11138012,119685,0,1761779298,13882.423701779997,25.9005474900041,53076.550901760005 2025-10-29,23:08:20.000,302,11138035,119565,0,1761779299,13882.430438089992,25.985137050003686,53076.550901760005 2025-10-29,23:08:21.000,302,11138046,119245,0,1761779300,13882.403492849997,25.971038789997692,53076.46705632 2025-10-29,23:08:22.000,302,11138014,119565,0,1761779301,13882.342866059997,25.992186180003046,53076.481030560004 2025-10-29,23:08:23.000,302,11137989,119365,0,1761779302,13882.288975579992,26.055628350004554,53076.46705632 2025-10-29,23:08:24.000,302,11138027,119605,0,1761779303,13882.248557719991,26.09792313000071,53076.41115936 2025-10-29,23:08:25.000,302,11137970,119645,0,1761779304,13882.295711890001,26.13316878000478,53076.36224952 2025-10-29,23:08:26.000,302,11138030,119485,0,1761779305,13882.255294030001,26.161365300002217,53076.313339680004 2025-10-29,23:08:27.000,302,11137978,119525,0,1761779306,13882.248557719991,26.161365300002217,53076.24346848 2025-10-29,23:08:28.000,302,11137985,119525,0,1761779307,13882.241821409996,26.1472670400035,53076.17359728 2025-10-29,23:08:29.000,302,11138001,119645,0,1761779308,13882.268766649991,26.119070519998786,53076.13167456 2025-10-29,23:08:30.000,302,11138015,119845,0,1761779309,13882.288975579992,26.104972260000068,53076.0757776 2025-10-29,23:08:31.000,302,11137988,119725,0,1761779310,13882.288975579992,26.08382487000199,53076.06879048001 2025-10-29,23:08:32.000,302,11138038,119685,0,1761779311,13882.295711890001,26.013333570001123,53076.047829120005 2025-10-29,23:08:33.000,302,11138090,119485,0,1761779312,13882.349602369992,25.963989659998333,53075.977957920004 2025-10-29,23:08:34.000,302,11138015,119725,0,1761779313,13882.342866059997,25.91464575000282,53075.96398368 2025-10-29,23:08:35.000,302,11138022,119765,0,1761779314,13882.356338680001,25.90759662000346,53075.85917688 2025-10-29,23:08:36.000,302,11137983,119645,0,1761779315,13882.336129750001,25.85825271000067,53075.81725416 2025-10-29,23:08:37.000,302,11137940,119685,0,1761779316,13882.322657129997,25.87235096999939,53075.78930568 2025-10-29,23:08:38.000,302,11137986,119725,0,1761779317,13882.342866059997,25.949891399999615,53075.73340872001 2025-10-29,23:08:39.000,302,11137959,119804,0,1761779318,13882.268766649991,25.992186180003046,53075.74738296 2025-10-29,23:08:40.000,302,11138011,119565,0,1761779319,13882.309184509992,26.14021791000414,53075.61462768001 2025-10-29,23:08:41.000,302,11138013,119845,0,1761779320,13882.275502960001,26.196610949999013,53075.57969208 2025-10-29,23:08:42.000,302,11138053,119605,0,1761779321,13882.315920820001,26.231856600003084,53075.53078224 2025-10-29,23:08:43.000,302,11137955,119325,0,1761779322,13882.322657129997,26.288249639997957,53075.46789816001 2025-10-29,23:08:44.000,302,11137988,119605,0,1761779323,13882.390020229992,26.330544420001388,53075.44693680001 2025-10-29,23:08:45.000,302,11138017,119245,0,1761779324,13882.376547610002,26.30234790000395,53075.38405272 2025-10-29,23:08:46.000,302,11137960,119725,0,1761779325,13882.410229159992,26.27415137999924,53075.33514288 2025-10-29,23:08:47.000,302,11137982,119605,0,1761779326,13882.437174400002,26.25300399000116,53075.30020728001 2025-10-29,23:08:48.000,302,11138026,119645,0,1761779327,13882.437174400002,26.238905730002443,53075.23033608001 2025-10-29,23:08:49.000,302,11137956,119485,0,1761779328,13882.443910709997,26.245954860001802,53075.17443912 2025-10-29,23:08:50.000,302,11137997,119645,0,1761779329,13882.470855949992,26.217758340004366,53075.06264520001 2025-10-29,23:08:51.000,302,11138015,119685,0,1761779330,13882.518010120002,26.245954860001802,53075.06264520001 2025-10-29,23:08:52.000,302,11137982,119765,0,1761779331,13882.558427980002,26.288249639997957,53075.00674824 2025-10-29,23:08:53.000,302,11137995,119685,0,1761779332,13882.598845840002,26.344642680000106,53074.98578688001 2025-10-29,23:08:54.000,302,11138009,120005,0,1761779333,13882.619054770003,26.386937460003537,53074.97879976 2025-10-29,23:08:55.000,302,11138068,119605,0,1761779334,13882.686417869998,26.415133980000974,53074.91591568001 2025-10-29,23:08:56.000,302,11137944,119525,0,1761779335,13882.773989899993,26.401035720002255,53074.873992960005 2025-10-29,23:08:57.000,302,11138000,119565,0,1761779336,13882.807671449998,26.43628136999905,53074.8879672 2025-10-29,23:08:58.000,302,11138041,119725,0,1761779337,13882.928925029999,26.401035720002255,53074.79713464001 2025-10-29,23:08:59.000,302,11137954,119445,0,1761779338,13882.98955182,26.337593550000747,53074.79713464001 2025-10-29,23:09:00.000,302,11137998,119565,0,1761779339,13883.056914919995,26.30234790000395,53074.7831604 2025-10-29,23:09:01.000,302,11137975,119804,0,1761779340,13883.077123849995,26.25300399000116,53074.74123768 2025-10-29,23:09:02.000,302,11138020,119885,0,1761779341,13883.16469587999,26.196610949999013,53074.72027632 2025-10-29,23:09:03.000,302,11138028,119605,0,1761779342,13883.21185005,26.08382487000199,53074.69232784 2025-10-29,23:09:04.000,302,11138007,120005,0,1761779343,13883.28594945999,26.02743182999984,53074.67136648 2025-10-29,23:09:05.000,302,11138037,119605,0,1761779344,13883.34657624999,25.978087920004327,53074.68534072 2025-10-29,23:09:06.000,302,11137972,119845,0,1761779345,13883.434148280001,25.971038789997692,53074.60149528001 2025-10-29,23:09:07.000,302,11138042,119565,0,1761779346,13883.528456619992,25.956940529998974,53074.62245664 2025-10-29,23:09:08.000,302,11137945,120005,0,1761779347,13883.541929239997,25.963989659998333,53074.59450816 2025-10-29,23:09:09.000,302,11137991,119925,0,1761779348,13883.602556029997,25.935793140000897,53074.58053392001 2025-10-29,23:09:10.000,302,11138022,119685,0,1761779349,13883.703600679997,25.92169488000218,53074.5735468 2025-10-29,23:09:11.000,302,11137988,119685,0,1761779350,13883.757491160002,25.935793140000897,53074.643418 2025-10-29,23:09:12.000,302,11137974,119605,0,1761779351,13883.824854259998,25.978087920004327,53074.54559832 2025-10-29,23:09:13.000,302,11138029,119845,0,1761779352,13883.838326880003,25.963989659998333,53074.52463696 2025-10-29,23:09:14.000,302,11138039,119525,0,1761779353,13883.811381639993,25.971038789997692,53074.55957256001 2025-10-29,23:09:15.000,302,11138030,119645,0,1761779354,13883.818117950002,25.949891399999615,53074.54559832 2025-10-29,23:09:16.000,302,11138030,119565,0,1761779355,13883.858535809988,25.971038789997692,53074.468740000004 2025-10-29,23:09:17.000,302,11137991,119485,0,1761779356,13883.831590569993,26.04153008999856,53074.5036756 2025-10-29,23:09:18.000,302,11138039,119645,0,1761779357,13883.851799499993,26.1472670400035,53074.489701360006 2025-10-29,23:09:19.000,302,11137975,119565,0,1761779358,13883.838326880003,26.175463560000935,53074.46175288001 2025-10-29,23:09:20.000,302,11138088,119445,0,1761779359,13883.858535809988,26.26710224999988,53074.46175288001 2025-10-29,23:09:21.000,302,11138023,119605,0,1761779360,13883.885481049998,26.365790069998184,53074.489701360006 2025-10-29,23:09:22.000,302,11137968,119605,0,1761779361,13883.892217359993,26.429232239999692,53074.489701360006 2025-10-29,23:09:23.000,302,11138030,119685,0,1761779362,13883.845063189998,26.527920059997996,53074.468740000004 2025-10-29,23:09:24.000,302,11137993,119645,0,1761779363,13883.892217359993,26.633657010002935,53074.46175288001 2025-10-29,23:09:25.000,302,11138015,119605,0,1761779364,13883.865272119998,26.633657010002935,53074.45476576 2025-10-29,23:09:26.000,302,11138055,119804,0,1761779365,13883.885481049998,26.71824657000252,53074.39188168001 2025-10-29,23:09:27.000,302,11138012,119845,0,1761779366,13883.946107839998,26.788737870003388,53074.41284304001 2025-10-29,23:09:28.000,302,11138013,119565,0,1761779367,13883.973053079993,26.90152395000041,53074.41284304001 2025-10-29,23:09:29.000,302,11137989,119565,0,1761779368,13883.952844149993,27.021359160004067,53074.419830160004 2025-10-29,23:09:30.000,302,11137972,119525,0,1761779369,13884.026943559998,27.17644002000452,53074.42681728 2025-10-29,23:09:31.000,302,11138023,119765,0,1761779370,13884.047152489999,27.31037348999962,53074.419830160004 2025-10-29,23:09:32.000,302,11137972,119565,0,1761779371,13884.067361419999,27.472503479999432,53074.41284304001 2025-10-29,23:09:33.000,302,11138047,119405,0,1761779372,13883.999998319989,27.59938782000245,53074.468740000004 2025-10-29,23:09:34.000,302,11138017,119565,0,1761779373,13884.053888799994,27.789714329999697,53074.440791520006 2025-10-29,23:09:35.000,302,11137971,119765,0,1761779374,13884.033679869994,27.965942579998227,53074.45476576 2025-10-29,23:09:36.000,302,11138041,119485,0,1761779375,13884.067361419999,28.11397430999932,53074.43380440001 2025-10-29,23:09:37.000,302,11137976,119685,0,1761779376,13884.101042969989,28.198563869998907,53074.44777864 2025-10-29,23:09:38.000,302,11138036,119685,0,1761779377,13884.134724519994,28.367742989998078,53074.468740000004 2025-10-29,23:09:39.000,302,11138019,119525,0,1761779378,13884.127988209999,28.473479940003017,53074.440791520006 2025-10-29,23:09:40.000,302,11137970,119685,0,1761779379,13884.188615,28.61446254000475,53074.49668848 2025-10-29,23:09:41.000,302,11138055,119685,0,1761779380,13884.168406069999,28.670855579999625,53074.47572712 2025-10-29,23:09:42.000,302,11137973,119245,0,1761779381,13884.235769169994,28.79773992000264,53074.51764984 2025-10-29,23:09:43.000,302,11138002,119685,0,1761779382,13884.188615,28.875280350002868,53074.53162408001 2025-10-29,23:09:44.000,302,11138040,119605,0,1761779383,13884.22903286,28.945771650003735,53074.61546952 2025-10-29,23:09:45.000,302,11137966,119405,0,1761779384,13884.168406069999,28.938722520004376,53074.62245664 2025-10-29,23:09:46.000,302,11138050,119645,0,1761779385,13884.094306659994,28.99511555999925,53074.643418 2025-10-29,23:09:47.000,302,11137950,119245,0,1761779386,13884.087570349999,28.98101730000053,53074.68534072 2025-10-29,23:09:48.000,302,11137994,119325,0,1761779387,13884.060625109989,29.065606860000116,53074.69232784 2025-10-29,23:09:49.000,302,11138028,119605,0,1761779388,13884.020207249989,29.051508600001398,53074.76219904 2025-10-29,23:09:50.000,302,11137987,119165,0,1761779389,13883.986525699998,29.086754249998194,53074.74123768 2025-10-29,23:09:51.000,302,11138052,119605,0,1761779390,13883.946107839998,29.02331208000396,53074.76219904 2025-10-29,23:09:52.000,302,11137969,119525,0,1761779391,13883.912426289993,29.03036121000332,53074.83905736 2025-10-29,23:09:53.000,302,11137981,119525,0,1761779392,13883.824854259998,28.97396817000117,53074.873992960005 2025-10-29,23:09:54.000,302,11138046,119525,0,1761779393,13883.744018539997,28.98806642999989,53074.8879672 2025-10-29,23:09:55.000,302,11137966,119525,0,1761779394,13883.663182819997,28.98101730000053,53074.91591568001 2025-10-29,23:09:56.000,302,11138059,119565,0,1761779395,13883.514984000001,28.952820780003094,53074.96482552001 2025-10-29,23:09:57.000,302,11138027,119525,0,1761779396,13883.420675659996,28.93167338999774,53074.943864160006 2025-10-29,23:09:58.000,302,11137974,119445,0,1761779397,13883.30615838999,28.98101730000053,53074.971812640004 2025-10-29,23:09:59.000,302,11138068,119485,0,1761779398,13883.17143219,28.98806642999989,53074.95085128 2025-10-29,23:10:00.000,302,11137927,119725,0,1761779399,13883.06365122999,29.051508600001398,53075.01373536001 2025-10-29,23:10:01.000,302,11138031,119445,0,1761779400,13882.928925029999,29.09380338000483,53075.041683840005 2025-10-29,23:10:02.000,302,11138029,119405,0,1761779401,13882.794198829994,29.136098160000984,53075.03469672001 2025-10-29,23:10:03.000,302,11137995,119325,0,1761779402,13882.693154179993,29.192491200003133,53075.05565808 2025-10-29,23:10:04.000,302,11138007,119525,0,1761779403,13882.585373219998,29.248884239998006,53075.05565808 2025-10-29,23:10:05.000,302,11137967,119645,0,1761779404,13882.450647019992,29.291179020001437,53075.05565808 2025-10-29,23:10:06.000,302,11138052,119525,0,1761779405,13882.295711890001,29.333473800004867,53075.041683840005 2025-10-29,23:10:07.000,302,11138035,119405,0,1761779406,13882.167721999991,29.38986683999974,53075.041683840005 2025-10-29,23:10:08.000,302,11138055,119365,0,1761779407,13882.00605055999,29.38281771000038,53075.08360656001 2025-10-29,23:10:09.000,302,11138029,119525,0,1761779408,13881.837642809995,29.44625988000189,53075.08360656001 2025-10-29,23:10:10.000,302,11137981,119525,0,1761779409,13881.689443989999,29.50265292000404,53075.05565808 2025-10-29,23:10:11.000,302,11138048,119525,0,1761779410,13881.527772549998,29.537898570000834,53075.03469672001 2025-10-29,23:10:12.000,302,11138059,119405,0,1761779411,13881.339155870002,29.523800310002116,53075.06264520001 2025-10-29,23:10:13.000,302,11137962,119325,0,1761779412,13881.170748119992,29.551996829999553,53075.05565808 2025-10-29,23:10:14.000,302,11138026,119205,0,1761779413,13880.982131439996,29.6083898700017,53075.041683840005 2025-10-29,23:10:15.000,302,11137984,119325,0,1761779414,13880.82719630999,29.643635519998497,53074.97879976 2025-10-29,23:10:16.000,302,11137984,119525,0,1761779415,13880.66552486999,29.692979430001287,53074.93687704001 2025-10-29,23:10:17.000,302,11137992,119325,0,1761779416,13880.463435569989,29.714126819999365,53074.88098008 2025-10-29,23:10:18.000,302,11137983,119485,0,1761779417,13880.308500439998,29.749372470003436,53074.89495432001 2025-10-29,23:10:19.000,302,11138048,119325,0,1761779418,13880.126620069997,29.742323340004077,53074.8530316 2025-10-29,23:10:20.000,302,11137987,119525,0,1761779419,13879.951476009992,29.80576550999831,53074.84604448001 2025-10-29,23:10:21.000,302,11138029,119685,0,1761779420,13879.796540880001,29.819863770004304,53074.804121760004 2025-10-29,23:10:22.000,302,11138050,119405,0,1761779421,13879.61466051,29.819863770004304,53074.76918616001 2025-10-29,23:10:23.000,302,11138001,119405,0,1761779422,13879.40583489999,29.833962030003022,53074.69931496001 2025-10-29,23:10:24.000,302,11138018,119365,0,1761779423,13879.197009289994,29.883305939998536,53074.7132892 2025-10-29,23:10:25.000,302,11137997,119405,0,1761779424,13878.961238440002,29.946748110000044,53074.643418 2025-10-29,23:10:26.000,302,11138046,119405,0,1761779425,13878.765885449997,30.03133766999963,53074.62245664 2025-10-29,23:10:27.000,302,11138032,119485,0,1761779426,13878.577268770001,30.094779840001138,53074.608482400006 2025-10-29,23:10:28.000,302,11137988,119565,0,1761779427,13878.38865208999,30.165271140002005,53074.58053392001 2025-10-29,23:10:29.000,302,11138031,119325,0,1761779428,13878.21350803,30.2005167899988,53074.49668848 2025-10-29,23:10:30.000,302,11138031,119525,0,1761779429,13878.011418729999,30.30625374000374,53074.44777864 2025-10-29,23:10:31.000,302,11137987,119405,0,1761779430,13877.843010979988,30.390843300003326,53074.40585592 2025-10-29,23:10:32.000,302,11138034,119405,0,1761779431,13877.667866919997,30.4472363399982,53074.37790744 2025-10-29,23:10:33.000,302,11137949,119445,0,1761779432,13877.499459170002,30.54592416000378,53074.322010480006 2025-10-29,23:10:34.000,302,11138000,119445,0,1761779433,13877.290633559991,30.679857629998878,53074.26611352001 2025-10-29,23:10:35.000,302,11137971,119205,0,1761779434,13877.122225809995,30.750348929999745,53074.133358240004 2025-10-29,23:10:36.000,302,11137961,119485,0,1761779435,13876.94708174999,30.84903674999805,53074.09842264001 2025-10-29,23:10:37.000,302,11137999,119525,0,1761779436,13876.758465069994,30.961822830002347,53074.0495128 2025-10-29,23:10:38.000,302,11137993,119525,0,1761779437,13876.590057319998,31.018215870004497,53074.00060296 2025-10-29,23:10:39.000,302,11138026,119445,0,1761779438,13876.394704329992,31.138051080000878,53073.93073176001 2025-10-29,23:10:40.000,302,11138040,119565,0,1761779439,13876.226296579996,31.2508371599979,53073.90977040001 2025-10-29,23:10:41.000,302,11137999,119565,0,1761779440,13876.01747097,31.363623240002198,53073.83291208 2025-10-29,23:10:42.000,302,11138050,119645,0,1761779441,13875.80864535999,31.448212800001784,53073.72810528 2025-10-29,23:10:43.000,302,11137978,119365,0,1761779442,13875.64697391999,31.568048009998165,53073.71413104 2025-10-29,23:10:44.000,302,11138041,119445,0,1761779443,13875.431411999998,31.70198148000054,53073.62329848001 2025-10-29,23:10:45.000,302,11138059,119245,0,1761779444,13875.249531629997,31.75837452000269,53073.581375760004 2025-10-29,23:10:46.000,302,11138025,119365,0,1761779445,13875.108069119997,31.842964080002275,53073.5604144 2025-10-29,23:10:47.000,302,11137971,119525,0,1761779446,13874.953133989991,31.850013210001634,53073.49753032 2025-10-29,23:10:48.000,302,11137979,119405,0,1761779447,13874.83861672,31.88525885999843,53073.38573640001 2025-10-29,23:10:49.000,302,11137998,119165,0,1761779448,13874.67694528,31.89230798999779,53073.34381368 2025-10-29,23:10:50.000,302,11138083,119125,0,1761779449,13874.52874645999,31.88525885999843,53073.32285232 2025-10-29,23:10:51.000,302,11137954,119005,0,1761779450,13874.420965499994,31.871160599999712,53073.197084160005 2025-10-29,23:10:52.000,302,11138025,119165,0,1761779451,13874.313184539998,31.9205045100025,53073.16913568001 2025-10-29,23:10:53.000,302,11138000,119325,0,1761779452,13874.232348819998,31.98394668000401,53073.078303120004 2025-10-29,23:10:54.000,302,11138001,119205,0,1761779453,13874.151513099998,32.01214320000145,53073.02240616001 2025-10-29,23:10:55.000,302,11138008,119525,0,1761779454,13874.077413689993,32.04738884999824,53073.00843192 2025-10-29,23:10:56.000,302,11137990,119245,0,1761779455,13874.016786899992,32.05443798000488,53072.94554784 2025-10-29,23:10:57.000,302,11137951,119405,0,1761779456,13874.016786899992,32.026241460000165,53072.910612240004 2025-10-29,23:10:58.000,302,11137925,119485,0,1761779457,13873.962896420002,32.01214320000145,53072.83375392001 2025-10-29,23:10:59.000,302,11138007,119445,0,1761779458,13873.942687490002,31.969848419998016,53072.812792560006 2025-10-29,23:11:00.000,302,11138070,119365,0,1761779459,13873.949423799997,31.92755364000186,53072.72196 2025-10-29,23:11:01.000,302,11137999,119485,0,1761779460,13873.942687490002,31.906406250003783,53072.68702440001 2025-10-29,23:11:02.000,302,11138056,119325,0,1761779461,13873.922478560002,31.913455380003143,53072.67305016 2025-10-29,23:11:03.000,302,11138005,119365,0,1761779462,13873.962896420002,31.899357120004424,53072.575230480004 2025-10-29,23:11:04.000,302,11137979,119165,0,1761779463,13873.909005939997,31.871160599999712,53072.54029488 2025-10-29,23:11:05.000,302,11138035,119205,0,1761779464,13873.929214869997,31.899357120004424,53072.526320640005 2025-10-29,23:11:06.000,302,11137998,119245,0,1761779465,13873.929214869997,31.871160599999712,53072.407539600004 2025-10-29,23:11:07.000,302,11137965,119445,0,1761779466,13873.942687490002,31.93460277000122,53072.44946232001 2025-10-29,23:11:08.000,302,11138027,119245,0,1761779467,13873.956160109992,31.98394668000401,53072.407539600004 2025-10-29,23:11:09.000,302,11137991,118965,0,1761779468,13873.989841659997,32.026241460000165,53072.37959112001 2025-10-29,23:11:10.000,302,11138004,119085,0,1761779469,13873.996577969992,32.033290589999524,53072.309719920006 2025-10-29,23:11:11.000,302,11138039,119285,0,1761779470,13874.010050589997,32.04738884999824,53072.23286160001 2025-10-29,23:11:12.000,302,11138067,119445,0,1761779471,13874.043732140002,32.019192330000806,53072.21888736 2025-10-29,23:11:13.000,302,11138038,119205,0,1761779472,13874.070677379998,32.00509407000209,53072.21190024001 2025-10-29,23:11:14.000,302,11138011,119405,0,1761779473,13874.063941070002,31.9205045100025,53072.22587448 2025-10-29,23:11:15.000,302,11138057,119245,0,1761779474,13874.097622619993,31.857062340000994,53072.260810080006 2025-10-29,23:11:16.000,302,11138041,119205,0,1761779475,13874.104358930002,31.75132539000333,53072.190938880005 2025-10-29,23:11:17.000,302,11138025,119285,0,1761779476,13874.151513099998,31.70198148000054,53072.190938880005 2025-10-29,23:11:18.000,302,11138001,119365,0,1761779477,13874.131304169998,31.666735830003745,53072.1280548 2025-10-29,23:11:19.000,302,11138013,119165,0,1761779478,13874.131304169998,31.631490179999673,53072.1280548 2025-10-29,23:11:20.000,302,11137988,119365,0,1761779479,13874.124567860003,31.666735830003745,53072.11408056001 2025-10-29,23:11:21.000,302,11138048,119165,0,1761779480,13874.097622619993,31.737227130004612,53072.06517072001 2025-10-29,23:11:22.000,302,11138024,119285,0,1761779481,13874.131304169998,31.821816690004198,53072.05119648 2025-10-29,23:11:23.000,302,11137984,119365,0,1761779482,13874.117831549993,31.81476756000484,53072.03722224 2025-10-29,23:11:24.000,302,11138047,119125,0,1761779483,13874.070677379998,31.850013210001634,53071.99529952001 2025-10-29,23:11:25.000,302,11138009,119365,0,1761779484,13874.097622619993,31.800669299998845,53072.00228664 2025-10-29,23:11:26.000,302,11138016,119205,0,1761779485,13874.010050589997,31.807718429998204,53071.96036392 2025-10-29,23:11:27.000,302,11137961,119325,0,1761779486,13873.949423799997,31.730177999997977,53071.96036392 2025-10-29,23:11:28.000,302,11138024,119085,0,1761779487,13873.942687490002,31.659686700004386,53071.953376800004 2025-10-29,23:11:29.000,302,11138010,119005,0,1761779488,13873.902269630002,31.58919540000352,53071.89049272 2025-10-29,23:11:30.000,302,11138043,119205,0,1761779489,13873.814697599992,31.553949749999447,53071.855557120005 2025-10-29,23:11:31.000,302,11138018,119205,0,1761779490,13873.781016050001,31.49050757999794,53071.87651848001 2025-10-29,23:11:32.000,302,11138059,119005,0,1761779491,13873.706916639996,31.568048009998165,53071.83459576 2025-10-29,23:11:33.000,302,11138040,119165,0,1761779492,13873.63281722999,31.596244530002878,53071.72978896001 2025-10-29,23:11:34.000,302,11137999,119405,0,1761779493,13873.57892675,31.71607973999926,53071.72978896001 2025-10-29,23:11:35.000,302,11138043,119365,0,1761779494,13873.57219043999,31.828865820003557,53071.72280184 2025-10-29,23:11:36.000,302,11138052,119245,0,1761779495,13873.59239936999,31.88525885999843,53071.65293064 2025-10-29,23:11:37.000,302,11137972,119165,0,1761779496,13873.63281722999,31.88525885999843,53071.59703368 2025-10-29,23:11:38.000,302,11137989,119205,0,1761779497,13873.693444019991,31.835914950002916,53071.57607232 2025-10-29,23:11:39.000,302,11137970,119205,0,1761779498,13873.63955354,31.723128869998618,53071.49222688001 2025-10-29,23:11:40.000,302,11138059,119125,0,1761779499,13873.727125569996,31.64558843999839,53071.47825264 2025-10-29,23:11:41.000,302,11137993,119085,0,1761779500,13873.754070809991,31.48345844999858,53071.41536856001 2025-10-29,23:11:42.000,302,11138091,119245,0,1761779501,13873.733861879991,31.34952498000348,53071.401394320004 2025-10-29,23:11:43.000,302,11138023,119565,0,1761779502,13873.787752359996,31.34247585000412,53071.352484480005 2025-10-29,23:11:44.000,302,11138004,119165,0,1761779503,13873.794488669992,31.30018107000069,53071.24767768001 2025-10-29,23:11:45.000,302,11138109,119125,0,1761779504,13873.760807120001,31.271984550003253,53071.19876784 2025-10-29,23:11:46.000,302,11137955,118925,0,1761779505,13873.760807120001,31.264935420003894,53071.15684512001 2025-10-29,23:11:47.000,302,11137963,119005,0,1761779506,13873.774279739991,31.321328459998767,53071.10793528001 2025-10-29,23:11:48.000,302,11138023,119045,0,1761779507,13873.794488669992,31.28608281000197,53071.01011560001 2025-10-29,23:11:49.000,302,11138023,119045,0,1761779508,13873.787752359996,31.314279329999408,53070.97518 2025-10-29,23:11:50.000,302,11138075,119125,0,1761779509,13873.888797009997,31.264935420003894,53070.947231520004 2025-10-29,23:11:51.000,302,11137990,118845,0,1761779510,13873.922478560002,31.24378802999854,53070.849411840005 2025-10-29,23:11:52.000,302,11138085,119045,0,1761779511,13874.003314280002,31.145100210000237,53070.82845048 2025-10-29,23:11:53.000,302,11138027,118725,0,1761779512,13874.131304169998,31.053461520001292,53070.751592160006 2025-10-29,23:11:54.000,302,11138031,119365,0,1761779513,13874.198667269993,30.990019349999784,53070.73761792 2025-10-29,23:11:55.000,302,11138043,119165,0,1761779514,13874.232348819998,30.89838066000084,53070.7655664 2025-10-29,23:11:56.000,302,11138007,119525,0,1761779515,13874.191930959998,30.89133153000148,53070.632811120005 2025-10-29,23:11:57.000,302,11138035,119205,0,1761779516,13874.212139889998,30.9054297900002,53070.5908884 2025-10-29,23:11:58.000,302,11137991,119165,0,1761779517,13874.225612509988,30.93362631000491,53070.583901280006 2025-10-29,23:11:59.000,302,11138105,118805,0,1761779518,13874.313184539998,30.968871960001707,53070.50704296001 2025-10-29,23:12:00.000,302,11138028,118965,0,1761779519,13874.360338709994,31.032314130003215,53070.48608160001 2025-10-29,23:12:01.000,302,11138008,119285,0,1761779520,13874.380547639994,31.06051065000065,53070.37428768 2025-10-29,23:12:02.000,302,11138080,118965,0,1761779521,13874.434438119999,31.088707169998088,53070.42319752 2025-10-29,23:12:03.000,302,11138021,119085,0,1761779522,13874.47485598,31.08165803999873,53070.30441648 2025-10-29,23:12:04.000,302,11138016,118885,0,1761779523,13874.522010149994,31.032314130003215,53070.22057104001 2025-10-29,23:12:05.000,302,11137978,118965,0,1761779524,13874.602845869995,30.95477370000299,53070.23454528 2025-10-29,23:12:06.000,302,11138037,118805,0,1761779525,13874.61631849,30.820840230000613,53070.17166120001 2025-10-29,23:12:07.000,302,11138023,118965,0,1761779526,13874.69715421,30.71510328000295,53070.15768696 2025-10-29,23:12:08.000,302,11137984,119205,0,1761779527,13874.81167147999,30.65166111000144,53070.129738480005 2025-10-29,23:12:09.000,302,11138020,118845,0,1761779528,13874.89924351,30.616415460004646,53070.09480288 2025-10-29,23:12:10.000,302,11138017,118925,0,1761779529,13874.946397679996,30.574120680001215,53070.02493168 2025-10-29,23:12:11.000,302,11138025,119205,0,1761779530,13874.993551849991,30.60231719999865,53069.98300896001 2025-10-29,23:12:12.000,302,11138057,119005,0,1761779531,13875.094596499992,30.623464590004005,53069.927112 2025-10-29,23:12:13.000,302,11138003,119005,0,1761779532,13875.229322699997,30.679857629998878,53069.89916352 2025-10-29,23:12:14.000,302,11138096,118685,0,1761779533,13875.330367349998,30.71510328000295,53069.85025368 2025-10-29,23:12:15.000,302,11138045,119205,0,1761779534,13875.471829859998,30.729201540001668,53069.87820216 2025-10-29,23:12:16.000,302,11138049,118885,0,1761779535,13875.606556059989,30.67280849999952,53069.77339536 2025-10-29,23:12:17.000,302,11137952,119085,0,1761779536,13875.76822749999,30.616415460004646,53069.745446880006 2025-10-29,23:12:18.000,302,11138019,118845,0,1761779537,13875.963580489995,30.531825899997784,53069.752434 2025-10-29,23:12:19.000,302,11137998,118925,0,1761779538,13876.064625139996,30.47543286000291,53069.752434 2025-10-29,23:12:20.000,302,11138031,118845,0,1761779539,13876.192615029991,30.404941560002044,53069.76640824001 2025-10-29,23:12:21.000,302,11138058,118925,0,1761779540,13876.374495399992,30.334450260001177,53069.63365296 2025-10-29,23:12:22.000,302,11138021,118965,0,1761779541,13876.542903150003,30.30625374000374,53069.64762720001 2025-10-29,23:12:23.000,302,11138038,119005,0,1761779542,13876.650684109998,30.27100808999967,53069.65461432 2025-10-29,23:12:24.000,302,11138008,119045,0,1761779543,13876.839300789994,30.235762440002873,53069.675575680005 2025-10-29,23:12:25.000,302,11138019,118925,0,1761779544,13876.980763299995,30.20756591999816,53069.65461432 2025-10-29,23:12:26.000,302,11138005,118845,0,1761779545,13877.162643669995,30.24986070000159,53069.64762720001 2025-10-29,23:12:27.000,302,11137962,118925,0,1761779546,13877.344524039996,30.235762440002873,53069.66858856001 2025-10-29,23:12:28.000,302,11137984,119045,0,1761779547,13877.533140719992,30.151172880003287,53069.64064008 2025-10-29,23:12:29.000,302,11138002,119205,0,1761779548,13877.735230019993,30.0665833200037,53069.65461432 2025-10-29,23:12:30.000,302,11137990,119045,0,1761779549,13877.883428839988,29.89740420000453,53069.70352416 2025-10-29,23:12:31.000,302,11137988,118765,0,1761779550,13878.031627659999,29.714126819999365,53069.73845976001 2025-10-29,23:12:32.000,302,11138015,118845,0,1761779551,13878.200035409995,29.523800310002116,53069.63365296 2025-10-29,23:12:33.000,302,11138003,118765,0,1761779552,13878.30781636999,29.347572060003586,53069.675575680005 2025-10-29,23:12:34.000,302,11138049,118565,0,1761779553,13878.44927887999,29.17134380999778,53069.6825628 2025-10-29,23:12:35.000,302,11138011,118925,0,1761779554,13878.637895560001,29.100852510004188,53069.745446880006 2025-10-29,23:12:36.000,302,11138063,118845,0,1761779555,13878.732203899992,29.107901640003547,53069.70352416 2025-10-29,23:12:37.000,302,11138032,118965,0,1761779556,13878.873666409992,29.058557730000757,53069.77339536 2025-10-29,23:12:38.000,302,11138007,118685,0,1761779557,13878.994919989993,29.03741034000268,53069.794356720005 2025-10-29,23:12:39.000,302,11138040,119045,0,1761779558,13879.075755709993,29.107901640003547,53069.73147264 2025-10-29,23:12:40.000,302,11138032,118805,0,1761779559,13879.190272979999,29.107901640003547,53069.76640824001 2025-10-29,23:12:41.000,302,11138087,118885,0,1761779560,13879.298053939994,29.150196419999702,53069.73147264 2025-10-29,23:12:42.000,302,11138078,118885,0,1761779561,13879.358680729994,29.17134380999778,53069.78038248 2025-10-29,23:12:43.000,302,11138066,118925,0,1761779562,13879.473198,29.150196419999702,53069.80833096 2025-10-29,23:12:44.000,302,11137953,118845,0,1761779563,13879.601187889995,29.136098160000984,53069.843266560005 2025-10-29,23:12:45.000,302,11137983,118965,0,1761779564,13879.682023609996,29.009213819997967,53069.927112 2025-10-29,23:12:46.000,302,11138088,118925,0,1761779565,13879.789804569991,28.85413296000479,53069.83627944001 2025-10-29,23:12:47.000,302,11138059,118925,0,1761779566,13879.890849219992,28.713150360003056,53069.913137760006 2025-10-29,23:12:48.000,302,11137995,118885,0,1761779567,13879.917794460001,28.558069500002603,53069.962047600005 2025-10-29,23:12:49.000,302,11138042,118685,0,1761779568,13879.971684939992,28.501676460000454,53069.96903472 2025-10-29,23:12:50.000,302,11138084,118885,0,1761779569,13879.985157559997,28.438234289998945,53069.98999608 2025-10-29,23:12:51.000,302,11137997,118805,0,1761779570,13880.018839110002,28.445283419998304,53069.95506048001 2025-10-29,23:12:52.000,302,11137984,118845,0,1761779571,13880.079465900002,28.473479940003017,53069.97602184 2025-10-29,23:12:53.000,302,11138082,118885,0,1761779572,13880.140092690002,28.466430810003658,53070.03890592 2025-10-29,23:12:54.000,302,11137969,118965,0,1761779573,13880.180510550003,28.543971240003884,53070.03191880001 2025-10-29,23:12:55.000,302,11138077,119085,0,1761779574,13880.200719480003,28.56511863000196,53070.01794456 2025-10-29,23:12:56.000,302,11137985,118565,0,1761779575,13880.214192099993,28.600364279998757,53070.04589304 2025-10-29,23:12:57.000,302,11138058,118525,0,1761779576,13880.241137339988,28.543971240003884,53070.03890592 2025-10-29,23:12:58.000,302,11137970,118965,0,1761779577,13880.315236749993,28.480529070002376,53070.04589304 2025-10-29,23:12:59.000,302,11138031,118885,0,1761779578,13880.396072469994,28.40298864000215,53070.108777120004 2025-10-29,23:13:00.000,302,11138100,118605,0,1761779579,13880.490380809999,28.325448210001923,53070.15069984001 2025-10-29,23:13:01.000,302,11137955,118845,0,1761779580,13880.577952839994,28.29020255999785,53070.178648320005 2025-10-29,23:13:02.000,302,11138004,118565,0,1761779581,13880.63184332,28.156269090002752,53070.15768696 2025-10-29,23:13:03.000,302,11137987,118365,0,1761779582,13880.72615165999,28.057581270004448,53070.178648320005 2025-10-29,23:13:04.000,302,11138051,118765,0,1761779583,13880.77330583,28.008237360001658,53070.19262256 2025-10-29,23:13:05.000,302,11137970,118845,0,1761779584,13880.84740523999,27.923647800002072,53070.25550664 2025-10-29,23:13:06.000,302,11138088,118125,0,1761779585,13880.90803202999,27.888402149998,53070.15069984001 2025-10-29,23:13:07.000,302,11137977,118685,0,1761779586,13880.982131439996,27.860205630000564,53070.21358392 2025-10-29,23:13:08.000,302,11138009,118725,0,1761779587,13881.036021920001,27.810861719997774,53070.227558160004 2025-10-29,23:13:09.000,302,11138055,118525,0,1761779588,13881.076439780001,27.77561607000098,53070.248519520006 2025-10-29,23:13:10.000,302,11138036,118165,0,1761779589,13881.164011809997,27.76151781000226,53070.276468000004 2025-10-29,23:13:11.000,302,11138004,118725,0,1761779590,13881.211165979992,27.733321290004824,53070.26249376 2025-10-29,23:13:12.000,302,11137984,118565,0,1761779591,13881.305474319997,27.72627215999819,53070.3114036 2025-10-29,23:13:13.000,302,11138074,118725,0,1761779592,13881.379573730002,27.662829990003956,53070.38826192001 2025-10-29,23:13:14.000,302,11138017,118565,0,1761779593,13881.419991590003,27.55004390999966,53070.32537784 2025-10-29,23:13:15.000,302,11138020,118605,0,1761779594,13881.561454099989,27.465454350000073,53070.3812748 2025-10-29,23:13:16.000,302,11137998,118365,0,1761779595,13881.662498749989,27.35971740000241,53070.36031344 2025-10-29,23:13:17.000,302,11138012,118845,0,1761779596,13881.756807089994,27.289226100001542,53070.45813312001 2025-10-29,23:13:18.000,302,11138010,118605,0,1761779597,13881.87132436,27.17644002000452,53070.47909448 2025-10-29,23:13:19.000,302,11138036,118565,0,1761779598,13881.958896389995,27.12709611000173,53070.49306872 2025-10-29,23:13:20.000,302,11137987,118525,0,1761779599,13882.08688627999,27.0848013299983,53070.49306872 2025-10-29,23:13:21.000,302,11138053,118725,0,1761779600,13882.13404045,27.014310030004708,53070.514030080005 2025-10-29,23:13:22.000,302,11138023,118885,0,1761779601,13882.228348789991,26.90857307999977,53070.57691416001 2025-10-29,23:13:23.000,302,11138034,118525,0,1761779602,13882.295711890001,26.873327430002973,53070.562939920004 2025-10-29,23:13:24.000,302,11138006,118645,0,1761779603,13882.423701779997,26.809885260001465,53070.681720960005 2025-10-29,23:13:25.000,302,11138031,118605,0,1761779604,13882.484328569997,26.753492219999316,53070.70268232001 2025-10-29,23:13:26.000,302,11138013,118685,0,1761779605,13882.619054770003,26.66185353000037,53070.7655664 2025-10-29,23:13:27.000,302,11138078,118725,0,1761779606,13882.740308349988,26.55611658000271,53070.81447624 2025-10-29,23:13:28.000,302,11138012,118645,0,1761779607,13882.827880379999,26.48562528000184,53070.84242472001 2025-10-29,23:13:29.000,302,11138019,118565,0,1761779608,13882.949133959999,26.358740939998825,53070.87037320001 2025-10-29,23:13:30.000,302,11138078,118645,0,1761779609,13883.04344229999,26.344642680000106,53070.87736032 2025-10-29,23:13:31.000,302,11138062,118565,0,1761779610,13883.178168499995,26.26005312000052,53070.919283040006 2025-10-29,23:13:32.000,302,11137990,118525,0,1761779611,13883.27247684,26.224807470003725,53070.98216712 2025-10-29,23:13:33.000,302,11137968,118725,0,1761779612,13883.33310363,26.13316878000478,53070.98216712 2025-10-29,23:13:34.000,302,11137978,118525,0,1761779613,13883.501511379996,26.055628350004554,53071.07299968 2025-10-29,23:13:35.000,302,11138030,118365,0,1761779614,13883.622764959997,25.985137050003686,53071.149858 2025-10-29,23:13:36.000,302,11138069,119045,0,1761779615,13883.723809609997,25.928744010001537,53071.17780648001 2025-10-29,23:13:37.000,302,11137974,118365,0,1761779616,13883.811381639993,25.85120358000131,53071.2197292 2025-10-29,23:13:38.000,302,11138044,118605,0,1761779617,13883.912426289993,25.766614020001725,53071.27562616001 2025-10-29,23:13:39.000,302,11138048,118525,0,1761779618,13884.006734629998,25.710220979999576,53071.33152312 2025-10-29,23:13:40.000,302,11138067,118525,0,1761779619,13884.067361419999,25.6890735900015,53071.40838144 2025-10-29,23:13:41.000,302,11137983,118645,0,1761779620,13884.134724519994,25.61858229000063,53071.450304160004 2025-10-29,23:13:42.000,302,11138001,118565,0,1761779621,13884.20208761999,25.63972967999871,53071.46427840001 2025-10-29,23:13:43.000,302,11137956,118285,0,1761779622,13884.28292333999,25.646778809998068,53071.54812384 2025-10-29,23:13:44.000,302,11138004,118525,0,1761779623,13884.397440609995,25.68202446000214,53071.59703368 2025-10-29,23:13:45.000,302,11138045,118485,0,1761779624,13884.44459477999,25.68202446000214,53071.638956400006 2025-10-29,23:13:46.000,302,11138043,118445,0,1761779625,13884.518694189996,25.68202446000214,53071.72978896001 2025-10-29,23:13:47.000,302,11138018,118325,0,1761779626,13884.619738839996,25.703171850000217,53071.77869880001 2025-10-29,23:13:48.000,302,11138000,118765,0,1761779627,13884.714047180001,25.717270109998935,53071.87651848001 2025-10-29,23:13:49.000,302,11137980,118725,0,1761779628,13884.788146589992,25.724319239998295,53071.89049272 2025-10-29,23:13:50.000,302,11138089,118365,0,1761779629,13884.889191239992,25.6890735900015,53071.96036392 2025-10-29,23:13:51.000,302,11138026,118285,0,1761779630,13884.996972200002,25.653827940004703,53072.01626088001 2025-10-29,23:13:52.000,302,11138038,118245,0,1761779631,13885.111489469993,25.63972967999871,53072.093119200006 2025-10-29,23:13:53.000,302,11138053,118204,0,1761779632,13885.145171019998,25.61858229000063,53072.121067680004 2025-10-29,23:13:54.000,302,11138003,118245,0,1761779633,13885.172116259993,25.555140119999123,53072.17696464 2025-10-29,23:13:55.000,302,11138042,118245,0,1761779634,13885.347260319999,25.49874708000425,53072.239848720004 2025-10-29,23:13:56.000,302,11138063,118365,0,1761779635,13885.414623419994,25.484648819998256,53072.30273280001 2025-10-29,23:13:57.000,302,11137968,118405,0,1761779636,13885.44830497,25.49169795000489,53072.32369416 2025-10-29,23:13:58.000,302,11138066,118325,0,1761779637,13885.596503789995,25.519894470002328,53072.39356536 2025-10-29,23:13:59.000,302,11138070,118565,0,1761779638,13885.657130579995,25.583336640003836,53072.46343656 2025-10-29,23:14:00.000,302,11138081,118565,0,1761779639,13885.70428474999,25.62563141999999,53072.44946232001 2025-10-29,23:14:01.000,302,11138003,118525,0,1761779640,13885.758175229996,25.724319239998295,53072.58920472001 2025-10-29,23:14:02.000,302,11138109,118405,0,1761779641,13885.798593089996,25.773663150001084,53072.60317896 2025-10-29,23:14:03.000,302,11137991,118005,0,1761779642,13885.926582979992,25.787761409999803,53072.70798576 2025-10-29,23:14:04.000,302,11137995,118565,0,1761779643,13886.054572870002,25.830056190003233,53072.78484408001 2025-10-29,23:14:05.000,302,11138013,118405,0,1761779644,13886.148881209992,25.86530184000003,53072.74990848 2025-10-29,23:14:06.000,302,11138025,118285,0,1761779645,13886.236453240002,25.823007060003874,53072.896638 2025-10-29,23:14:07.000,302,11137990,118365,0,1761779646,13886.303816339998,25.766614020001725,53072.95253496001 2025-10-29,23:14:08.000,302,11138013,118245,0,1761779647,13886.350970509993,25.653827940004703,53072.95253496001 2025-10-29,23:14:09.000,302,11137965,118365,0,1761779648,13886.472224089994,25.541041860000405,53073.05734176 2025-10-29,23:14:10.000,302,11138022,118045,0,1761779649,13886.55979611999,25.421206650004024,53073.127212960004 2025-10-29,23:14:11.000,302,11138018,118525,0,1761779650,13886.714731249995,25.385960999999952,53073.16913568001 2025-10-29,23:14:12.000,302,11138080,118125,0,1761779651,13886.86966638,25.371862740001234,53073.266955360006 2025-10-29,23:14:13.000,302,11138032,118285,0,1761779652,13886.896611619995,25.329567959997803,53073.30189096 2025-10-29,23:14:14.000,302,11137979,118325,0,1761779653,13886.977447339996,25.252027530004852,53073.32285232 2025-10-29,23:14:15.000,302,11138000,118365,0,1761779654,13887.038074129996,25.188585360003344,53073.413684880004 2025-10-29,23:14:16.000,302,11137976,118285,0,1761779655,13887.132382470001,25.139241450000554,53073.4905432 2025-10-29,23:14:17.000,302,11138078,118245,0,1761779656,13887.226690809992,25.075799279999046,53073.55342728001 2025-10-29,23:14:18.000,302,11138038,118285,0,1761779657,13887.327735459992,25.026455370003532,53073.64425984001 2025-10-29,23:14:19.000,302,11138050,118165,0,1761779658,13887.374889630002,24.948914940003306,53073.651246960006 2025-10-29,23:14:20.000,302,11138007,118204,0,1761779659,13887.435516420002,24.86432538000372,53073.78400224 2025-10-29,23:14:21.000,302,11138069,117885,0,1761779660,13887.496143209988,24.75858842999878,53073.82592496 2025-10-29,23:14:22.000,302,11138026,118405,0,1761779661,13887.516352139988,24.716293650002626,53073.8748348 2025-10-29,23:14:23.000,302,11137941,118165,0,1761779662,13887.583715239998,24.6387532200024,53073.95169312 2025-10-29,23:14:24.000,302,11137986,118245,0,1761779663,13887.637605719989,24.57531105000089,53073.95868024001 2025-10-29,23:14:25.000,302,11137970,118204,0,1761779664,13887.711705129994,24.490721490001306,53074.035538560005 2025-10-29,23:14:26.000,302,11137997,118204,0,1761779665,13887.79927715999,24.39908280000236,53074.119384 2025-10-29,23:14:27.000,302,11138050,118405,0,1761779666,13887.8262224,24.286296719998063,53074.16829384 2025-10-29,23:14:28.000,302,11137974,118165,0,1761779667,13887.83969501999,24.18760889999976,53074.23816504 2025-10-29,23:14:29.000,302,11138091,118365,0,1761779668,13887.90705812,24.159412380002323,53074.30803624 2025-10-29,23:14:30.000,302,11138062,118045,0,1761779669,13887.96768491,24.138264990004245,53074.34995896 2025-10-29,23:14:31.000,302,11138104,118165,0,1761779670,13888.0283117,24.074822820002737,53074.3988688 2025-10-29,23:14:32.000,302,11138017,118165,0,1761779671,13888.136092659995,24.018429780000588,53074.40585592 2025-10-29,23:14:33.000,302,11138075,118085,0,1761779672,13888.12935635,23.926791090001643,53074.52463696 2025-10-29,23:14:34.000,302,11138003,118204,0,1761779673,13888.237137309996,23.82810327000334,53074.5735468 2025-10-29,23:14:35.000,302,11138002,118005,0,1761779674,13888.264082549991,23.701218930000323,53074.61546952 2025-10-29,23:14:36.000,302,11138008,118245,0,1761779675,13888.257346239996,23.5884328500033,53074.636430880004 2025-10-29,23:14:37.000,302,11137994,118245,0,1761779676,13888.27081886,23.54613806999987,53074.72027632 2025-10-29,23:14:38.000,302,11138070,118165,0,1761779677,13888.317973029996,23.54613806999987,53074.7132892 2025-10-29,23:14:39.000,302,11138004,118204,0,1761779678,13888.324709339991,23.55318719999923,53074.804121760004 2025-10-29,23:14:40.000,302,11138060,118165,0,1761779679,13888.344918269991,23.560236329998588,53074.825083120006 2025-10-29,23:14:41.000,302,11138048,118085,0,1761779680,13888.351654580001,23.53203981000115,53074.8879672 2025-10-29,23:14:42.000,302,11138023,118405,0,1761779681,13888.351654580001,23.517941550002433,53074.92988992 2025-10-29,23:14:43.000,302,11138047,117925,0,1761779682,13888.365127199992,23.560236329998588,53074.9578384 2025-10-29,23:14:44.000,302,11137981,118325,0,1761779683,13888.344918269991,23.567285459997947,53074.992774000006 2025-10-29,23:14:45.000,302,11138042,118525,0,1761779684,13888.371863510001,23.5884328500033,53075.00674824 2025-10-29,23:14:46.000,302,11138055,118125,0,1761779685,13888.412281370001,23.59548198000266,53074.99976112 2025-10-29,23:14:47.000,302,11138099,117965,0,1761779686,13888.479644469997,23.560236329998588,53075.10456792001 2025-10-29,23:14:48.000,302,11137981,118245,0,1761779687,13888.513326020002,23.517941550002433,53075.167452 2025-10-29,23:14:49.000,302,11138008,118245,0,1761779688,13888.553743880002,23.42630286000349,53075.160464880006 2025-10-29,23:14:50.000,302,11138050,118204,0,1761779689,13888.594161740002,23.454499380000925,53075.20238760001 2025-10-29,23:14:51.000,302,11137966,118085,0,1761779690,13888.668261149993,23.391057209999417,53075.23033608001 2025-10-29,23:14:52.000,302,11138021,118125,0,1761779691,13888.674997460002,23.36286069000198,53075.27225880001 2025-10-29,23:14:53.000,302,11138030,118445,0,1761779692,13888.701942699998,23.334664170004544,53075.25129744001 2025-10-29,23:14:54.000,302,11138069,118245,0,1761779693,13888.749096869993,23.32761503999791,53075.32116864001 2025-10-29,23:14:55.000,302,11138047,118045,0,1761779694,13888.796251039988,23.30646764999983,53075.34911712001 2025-10-29,23:14:56.000,302,11137972,117885,0,1761779695,13888.836668899989,23.30646764999983,53075.38405272 2025-10-29,23:14:57.000,302,11138112,118085,0,1761779696,13888.870350449994,23.264172870003677,53075.36309136 2025-10-29,23:14:58.000,302,11138064,118045,0,1761779697,13888.863614139998,23.250074609997682,53075.39103984 2025-10-29,23:14:59.000,302,11138002,118085,0,1761779698,13888.917504619989,23.228927219999605,53075.44693680001 2025-10-29,23:15:00.000,302,11138070,118005,0,1761779699,13888.964658789999,23.250074609997682,53075.43296256 2025-10-29,23:15:01.000,302,11138041,117885,0,1761779700,13889.05896712999,23.165485049998097,53075.43994968001 2025-10-29,23:15:02.000,302,11138036,117965,0,1761779701,13889.12633023,23.109092010003224,53075.495846640006 2025-10-29,23:15:03.000,302,11137982,118125,0,1761779702,13889.22063856999,23.003355059998285,53075.51680800001 2025-10-29,23:15:04.000,302,11138064,118045,0,1761779703,13889.32841953,22.9187654999987,53075.55873072 2025-10-29,23:15:05.000,302,11137988,118165,0,1761779704,13889.42946418,22.7848320300036,53075.58667920001 2025-10-29,23:15:06.000,302,11138000,118245,0,1761779705,13889.483354659991,22.700242470004014,53075.642576160004 2025-10-29,23:15:07.000,302,11138001,118045,0,1761779706,13889.611344550001,22.714340730002732,53075.67052464 2025-10-29,23:15:08.000,302,11137982,118125,0,1761779707,13889.645026099992,22.67909507999866,53075.64956328 2025-10-29,23:15:09.000,302,11138006,117805,0,1761779708,13889.705652889992,22.615652910004428,53075.67751176 2025-10-29,23:15:10.000,302,11138025,118085,0,1761779709,13889.698916579997,22.573358130000997,53075.69847312 2025-10-29,23:15:11.000,302,11137979,118365,0,1761779710,13889.725861819992,22.573358130000997,53075.74039584 2025-10-29,23:15:12.000,302,11138041,118245,0,1761779711,13889.752807060002,22.5381124800042,53075.761357200005 2025-10-29,23:15:13.000,302,11138006,117845,0,1761779712,13889.847115399993,22.50286683000013,53075.810267040004 2025-10-29,23:15:14.000,302,11137998,118085,0,1761779713,13889.894269570003,22.44647378999798,53075.83821552 2025-10-29,23:15:15.000,302,11137996,117965,0,1761779714,13889.887533259993,22.397129880002467,53075.82424128001 2025-10-29,23:15:16.000,302,11138050,118005,0,1761779715,13889.981841599998,22.397129880002467,53075.866164 2025-10-29,23:15:17.000,302,11138067,117725,0,1761779716,13890.028995769993,22.340736840000318,53075.866164 2025-10-29,23:15:18.000,302,11138026,117805,0,1761779717,13890.096358869989,22.33368771000096,53075.9360352 2025-10-29,23:15:19.000,302,11137997,117805,0,1761779718,13890.163721969999,22.3266385800016,53075.95000944001 2025-10-29,23:15:20.000,302,11138070,117965,0,1761779719,13890.19740351999,22.31254032000288,53075.97097080001 2025-10-29,23:15:21.000,302,11138042,117925,0,1761779720,13890.244557689999,22.291392930004804,53076.02686776 2025-10-29,23:15:22.000,302,11137976,118085,0,1761779721,13890.251293999994,22.256147280000732,53075.977957920004 2025-10-29,23:15:23.000,302,11138024,118165,0,1761779722,13890.23782137999,22.213852500004577,53076.0757776 2025-10-29,23:15:24.000,302,11137965,117925,0,1761779723,13890.21761244999,22.164508590001788,53076.05481624 2025-10-29,23:15:25.000,302,11138009,117885,0,1761779724,13890.170458279994,22.10811554999964,53076.08276472 2025-10-29,23:15:26.000,302,11137968,118085,0,1761779725,13890.183930899999,22.14336120000371,53076.08276472 2025-10-29,23:15:27.000,302,11137987,118245,0,1761779726,13890.123304109999,22.171557720001147,53076.13167456 2025-10-29,23:15:28.000,302,11138031,118005,0,1761779727,13890.143513039999,22.199754239998583,53076.145648800004 2025-10-29,23:15:29.000,302,11138002,118005,0,1761779728,13890.103095179998,22.256147280000732,53076.20853288001 2025-10-29,23:15:30.000,302,11138049,117965,0,1761779729,13890.150249349994,22.256147280000732,53076.23648136001 2025-10-29,23:15:31.000,302,11137995,117965,0,1761779730,13890.183930899999,22.27729466999881,53076.215520000005 2025-10-29,23:15:32.000,302,11137974,118165,0,1761779731,13890.156985659989,22.347785969999677,53076.2504556 2025-10-29,23:15:33.000,302,11138036,117725,0,1761779732,13890.224348759999,22.418277270000544,53076.29936544 2025-10-29,23:15:34.000,302,11137974,117685,0,1761779733,13890.170458279994,22.460572050003975,53076.27840408001 2025-10-29,23:15:35.000,302,11138031,118165,0,1761779734,13890.190667209994,22.425326399999904,53076.30635256001 2025-10-29,23:15:36.000,302,11137995,117965,0,1761779735,13890.19740351999,22.418277270000544,53076.30635256001 2025-10-29,23:15:37.000,302,11138023,117885,0,1761779736,13890.19740351999,22.38303162000375,53076.34128816 2025-10-29,23:15:38.000,302,11138014,117965,0,1761779737,13890.210876139994,22.3266385800016,53076.3203268 2025-10-29,23:15:39.000,302,11138077,118125,0,1761779738,13890.204139829999,22.33368771000096,53076.37622376001 2025-10-29,23:15:40.000,302,11138037,118125,0,1761779739,13890.224348759999,22.31254032000288,53076.39718512 2025-10-29,23:15:41.000,302,11137985,117965,0,1761779740,13890.183930899999,22.305491190003522,53076.34827528 2025-10-29,23:15:42.000,302,11137948,118045,0,1761779741,13890.204139829999,22.361884229998395,53076.37622376001 2025-10-29,23:15:43.000,302,11137990,117925,0,1761779742,13890.123304109999,22.354835099999036,53076.37622376001 2025-10-29,23:15:44.000,302,11138059,117925,0,1761779743,13890.089622559994,22.37598249000439,53076.432120720005 2025-10-29,23:15:45.000,302,11138043,118165,0,1761779744,13890.096358869989,22.432375529999263,53076.390198 2025-10-29,23:15:46.000,302,11137988,117925,0,1761779745,13890.028995769993,22.460572050003975,53076.41115936 2025-10-29,23:15:47.000,302,11138064,117925,0,1761779746,13890.049204699993,22.51696508999885,53076.39718512 2025-10-29,23:15:48.000,302,11137970,117885,0,1761779747,13890.042468389998,22.601554649998434,53076.383210880005 2025-10-29,23:15:49.000,302,11138039,117885,0,1761779748,13890.089622559994,22.6720459499993,53076.41115936 2025-10-29,23:15:50.000,302,11137983,117885,0,1761779749,13890.096358869989,22.650898560001224,53076.390198 2025-10-29,23:15:51.000,302,11138063,117645,0,1761779750,13890.123304109999,22.657947690000583,53076.40417224001 2025-10-29,23:15:52.000,302,11137989,118045,0,1761779751,13890.156985659989,22.629751170003146,53076.383210880005 2025-10-29,23:15:53.000,302,11137987,118325,0,1761779752,13890.150249349994,22.657947690000583,53076.40417224001 2025-10-29,23:15:54.000,302,11138030,118005,0,1761779753,13890.150249349994,22.622702040003787,53076.42513360001 2025-10-29,23:15:55.000,302,11138010,118085,0,1761779754,13890.190667209994,22.601554649998434,53076.432120720005 2025-10-29,23:15:56.000,302,11138033,118245,0,1761779755,13890.23782137999,22.622702040003787,53076.45308208001 2025-10-29,23:15:57.000,302,11138015,118045,0,1761779756,13890.23782137999,22.573358130000997,53076.432120720005 2025-10-29,23:15:58.000,302,11138022,117765,0,1761779757,13890.25803030999,22.615652910004428,53076.4600692 2025-10-29,23:15:59.000,302,11138064,117965,0,1761779758,13890.244557689999,22.643849430001865,53076.45308208001 2025-10-29,23:16:00.000,302,11138052,117645,0,1761779759,13890.156985659989,22.664996819999942,53076.45308208001 2025-10-29,23:16:01.000,302,11138009,117885,0,1761779760,13890.055941009989,22.714340730002732,53076.4600692 2025-10-29,23:16:02.000,302,11137947,117525,0,1761779761,13890.035732079989,22.77073377000488,53076.49500480001 2025-10-29,23:16:03.000,302,11138067,118165,0,1761779762,13890.042468389998,22.84827419999783,53076.50897904 2025-10-29,23:16:04.000,302,11138012,117925,0,1761779763,13890.089622559994,22.869421590003185,53076.44609496001 2025-10-29,23:16:05.000,302,11138005,118245,0,1761779764,13890.103095179998,22.862372460003826,53076.48801768 2025-10-29,23:16:06.000,302,11138031,117845,0,1761779765,13890.136776729989,22.862372460003826,53076.47404344001 2025-10-29,23:16:07.000,302,11138047,118005,0,1761779766,13890.150249349994,22.90466723999998,53076.49500480001 2025-10-29,23:16:08.000,302,11138034,117925,0,1761779767,13890.156985659989,22.869421590003185,53076.49500480001 2025-10-29,23:16:09.000,302,11138006,118085,0,1761779768,13890.076149939989,22.883519850001903,53076.550901760005 2025-10-29,23:16:10.000,302,11138024,117725,0,1761779769,13890.042468389998,22.876470720002544,53076.501991920006 2025-10-29,23:16:11.000,302,11137967,117925,0,1761779770,13890.069413629994,22.925814629998058,53076.550901760005 2025-10-29,23:16:12.000,302,11137972,118005,0,1761779771,13890.002050529998,22.975158540000848,53076.45308208001 2025-10-29,23:16:13.000,302,11138028,117925,0,1761779772,13889.988577909993,23.066797229999793,53076.53692752 2025-10-29,23:16:14.000,302,11138016,117885,0,1761779773,13889.948160049993,23.123190270001942,53076.550901760005 2025-10-29,23:16:15.000,302,11137973,117725,0,1761779774,13889.853851710002,23.165485049998097,53076.52295328001 2025-10-29,23:16:16.000,302,11138022,118045,0,1761779775,13889.820170159997,23.235976349998964,53076.52295328001 2025-10-29,23:16:17.000,302,11138038,117925,0,1761779776,13889.705652889992,23.264172870003677,53076.5299404 2025-10-29,23:16:18.000,302,11138033,117925,0,1761779777,13889.732598130002,23.341713300003903,53076.564876 2025-10-29,23:16:19.000,302,11138005,117885,0,1761779778,13889.698916579997,23.36990982000134,53076.55788888 2025-10-29,23:16:20.000,302,11138050,118204,0,1761779779,13889.678707649997,23.32761503999791,53076.57186312001 2025-10-29,23:16:21.000,302,11137984,117885,0,1761779780,13889.698916579997,23.299418520000472,53076.57186312001 2025-10-29,23:16:22.000,302,11138055,117805,0,1761779781,13889.685443959992,23.228927219999605,53076.64173432001 2025-10-29,23:16:23.000,302,11137968,117845,0,1761779782,13889.645026099992,23.15138678999938,53076.59282448001 2025-10-29,23:16:24.000,302,11138073,117925,0,1761779783,13889.564190379991,23.1302394000013,53076.669682800006 2025-10-29,23:16:25.000,302,11138026,118005,0,1761779784,13889.463145729991,23.08794461999787,53076.648721440004 2025-10-29,23:16:26.000,302,11138075,117925,0,1761779785,13889.463145729991,23.15138678999938,53076.62776008 2025-10-29,23:16:27.000,302,11138035,118245,0,1761779786,13889.395782629996,23.19368157000281,53076.66269568001 2025-10-29,23:16:28.000,302,11138016,118085,0,1761779787,13889.38904632,23.285320260001754,53076.669682800006 2025-10-29,23:16:29.000,302,11138039,118325,0,1761779788,13889.30147428999,23.384008080000058,53076.68365704 2025-10-29,23:16:30.000,302,11138002,117885,0,1761779789,13889.22737488,23.36990982000134,53076.718592640005 2025-10-29,23:16:31.000,302,11138073,117925,0,1761779790,13889.112857609995,23.41220460000477,53076.7046184 2025-10-29,23:16:32.000,302,11138013,117925,0,1761779791,13889.005076649999,23.48269589999836,53076.69763128 2025-10-29,23:16:33.000,302,11138001,117925,0,1761779792,13888.971395099994,23.53908894000051,53076.648721440004 2025-10-29,23:16:34.000,302,11138037,117605,0,1761779793,13888.924240929999,23.567285459997947,53076.73955400001 2025-10-29,23:16:35.000,302,11138021,117925,0,1761779794,13888.877086759989,23.5884328500033,53076.73955400001 2025-10-29,23:16:36.000,302,11138048,118085,0,1761779795,13888.856877829989,23.59548198000266,53076.69064416001 2025-10-29,23:16:37.000,302,11138049,117885,0,1761779796,13888.829932589993,23.58138372000394,53076.73955400001 2025-10-29,23:16:38.000,302,11138085,118204,0,1761779797,13888.829932589993,23.503843290003715,53076.78846384001 2025-10-29,23:16:39.000,302,11138027,118125,0,1761779798,13888.715415319988,23.440401120002207,53076.73955400001 2025-10-29,23:16:40.000,302,11138006,117845,0,1761779799,13888.695206390003,23.341713300003903,53076.76051536001 2025-10-29,23:16:41.000,302,11138015,117925,0,1761779800,13888.641315909998,23.36990982000134,53076.78147672001 2025-10-29,23:16:42.000,302,11138093,117965,0,1761779801,13888.587425429992,23.32761503999791,53076.79545096 2025-10-29,23:16:43.000,302,11138048,117885,0,1761779802,13888.580689119997,23.36286069000198,53076.80942520001 2025-10-29,23:16:44.000,302,11138039,117725,0,1761779803,13888.533534950002,23.32761503999791,53076.78147672001 2025-10-29,23:16:45.000,302,11138024,117925,0,1761779804,13888.499853399997,23.299418520000472,53076.75352824 2025-10-29,23:16:46.000,302,11138033,117965,0,1761779805,13888.365127199992,23.334664170004544,53076.767502480005 2025-10-29,23:16:47.000,302,11137991,118045,0,1761779806,13888.311236720001,23.384008080000058,53076.80243808 2025-10-29,23:16:48.000,302,11138018,117925,0,1761779807,13888.284291479991,23.398106339998776,53076.85134792 2025-10-29,23:16:49.000,302,11138006,117645,0,1761779808,13888.243873619991,23.3769589500007,53076.85134792 2025-10-29,23:16:50.000,302,11138080,117725,0,1761779809,13888.25060993,23.36286069000198,53076.8443608 2025-10-29,23:16:51.000,302,11137986,117565,0,1761779810,13888.243873619991,23.32761503999791,53076.816412320004 2025-10-29,23:16:52.000,302,11138061,117765,0,1761779811,13888.230401,23.32761503999791,53076.816412320004 2025-10-29,23:16:53.000,302,11138020,117765,0,1761779812,13888.20345575999,23.278271130002395,53076.86532216 2025-10-29,23:16:54.000,302,11138005,117685,0,1761779813,13888.16303789999,23.30646764999983,53076.85134792 2025-10-29,23:16:55.000,302,11137999,117805,0,1761779814,13888.095674799995,23.36286069000198,53076.837373680006 2025-10-29,23:16:56.000,302,11138008,118085,0,1761779815,13888.035048009995,23.433351990002848,53076.85134792 2025-10-29,23:16:57.000,302,11137993,117725,0,1761779816,13887.98789384,23.503843290003715,53076.90025776 2025-10-29,23:16:58.000,302,11138014,117645,0,1761779817,13887.92726705,23.48974502999772,53076.886283520005 2025-10-29,23:16:59.000,302,11137980,118085,0,1761779818,13887.90032180999,23.48269589999836,53076.914232 2025-10-29,23:17:00.000,302,11138055,117925,0,1761779819,13887.81948608999,23.405155469998135,53076.86532216 2025-10-29,23:17:01.000,302,11137990,118045,0,1761779820,13887.83969501999,23.341713300003903,53076.85833504001 2025-10-29,23:17:02.000,302,11138073,117885,0,1761779821,13887.832958709994,23.257123740004317,53076.886283520005 2025-10-29,23:17:03.000,302,11138046,117765,0,1761779822,13887.832958709994,23.15138678999938,53076.87230928 2025-10-29,23:17:04.000,302,11138019,117925,0,1761779823,13887.8262224,23.01745332000428,53076.816412320004 2025-10-29,23:17:05.000,302,11138037,117925,0,1761779824,13887.765595609999,22.9187654999987,53076.82339944 2025-10-29,23:17:06.000,302,11138001,117765,0,1761779825,13887.738650369989,22.749586379999528,53076.78147672001 2025-10-29,23:17:07.000,302,11138055,117925,0,1761779826,13887.704968819999,22.650898560001224,53076.76051536001 2025-10-29,23:17:08.000,302,11138068,117925,0,1761779827,13887.698232509989,22.55221074000292,53076.78846384001 2025-10-29,23:17:09.000,302,11138074,118085,0,1761779828,13887.691496199994,22.453522920004616,53076.69763128 2025-10-29,23:17:10.000,302,11138015,117765,0,1761779829,13887.637605719989,22.453522920004616,53076.80243808 2025-10-29,23:17:11.000,302,11137985,117925,0,1761779830,13887.617396789989,22.354835099999036,53076.7744896 2025-10-29,23:17:12.000,302,11138048,117845,0,1761779831,13887.529824759993,22.291392930004804,53076.75352824 2025-10-29,23:17:13.000,302,11138017,117565,0,1761779832,13887.442252729998,22.27729466999881,53076.75352824 2025-10-29,23:17:14.000,302,11138073,117765,0,1761779833,13887.374889630002,22.234999890002655,53076.72557976 2025-10-29,23:17:15.000,302,11138024,117765,0,1761779834,13887.287317599992,22.234999890002655,53076.66269568001 2025-10-29,23:17:16.000,302,11138073,117485,0,1761779835,13887.260372359997,22.249098150001373,53076.68365704 2025-10-29,23:17:17.000,302,11138048,117565,0,1761779836,13887.159327709996,22.298442060004163,53076.7046184 2025-10-29,23:17:18.000,302,11138056,117925,0,1761779837,13887.125646159991,22.347785969999677,53076.669682800006 2025-10-29,23:17:19.000,302,11138012,117805,0,1761779838,13887.085228299991,22.361884229998395,53076.55788888 2025-10-29,23:17:20.000,302,11138014,117485,0,1761779839,13887.058283059996,22.411228140001185,53076.54391464001 2025-10-29,23:17:21.000,302,11138055,117565,0,1761779840,13887.071755680001,22.44647378999798,53076.5299404 2025-10-29,23:17:22.000,302,11138015,118045,0,1761779841,13887.024601509991,22.474670310002693,53076.53692752 2025-10-29,23:17:23.000,302,11138073,117605,0,1761779842,13887.01112889,22.48876857000141,53076.4600692 2025-10-29,23:17:24.000,302,11138060,117445,0,1761779843,13887.058283059996,22.51696508999885,53076.5299404 2025-10-29,23:17:25.000,302,11138009,117805,0,1761779844,13887.078491989996,22.601554649998434,53076.45308208001 2025-10-29,23:17:26.000,302,11138070,117445,0,1761779845,13887.05154675,22.67909507999866,53076.43910784 2025-10-29,23:17:27.000,302,11137983,117685,0,1761779846,13887.05154675,22.74253725000017,53076.334301040006 2025-10-29,23:17:28.000,302,11138059,117565,0,1761779847,13887.091964610001,22.79188116000296,53076.36224952 2025-10-29,23:17:29.000,302,11138013,117965,0,1761779848,13887.071755680001,22.862372460003826,53076.37622376001 2025-10-29,23:17:30.000,302,11138059,117605,0,1761779849,13887.105437229991,22.834175939999113,53076.29936544 2025-10-29,23:17:31.000,302,11138058,117805,0,1761779850,13887.166064019992,22.834175939999113,53076.30635256001 2025-10-29,23:17:32.000,302,11138041,117605,0,1761779851,13887.226690809992,22.827126809999754,53076.24346848 2025-10-29,23:17:33.000,302,11138027,118005,0,1761779852,13887.253636050002,22.79188116000296,53076.22250712 2025-10-29,23:17:34.000,302,11137996,117725,0,1761779853,13887.267108669992,22.805979420001677,53076.20853288001 2025-10-29,23:17:35.000,302,11138056,117725,0,1761779854,13887.347944389992,22.805979420001677,53076.22250712 2025-10-29,23:17:36.000,302,11138008,117725,0,1761779855,13887.354680700002,22.813028550001036,53076.18757152001 2025-10-29,23:17:37.000,302,11137982,117525,0,1761779856,13887.368153319992,22.820077680000395,53076.11770032001 2025-10-29,23:17:38.000,302,11138016,117965,0,1761779857,13887.381625939997,22.827126809999754,53076.05481624 2025-10-29,23:17:39.000,302,11137937,117565,0,1761779858,13887.408571179993,22.84827419999783,53076.08276472 2025-10-29,23:17:40.000,302,11138057,117525,0,1761779859,13887.455725350002,22.890568980001262,53076.08975184001 2025-10-29,23:17:41.000,302,11138035,117805,0,1761779860,13887.428780109993,22.890568980001262,53076.02686776 2025-10-29,23:17:42.000,302,11138059,117805,0,1761779861,13887.482670589998,22.90466723999998,53076.04084200001 2025-10-29,23:17:43.000,302,11138005,117645,0,1761779862,13887.529824759993,22.9187654999987,53075.96398368 2025-10-29,23:17:44.000,302,11138046,117805,0,1761779863,13887.523088449998,22.883519850001903,53075.96398368 2025-10-29,23:17:45.000,302,11138056,117765,0,1761779864,13887.610660479993,22.9187654999987,53075.97097080001 2025-10-29,23:17:46.000,302,11138008,117765,0,1761779865,13887.610660479993,22.925814629998058,53075.89411248 2025-10-29,23:17:47.000,302,11138024,117645,0,1761779866,13887.691496199994,22.96810941000149,53075.88712536 2025-10-29,23:17:48.000,302,11138031,117605,0,1761779867,13887.711705129994,22.996305929998925,53075.90109960001 2025-10-29,23:17:49.000,302,11138020,117925,0,1761779868,13887.745386679999,22.9187654999987,53075.85917688 2025-10-29,23:17:50.000,302,11138061,117805,0,1761779869,13887.77906822999,22.939912890004052,53075.84520264 2025-10-29,23:17:51.000,302,11138053,118085,0,1761779870,13887.8262224,22.94696202000341,53075.82424128001 2025-10-29,23:17:52.000,302,11138072,117765,0,1761779871,13887.84643133,22.90466723999998,53075.83821552 2025-10-29,23:17:53.000,302,11137993,117645,0,1761779872,13887.853167639994,22.883519850001903,53075.83821552 2025-10-29,23:17:54.000,302,11138058,117765,0,1761779873,13887.90032180999,22.84827419999783,53075.81725416 2025-10-29,23:17:55.000,302,11138011,117845,0,1761779874,13887.974421219995,22.855323330004467,53075.831228400006 2025-10-29,23:17:56.000,302,11138107,117565,0,1761779875,13888.08220217999,22.763684639998246,53075.7962928 2025-10-29,23:17:57.000,302,11138010,117725,0,1761779876,13888.21019207,22.72843899000145,53075.71943448 2025-10-29,23:17:58.000,302,11138054,117445,0,1761779877,13888.27081886,22.707291600003373,53075.78930568 2025-10-29,23:17:59.000,302,11138039,117565,0,1761779878,13888.351654580001,22.629751170003146,53075.75437008001 2025-10-29,23:18:00.000,302,11138069,117685,0,1761779879,13888.479644469997,22.566309000001638,53075.74039584 2025-10-29,23:18:01.000,302,11138064,117685,0,1761779880,13888.547007569992,22.55221074000292,53075.73340872001 2025-10-29,23:18:02.000,302,11138025,117645,0,1761779881,13888.674997460002,22.50991595999949,53075.77533144001 2025-10-29,23:18:03.000,302,11138024,117725,0,1761779882,13888.796251039988,22.425326399999904,53075.77533144001 2025-10-29,23:18:04.000,302,11138006,117565,0,1761779883,13888.910768309994,22.37598249000439,53075.78231856001 2025-10-29,23:18:05.000,302,11137977,117405,0,1761779884,13888.99834033999,22.27024553999945,53075.7962928 2025-10-29,23:18:06.000,302,11138020,117805,0,1761779885,13889.072439749994,22.15041033000307,53075.82424128001 2025-10-29,23:18:07.000,302,11137967,117765,0,1761779886,13889.173484399995,22.051722510004765,53075.7962928 2025-10-29,23:18:08.000,302,11138004,117725,0,1761779887,13889.213902259995,21.988280340003257,53075.831228400006 2025-10-29,23:18:09.000,302,11137956,117845,0,1761779888,13889.26779274,21.91073991000303,53075.85218976001 2025-10-29,23:18:10.000,302,11138011,117765,0,1761779889,13889.314946909995,21.889592519997677,53075.85917688 2025-10-29,23:18:11.000,302,11138044,117605,0,1761779890,13889.32168321999,21.889592519997677,53075.90808672 2025-10-29,23:18:12.000,302,11137994,117605,0,1761779891,13889.36210107999,21.85434687000088,53075.90109960001 2025-10-29,23:18:13.000,302,11138055,117565,0,1761779892,13889.38231000999,21.840248610002163,53075.866164 2025-10-29,23:18:14.000,302,11138040,117845,0,1761779893,13889.355364769996,21.8684451299996,53075.92206096001 2025-10-29,23:18:15.000,302,11138008,117605,0,1761779894,13889.335155839995,21.847297740001522,53075.89411248 2025-10-29,23:18:16.000,302,11137997,117565,0,1761779895,13889.422727869991,21.882543389998318,53075.92206096001 2025-10-29,23:18:17.000,302,11137997,117405,0,1761779896,13889.34189214999,21.938936430000467,53075.9360352 2025-10-29,23:18:18.000,302,11138049,117565,0,1761779897,13889.34862846,21.960083819998545,53075.880138240005 2025-10-29,23:18:19.000,302,11138046,117565,0,1761779898,13889.375573699996,21.988280340003257,53075.88712536 2025-10-29,23:18:20.000,302,11137998,117685,0,1761779899,13889.335155839995,21.97418208000454,53075.91507384 2025-10-29,23:18:21.000,302,11138029,118085,0,1761779900,13889.30147428999,21.86139600000024,53075.89411248 2025-10-29,23:18:22.000,302,11137984,117605,0,1761779901,13889.28800167,21.783855570000014,53075.90109960001 2025-10-29,23:18:23.000,302,11137982,117765,0,1761779902,13889.254320119995,21.720413399998506,53075.84520264 2025-10-29,23:18:24.000,302,11138069,117565,0,1761779903,13889.26779274,21.63582383999892,53075.810267040004 2025-10-29,23:18:25.000,302,11138023,117925,0,1761779904,13889.274529049995,21.62877470999956,53075.88712536 2025-10-29,23:18:26.000,302,11138042,117485,0,1761779905,13889.22737488,21.600578190002125,53075.85218976001 2025-10-29,23:18:27.000,302,11137990,117605,0,1761779906,13889.18695702,21.64287296999828,53075.85218976001 2025-10-29,23:18:28.000,302,11138079,117645,0,1761779907,13889.092648679994,21.64287296999828,53075.85917688 2025-10-29,23:18:29.000,302,11138039,117605,0,1761779908,13889.03875819999,21.69221688000107,53075.82424128001 2025-10-29,23:18:30.000,302,11137974,117565,0,1761779909,13889.025285579999,21.776806440000655,53075.82424128001 2025-10-29,23:18:31.000,302,11138045,117765,0,1761779910,13889.025285579999,21.819101220004086,53075.761357200005 2025-10-29,23:18:32.000,302,11137989,117565,0,1761779911,13889.153275469995,21.8684451299996,53075.761357200005 2025-10-29,23:18:33.000,302,11138034,117605,0,1761779912,13889.112857609995,21.882543389998318,53075.74039584 2025-10-29,23:18:34.000,302,11137983,117605,0,1761779913,13889.16001177999,21.889592519997677,53075.71943448 2025-10-29,23:18:35.000,302,11138028,117765,0,1761779914,13889.1061213,21.826150350003445,53075.663537520006 2025-10-29,23:18:36.000,302,11138012,117485,0,1761779915,13889.04549451,21.727462529997865,53075.69847312 2025-10-29,23:18:37.000,302,11138002,117565,0,1761779916,13888.971395099994,21.544185149999976,53075.593666320005 2025-10-29,23:18:38.000,302,11138052,117245,0,1761779917,13888.964658789999,21.40320254999824,53075.58667920001 2025-10-29,23:18:39.000,302,11137986,117445,0,1761779918,13888.930977239994,21.297465600000578,53075.5517436 2025-10-29,23:18:40.000,302,11138042,117965,0,1761779919,13888.904031999999,21.191728650002915,53075.50982088 2025-10-29,23:18:41.000,302,11137991,117765,0,1761779920,13888.904031999999,21.10713909000333,53075.48885952001 2025-10-29,23:18:42.000,302,11138020,117645,0,1761779921,13888.870350449994,21.0648443099999,53075.4120012 2025-10-29,23:18:43.000,302,11138021,117485,0,1761779922,13888.856877829989,21.05074605000118,53075.39103984 2025-10-29,23:18:44.000,302,11137973,117725,0,1761779923,13888.809723659993,21.015500400004385,53075.37007848001 2025-10-29,23:18:45.000,302,11138036,117605,0,1761779924,13888.769305799993,21.00140213999839,53075.34911712001 2025-10-29,23:18:46.000,302,11138009,117765,0,1761779925,13888.749096869993,21.00845126999775,53075.328155760006 2025-10-29,23:18:47.000,302,11137971,117765,0,1761779926,13888.735624249988,20.987303879999672,53075.32116864001 2025-10-29,23:18:48.000,302,11137976,117805,0,1761779927,13888.722151629998,20.966156490001595,53075.32116864001 2025-10-29,23:18:49.000,302,11138029,117525,0,1761779928,13888.782778419998,20.973205620000954,53075.24431032 2025-10-29,23:18:50.000,302,11138023,117485,0,1761779929,13888.816459969989,20.945009100003517,53075.18142624001 2025-10-29,23:18:51.000,302,11137975,117565,0,1761779930,13888.910768309994,20.895665190000727,53075.18142624001 2025-10-29,23:18:52.000,302,11138034,117565,0,1761779931,13888.924240929999,20.86746867000329,53075.12552928 2025-10-29,23:18:53.000,302,11138017,117445,0,1761779932,13889.005076649999,20.782879110003705,53075.0975808 2025-10-29,23:18:54.000,302,11138071,117485,0,1761779933,13889.032021889994,20.684191289998125,53075.08360656001 2025-10-29,23:18:55.000,302,11137969,117005,0,1761779934,13889.092648679994,20.627798250003252,53075.0975808 2025-10-29,23:18:56.000,302,11137998,117565,0,1761779935,13889.173484399995,20.58550346999982,53075.08360656001 2025-10-29,23:18:57.000,302,11138000,117405,0,1761779936,13889.254320119995,20.58550346999982,53075.0975808 2025-10-29,23:18:58.000,302,11137936,117645,0,1761779937,13889.34862846,20.620749120003893,53075.0975808 2025-10-29,23:18:59.000,302,11138004,117405,0,1761779938,13889.42946418,20.59960172999854,53075.07661944 2025-10-29,23:19:00.000,302,11137972,117605,0,1761779939,13889.456409419996,20.58550346999982,53075.10456792001 2025-10-29,23:19:01.000,302,11138039,117445,0,1761779940,13889.537245139996,20.529110429997672,53075.090593680005 2025-10-29,23:19:02.000,302,11137992,117765,0,1761779941,13889.618080859997,20.493864780000877,53075.04867096 2025-10-29,23:19:03.000,302,11137966,117485,0,1761779942,13889.732598130002,20.41632435000065,53075.06264520001 2025-10-29,23:19:04.000,302,11138033,117405,0,1761779943,13889.779752299997,20.437471739998728,53075.05565808 2025-10-29,23:19:05.000,302,11137960,117445,0,1761779944,13889.833642780002,20.42337348000001,53075.05565808 2025-10-29,23:19:06.000,302,11138040,117245,0,1761779945,13889.941423739998,20.41632435000065,53075.06963232 2025-10-29,23:19:07.000,302,11138121,117125,0,1761779946,13889.975105289988,20.381078700003854,53075.06264520001 2025-10-29,23:19:08.000,302,11138073,117405,0,1761779947,13890.042468389998,20.36698043999786,53075.10456792001 2025-10-29,23:19:09.000,302,11138009,117285,0,1761779948,13890.116567799989,20.218948710004042,53075.0975808 2025-10-29,23:19:10.000,302,11137974,117445,0,1761779949,13890.177194589989,20.162555670001893,53075.13251640001 2025-10-29,23:19:11.000,302,11138010,117245,0,1761779950,13890.204139829999,20.077966110002308,53075.14649064 2025-10-29,23:19:12.000,302,11137991,117605,0,1761779951,13890.36581127,20.00042568000208,53075.10456792001 2025-10-29,23:19:13.000,302,11138026,117405,0,1761779952,13890.42643806,19.880590469998424,53075.139503520004 2025-10-29,23:19:14.000,302,11137975,117605,0,1761779953,13890.473592229995,19.760755260002043,53075.167452 2025-10-29,23:19:15.000,302,11138053,117485,0,1761779954,13890.52748271,19.59862527000223,53075.20238760001 2025-10-29,23:19:16.000,302,11138026,117565,0,1761779955,13890.615054739996,19.492888320004568,53075.17443912 2025-10-29,23:19:17.000,302,11138013,117525,0,1761779956,13890.60831843,19.38010224000027,53075.209374720005 2025-10-29,23:19:18.000,302,11138014,117685,0,1761779957,13890.682417839991,19.302561810000043,53075.24431032 2025-10-29,23:19:19.000,302,11138043,117365,0,1761779958,13890.66894522,19.281414420001965,53075.30020728001 2025-10-29,23:19:20.000,302,11137994,117445,0,1761779959,13890.68915415,19.232070509999176,53075.29322016 2025-10-29,23:19:21.000,302,11138035,117565,0,1761779960,13890.64873629,19.225021379999816,53075.279245920006 2025-10-29,23:19:22.000,302,11138074,117445,0,1761779961,13890.615054739996,19.168628339997667,53075.28623304 2025-10-29,23:19:23.000,302,11137975,117445,0,1761779962,13890.62179104999,19.098137040004076,53075.38405272 2025-10-29,23:19:24.000,302,11138067,117405,0,1761779963,13890.64873629,19.02764574000321,53075.36309136 2025-10-29,23:19:25.000,302,11138029,117285,0,1761779964,13890.662208909991,18.92190878999827,53075.39802696001 2025-10-29,23:19:26.000,302,11138014,117445,0,1761779965,13890.749780940001,18.90781052999955,53075.4120012 2025-10-29,23:19:27.000,302,11138014,117485,0,1761779966,13890.695890459996,18.872564880002756,53075.45392392 2025-10-29,23:19:28.000,302,11137995,117565,0,1761779967,13890.702626769991,18.85141749000468,53075.48885952001 2025-10-29,23:19:29.000,302,11137997,117485,0,1761779968,13890.716099389996,18.78092619000381,53075.50283376 2025-10-29,23:19:30.000,302,11137986,117645,0,1761779969,13890.66894522,18.766827929997817,53075.55873072 2025-10-29,23:19:31.000,302,11138041,117405,0,1761779970,13890.716099389996,18.703385760003584,53075.53776936001 2025-10-29,23:19:32.000,302,11137962,117485,0,1761779971,13890.743044629991,18.73158228000102,53075.60065344 2025-10-29,23:19:33.000,302,11137999,117405,0,1761779972,13890.769989870001,18.703385760003584,53075.593666320005 2025-10-29,23:19:34.000,302,11137993,117325,0,1761779973,13890.702626769991,18.675189239998872,53075.642576160004 2025-10-29,23:19:35.000,302,11137992,117245,0,1761779974,13890.702626769991,18.675189239998872,53075.6216148 2025-10-29,23:19:36.000,302,11138012,117485,0,1761779975,13890.729572010001,18.604697939998005,53075.691486 2025-10-29,23:19:37.000,302,11138065,117605,0,1761779976,13890.736308319996,18.54830490000313,53075.73340872001 2025-10-29,23:19:38.000,302,11138009,117325,0,1761779977,13890.769989870001,18.484862730001623,53075.74039584 2025-10-29,23:19:39.000,302,11137986,117325,0,1761779978,13890.756517249996,18.456666210004187,53075.712447360005 2025-10-29,23:19:40.000,302,11138051,117205,0,1761779979,13890.736308319996,18.442567949998192,53075.78930568 2025-10-29,23:19:41.000,302,11138059,117605,0,1761779980,13890.743044629991,18.449617080004828,53075.810267040004 2025-10-29,23:19:42.000,302,11138041,117565,0,1761779981,13890.749780940001,18.491911860000982,53075.90109960001 2025-10-29,23:19:43.000,302,11138023,117325,0,1761779982,13890.810407730001,18.527157509997778,53075.90109960001 2025-10-29,23:19:44.000,302,11137982,117685,0,1761779983,13890.817144039996,18.625845330003358,53075.929048080005 2025-10-29,23:19:45.000,302,11138015,117445,0,1761779984,13890.904716069992,18.773877060004452,53075.89411248 2025-10-29,23:19:46.000,302,11137969,117485,0,1761779985,13890.884507139992,18.893712270000833,53075.95699656 2025-10-29,23:19:47.000,302,11138005,117165,0,1761779986,13890.951870240002,19.069940519999363,53075.95000944001 2025-10-29,23:19:48.000,302,11138063,117405,0,1761779987,13890.985551789992,19.08403877999808,53075.98494504 2025-10-29,23:19:49.000,302,11138049,117125,0,1761779988,13890.992288100002,19.18977573000302,53076.0059064 2025-10-29,23:19:50.000,302,11138084,117165,0,1761779989,13891.025969649992,19.246168769997894,53076.03385488 2025-10-29,23:19:51.000,302,11137985,117645,0,1761779990,13891.039442269997,19.288463550001325,53076.08975184001 2025-10-29,23:19:52.000,302,11138022,117445,0,1761779991,13891.106805369993,19.38010224000027,53076.096738960005 2025-10-29,23:19:53.000,302,11138050,117485,0,1761779992,13891.093332750002,19.37305311000091,53076.145648800004 2025-10-29,23:19:54.000,302,11137993,117365,0,1761779993,13891.120277989998,19.4223970200037,53076.15962304001 2025-10-29,23:19:55.000,302,11138066,117325,0,1761779994,13891.079860129998,19.506986580003286,53076.23648136001 2025-10-29,23:19:56.000,302,11138095,117165,0,1761779995,13891.059651199997,19.59157614000287,53076.22949424 2025-10-29,23:19:57.000,302,11138024,117405,0,1761779996,13891.032705960002,19.683214830001816,53076.27141696 2025-10-29,23:19:58.000,302,11138085,117445,0,1761779997,13891.032705960002,19.803050039998197,53076.27141696 2025-10-29,23:19:59.000,302,11138024,117405,0,1761779998,13891.032705960002,19.95813089999865,53076.2504556 2025-10-29,23:20:00.000,302,11138019,117525,0,1761779999,13891.046178579993,20.077966110002308,53076.29936544 2025-10-29,23:20:01.000,302,11137999,117205,0,1761780000,13891.005760719992,20.155506540002534,53076.334301040006 2025-10-29,23:20:02.000,302,11137986,117365,0,1761780001,13890.985551789992,20.211899580004683,53076.34827528 2025-10-29,23:20:03.000,302,11137993,117365,0,1761780002,13890.992288100002,20.275341749998915,53076.390198 2025-10-29,23:20:04.000,302,11138088,117325,0,1761780003,13890.999024409997,20.268292619999556,53076.390198 2025-10-29,23:20:05.000,302,11138000,117325,0,1761780004,13891.005760719992,20.275341749998915,53076.42513360001 2025-10-29,23:20:06.000,302,11138102,117445,0,1761780005,13891.066387509993,20.303538270003628,53076.4600692 2025-10-29,23:20:07.000,302,11138072,117085,0,1761780006,13890.999024409997,20.254194360000838,53076.501991920006 2025-10-29,23:20:08.000,302,11138028,117405,0,1761780007,13890.931661310002,20.275341749998915,53076.481030560004 2025-10-29,23:20:09.000,302,11138000,117445,0,1761780008,13890.857561899997,20.268292619999556,53076.52295328001 2025-10-29,23:20:10.000,302,11138008,117325,0,1761780009,13890.837352969997,20.29648914000427,53076.5299404 2025-10-29,23:20:11.000,302,11138001,117525,0,1761780010,13890.830616660001,20.324685660001705,53076.52295328001 2025-10-29,23:20:12.000,302,11137980,117325,0,1761780011,13890.783462489992,20.345833049999783,53076.599811600005 2025-10-29,23:20:13.000,302,11138007,117405,0,1761780012,13890.790198800001,20.395176960002573,53076.564876 2025-10-29,23:20:14.000,302,11138073,117445,0,1761780013,13890.743044629991,20.40927522000129,53076.57186312001 2025-10-29,23:20:15.000,302,11137998,117245,0,1761780014,13890.702626769991,20.402226090001932,53076.55788888 2025-10-29,23:20:16.000,302,11138038,117325,0,1761780015,13890.695890459996,20.395176960002573,53076.59282448001 2025-10-29,23:20:17.000,302,11137977,117285,0,1761780016,13890.655472599996,20.338783920000424,53076.57186312001 2025-10-29,23:20:18.000,302,11138055,117365,0,1761780017,13890.682417839991,20.275341749998915,53076.59282448001 2025-10-29,23:20:19.000,302,11138000,117565,0,1761780018,13890.615054739996,20.19075218999933,53076.599811600005 2025-10-29,23:20:20.000,302,11138031,117285,0,1761780019,13890.60158211999,20.155506540002534,53076.599811600005 2025-10-29,23:20:21.000,302,11137993,117365,0,1761780020,13890.56116425999,20.092064370001026,53076.6347472 2025-10-29,23:20:22.000,302,11138077,117485,0,1761780021,13890.615054739996,20.099113500000385,53076.62077296001 2025-10-29,23:20:23.000,302,11138033,117365,0,1761780022,13890.594845809996,20.12731001999782,53076.64173432001 2025-10-29,23:20:24.000,302,11138032,117285,0,1761780023,13890.52748271,20.134359150004457,53076.669682800006 2025-10-29,23:20:25.000,302,11138056,117245,0,1761780024,13890.473592229995,20.169604800001252,53076.64173432001 2025-10-29,23:20:26.000,302,11138075,117205,0,1761780025,13890.42643806,20.134359150004457,53076.69763128 2025-10-29,23:20:27.000,302,11138010,117005,0,1761780026,13890.42643806,20.077966110002308,53076.669682800006 2025-10-29,23:20:28.000,302,11138080,117365,0,1761780027,13890.41970174999,20.028622199999518,53076.65570856 2025-10-29,23:20:29.000,302,11138015,117325,0,1761780028,13890.43991067999,19.922885250001855,53076.669682800006 2025-10-29,23:20:30.000,302,11138041,117245,0,1761780029,13890.41970174999,19.887639599997783,53076.65570856 2025-10-29,23:20:31.000,302,11138062,117285,0,1761780030,13890.46011960999,19.859443080000347,53076.68365704 2025-10-29,23:20:32.000,302,11138035,117325,0,1761780031,13890.473592229995,19.810099170004833,53076.68365704 2025-10-29,23:20:33.000,302,11138009,117125,0,1761780032,13890.453383299995,19.78895177999948,53076.67666992 2025-10-29,23:20:34.000,302,11138027,117285,0,1761780033,13890.48706485,19.711411349999253,53076.7046184 2025-10-29,23:20:35.000,302,11138045,117285,0,1761780034,13890.52074639999,19.690263960001175,53076.67666992 2025-10-29,23:20:36.000,302,11138084,117245,0,1761780035,13890.514010089995,19.626821789999667,53076.67666992 2025-10-29,23:20:37.000,302,11137937,117285,0,1761780036,13890.50727378,19.626821789999667,53076.669682800006 2025-10-29,23:20:38.000,302,11138072,117325,0,1761780037,13890.52074639999,19.640920049998385,53076.67666992 2025-10-29,23:20:39.000,302,11138023,117405,0,1761780038,13890.58137318999,19.676165700002457,53076.648721440004 2025-10-29,23:20:40.000,302,11137995,117245,0,1761780039,13890.615054739996,19.718460479998612,53076.71160552001 2025-10-29,23:20:41.000,302,11138029,117285,0,1761780040,13890.709363080001,19.77485352000076,53076.67666992 2025-10-29,23:20:42.000,302,11138032,117245,0,1761780041,13890.763253559991,19.78190265000012,53076.75352824 2025-10-29,23:20:43.000,302,11138008,116965,0,1761780042,13890.803671419992,19.810099170004833,53076.76051536001 2025-10-29,23:20:44.000,302,11138021,117085,0,1761780043,13890.911452380002,19.78190265000012,53076.75352824 2025-10-29,23:20:45.000,302,11138015,117205,0,1761780044,13890.924924999992,19.82419743000355,53076.75352824 2025-10-29,23:20:46.000,302,11138026,117405,0,1761780045,13890.972079170002,19.803050039998197,53076.76051536001 2025-10-29,23:20:47.000,302,11138017,117285,0,1761780046,13891.066387509993,19.7678043900014,53076.83038656001 2025-10-29,23:20:48.000,302,11138005,117165,0,1761780047,13891.140486919998,19.690263960001175,53076.8443608 2025-10-29,23:20:49.000,302,11138055,117205,0,1761780048,13891.248267879993,19.626821789999667,53076.80942520001 2025-10-29,23:20:50.000,302,11138016,117285,0,1761780049,13891.369521459994,19.59157614000287,53076.8443608 2025-10-29,23:20:51.000,302,11138059,117085,0,1761780050,13891.49751134999,19.528133970001363,53076.90724488001 2025-10-29,23:20:52.000,302,11137978,117205,0,1761780051,13891.53792920999,19.471740929999214,53076.89327064 2025-10-29,23:20:53.000,302,11138048,117245,0,1761780052,13891.60529231,19.4223970200037,53076.90025776 2025-10-29,23:20:54.000,302,11138065,117165,0,1761780053,13891.672655409995,19.358954850002192,53076.96314184 2025-10-29,23:20:55.000,302,11138051,117125,0,1761780054,13891.74675482,19.351905720002833,53076.99807744001 2025-10-29,23:20:56.000,302,11138062,117285,0,1761780055,13891.834326849996,19.330758330004755,53077.0190388 2025-10-29,23:20:57.000,302,11138085,117245,0,1761780056,13891.921898879991,19.337807460004115,53077.005064560006 2025-10-29,23:20:58.000,302,11138082,117285,0,1761780057,13891.969053050001,19.41534789000434,53077.03301304 2025-10-29,23:20:59.000,302,11138061,117325,0,1761780058,13892.016207219996,19.443544410001778,53077.102884240005 2025-10-29,23:21:00.000,302,11138057,117005,0,1761780059,13892.083570319992,19.514035710002645,53077.10987136 2025-10-29,23:21:01.000,302,11138007,117285,0,1761780060,13892.157669729997,19.584527010003512,53077.11685848001 2025-10-29,23:21:02.000,302,11138061,117285,0,1761780061,13892.198087589997,19.619772660000308,53077.11685848001 2025-10-29,23:21:03.000,302,11138066,117285,0,1761780062,13892.225032829992,19.640920049998385,53077.18672968 2025-10-29,23:21:04.000,302,11138007,117125,0,1761780063,13892.265450689993,19.732558740004606,53077.221665280005 2025-10-29,23:21:05.000,302,11138028,117205,0,1761780064,13892.346286409993,19.753706130002683,53077.20070392 2025-10-29,23:21:06.000,302,11138042,117045,0,1761780065,13892.373231649988,19.7678043900014,53077.221665280005 2025-10-29,23:21:07.000,302,11137947,117125,0,1761780066,13892.501221539998,19.82419743000355,53077.319484960004 2025-10-29,23:21:08.000,302,11138030,117165,0,1761780067,13892.548375709994,19.810099170004833,53077.31249784001 2025-10-29,23:21:09.000,302,11138009,117325,0,1761780068,13892.602266189999,19.873541339999065,53077.37538192 2025-10-29,23:21:10.000,302,11138081,117165,0,1761780069,13892.67636559999,19.887639599997783,53077.3683948 2025-10-29,23:21:11.000,302,11138084,117205,0,1761780070,13892.72351977,19.986327420003363,53077.42429176 2025-10-29,23:21:12.000,302,11138113,117205,0,1761780071,13892.750465009995,20.07091698000295,53077.43127888001 2025-10-29,23:21:13.000,302,11138006,116965,0,1761780072,13892.770673939995,20.134359150004457,53077.45224024001 2025-10-29,23:21:14.000,302,11138012,116965,0,1761780073,13892.84477335,20.169604800001252,53077.58499552 2025-10-29,23:21:15.000,302,11138018,117285,0,1761780074,13892.932345379995,20.261243490000197,53077.51512432 2025-10-29,23:21:16.000,302,11138035,117085,0,1761780075,13892.972763239995,20.28944001000491,53077.59198264 2025-10-29,23:21:17.000,302,11138006,117125,0,1761780076,13892.992972169995,20.310587400002987,53077.61993112001 2025-10-29,23:21:18.000,302,11138007,117325,0,1761780077,13892.972763239995,20.374029570004495,53077.66185384 2025-10-29,23:21:19.000,302,11137986,117285,0,1761780078,13893.00644479,20.444520869998087,53077.71775080001 2025-10-29,23:21:20.000,302,11138060,117005,0,1761780079,13893.00644479,20.493864780000877,53077.724737920005 2025-10-29,23:21:21.000,302,11138066,117285,0,1761780080,13892.945818,20.59960172999854,53077.73172504 2025-10-29,23:21:22.000,302,11138066,116845,0,1761780081,13892.93908168999,20.712387810002838,53077.74569928001 2025-10-29,23:21:23.000,302,11138000,117285,0,1761780082,13892.96602693,20.796977370002423,53077.78063488 2025-10-29,23:21:24.000,302,11138037,117085,0,1761780083,13893.013181099996,20.853370410004572,53077.8574932 2025-10-29,23:21:25.000,302,11138057,117285,0,1761780084,13892.952554309995,20.895665190000727,53077.80159624 2025-10-29,23:21:26.000,302,11138013,116925,0,1761780085,13892.96602693,20.846321279997937,53077.86448032001 2025-10-29,23:21:27.000,302,11138006,116925,0,1761780086,13892.891927519995,20.796977370002423,53077.87146744 2025-10-29,23:21:28.000,302,11137997,117085,0,1761780087,13892.81782810999,20.775829980004346,53077.88544168001 2025-10-29,23:21:29.000,302,11138000,116965,0,1761780088,13892.770673939995,20.754682589998993,53077.91339016001 2025-10-29,23:21:30.000,302,11138020,116925,0,1761780089,13892.790882869995,20.789928240003064,53077.95531288001 2025-10-29,23:21:31.000,302,11138027,117005,0,1761780090,13892.76393763,20.82517388999986,53077.97627424 2025-10-29,23:21:32.000,302,11138039,116885,0,1761780091,13892.67636559999,20.82517388999986,53078.03915832 2025-10-29,23:21:33.000,302,11138014,116925,0,1761780092,13892.65615666999,20.796977370002423,53078.01819696 2025-10-29,23:21:34.000,302,11137986,117245,0,1761780093,13892.555112019989,20.83222301999922,53078.05313256001 2025-10-29,23:21:35.000,302,11138021,117325,0,1761780094,13892.507957849994,20.83927214999858,53078.07409392 2025-10-29,23:21:36.000,302,11137956,116885,0,1761780095,13892.481012609998,20.82517388999986,53078.060119680005 2025-10-29,23:21:37.000,302,11138012,117005,0,1761780096,13892.386704269993,20.76173171999835,53078.109029520005 2025-10-29,23:21:38.000,302,11138014,117205,0,1761780097,13892.353022719988,20.76878084999771,53078.136978 2025-10-29,23:21:39.000,302,11138017,117205,0,1761780098,13892.278923309997,20.740584330000274,53078.12999088001 2025-10-29,23:21:40.000,302,11138029,116925,0,1761780099,13892.218296519997,20.69124042000476,53078.123003759996 2025-10-29,23:21:41.000,302,11138067,116885,0,1761780100,13892.150933420002,20.63484738000261,53078.123003759996 2025-10-29,23:21:42.000,302,11138011,116885,0,1761780101,13892.123988179992,20.550257820003026,53078.157939360004 2025-10-29,23:21:43.000,302,11138040,117085,0,1761780102,13892.097042939997,20.486815650001517,53078.178900720006 2025-10-29,23:21:44.000,302,11138083,117165,0,1761780103,13892.097042939997,20.45861913000408,53078.14396512 2025-10-29,23:21:45.000,302,11138015,117045,0,1761780104,13892.076834009997,20.381078700003854,53078.157939360004 2025-10-29,23:21:46.000,302,11137985,117005,0,1761780105,13892.049888770001,20.374029570004495,53078.19986208001 2025-10-29,23:21:47.000,302,11138105,116925,0,1761780106,13892.036416149997,20.324685660001705,53078.19986208001 2025-10-29,23:21:48.000,302,11138049,117005,0,1761780107,13891.935371499996,20.23304697000276,53078.18588784 2025-10-29,23:21:49.000,302,11137982,116965,0,1761780108,13891.8680084,20.113211759999103,53078.227810560005 2025-10-29,23:21:50.000,302,11138040,117285,0,1761780109,13891.773700059995,19.993376550002722,53078.22082344001 2025-10-29,23:21:51.000,302,11137994,117045,0,1761780110,13891.733282199995,19.936983510000573,53078.17191360001 2025-10-29,23:21:52.000,302,11138039,116965,0,1761780111,13891.773700059995,19.908786990003136,53078.227810560005 2025-10-29,23:21:53.000,302,11138009,117285,0,1761780112,13891.78717268,19.901737860003777,53078.17191360001 2025-10-29,23:21:54.000,302,11138046,117285,0,1761780113,13891.773700059995,19.972229160004645,53078.23479768 2025-10-29,23:21:55.000,302,11138046,117325,0,1761780114,13891.80738161,20.0145239400008,53078.21383632 2025-10-29,23:21:56.000,302,11138000,116925,0,1761780115,13891.78717268,20.0145239400008,53078.227810560005 2025-10-29,23:21:57.000,302,11138019,116765,0,1761780116,13891.78717268,19.986327420003363,53078.24877192001 2025-10-29,23:21:58.000,302,11138035,116965,0,1761780117,13891.753491129995,19.95108176999929,53078.26973328001 2025-10-29,23:21:59.000,302,11138046,117005,0,1761780118,13891.72654589,19.95108176999929,53078.25575904 2025-10-29,23:22:00.000,302,11138055,117045,0,1761780119,13891.773700059995,19.852393950000987,53078.290694639996 2025-10-29,23:22:01.000,302,11138069,117125,0,1761780120,13891.78043636999,19.803050039998197,53078.25575904 2025-10-29,23:22:02.000,302,11137984,116845,0,1761780121,13891.74001850999,19.803050039998197,53078.24877192001 2025-10-29,23:22:03.000,302,11138111,117245,0,1761780122,13891.74675482,19.78190265000012,53078.26973328001 2025-10-29,23:22:04.000,302,11138029,117045,0,1761780123,13891.76022743999,19.739607870003965,53078.28370752 2025-10-29,23:22:05.000,302,11138016,117085,0,1761780124,13891.80738161,19.718460479998612,53078.33261736 2025-10-29,23:22:06.000,302,11138015,116965,0,1761780125,13891.84106315999,19.746657000003324,53078.31864312001 2025-10-29,23:22:07.000,302,11138055,117005,0,1761780126,13891.814117919996,19.697313090000534,53078.28370752 2025-10-29,23:22:08.000,302,11138015,116765,0,1761780127,13891.80738161,19.690263960001175,53078.346591600006 2025-10-29,23:22:09.000,302,11138070,116965,0,1761780128,13891.88821733,19.633870919999026,53078.40947568 2025-10-29,23:22:10.000,302,11138059,116965,0,1761780129,13891.8680084,19.59862527000223,53078.36755296001 2025-10-29,23:22:11.000,302,11138032,117045,0,1761780130,13891.8680084,19.514035710002645,53078.33960448001 2025-10-29,23:22:12.000,302,11138020,117205,0,1761780131,13891.793908989996,19.457642670000496,53078.35357872 2025-10-29,23:22:13.000,302,11138057,116805,0,1761780132,13891.80738161,19.443544410001778,53078.36056584 2025-10-29,23:22:14.000,302,11138000,116845,0,1761780133,13891.82085422999,19.401249629998347,53078.346591600006 2025-10-29,23:22:15.000,302,11138071,116965,0,1761780134,13891.874744709996,19.43649528000242,53078.40947568 2025-10-29,23:22:16.000,302,11137984,116845,0,1761780135,13891.942107809991,19.41534789000434,53078.31864312001 2025-10-29,23:22:17.000,302,11138051,116885,0,1761780136,13891.915162569996,19.38010224000027,53078.37454008 2025-10-29,23:22:18.000,302,11138037,116605,0,1761780137,13891.861272089991,19.36600398000155,53078.36755296001 2025-10-29,23:22:19.000,302,11138018,117045,0,1761780138,13891.82759054,19.337807460004115,53078.41646280001 2025-10-29,23:22:20.000,302,11138076,117045,0,1761780139,13891.84779947,19.337807460004115,53078.40248856 2025-10-29,23:22:21.000,302,11138077,116925,0,1761780140,13891.874744709996,19.358954850002192,53078.33261736 2025-10-29,23:22:22.000,302,11137987,116925,0,1761780141,13891.948844120001,19.37305311000091,53078.35357872 2025-10-29,23:22:23.000,302,11138059,116845,0,1761780142,13892.009470910001,19.302561810000043,53078.36056584 2025-10-29,23:22:24.000,302,11137975,116965,0,1761780143,13892.056625079997,19.274365290002606,53078.37454008 2025-10-29,23:22:25.000,302,11138015,116645,0,1761780144,13891.982525669991,19.13338269000087,53078.444411280005 2025-10-29,23:22:26.000,302,11138049,116685,0,1761780145,13891.928635190001,19.034694870002568,53078.4513984 2025-10-29,23:22:27.000,302,11138005,117125,0,1761780146,13891.942107809991,18.999449219998496,53078.395501440005 2025-10-29,23:22:28.000,302,11137992,116965,0,1761780147,13891.915162569996,18.936007050004264,53078.444411280005 2025-10-29,23:22:29.000,302,11138014,116965,0,1761780148,13892.029679840001,18.91485965999891,53078.493321120004 2025-10-29,23:22:30.000,302,11138056,116805,0,1761780149,13892.063361389992,18.886663140001474,53078.50030824 2025-10-29,23:22:31.000,302,11137993,117005,0,1761780150,13892.076834009997,18.80207358000189,53078.47235976 2025-10-29,23:22:32.000,302,11137984,116925,0,1761780151,13892.083570319992,18.74568053999974,53078.458385519996 2025-10-29,23:22:33.000,302,11137965,116885,0,1761780152,13891.975789359996,18.689287500004866,53078.5212696 2025-10-29,23:22:34.000,302,11138052,116765,0,1761780153,13891.894953639996,18.590599679999286,53078.493321120004 2025-10-29,23:22:35.000,302,11138088,116885,0,1761780154,13891.894953639996,18.55535403000249,53078.514282480006 2025-10-29,23:22:36.000,302,11138055,116925,0,1761780155,13891.8680084,18.541255770003772,53078.5212696 2025-10-29,23:22:37.000,302,11138040,116805,0,1761780156,13891.861272089991,18.646992720001435,53078.53524384001 2025-10-29,23:22:38.000,302,11138009,116845,0,1761780157,13891.84106315999,18.7527296699991,53078.50729536001 2025-10-29,23:22:39.000,302,11138036,116845,0,1761780158,13891.74001850999,18.830270099999325,53078.50729536001 2025-10-29,23:22:40.000,302,11138001,116965,0,1761780159,13891.672655409995,18.886663140001474,53078.47934688 2025-10-29,23:22:41.000,302,11138007,117045,0,1761780160,13891.57834706999,18.865515750003397,53078.48633400001 2025-10-29,23:22:42.000,302,11138063,117045,0,1761780161,13891.55813813999,18.886663140001474,53078.514282480006 2025-10-29,23:22:43.000,302,11138026,116765,0,1761780162,13891.632237549995,18.886663140001474,53078.52825672 2025-10-29,23:22:44.000,302,11138040,116965,0,1761780163,13891.652446479995,18.90781052999955,53078.458385519996 2025-10-29,23:22:45.000,302,11138021,116965,0,1761780164,13891.61876492999,18.90781052999955,53078.47934688 2025-10-29,23:22:46.000,302,11138066,116965,0,1761780165,13891.612028619995,18.872564880002756,53078.4513984 2025-10-29,23:22:47.000,302,11138051,116605,0,1761780166,13891.45709348999,18.830270099999325,53078.43043704 2025-10-29,23:22:48.000,302,11138054,116925,0,1761780167,13891.356048839989,18.703385760003584,53078.47934688 2025-10-29,23:22:49.000,302,11137976,116925,0,1761780168,13891.268476809993,18.639943590002076,53078.47934688 2025-10-29,23:22:50.000,302,11138063,116765,0,1761780169,13891.167432159993,18.654041850000795,53078.4513984 2025-10-29,23:22:51.000,302,11138070,116805,0,1761780170,13891.059651199997,18.73863141000038,53078.395501440005 2025-10-29,23:22:52.000,302,11138014,116925,0,1761780171,13891.005760719992,18.79502445000253,53078.38851432001 2025-10-29,23:22:53.000,302,11138037,116805,0,1761780172,13890.945133929992,18.97125270000106,53078.36755296001 2025-10-29,23:22:54.000,302,11137995,116845,0,1761780173,13890.844089279992,19.112235300002794,53078.40947568 2025-10-29,23:22:55.000,302,11138061,117045,0,1761780174,13890.769989870001,19.217972250000457,53078.395501440005 2025-10-29,23:22:56.000,302,11138065,116965,0,1761780175,13890.62179104999,19.358954850002192,53078.36056584 2025-10-29,23:22:57.000,302,11138020,116925,0,1761780176,13890.46685592,19.499937450003927,53078.346591600006 2025-10-29,23:22:58.000,302,11138042,116725,0,1761780177,13890.31865709999,19.619772660000308,53078.29768176001 2025-10-29,23:22:59.000,302,11137988,117125,0,1761780178,13890.21761244999,19.697313090000534,53078.26274616 2025-10-29,23:23:00.000,302,11138048,117005,0,1761780179,13890.163721969999,19.78190265000012,53078.26973328001 2025-10-29,23:23:01.000,302,11137961,116965,0,1761780180,13890.123304109999,19.859443080000347,53078.19287496 2025-10-29,23:23:02.000,302,11138005,116965,0,1761780181,13890.055941009989,19.859443080000347,53078.19986208001 2025-10-29,23:23:03.000,302,11138011,117205,0,1761780182,13890.008786839993,19.866492209999706,53078.2068492 2025-10-29,23:23:04.000,302,11138090,116885,0,1761780183,13889.887533259993,19.84534482000163,53078.178900720006 2025-10-29,23:23:05.000,302,11138060,116885,0,1761780184,13889.671971340002,19.852393950000987,53078.109029520005 2025-10-29,23:23:06.000,302,11138011,117205,0,1761780185,13889.503563589991,19.852393950000987,53078.08108104001 2025-10-29,23:23:07.000,302,11138057,116645,0,1761780186,13889.34189214999,19.901737860003777,53078.08108104001 2025-10-29,23:23:08.000,302,11138011,116685,0,1761780187,13889.234111189995,19.979278290004004,53078.0671068 2025-10-29,23:23:09.000,302,11138037,116965,0,1761780188,13889.18022070999,20.099113500000385,53078.03217120001 2025-10-29,23:23:10.000,302,11138020,117085,0,1761780189,13889.07917605999,20.28944001000491,53077.97627424 2025-10-29,23:23:11.000,302,11138004,116885,0,1761780190,13889.025285579999,20.451570000004722,53077.93435152001 2025-10-29,23:23:12.000,302,11137971,116885,0,1761780191,13888.97813140999,20.578454340000462,53077.88544168001 2025-10-29,23:23:13.000,302,11138019,116925,0,1761780192,13888.836668899989,20.670093029999407,53077.81557048001 2025-10-29,23:23:14.000,302,11138040,116805,0,1761780193,13888.769305799993,20.747633459999633,53077.80159624 2025-10-29,23:23:15.000,302,11137997,116885,0,1761780194,13888.735624249988,20.740584330000274,53077.80159624 2025-10-29,23:23:16.000,302,11138057,116485,0,1761780195,13888.715415319988,20.76173171999835,53077.74569928001 2025-10-29,23:23:17.000,302,11138050,116965,0,1761780196,13888.735624249988,20.733535200000915,53077.724737920005 2025-10-29,23:23:18.000,302,11138016,117245,0,1761780197,13888.688470079993,20.754682589998993,53077.63390536 2025-10-29,23:23:19.000,302,11138020,116805,0,1761780198,13888.654788530002,20.775829980004346,53077.6828152 2025-10-29,23:23:20.000,302,11137993,116925,0,1761780199,13888.594161740002,20.775829980004346,53077.57800840001 2025-10-29,23:23:21.000,302,11138059,117045,0,1761780200,13888.439226609997,20.846321279997937,53077.605956880005 2025-10-29,23:23:22.000,302,11138008,116805,0,1761780201,13888.351654580001,20.88156693000201,53077.57102128 2025-10-29,23:23:23.000,302,11138044,116765,0,1761780202,13888.284291479991,20.916812579998805,53077.51512432 2025-10-29,23:23:24.000,302,11138115,116965,0,1761780203,13888.223664689991,20.966156490001595,53077.487175840004 2025-10-29,23:23:25.000,302,11138023,116725,0,1761780204,13888.16977421,21.036647790002462,53077.45224024001 2025-10-29,23:23:26.000,302,11138073,116885,0,1761780205,13888.18324682999,21.05779518000054,53077.438266000005 2025-10-29,23:23:27.000,302,11138000,116845,0,1761780206,13888.196719449996,21.156482999998843,53077.38236904001 2025-10-29,23:23:28.000,302,11137973,116765,0,1761780207,13888.115883729995,21.26926908000314,53077.34743344 2025-10-29,23:23:29.000,302,11138004,116965,0,1761780208,13888.06872956,21.33976038000401,53077.33345920001 2025-10-29,23:23:30.000,302,11138075,116725,0,1761780209,13887.94073966999,21.396153419998882,53077.2286524 2025-10-29,23:23:31.000,302,11138075,116845,0,1761780210,13887.90705812,21.537136020000617,53077.25660088 2025-10-29,23:23:32.000,302,11138030,116965,0,1761780211,13887.812749779994,21.614676450000843,53077.18672968 2025-10-29,23:23:33.000,302,11138023,116965,0,1761780212,13887.765595609999,21.614676450000843,53077.16576832001 2025-10-29,23:23:34.000,302,11137993,116845,0,1761780213,13887.752122989994,21.671069490002992,53077.13083272 2025-10-29,23:23:35.000,302,11137989,116885,0,1761780214,13887.77906822999,21.74860992000322,53077.04698728001 2025-10-29,23:23:36.000,302,11137996,116725,0,1761780215,13887.785804539999,21.720413399998506,53077.04000016 2025-10-29,23:23:37.000,302,11138079,117205,0,1761780216,13887.84643133,21.74156079000386,53077.005064560006 2025-10-29,23:23:38.000,302,11138027,116805,0,1761780217,13887.84643133,21.706315139999788,53076.935193360005 2025-10-29,23:23:39.000,302,11138052,116885,0,1761780218,13887.853167639994,21.713364269999147,53076.94218048 2025-10-29,23:23:40.000,302,11138025,116805,0,1761780219,13887.806013469999,21.67811862000235,53076.89327064 2025-10-29,23:23:41.000,302,11137996,116765,0,1761780220,13887.745386679999,21.649922100004915,53076.886283520005 2025-10-29,23:23:42.000,302,11138031,116925,0,1761780221,13887.684759889999,21.649922100004915,53076.82339944 2025-10-29,23:23:43.000,302,11138029,116765,0,1761780222,13887.651078339994,21.713364269999147,53076.816412320004 2025-10-29,23:23:44.000,302,11138031,116965,0,1761780223,13887.603924169998,21.790904699999373,53076.74654112 2025-10-29,23:23:45.000,302,11138048,116845,0,1761780224,13887.576978929988,21.86139600000024,53076.66269568001 2025-10-29,23:23:46.000,302,11138025,116525,0,1761780225,13887.550033689993,21.931887300001108,53076.62077296001 2025-10-29,23:23:47.000,302,11138055,116805,0,1761780226,13887.583715239998,21.995329470002616,53076.599811600005 2025-10-29,23:23:48.000,302,11138001,116685,0,1761780227,13887.624133099998,22.030575119999412,53076.5299404 2025-10-29,23:23:49.000,302,11138035,116525,0,1761780228,13887.678023579989,22.09401729000092,53076.49500480001 2025-10-29,23:23:50.000,302,11138069,116685,0,1761780229,13887.718441439989,22.10106642000028,53076.51596616 2025-10-29,23:23:51.000,302,11138002,116965,0,1761780230,13887.752122989994,22.15041033000307,53076.44609496001 2025-10-29,23:23:52.000,302,11138015,116805,0,1761780231,13887.772331919994,22.15041033000307,53076.46705632 2025-10-29,23:23:53.000,302,11138018,116645,0,1761780232,13887.806013469999,22.10106642000028,53076.41814648 2025-10-29,23:23:54.000,302,11138013,116925,0,1761780233,13887.79927715999,22.030575119999412,53076.39718512 2025-10-29,23:23:55.000,302,11138079,116605,0,1761780234,13887.832958709994,21.92483817000175,53076.383210880005 2025-10-29,23:23:56.000,302,11137998,116805,0,1761780235,13887.83969501999,21.847297740001522,53076.36224952 2025-10-29,23:23:57.000,302,11138033,116925,0,1761780236,13887.88684919,21.840248610002163,53076.313339680004 2025-10-29,23:23:58.000,302,11138026,116645,0,1761780237,13887.84643133,21.776806440000655,53076.2504556 2025-10-29,23:23:59.000,302,11137981,116925,0,1761780238,13887.913794429995,21.812052090004727,53076.2504556 2025-10-29,23:24:00.000,302,11137996,116605,0,1761780239,13887.96094859999,21.819101220004086,53076.23648136001 2025-10-29,23:24:01.000,302,11138091,116645,0,1761780240,13887.98789384,21.833199480002804,53076.215520000005 2025-10-29,23:24:02.000,302,11138024,116805,0,1761780241,13888.0283117,21.826150350003445,53076.19455864 2025-10-29,23:24:03.000,302,11138040,116605,0,1761780242,13888.014839079995,21.85434687000088,53076.17359728 2025-10-29,23:24:04.000,302,11138074,116445,0,1761780243,13888.02157538999,21.847297740001522,53076.13167456 2025-10-29,23:24:05.000,302,11138012,117085,0,1761780244,13888.06872956,21.85434687000088,53076.10372608 2025-10-29,23:24:06.000,302,11138031,116685,0,1761780245,13888.10241110999,21.85434687000088,53076.0757776 2025-10-29,23:24:07.000,302,11138020,116525,0,1761780246,13888.16977421,21.80500295999809,53076.06879048001 2025-10-29,23:24:08.000,302,11138042,116565,0,1761780247,13888.243873619991,21.727462529997865,53076.08276472 2025-10-29,23:24:09.000,302,11138055,116965,0,1761780248,13888.378599819996,21.621725580000202,53076.0059064 2025-10-29,23:24:10.000,302,11138008,116765,0,1761780249,13888.472908160002,21.544185149999976,53076.01988064001 2025-10-29,23:24:11.000,302,11138017,116805,0,1761780250,13888.486380779992,21.487792109997827,53076.02686776 2025-10-29,23:24:12.000,302,11138050,116965,0,1761780251,13888.540271259997,21.49484124000446,53075.95699656 2025-10-29,23:24:13.000,302,11138021,116885,0,1761780252,13888.526798639992,21.51598863000254,53075.97097080001 2025-10-29,23:24:14.000,302,11138045,116965,0,1761780253,13888.506589709992,21.551234279999335,53075.94302232001 2025-10-29,23:24:15.000,302,11138051,116565,0,1761780254,13888.560480189997,21.593529060002766,53075.88712536 2025-10-29,23:24:16.000,302,11137986,116765,0,1761780255,13888.648052219993,21.63582383999892,53075.92206096001 2025-10-29,23:24:17.000,302,11138013,117045,0,1761780256,13888.688470079993,21.62877470999956,53075.90808672 2025-10-29,23:24:18.000,302,11137999,116965,0,1761780257,13888.735624249988,21.600578190002125,53075.866164 2025-10-29,23:24:19.000,302,11138063,116605,0,1761780258,13888.829932589993,21.544185149999976,53075.87315112001 2025-10-29,23:24:20.000,302,11138102,116725,0,1761780259,13888.904031999999,21.49484124000446,53075.880138240005 2025-10-29,23:24:21.000,302,11138025,116965,0,1761780260,13888.984867719999,21.410251680004876,53075.84520264 2025-10-29,23:24:22.000,302,11137991,116885,0,1761780261,13889.05896712999,21.375006030000804,53075.810267040004 2025-10-29,23:24:23.000,302,11138030,116965,0,1761780262,13889.112857609995,21.325662119998015,53075.82424128001 2025-10-29,23:24:24.000,302,11137979,116645,0,1761780263,13889.173484399995,21.33271125000465,53075.831228400006 2025-10-29,23:24:25.000,302,11138017,116685,0,1761780264,13889.26105642999,21.33271125000465,53075.83821552 2025-10-29,23:24:26.000,302,11138062,117045,0,1761780265,13889.30147428999,21.389104289999523,53075.78930568 2025-10-29,23:24:27.000,302,11137988,116645,0,1761780266,13889.36210107999,21.431399070002954,53075.831228400006 2025-10-29,23:24:28.000,302,11137962,116765,0,1761780267,13889.40925525,21.47369384999911,53075.831228400006 2025-10-29,23:24:29.000,302,11138014,116725,0,1761780268,13889.483354659991,21.49484124000446,53075.82424128001 2025-10-29,23:24:30.000,302,11138057,116765,0,1761780269,13889.557454069996,21.49484124000446,53075.7962928 2025-10-29,23:24:31.000,302,11138009,116725,0,1761780270,13889.658498719997,21.5230377600019,53075.82424128001 2025-10-29,23:24:32.000,302,11137973,116805,0,1761780271,13889.712389200002,21.50189037000382,53075.7962928 2025-10-29,23:24:33.000,302,11138015,116645,0,1761780272,13889.732598130002,21.45254646000103,53075.80327992001 2025-10-29,23:24:34.000,302,11137984,116765,0,1761780273,13889.799961229997,21.410251680004876,53075.82424128001 2025-10-29,23:24:35.000,302,11137976,116605,0,1761780274,13889.860588019998,21.410251680004876,53075.78231856001 2025-10-29,23:24:36.000,302,11138032,116685,0,1761780275,13889.914478500003,21.382055160000164,53075.76834432 2025-10-29,23:24:37.000,302,11138045,116645,0,1761780276,13889.968368979993,21.389104289999523,53075.78930568 2025-10-29,23:24:38.000,302,11138071,116605,0,1761780277,13890.055941009989,21.304514729999937,53075.74039584 2025-10-29,23:24:39.000,302,11138000,116845,0,1761780278,13890.156985659989,21.311563859999296,53075.73340872001 2025-10-29,23:24:40.000,302,11137969,116805,0,1761780279,13890.21761244999,21.318612989998655,53075.78930568 2025-10-29,23:24:41.000,302,11138013,116285,0,1761780280,13890.28497555,21.360907770002086,53075.7962928 2025-10-29,23:24:42.000,302,11138025,116765,0,1761780281,13890.34560234,21.396153419998882,53075.78231856001 2025-10-29,23:24:43.000,302,11138058,116805,0,1761780282,13890.40622913,21.424349940003594,53075.80327992001 2025-10-29,23:24:44.000,302,11138061,116685,0,1761780283,13890.44664699,21.417300810004235,53075.80327992001 2025-10-29,23:24:45.000,302,11138022,116405,0,1761780284,13890.52748271,21.417300810004235,53075.7962928 2025-10-29,23:24:46.000,302,11137988,116845,0,1761780285,13890.5881095,21.360907770002086,53075.82424128001 2025-10-29,23:24:47.000,302,11138079,115965,0,1761780286,13890.641999979991,21.33271125000465,53075.83821552 2025-10-29,23:24:48.000,302,11138000,116525,0,1761780287,13890.695890459996,21.311563859999296,53075.83821552 2025-10-29,23:24:49.000,302,11138031,116645,0,1761780288,13890.769989870001,21.325662119998015,53075.83821552 2025-10-29,23:24:50.000,302,11137991,116525,0,1761780289,13890.790198800001,21.26926908000314,53075.831228400006 2025-10-29,23:24:51.000,302,11138018,116805,0,1761780290,13890.837352969997,21.26926908000314,53075.88712536 2025-10-29,23:24:52.000,302,11138055,116685,0,1761780291,13890.938397619997,21.198777780002274,53075.87315112001 2025-10-29,23:24:53.000,302,11138043,116565,0,1761780292,13891.005760719992,21.191728650002915,53075.89411248 2025-10-29,23:24:54.000,302,11137993,116485,0,1761780293,13891.100069059998,21.184679520003556,53075.89411248 2025-10-29,23:24:55.000,302,11138042,116525,0,1761780294,13891.214586329988,21.121237350002048,53075.87315112001 2025-10-29,23:24:56.000,302,11138014,116285,0,1761780295,13891.241531569998,21.177630390004197,53075.9360352 2025-10-29,23:24:57.000,302,11137988,116445,0,1761780296,13891.308894669994,21.198777780002274,53075.9360352 2025-10-29,23:24:58.000,302,11138014,116765,0,1761780297,13891.409939319994,21.23402342999907,53075.98494504 2025-10-29,23:24:59.000,302,11138028,116565,0,1761780298,13891.463829799999,21.212876040000992,53075.977957920004 2025-10-29,23:25:00.000,302,11138034,116805,0,1761780299,13891.510983969994,21.184679520003556,53076.03385488 2025-10-29,23:25:01.000,302,11138033,116645,0,1761780300,13891.551401829995,21.170581260004838,53075.97097080001 2025-10-29,23:25:02.000,302,11138040,116365,0,1761780301,13891.59855599999,21.0648443099999,53076.02686776 2025-10-29,23:25:03.000,302,11137976,116645,0,1761780302,13891.62550124,21.0648443099999,53076.047829120005 2025-10-29,23:25:04.000,302,11138034,116605,0,1761780303,13891.6659191,21.05074605000118,53076.08975184001 2025-10-29,23:25:05.000,302,11138013,116485,0,1761780304,13891.652446479995,21.0648443099999,53076.11071320001 2025-10-29,23:25:06.000,302,11137996,116565,0,1761780305,13891.773700059995,21.085991699997976,53076.12468744 2025-10-29,23:25:07.000,302,11138071,116525,0,1761780306,13891.861272089991,21.10008996000397,53076.11770032001 2025-10-29,23:25:08.000,302,11138078,116565,0,1761780307,13891.874744709996,21.10713909000333,53076.18757152001 2025-10-29,23:25:09.000,302,11138070,116685,0,1761780308,13891.928635190001,21.156482999998843,53076.19455864 2025-10-29,23:25:10.000,302,11138044,116645,0,1761780309,13891.955580429996,21.149433869999484,53076.23648136001 2025-10-29,23:25:11.000,302,11137997,116605,0,1761780310,13892.002734599992,21.149433869999484,53076.27840408001 2025-10-29,23:25:12.000,302,11138014,116645,0,1761780311,13892.009470910001,21.128286480001407,53076.30635256001 2025-10-29,23:25:13.000,302,11137968,116525,0,1761780312,13892.016207219996,21.149433869999484,53076.29936544 2025-10-29,23:25:14.000,302,11138050,116565,0,1761780313,13892.063361389992,21.128286480001407,53076.36224952 2025-10-29,23:25:15.000,302,11138037,116725,0,1761780314,13892.103779249992,21.121237350002048,53076.34128816 2025-10-29,23:25:16.000,302,11138051,116325,0,1761780315,13892.117251869997,21.128286480001407,53076.36224952 2025-10-29,23:25:17.000,302,11137968,116485,0,1761780316,13892.164406039992,21.071893439999258,53076.40417224001 2025-10-29,23:25:18.000,302,11138044,116525,0,1761780317,13892.137460799997,21.05074605000118,53076.432120720005 2025-10-29,23:25:19.000,302,11138019,116565,0,1761780318,13892.097042939997,21.022549530003744,53076.383210880005 2025-10-29,23:25:20.000,302,11138017,116445,0,1761780319,13892.076834009997,20.973205620000954,53076.46705632 2025-10-29,23:25:21.000,302,11138020,116605,0,1761780320,13892.097042939997,20.952058230002876,53076.50897904 2025-10-29,23:25:22.000,302,11138029,116605,0,1761780321,13892.150933420002,20.9309108400048,53076.51596616 2025-10-29,23:25:23.000,302,11138057,116725,0,1761780322,13892.164406039992,20.980254750000313,53076.50897904 2025-10-29,23:25:24.000,302,11138018,116685,0,1761780323,13892.225032829992,20.973205620000954,53076.58583736 2025-10-29,23:25:25.000,302,11138002,116645,0,1761780324,13892.245241759992,21.036647790002462,53076.599811600005 2025-10-29,23:25:26.000,302,11137995,116605,0,1761780325,13892.258714379997,21.071893439999258,53076.57885024 2025-10-29,23:25:27.000,302,11138034,116525,0,1761780326,13892.191351280002,21.163532129998202,53076.62077296001 2025-10-29,23:25:28.000,302,11138056,116565,0,1761780327,13892.231769140002,21.170581260004838,53076.69064416001 2025-10-29,23:25:29.000,302,11138086,116485,0,1761780328,13892.251978070002,21.135335610000766,53076.65570856 2025-10-29,23:25:30.000,302,11138103,116605,0,1761780329,13892.278923309997,21.09304083000461,53076.65570856 2025-10-29,23:25:31.000,302,11138061,116685,0,1761780330,13892.312604860002,21.04369692000182,53076.718592640005 2025-10-29,23:25:32.000,302,11138022,116845,0,1761780331,13892.353022719988,21.05074605000118,53076.78147672001 2025-10-29,23:25:33.000,302,11137983,116605,0,1761780332,13892.285659619993,21.04369692000182,53076.82339944 2025-10-29,23:25:34.000,302,11138087,116765,0,1761780333,13892.292395930002,21.09304083000461,53076.87929640001 2025-10-29,23:25:35.000,302,11138097,116925,0,1761780334,13892.218296519997,21.09304083000461,53076.886283520005 2025-10-29,23:25:36.000,302,11138104,116565,0,1761780335,13892.238505449997,21.156482999998843,53076.92820624001 2025-10-29,23:25:37.000,302,11137970,116405,0,1761780336,13892.238505449997,21.21992517000035,53076.90724488001 2025-10-29,23:25:38.000,302,11138067,116605,0,1761780337,13892.157669729997,21.24107255999843,53076.97711608001 2025-10-29,23:25:39.000,302,11138076,116605,0,1761780338,13892.117251869997,21.311563859999296,53077.01205168 2025-10-29,23:25:40.000,302,11138057,116725,0,1761780339,13892.022943529992,21.375006030000804,53077.0190388 2025-10-29,23:25:41.000,302,11137990,116525,0,1761780340,13891.935371499996,21.431399070002954,53077.01205168 2025-10-29,23:25:42.000,302,11138046,116525,0,1761780341,13891.84779947,21.5230377600019,53077.08891 2025-10-29,23:25:43.000,302,11138038,116565,0,1761780342,13891.80064529999,21.614676450000843,53077.10987136 2025-10-29,23:25:44.000,302,11138013,116605,0,1761780343,13891.69960064999,21.7345116600045,53077.10987136 2025-10-29,23:25:45.000,302,11138081,116525,0,1761780344,13891.733282199995,21.790904699999373,53077.17974256 2025-10-29,23:25:46.000,302,11138015,116685,0,1761780345,13891.632237549995,21.826150350003445,53077.151794080004 2025-10-29,23:25:47.000,302,11137973,116485,0,1761780346,13891.59855599999,21.889592519997677,53077.151794080004 2025-10-29,23:25:48.000,302,11138004,116645,0,1761780347,13891.59855599999,21.90369078000367,53077.17974256 2025-10-29,23:25:49.000,302,11138046,116525,0,1761780348,13891.50424766,21.92483817000175,53077.2286524 2025-10-29,23:25:50.000,302,11138049,116645,0,1761780349,13891.43688455999,21.889592519997677,53077.20769104 2025-10-29,23:25:51.000,302,11138059,116445,0,1761780350,13891.382994079999,21.847297740001522,53077.23563952 2025-10-29,23:25:52.000,302,11138061,116485,0,1761780351,13891.295422049989,21.769757310001296,53077.27756224 2025-10-29,23:25:53.000,302,11138043,116565,0,1761780352,13891.140486919998,21.74860992000322,53077.33345920001 2025-10-29,23:25:54.000,302,11138028,116565,0,1761780353,13891.019233339997,21.720413399998506,53077.340446320006 2025-10-29,23:25:55.000,302,11137989,116605,0,1761780354,13890.924924999992,21.727462529997865,53077.340446320006 2025-10-29,23:25:56.000,302,11138007,116325,0,1761780355,13890.844089279992,21.720413399998506,53077.37538192 2025-10-29,23:25:57.000,302,11138011,116525,0,1761780356,13890.736308319996,21.797953829998733,53077.36140768001 2025-10-29,23:25:58.000,302,11138084,116725,0,1761780357,13890.64873629,21.819101220004086,53077.36140768001 2025-10-29,23:25:59.000,302,11137953,116725,0,1761780358,13890.641999979991,21.819101220004086,53077.35442056 2025-10-29,23:26:00.000,302,11138067,116365,0,1761780359,13890.534219019995,21.819101220004086,53077.3683948 2025-10-29,23:26:01.000,302,11137973,116605,0,1761780360,13890.46685592,21.776806440000655,53077.389356160005 2025-10-29,23:26:02.000,302,11138051,116525,0,1761780361,13890.3860202,21.713364269999147,53077.43127888001 2025-10-29,23:26:03.000,302,11138123,116485,0,1761780362,13890.291711859994,21.67811862000235,53077.39634328 2025-10-29,23:26:04.000,302,11138031,116645,0,1761780363,13890.21761244999,21.600578190002125,53077.44525312 2025-10-29,23:26:05.000,302,11137971,116605,0,1761780364,13890.177194589989,21.551234279999335,53077.43127888001 2025-10-29,23:26:06.000,302,11138031,116445,0,1761780365,13890.183930899999,21.47369384999911,53077.43127888001 2025-10-29,23:26:07.000,302,11137974,116565,0,1761780366,13890.042468389998,21.46664471999975,53077.44525312 2025-10-29,23:26:08.000,302,11138057,116565,0,1761780367,13890.008786839993,21.40320254999824,53077.39634328 2025-10-29,23:26:09.000,302,11138019,116685,0,1761780368,13889.907742189993,21.353858640002727,53077.438266000005 2025-10-29,23:26:10.000,302,11138009,116525,0,1761780369,13889.840379089997,21.346809510003368,53077.487175840004 2025-10-29,23:26:11.000,302,11138025,116645,0,1761780370,13889.813433850002,21.33976038000401,53077.44525312 2025-10-29,23:26:12.000,302,11138044,116645,0,1761780371,13889.739334439997,21.389104289999523,53077.45224024001 2025-10-29,23:26:13.000,302,11138045,116605,0,1761780372,13889.773015990002,21.40320254999824,53077.4732016 2025-10-29,23:26:14.000,302,11138066,116325,0,1761780373,13889.732598130002,21.40320254999824,53077.52211144 2025-10-29,23:26:15.000,302,11138103,116725,0,1761780374,13889.739334439997,21.431399070002954,53077.46621448 2025-10-29,23:26:16.000,302,11138081,116445,0,1761780375,13889.752807060002,21.438448200002313,53077.57800840001 2025-10-29,23:26:17.000,302,11138034,116765,0,1761780376,13889.698916579997,21.410251680004876,53077.52909856001 2025-10-29,23:26:18.000,302,11137965,116405,0,1761780377,13889.678707649997,21.45959559000039,53077.53608568 2025-10-29,23:26:19.000,302,11138059,116645,0,1761780378,13889.597871929996,21.50893950000318,53077.53608568 2025-10-29,23:26:20.000,302,11138026,116565,0,1761780379,13889.510299900001,21.593529060002766,53077.57800840001 2025-10-29,23:26:21.000,302,11137986,116845,0,1761780380,13889.42946418,21.614676450000843,53077.57102128 2025-10-29,23:26:22.000,302,11138026,116485,0,1761780381,13889.335155839995,21.63582383999892,53077.64089248 2025-10-29,23:26:23.000,302,11138086,116645,0,1761780382,13889.34862846,21.593529060002766,53077.68980232 2025-10-29,23:26:24.000,302,11138018,116405,0,1761780383,13889.34862846,21.607627320001484,53077.70377656 2025-10-29,23:26:25.000,302,11138012,116725,0,1761780384,13889.335155839995,21.572381670004688,53077.70377656 2025-10-29,23:26:26.000,302,11138083,116645,0,1761780385,13889.30147428999,21.51598863000254,53077.675828080006 2025-10-29,23:26:27.000,302,11138086,116645,0,1761780386,13889.254320119995,21.46664471999975,53077.73172504 2025-10-29,23:26:28.000,302,11138022,116365,0,1761780387,13889.24084749999,21.360907770002086,53077.773647760005 2025-10-29,23:26:29.000,302,11137972,116885,0,1761780388,13889.28800167,21.26926908000314,53077.80858336 2025-10-29,23:26:30.000,302,11138032,116805,0,1761780389,13889.34862846,21.163532129998202,53077.85050608 2025-10-29,23:26:31.000,302,11137996,116485,0,1761780390,13889.355364769996,21.0648443099999,53077.86448032001 2025-10-29,23:26:32.000,302,11138064,116405,0,1761780391,13889.355364769996,20.945009100003517,53077.88544168001 2025-10-29,23:26:33.000,302,11138056,116565,0,1761780392,13889.3082106,20.8181247600005,53077.9273644 2025-10-29,23:26:34.000,302,11137997,116605,0,1761780393,13889.294737979995,20.733535200000915,53077.94832576 2025-10-29,23:26:35.000,302,11138084,116605,0,1761780394,13889.28800167,20.719436940002197,53077.9972356 2025-10-29,23:26:36.000,302,11138022,116445,0,1761780395,13889.24084749999,20.69828955000412,53078.011209840006 2025-10-29,23:26:37.000,302,11138033,116525,0,1761780396,13889.16001177999,20.719436940002197,53078.08108104001 2025-10-29,23:26:38.000,302,11138092,116365,0,1761780397,13889.1061213,20.684191289998125,53078.07409392 2025-10-29,23:26:39.000,302,11138015,116565,0,1761780398,13889.06570344,20.747633459999633,53078.11601664 2025-10-29,23:26:40.000,302,11138042,116445,0,1761780399,13889.05896712999,20.719436940002197,53078.157939360004 2025-10-29,23:26:41.000,302,11138069,116365,0,1761780400,13889.092648679994,20.663043900000048,53078.17191360001 2025-10-29,23:26:42.000,302,11138019,116485,0,1761780401,13889.092648679994,20.63484738000261,53078.2068492 2025-10-29,23:26:43.000,302,11138070,116485,0,1761780402,13889.112857609995,20.564356080001744,53078.25575904 2025-10-29,23:26:44.000,302,11138003,116725,0,1761780403,13889.14653916,20.515012169998954,53078.28370752 2025-10-29,23:26:45.000,302,11137991,116365,0,1761780404,13889.12633023,20.395176960002573,53078.311656 2025-10-29,23:26:46.000,302,11138069,116565,0,1761780405,13889.12633023,20.282390879998275,53078.33261736 2025-10-29,23:26:47.000,302,11138011,116485,0,1761780406,13889.112857609995,20.211899580004683,53078.3815272 2025-10-29,23:26:48.000,302,11138088,116365,0,1761780407,13889.13980284999,20.120260889998463,53078.42344992 2025-10-29,23:26:49.000,302,11138003,116525,0,1761780408,13889.153275469995,20.092064370001026,53078.4513984 2025-10-29,23:26:50.000,302,11138119,116285,0,1761780409,13889.09938498999,20.077966110002308,53078.53524384001 2025-10-29,23:26:51.000,302,11138007,116325,0,1761780410,13889.08591237,20.035671329998877,53078.54223096 2025-10-29,23:26:52.000,302,11138013,116525,0,1761780411,13889.03875819999,20.05681872000423,53078.59812792 2025-10-29,23:26:53.000,302,11138029,116285,0,1761780412,13889.025285579999,20.02157307000016,53078.5911408 2025-10-29,23:26:54.000,302,11137982,116325,0,1761780413,13888.991604029994,20.0145239400008,53078.63306352001 2025-10-29,23:26:55.000,302,11138007,116245,0,1761780414,13889.011812959994,20.00747481000144,53078.6959476 2025-10-29,23:26:56.000,302,11138066,116485,0,1761780415,13889.04549451,20.00747481000144,53078.75883168 2025-10-29,23:26:57.000,302,11138023,116325,0,1761780416,13889.032021889994,20.028622199999518,53078.75184456001 2025-10-29,23:26:58.000,302,11137976,116445,0,1761780417,13888.984867719999,20.04976959000487,53078.83569 2025-10-29,23:26:59.000,302,11137977,116365,0,1761780418,13888.991604029994,20.028622199999518,53078.81472864 2025-10-29,23:27:00.000,302,11138046,116485,0,1761780419,13888.910768309994,20.035671329998877,53078.849664240006 2025-10-29,23:27:01.000,302,11137966,116365,0,1761780420,13888.937713549989,20.00747481000144,53078.92652256 2025-10-29,23:27:02.000,302,11138049,116205,0,1761780421,13888.877086759989,20.00042568000208,53078.94049680001 2025-10-29,23:27:03.000,302,11137989,116285,0,1761780422,13888.863614139998,19.993376550002722,53078.961458159996 2025-10-29,23:27:04.000,302,11138034,116605,0,1761780423,13888.829932589993,19.936983510000573,53079.02434224 2025-10-29,23:27:05.000,302,11138012,116405,0,1761780424,13888.762569489998,19.944032639999932,53078.947483920005 2025-10-29,23:27:06.000,302,11138069,116285,0,1761780425,13888.654788530002,19.894688730004418,53078.95447104 2025-10-29,23:27:07.000,302,11137991,116205,0,1761780426,13888.573952810002,19.83829569000227,53079.05229072 2025-10-29,23:27:08.000,302,11138054,116565,0,1761780427,13888.520062329997,19.810099170004833,53079.066264960005 2025-10-29,23:27:09.000,302,11138009,116365,0,1761780428,13888.452699230002,19.78895177999948,53079.10818768001 2025-10-29,23:27:10.000,302,11138029,116405,0,1761780429,13888.432490300002,19.82419743000355,53079.13613616001 2025-10-29,23:27:11.000,302,11138059,116445,0,1761780430,13888.405545059992,19.803050039998197,53079.1501104 2025-10-29,23:27:12.000,302,11137987,116485,0,1761780431,13888.378599819996,19.81714830000419,53079.129149039996 2025-10-29,23:27:13.000,302,11138043,116565,0,1761780432,13888.371863510001,19.78895177999948,53079.15709752001 2025-10-29,23:27:14.000,302,11138034,116245,0,1761780433,13888.317973029996,19.803050039998197,53079.13613616001 2025-10-29,23:27:15.000,302,11138000,116405,0,1761780434,13888.324709339991,19.78190265000012,53079.1501104 2025-10-29,23:27:16.000,302,11138061,116525,0,1761780435,13888.311236720001,19.78190265000012,53079.17107176 2025-10-29,23:27:17.000,302,11138011,116365,0,1761780436,13888.264082549991,19.78190265000012,53079.17805888001 2025-10-29,23:27:18.000,302,11138006,116565,0,1761780437,13888.277555169996,19.81714830000419,53079.21299448 2025-10-29,23:27:19.000,302,11138061,116285,0,1761780438,13888.243873619991,19.78190265000012,53079.19902024 2025-10-29,23:27:20.000,302,11137982,116445,0,1761780439,13888.18324682999,19.79600090999884,53079.21299448 2025-10-29,23:27:21.000,302,11138036,116485,0,1761780440,13888.16303789999,19.79600090999884,53079.2199816 2025-10-29,23:27:22.000,302,11138023,116245,0,1761780441,13888.08220217999,19.82419743000355,53079.233955840005 2025-10-29,23:27:23.000,302,11138098,116325,0,1761780442,13887.98789384,19.852393950000987,53079.19902024 2025-10-29,23:27:24.000,302,11137996,116205,0,1761780443,13887.913794429995,19.936983510000573,53079.22696872001 2025-10-29,23:27:25.000,302,11137995,116445,0,1761780444,13887.85990394999,20.00042568000208,53079.2199816 2025-10-29,23:27:26.000,302,11138030,116405,0,1761780445,13887.853167639994,20.06386785000359,53079.185046000006 2025-10-29,23:27:27.000,302,11138011,116325,0,1761780446,13887.83969501999,20.12731001999782,53079.19902024 2025-10-29,23:27:28.000,302,11138045,116245,0,1761780447,13887.84643133,20.18370305999997,53079.17805888001 2025-10-29,23:27:29.000,302,11138059,116565,0,1761780448,13887.84643133,20.19075218999933,53079.2199816 2025-10-29,23:27:30.000,302,11138076,116325,0,1761780449,13887.806013469999,20.254194360000838,53079.185046000006 2025-10-29,23:27:31.000,302,11138029,116485,0,1761780450,13887.83969501999,20.24009610000212,53079.17107176 2025-10-29,23:27:32.000,302,11138040,116165,0,1761780451,13887.806013469999,20.338783920000424,53079.19203312 2025-10-29,23:27:33.000,302,11138007,116325,0,1761780452,13887.79927715999,20.41632435000065,53079.233955840005 2025-10-29,23:27:34.000,302,11137990,116325,0,1761780453,13887.752122989994,20.444520869998087,53079.185046000006 2025-10-29,23:27:35.000,302,11138038,116245,0,1761780454,13887.772331919994,20.500913910000236,53079.22696872001 2025-10-29,23:27:36.000,302,11137990,116365,0,1761780455,13887.738650369989,20.536159560004307,53079.2199816 2025-10-29,23:27:37.000,302,11138018,116165,0,1761780456,13887.738650369989,20.627798250003252,53079.19203312 2025-10-29,23:27:38.000,302,11137970,116365,0,1761780457,13887.698232509989,20.670093029999407,53079.164084640004 2025-10-29,23:27:39.000,302,11137986,116565,0,1761780458,13887.678023579989,20.740584330000274,53079.19902024 2025-10-29,23:27:40.000,302,11138055,116445,0,1761780459,13887.664550959998,20.853370410004572,53079.14312328 2025-10-29,23:27:41.000,302,11137986,116365,0,1761780460,13887.678023579989,20.895665190000727,53079.164084640004 2025-10-29,23:27:42.000,302,11138052,116085,0,1761780461,13887.704968819999,20.952058230002876,53079.20600736001 2025-10-29,23:27:43.000,302,11138002,116405,0,1761780462,13887.704968819999,20.99435300999903,53079.17107176 2025-10-29,23:27:44.000,302,11138065,116365,0,1761780463,13887.75885929999,20.980254750000313,53079.185046000006 2025-10-29,23:27:45.000,302,11138060,116445,0,1761780464,13887.785804539999,20.980254750000313,53079.185046000006 2025-10-29,23:27:46.000,302,11137978,116365,0,1761780465,13887.806013469999,20.937959970004158,53079.164084640004 2025-10-29,23:27:47.000,302,11138033,116565,0,1761780466,13887.812749779994,20.909763449999446,53079.15709752001 2025-10-29,23:27:48.000,302,11138000,116365,0,1761780467,13887.83969501999,20.909763449999446,53079.17805888001 2025-10-29,23:27:49.000,302,11137998,116365,0,1761780468,13887.812749779994,20.88156693000201,53079.1501104 2025-10-29,23:27:50.000,302,11138048,116445,0,1761780469,13887.79927715999,20.87451780000265,53079.1501104 2025-10-29,23:27:51.000,302,11137977,116165,0,1761780470,13887.785804539999,20.87451780000265,53079.15709752001 2025-10-29,23:27:52.000,302,11138044,116605,0,1761780471,13887.772331919994,20.83222301999922,53079.13613616001 2025-10-29,23:27:53.000,302,11137999,116645,0,1761780472,13887.704968819999,20.86041954000393,53079.14312328 2025-10-29,23:27:54.000,302,11138048,116325,0,1761780473,13887.657814649989,20.83927214999858,53079.15709752001 2025-10-29,23:27:55.000,302,11138053,116285,0,1761780474,13887.624133099998,20.902714320000086,53079.13613616001 2025-10-29,23:27:56.000,302,11137955,116285,0,1761780475,13887.637605719989,20.902714320000086,53079.10818768001 2025-10-29,23:27:57.000,302,11138056,116485,0,1761780476,13887.550033689993,20.952058230002876,53079.10818768001 2025-10-29,23:27:58.000,302,11138016,116325,0,1761780477,13887.536561069988,21.00140213999839,53079.08722632001 2025-10-29,23:27:59.000,302,11138047,116245,0,1761780478,13887.523088449998,21.078942569998617,53079.0802392 2025-10-29,23:28:00.000,302,11138029,116605,0,1761780479,13887.509615829993,21.11418822000269,53079.13613616001 2025-10-29,23:28:01.000,302,11138030,116325,0,1761780480,13887.496143209988,21.191728650002915,53079.017355120006 2025-10-29,23:28:02.000,302,11138000,116285,0,1761780481,13887.415307490002,21.248121689997788,53079.09421344 2025-10-29,23:28:03.000,302,11137997,116285,0,1761780482,13887.442252729998,21.2763182100025,53079.03132936 2025-10-29,23:28:04.000,302,11138024,116565,0,1761780483,13887.442252729998,21.26926908000314,53079.0453036 2025-10-29,23:28:05.000,302,11138016,116205,0,1761780484,13887.401834869997,21.262219950003782,53079.03831648001 2025-10-29,23:28:06.000,302,11138037,116325,0,1761780485,13887.415307490002,21.262219950003782,53079.05229072 2025-10-29,23:28:07.000,302,11138073,116445,0,1761780486,13887.354680700002,21.28336734000186,53079.02434224 2025-10-29,23:28:08.000,302,11138001,116365,0,1761780487,13887.341208079997,21.346809510003368,53079.10818768001 2025-10-29,23:28:09.000,302,11138028,116285,0,1761780488,13887.260372359997,21.445497330001672,53079.03132936 2025-10-29,23:28:10.000,302,11138031,116325,0,1761780489,13887.233427120002,21.593529060002766,53078.96844528001 2025-10-29,23:28:11.000,302,11138045,116245,0,1761780490,13887.199745569997,21.7345116600045,53078.9754324 2025-10-29,23:28:12.000,302,11138019,116285,0,1761780491,13887.213218190001,21.882543389998318,53078.961458159996 2025-10-29,23:28:13.000,302,11138040,116445,0,1761780492,13887.179536639997,21.97418208000454,53078.94049680001 2025-10-29,23:28:14.000,302,11138074,116205,0,1761780493,13887.199745569997,22.058771640004124,53078.98940664001 2025-10-29,23:28:15.000,302,11138086,116445,0,1761780494,13887.186272949992,22.115164679998998,53078.947483920005 2025-10-29,23:28:16.000,302,11138075,116285,0,1761780495,13887.193009260001,22.13631207000435,53078.93350968 2025-10-29,23:28:17.000,302,11138079,116205,0,1761780496,13887.246899739992,22.115164679998998,53078.91254832 2025-10-29,23:28:18.000,302,11138052,116245,0,1761780497,13887.287317599992,22.15041033000307,53078.91953544001 2025-10-29,23:28:19.000,302,11138009,116245,0,1761780498,13887.347944389992,22.206803369997942,53078.88459984 2025-10-29,23:28:20.000,302,11138072,116365,0,1761780499,13887.347944389992,22.242049020002014,53078.88459984 2025-10-29,23:28:21.000,302,11138028,116485,0,1761780500,13887.341208079997,22.347785969999677,53078.87761272 2025-10-29,23:28:22.000,302,11138007,115805,0,1761780501,13887.294053910002,22.37598249000439,53078.849664240006 2025-10-29,23:28:23.000,302,11138012,116285,0,1761780502,13887.314262840002,22.418277270000544,53078.898574080005 2025-10-29,23:28:24.000,302,11138064,116245,0,1761780503,13887.341208079997,22.481719440002053,53078.87062560001 2025-10-29,23:28:25.000,302,11138058,116205,0,1761780504,13887.327735459992,22.55925987000228,53078.81472864 2025-10-29,23:28:26.000,302,11137998,116165,0,1761780505,13887.361417009997,22.615652910004428,53078.81472864 2025-10-29,23:28:27.000,302,11138037,116165,0,1761780506,13887.435516420002,22.6720459499993,53078.77280592001 2025-10-29,23:28:28.000,302,11138071,116045,0,1761780507,13887.482670589998,22.693193340004655,53078.779793040005 2025-10-29,23:28:29.000,302,11138080,116285,0,1761780508,13887.550033689993,22.700242470004014,53078.78678016 2025-10-29,23:28:30.000,302,11138011,115885,0,1761780509,13887.502879519998,22.68614420999802,53078.74485744 2025-10-29,23:28:31.000,302,11138046,116325,0,1761780510,13887.590451549993,22.6720459499993,53078.75883168 2025-10-29,23:28:32.000,302,11138090,116165,0,1761780511,13887.644342029998,22.650898560001224,53078.75184456001 2025-10-29,23:28:33.000,302,11138011,116085,0,1761780512,13887.698232509989,22.608603779997793,53078.70992184 2025-10-29,23:28:34.000,302,11138017,116165,0,1761780513,13887.765595609999,22.5381124800042,53078.70293472001 2025-10-29,23:28:35.000,302,11138014,116405,0,1761780514,13887.81948608999,22.453522920004616,53078.68896048 2025-10-29,23:28:36.000,302,11137997,116325,0,1761780515,13887.873376569994,22.418277270000544,53078.661012000004 2025-10-29,23:28:37.000,302,11138024,116205,0,1761780516,13887.934003359995,22.368933359997754,53078.661012000004 2025-10-29,23:28:38.000,302,11138020,116205,0,1761780517,13887.90705812,22.397129880002467,53078.661012000004 2025-10-29,23:28:39.000,302,11137988,116205,0,1761780518,13888.00810277,22.368933359997754,53078.61908928 2025-10-29,23:28:40.000,302,11138086,116365,0,1761780519,13888.04852063,22.390080750003108,53078.70293472001 2025-10-29,23:28:41.000,302,11137999,116325,0,1761780520,13887.98115752999,22.44647378999798,53078.6959476 2025-10-29,23:28:42.000,302,11138086,116285,0,1761780521,13888.04178431999,22.481719440002053,53078.626076399996 2025-10-29,23:28:43.000,302,11138015,116325,0,1761780522,13888.095674799995,22.439424659998622,53078.61908928 2025-10-29,23:28:44.000,302,11138038,116165,0,1761780523,13888.14956528,22.425326399999904,53078.64005064 2025-10-29,23:28:45.000,302,11137991,116485,0,1761780524,13888.18998314,22.354835099999036,53078.612102160005 2025-10-29,23:28:46.000,302,11138094,116485,0,1761780525,13888.291027790001,22.27729466999881,53078.59812792 2025-10-29,23:28:47.000,302,11138091,116085,0,1761780526,13888.297764099996,22.220901630003937,53078.60511504001 2025-10-29,23:28:48.000,302,11138001,115925,0,1761780527,13888.371863510001,22.171557720001147,53078.661012000004 2025-10-29,23:28:49.000,302,11137997,116645,0,1761780528,13888.439226609997,22.185655979999865,53078.59812792 2025-10-29,23:28:50.000,302,11138000,116205,0,1761780529,13888.513326020002,22.192705109999224,53078.65402488001 2025-10-29,23:28:51.000,302,11138072,116405,0,1761780530,13888.547007569992,22.164508590001788,53078.59812792 2025-10-29,23:28:52.000,302,11137994,116125,0,1761780531,13888.587425429992,22.185655979999865,53078.5911408 2025-10-29,23:28:53.000,302,11137997,116205,0,1761780532,13888.600898049997,22.185655979999865,53078.64005064 2025-10-29,23:28:54.000,302,11138031,116205,0,1761780533,13888.614370670002,22.213852500004577,53078.612102160005 2025-10-29,23:28:55.000,302,11138007,116125,0,1761780534,13888.634579600002,22.234999890002655,53078.661012000004 2025-10-29,23:28:56.000,302,11138074,116245,0,1761780535,13888.654788530002,22.249098150001373,53078.661012000004 2025-10-29,23:28:57.000,302,11138037,116085,0,1761780536,13888.681733769998,22.26319641000009,53078.63306352001 2025-10-29,23:28:58.000,302,11138042,116165,0,1761780537,13888.762569489998,22.234999890002655,53078.64005064 2025-10-29,23:28:59.000,302,11138013,116325,0,1761780538,13888.823196279998,22.185655979999865,53078.64703776 2025-10-29,23:29:00.000,302,11137983,116205,0,1761780539,13888.856877829989,22.129262939997716,53078.59812792 2025-10-29,23:29:01.000,302,11138045,116085,0,1761780540,13888.870350449994,22.10811554999964,53078.64005064 2025-10-29,23:29:02.000,302,11138021,116205,0,1761780541,13888.937713549989,22.023525990000053,53078.70293472001 2025-10-29,23:29:03.000,302,11138065,116325,0,1761780542,13888.944449859999,22.016476860000694,53078.67498624001 2025-10-29,23:29:04.000,302,11138073,116205,0,1761780543,13889.052230819994,22.009427730001335,53078.70992184 2025-10-29,23:29:05.000,302,11137967,116205,0,1761780544,13889.112857609995,21.995329470002616,53078.70992184 2025-10-29,23:29:06.000,302,11137996,116205,0,1761780545,13889.16001177999,21.953034689999186,53078.70293472001 2025-10-29,23:29:07.000,302,11138050,115965,0,1761780546,13889.193693329995,21.938936430000467,53078.70992184 2025-10-29,23:29:08.000,302,11138058,116085,0,1761780547,13889.26779274,21.90369078000367,53078.74485744 2025-10-29,23:29:09.000,302,11138019,116245,0,1761780548,13889.30147428999,21.91778904000239,53078.7658188 2025-10-29,23:29:10.000,302,11138047,116285,0,1761780549,13889.314946909995,21.931887300001108,53078.793767279996 2025-10-29,23:29:11.000,302,11138026,115765,0,1761780550,13889.314946909995,21.97418208000454,53078.77280592001 2025-10-29,23:29:12.000,302,11138054,116165,0,1761780551,13889.32168321999,21.953034689999186,53078.779793040005 2025-10-29,23:29:13.000,302,11138063,116445,0,1761780552,13889.395782629996,21.938936430000467,53078.80774152 2025-10-29,23:29:14.000,302,11138057,116005,0,1761780553,13889.476618349996,21.91073991000303,53078.75883168 2025-10-29,23:29:15.000,302,11138062,116205,0,1761780554,13889.618080859997,21.80500295999809,53078.80075440001 2025-10-29,23:29:16.000,302,11138035,116125,0,1761780555,13889.692180270002,21.69926601000043,53078.83569 2025-10-29,23:29:17.000,302,11138050,116285,0,1761780556,13889.725861819992,21.63582383999892,53078.78678016 2025-10-29,23:29:18.000,302,11138080,116205,0,1761780557,13889.799961229997,21.586479930003406,53078.7658188 2025-10-29,23:29:19.000,302,11138039,116325,0,1761780558,13889.860588019998,21.51598863000254,53078.77280592001 2025-10-29,23:29:20.000,302,11138019,116165,0,1761780559,13889.934687429988,21.530086890001257,53078.828702880004 2025-10-29,23:29:21.000,302,11137981,115925,0,1761780560,13889.948160049993,21.47369384999911,53078.84267712001 2025-10-29,23:29:22.000,302,11138031,116045,0,1761780561,13890.008786839993,21.480742979998467,53078.82171576001 2025-10-29,23:29:23.000,302,11138054,116445,0,1761780562,13890.055941009989,21.424349940003594,53078.83569 2025-10-29,23:29:24.000,302,11138003,116645,0,1761780563,13890.082886249998,21.389104289999523,53078.87062560001 2025-10-29,23:29:25.000,302,11138055,116205,0,1761780564,13890.109831489994,21.33271125000465,53078.898574080005 2025-10-29,23:29:26.000,302,11138052,115925,0,1761780565,13890.143513039999,21.353858640002727,53078.87062560001 2025-10-29,23:29:27.000,302,11138026,116005,0,1761780566,13890.163721969999,21.33976038000401,53078.87062560001 2025-10-29,23:29:28.000,302,11138022,116285,0,1761780567,13890.27823923999,21.325662119998015,53078.87761272 2025-10-29,23:29:29.000,302,11138000,116125,0,1761780568,13890.332129719995,21.33271125000465,53078.9055612 2025-10-29,23:29:30.000,302,11138021,115805,0,1761780569,13890.352338649995,21.2763182100025,53078.947483920005 2025-10-29,23:29:31.000,302,11137961,116245,0,1761780570,13890.39949281999,21.255170820004423,53078.93350968 2025-10-29,23:29:32.000,302,11138005,116165,0,1761780571,13890.433174369995,21.26926908000314,53078.94049680001 2025-10-29,23:29:33.000,302,11137974,115965,0,1761780572,13890.50727378,21.22697429999971,53078.95447104 2025-10-29,23:29:34.000,302,11138024,116325,0,1761780573,13890.5881095,21.170581260004838,53078.93350968 2025-10-29,23:29:35.000,302,11138012,116205,0,1761780574,13890.62179104999,21.121237350002048,53078.9754324 2025-10-29,23:29:36.000,302,11138035,115965,0,1761780575,13890.702626769991,21.11418822000269,53079.03831648001 2025-10-29,23:29:37.000,302,11137995,116085,0,1761780576,13890.756517249996,21.10008996000397,53079.017355120006 2025-10-29,23:29:38.000,302,11137957,116205,0,1761780577,13890.756517249996,21.10008996000397,53079.07325208 2025-10-29,23:29:39.000,302,11138012,116285,0,1761780578,13890.763253559991,21.085991699997976,53079.07325208 2025-10-29,23:29:40.000,302,11138041,116245,0,1761780579,13890.790198800001,21.036647790002462,53079.05927784001 2025-10-29,23:29:41.000,302,11137965,116045,0,1761780580,13890.790198800001,21.029598660003103,53079.115174800005 2025-10-29,23:29:42.000,302,11138021,116325,0,1761780581,13890.844089279992,21.04369692000182,53079.08722632001 2025-10-29,23:29:43.000,302,11138030,116045,0,1761780582,13890.958606549997,21.04369692000182,53079.10120056 2025-10-29,23:29:44.000,302,11137959,116205,0,1761780583,13891.005760719992,21.022549530003744,53079.129149039996 2025-10-29,23:29:45.000,302,11138041,116205,0,1761780584,13891.046178579993,21.05074605000118,53079.17107176 2025-10-29,23:29:46.000,302,11138013,116205,0,1761780585,13891.025969649992,21.10713909000333,53079.17805888001 2025-10-29,23:29:47.000,302,11138043,116045,0,1761780586,13891.012497030002,21.184679520003556,53079.17805888001 2025-10-29,23:29:48.000,302,11137999,115965,0,1761780587,13891.032705960002,21.255170820004423,53079.17107176 2025-10-29,23:29:49.000,302,11138065,116045,0,1761780588,13891.059651199997,21.29041647000122,53079.20600736001 2025-10-29,23:29:50.000,302,11137988,116165,0,1761780589,13891.153959539988,21.304514729999937,53079.24094296 2025-10-29,23:29:51.000,302,11138057,116165,0,1761780590,13891.201113709998,21.2763182100025,53079.31081416 2025-10-29,23:29:52.000,302,11138049,116085,0,1761780591,13891.268476809993,21.28336734000186,53079.31081416 2025-10-29,23:29:53.000,302,11138013,116325,0,1761780592,13891.268476809993,21.21992517000035,53079.25491720001 2025-10-29,23:29:54.000,302,11138000,115965,0,1761780593,13891.248267879993,21.24107255999843,53079.282865680005 2025-10-29,23:29:55.000,302,11138023,116245,0,1761780594,13891.234795259988,21.23402342999907,53079.30382704001 2025-10-29,23:29:56.000,302,11138013,116045,0,1761780595,13891.214586329988,21.212876040000992,53079.30382704001 2025-10-29,23:29:57.000,302,11138005,115805,0,1761780596,13891.261740499998,21.205826910001633,53079.30382704001 2025-10-29,23:29:58.000,302,11138038,116245,0,1761780597,13891.234795259988,21.198777780002274,53079.33876264 2025-10-29,23:29:59.000,302,11138018,116285,0,1761780598,13891.241531569998,21.184679520003556,53079.331775520004 2025-10-29,23:30:00.000,302,11138013,116005,0,1761780599,13891.228058949993,21.184679520003556,53079.38068536 2025-10-29,23:30:01.000,302,11138054,116245,0,1761780600,13891.214586329988,21.191728650002915,53079.42260808001 2025-10-29,23:30:02.000,302,11138045,116205,0,1761780601,13891.180904779998,21.21992517000035,53079.44356944001 2025-10-29,23:30:03.000,302,11138035,116125,0,1761780602,13891.174168469988,21.318612989998655,53079.39465960001 2025-10-29,23:30:04.000,302,11138012,116165,0,1761780603,13891.140486919998,21.396153419998882,53079.42260808001 2025-10-29,23:30:05.000,302,11138027,115965,0,1761780604,13891.073123820002,21.480742979998467,53079.47151792001 2025-10-29,23:30:06.000,302,11138015,116245,0,1761780605,13891.059651199997,21.544185149999976,53079.40863384 2025-10-29,23:30:07.000,302,11137991,115965,0,1761780606,13891.066387509993,21.579430800004047,53079.48549216 2025-10-29,23:30:08.000,302,11138048,116205,0,1761780607,13891.052914890002,21.565332539998053,53079.45754368 2025-10-29,23:30:09.000,302,11138058,115965,0,1761780608,13891.012497030002,21.558283409998694,53079.47850504 2025-10-29,23:30:10.000,302,11137993,116005,0,1761780609,13891.046178579993,21.49484124000446,53079.48549216 2025-10-29,23:30:11.000,302,11138055,116205,0,1761780610,13891.066387509993,21.417300810004235,53079.47151792001 2025-10-29,23:30:12.000,302,11138022,116085,0,1761780611,13891.019233339997,21.382055160000164,53079.50645352 2025-10-29,23:30:13.000,302,11138029,116005,0,1761780612,13890.999024409997,21.367956900001445,53079.520427760006 2025-10-29,23:30:14.000,302,11137976,115965,0,1761780613,13891.079860129998,21.33271125000465,53079.54837624 2025-10-29,23:30:15.000,302,11138059,116365,0,1761780614,13891.066387509993,21.382055160000164,53079.55536336 2025-10-29,23:30:16.000,302,11137985,116005,0,1761780615,13890.992288100002,21.417300810004235,53079.56235048001 2025-10-29,23:30:17.000,302,11138070,115965,0,1761780616,13890.897979759997,21.45959559000039,53079.569337600005 2025-10-29,23:30:18.000,302,11138043,115965,0,1761780617,13890.837352969997,21.551234279999335,53079.56235048001 2025-10-29,23:30:19.000,302,11138035,115965,0,1761780618,13890.810407730001,21.607627320001484,53079.59029896001 2025-10-29,23:30:20.000,302,11138001,116085,0,1761780619,13890.850825590001,21.64287296999828,53079.618247440005 2025-10-29,23:30:21.000,302,11138046,116045,0,1761780620,13890.823880349992,21.649922100004915,53079.64619592 2025-10-29,23:30:22.000,302,11138047,116085,0,1761780621,13890.803671419992,21.664020360003633,53079.62523456 2025-10-29,23:30:23.000,302,11138006,116165,0,1761780622,13890.749780940001,21.63582383999892,53079.70908000001 2025-10-29,23:30:24.000,302,11137995,115965,0,1761780623,13890.68915415,21.579430800004047,53079.70209288 2025-10-29,23:30:25.000,302,11138018,116005,0,1761780624,13890.66894522,21.530086890001257,53079.70908000001 2025-10-29,23:30:26.000,302,11138055,116005,0,1761780625,13890.675681529996,21.396153419998882,53079.6741444 2025-10-29,23:30:27.000,302,11138082,116085,0,1761780626,13890.702626769991,21.2763182100025,53079.68113152001 2025-10-29,23:30:28.000,302,11138003,116125,0,1761780627,13890.662208909991,21.248121689997788,53079.70209288 2025-10-29,23:30:29.000,302,11138048,115965,0,1761780628,13890.62852736,21.23402342999907,53079.7440156 2025-10-29,23:30:30.000,302,11138049,116045,0,1761780629,13890.58137318999,21.28336734000186,53079.75798984001 2025-10-29,23:30:31.000,302,11137957,116005,0,1761780630,13890.54769164,21.33271125000465,53079.799912559996 2025-10-29,23:30:32.000,302,11138044,115965,0,1761780631,13890.54095532999,21.33976038000401,53079.79292544 2025-10-29,23:30:33.000,302,11137950,116005,0,1761780632,13890.56790057,21.360907770002086,53079.86279664 2025-10-29,23:30:34.000,302,11138022,115885,0,1761780633,13890.52748271,21.417300810004235,53079.855809520006 2025-10-29,23:30:35.000,302,11138051,116005,0,1761780634,13890.554427949995,21.487792109997827,53079.87677088001 2025-10-29,23:30:36.000,302,11138054,115765,0,1761780635,13890.534219019995,21.537136020000617,53079.87677088001 2025-10-29,23:30:37.000,302,11137993,115845,0,1761780636,13890.473592229995,21.593529060002766,53079.91170648 2025-10-29,23:30:38.000,302,11138042,115965,0,1761780637,13890.493801159995,21.572381670004688,53079.96061632 2025-10-29,23:30:39.000,302,11137995,115885,0,1761780638,13890.52748271,21.537136020000617,53079.967603439996 2025-10-29,23:30:40.000,302,11138019,116045,0,1761780639,13890.574636879996,21.396153419998882,53080.03747464 2025-10-29,23:30:41.000,302,11137964,116005,0,1761780640,13890.54769164,21.311563859999296,53080.08638448 2025-10-29,23:30:42.000,302,11138008,116165,0,1761780641,13890.54095532999,21.248121689997788,53080.10734584 2025-10-29,23:30:43.000,302,11138042,115965,0,1761780642,13890.514010089995,21.212876040000992,53080.17721704 2025-10-29,23:30:44.000,302,11137988,116005,0,1761780643,13890.42643806,21.198777780002274,53080.191191280006 2025-10-29,23:30:45.000,302,11138009,115725,0,1761780644,13890.37928388999,21.29041647000122,53080.21913976 2025-10-29,23:30:46.000,302,11138031,116085,0,1761780645,13890.39949281999,21.360907770002086,53080.27503672 2025-10-29,23:30:47.000,302,11138054,115845,0,1761780646,13890.33886602999,21.480742979998467,53080.29599808 2025-10-29,23:30:48.000,302,11138034,115965,0,1761780647,13890.25803030999,21.572381670004688,53080.31695944 2025-10-29,23:30:49.000,302,11137999,116005,0,1761780648,13890.177194589989,21.664020360003633,53080.30997232001 2025-10-29,23:30:50.000,302,11138000,116005,0,1761780649,13890.089622559994,21.776806440000655,53080.38683064 2025-10-29,23:30:51.000,302,11137962,115645,0,1761780650,13890.055941009989,21.86139600000024,53080.42176624 2025-10-29,23:30:52.000,302,11137981,115765,0,1761780651,13889.968368979993,21.91073991000303,53080.407792000005 2025-10-29,23:30:53.000,302,11138068,116165,0,1761780652,13889.921214809998,21.91778904000239,53080.43574048 2025-10-29,23:30:54.000,302,11138013,116085,0,1761780653,13889.887533259993,21.967132949997904,53080.43574048 2025-10-29,23:30:55.000,302,11138070,115805,0,1761780654,13889.867324329993,21.931887300001108,53080.456701840005 2025-10-29,23:30:56.000,302,11138020,116005,0,1761780655,13889.833642780002,21.90369078000367,53080.505611680004 2025-10-29,23:30:57.000,302,11138066,115805,0,1761780656,13889.746070749992,21.896641650004312,53080.56150864 2025-10-29,23:30:58.000,302,11138051,116045,0,1761780657,13889.739334439997,21.953034689999186,53080.59644424001 2025-10-29,23:30:59.000,302,11138021,116005,0,1761780658,13889.671971340002,21.97418208000454,53080.56150864 2025-10-29,23:31:00.000,302,11138015,116205,0,1761780659,13889.624817169992,22.009427730001335,53080.624392720005 2025-10-29,23:31:01.000,302,11138001,115965,0,1761780660,13889.618080859997,22.03762424999877,53080.58945712 2025-10-29,23:31:02.000,302,11138060,116045,0,1761780661,13889.564190379991,22.079919030002202,53080.6523412 2025-10-29,23:31:03.000,302,11138012,115725,0,1761780662,13889.517036209996,22.08696816000156,53080.65932832 2025-10-29,23:31:04.000,302,11138065,115925,0,1761780663,13889.496827279996,22.14336120000371,53080.71522528001 2025-10-29,23:31:05.000,302,11138001,115965,0,1761780664,13889.44967311,22.15041033000307,53080.68028968 2025-10-29,23:31:06.000,302,11138016,115765,0,1761780665,13889.415991559996,22.171557720001147,53080.72919952 2025-10-29,23:31:07.000,302,11138035,115845,0,1761780666,13889.32168321999,22.220901630003937,53080.79907072 2025-10-29,23:31:08.000,302,11138033,115885,0,1761780667,13889.36210107999,22.249098150001373,53080.743173760005 2025-10-29,23:31:09.000,302,11138017,116125,0,1761780668,13889.34189214999,22.28434379999817,53080.8270192 2025-10-29,23:31:10.000,302,11138093,116005,0,1761780669,13889.32168321999,22.27729466999881,53080.81304496001 2025-10-29,23:31:11.000,302,11138032,115685,0,1761780670,13889.294737979995,22.220901630003937,53080.840993440004 2025-10-29,23:31:12.000,302,11137994,115925,0,1761780671,13889.26105642999,22.206803369997942,53080.83400632001 2025-10-29,23:31:13.000,302,11138025,115685,0,1761780672,13889.18695702,22.206803369997942,53080.85496768001 2025-10-29,23:31:14.000,302,11138069,116005,0,1761780673,13889.153275469995,22.227950760003296,53080.91785176 2025-10-29,23:31:15.000,302,11138059,115965,0,1761780674,13889.13980284999,22.213852500004577,53080.92483888 2025-10-29,23:31:16.000,302,11138008,115365,0,1761780675,13889.14653916,22.27024553999945,53080.959774480005 2025-10-29,23:31:17.000,302,11137969,116045,0,1761780676,13889.112857609995,22.249098150001373,53080.9667616 2025-10-29,23:31:18.000,302,11138019,115885,0,1761780677,13889.06570344,22.249098150001373,53081.029645680006 2025-10-29,23:31:19.000,302,11137996,115685,0,1761780678,13889.06570344,22.220901630003937,53081.02265856001 2025-10-29,23:31:20.000,302,11138063,115765,0,1761780679,13888.984867719999,22.213852500004577,53081.078555520005 2025-10-29,23:31:21.000,302,11138058,115805,0,1761780680,13888.951186169994,22.192705109999224,53081.07156840001 2025-10-29,23:31:22.000,302,11138077,115965,0,1761780681,13888.924240929999,22.206803369997942,53081.106504 2025-10-29,23:31:23.000,302,11138016,116085,0,1761780682,13888.904031999999,22.192705109999224,53081.14842672001 2025-10-29,23:31:24.000,302,11138057,115885,0,1761780683,13888.883823069998,22.13631207000435,53081.16240096 2025-10-29,23:31:25.000,302,11138046,115965,0,1761780684,13888.897295689989,22.051722510004765,53081.26720776001 2025-10-29,23:31:26.000,302,11138059,115845,0,1761780685,13888.877086759989,21.931887300001108,53081.246246400005 2025-10-29,23:31:27.000,302,11138035,115645,0,1761780686,13888.856877829989,21.833199480002804,53081.28816912001 2025-10-29,23:31:28.000,302,11138024,115845,0,1761780687,13888.802987349998,21.762708180001937,53081.33707896001 2025-10-29,23:31:29.000,302,11138062,115965,0,1761780688,13888.769305799993,21.7345116600045,53081.365027440006 2025-10-29,23:31:30.000,302,11138047,116005,0,1761780689,13888.681733769998,21.69221688000107,53081.365027440006 2025-10-29,23:31:31.000,302,11138055,115685,0,1761780690,13888.681733769998,21.63582383999892,53081.392975920004 2025-10-29,23:31:32.000,302,11138045,115765,0,1761780691,13888.695206390003,21.572381670004688,53081.462847120005 2025-10-29,23:31:33.000,302,11137984,115805,0,1761780692,13888.715415319988,21.537136020000617,53081.49778272 2025-10-29,23:31:34.000,302,11138070,115725,0,1761780693,13888.681733769998,21.537136020000617,53081.4907956 2025-10-29,23:31:35.000,302,11138005,115845,0,1761780694,13888.708679009993,21.50189037000382,53081.532718320006 2025-10-29,23:31:36.000,302,11138001,116045,0,1761780695,13888.621106979997,21.45254646000103,53081.532718320006 2025-10-29,23:31:37.000,302,11138064,115885,0,1761780696,13888.567216499992,21.396153419998882,53081.60258952001 2025-10-29,23:31:38.000,302,11138047,115885,0,1761780697,13888.526798639992,21.360907770002086,53081.63752512 2025-10-29,23:31:39.000,302,11138051,116005,0,1761780698,13888.540271259997,21.311563859999296,53081.70739632 2025-10-29,23:31:40.000,302,11138023,115885,0,1761780699,13888.587425429992,21.2763182100025,53081.7353448 2025-10-29,23:31:41.000,302,11138013,115965,0,1761780700,13888.627843289993,21.248121689997788,53081.67246072001 2025-10-29,23:31:42.000,302,11138031,115925,0,1761780701,13888.641315909998,21.184679520003556,53081.78425464 2025-10-29,23:31:43.000,302,11138035,115925,0,1761780702,13888.708679009993,21.05779518000054,53081.82617736 2025-10-29,23:31:44.000,302,11138025,116005,0,1761780703,13888.722151629998,20.923861709998164,53081.896048560004 2025-10-29,23:31:45.000,302,11137990,115845,0,1761780704,13888.762569489998,20.796977370002423,53081.93797128001 2025-10-29,23:31:46.000,302,11137995,116005,0,1761780705,13888.796251039988,20.70533868000348,53081.965919760005 2025-10-29,23:31:47.000,302,11138024,115885,0,1761780706,13888.843405209998,20.64189651000197,53081.9449584 2025-10-29,23:31:48.000,302,11138009,115925,0,1761780707,13888.883823069998,20.613699990004534,53082.02181672 2025-10-29,23:31:49.000,302,11138012,115645,0,1761780708,13888.957922479989,20.564356080001744,53082.10566216001 2025-10-29,23:31:50.000,302,11138004,115965,0,1761780709,13889.01854926999,20.557306950002385,53082.14059776 2025-10-29,23:31:51.000,302,11138004,115925,0,1761780710,13889.03875819999,20.543208690003667,53082.133610640005 2025-10-29,23:31:52.000,302,11138040,115685,0,1761780711,13889.09938498999,20.557306950002385,53082.203481840006 2025-10-29,23:31:53.000,302,11138094,115805,0,1761780712,13889.12633023,20.522061299998313,53082.2593788 2025-10-29,23:31:54.000,302,11138039,115925,0,1761780713,13889.173484399995,20.493864780000877,53082.28034016 2025-10-29,23:31:55.000,302,11138021,115925,0,1761780714,13889.234111189995,20.486815650001517,53082.32226288001 2025-10-29,23:31:56.000,302,11138035,115925,0,1761780715,13889.26779274,20.46566826000344,53082.350211360004 2025-10-29,23:31:57.000,302,11138002,116005,0,1761780716,13889.32168321999,20.45861913000408,53082.371172720006 2025-10-29,23:31:58.000,302,11138069,115885,0,1761780717,13889.36883739,20.500913910000236,53082.45501816 2025-10-29,23:31:59.000,302,11138027,115245,0,1761780718,13889.40925525,20.536159560004307,53082.4340568 2025-10-29,23:32:00.000,302,11138067,116085,0,1761780719,13889.483354659991,20.627798250003252,53082.46200528001 2025-10-29,23:32:01.000,302,11138021,115725,0,1761780720,13889.557454069996,20.6066508599979,53082.538863600006 2025-10-29,23:32:02.000,302,11137987,115525,0,1761780721,13889.658498719997,20.578454340000462,53082.58078632001 2025-10-29,23:32:03.000,302,11138056,115925,0,1761780722,13889.698916579997,20.543208690003667,53082.59476056 2025-10-29,23:32:04.000,302,11138047,115685,0,1761780723,13889.739334439997,20.437471739998728,53082.69258024 2025-10-29,23:32:05.000,302,11138078,115725,0,1761780724,13889.786488609992,20.40927522000129,53082.74149008 2025-10-29,23:32:06.000,302,11138019,115805,0,1761780725,13889.773015990002,20.388127830003214,53082.76245144 2025-10-29,23:32:07.000,302,11137983,115645,0,1761780726,13889.799961229997,20.41632435000065,53082.81136128 2025-10-29,23:32:08.000,302,11138053,115845,0,1761780727,13889.779752299997,20.451570000004722,53082.81136128 2025-10-29,23:32:09.000,302,11138029,115645,0,1761780728,13889.813433850002,20.4727173900028,53082.7834128 2025-10-29,23:32:10.000,302,11138015,116045,0,1761780729,13889.853851710002,20.543208690003667,53082.86027112 2025-10-29,23:32:11.000,302,11137996,115685,0,1761780730,13889.806697539992,20.70533868000348,53082.8882196 2025-10-29,23:32:12.000,302,11137988,115965,0,1761780731,13889.806697539992,20.895665190000727,53082.853284000004 2025-10-29,23:32:13.000,302,11138044,115845,0,1761780732,13889.793224920002,21.05074605000118,53082.874245360006 2025-10-29,23:32:14.000,302,11138036,115525,0,1761780733,13889.766279679992,21.198777780002274,53082.90918096 2025-10-29,23:32:15.000,302,11138025,115965,0,1761780734,13889.833642780002,21.29041647000122,53082.923155200006 2025-10-29,23:32:16.000,302,11138004,115845,0,1761780735,13889.833642780002,21.389104289999523,53082.91616808001 2025-10-29,23:32:17.000,302,11138006,115605,0,1761780736,13889.867324329993,21.46664471999975,53082.95110368 2025-10-29,23:32:18.000,302,11138061,115805,0,1761780737,13889.894269570003,21.537136020000617,53082.95110368 2025-10-29,23:32:19.000,302,11138015,115885,0,1761780738,13889.968368979993,21.607627320001484,53082.99302640001 2025-10-29,23:32:20.000,302,11138070,115765,0,1761780739,13889.948160049993,21.69221688000107,53083.03494912001 2025-10-29,23:32:21.000,302,11138003,115685,0,1761780740,13889.948160049993,21.74156079000386,53083.03494912001 2025-10-29,23:32:22.000,302,11138021,115845,0,1761780741,13889.927951119993,21.80500295999809,53083.04892336 2025-10-29,23:32:23.000,302,11138010,115885,0,1761780742,13889.853851710002,21.896641650004312,53083.05591048 2025-10-29,23:32:24.000,302,11138016,115765,0,1761780743,13889.847115399993,22.023525990000053,53083.090846080006 2025-10-29,23:32:25.000,302,11138065,115645,0,1761780744,13889.806697539992,22.178606850000506,53083.027962 2025-10-29,23:32:26.000,302,11138019,116085,0,1761780745,13889.779752299997,22.291392930004804,53083.08385896001 2025-10-29,23:32:27.000,302,11137991,115645,0,1761780746,13889.746070749992,22.397129880002467,53083.05591048 2025-10-29,23:32:28.000,302,11137988,116045,0,1761780747,13889.746070749992,22.48876857000141,53083.0978332 2025-10-29,23:32:29.000,302,11137988,115765,0,1761780748,13889.759543369997,22.587456389999716,53083.069884720004 2025-10-29,23:32:30.000,302,11138080,115725,0,1761780749,13889.746070749992,22.714340730002732,53083.069884720004 2025-10-29,23:32:31.000,302,11138006,115725,0,1761780750,13889.746070749992,22.79188116000296,53083.04892336 2025-10-29,23:32:32.000,302,11138063,115685,0,1761780751,13889.725861819992,22.91171636999934,53083.08385896001 2025-10-29,23:32:33.000,302,11138021,115725,0,1761780752,13889.665235029992,23.045649840001715,53083.090846080006 2025-10-29,23:32:34.000,302,11138037,115645,0,1761780753,13889.618080859997,23.165485049998097,53083.06289760001 2025-10-29,23:32:35.000,302,11138064,115685,0,1761780754,13889.577662999996,23.221878090000246,53083.05591048 2025-10-29,23:32:36.000,302,11137998,115765,0,1761780755,13889.557454069996,23.292369390001113,53083.03494912001 2025-10-29,23:32:37.000,302,11138030,115965,0,1761780756,13889.557454069996,23.36286069000198,53083.06289760001 2025-10-29,23:32:38.000,302,11138029,115725,0,1761780757,13889.503563589991,23.440401120002207,53083.06289760001 2025-10-29,23:32:39.000,302,11138074,115845,0,1761780758,13889.442936799991,23.53908894000051,53083.01398776001 2025-10-29,23:32:40.000,302,11138043,115645,0,1761780759,13889.34189214999,23.609580240001378,53083.00700064 2025-10-29,23:32:41.000,302,11138006,115685,0,1761780760,13889.26779274,23.665973280003527,53082.98603928 2025-10-29,23:32:42.000,302,11138046,115925,0,1761780761,13889.213902259995,23.757611970002472,53082.972065040005 2025-10-29,23:32:43.000,302,11138058,115805,0,1761780762,13889.18695702,23.82810327000334,53082.93014232 2025-10-29,23:32:44.000,302,11137968,116005,0,1761780763,13889.11959391999,23.806955879997986,53082.95110368 2025-10-29,23:32:45.000,302,11138048,115765,0,1761780764,13889.11959391999,23.8351524000027,53082.902193840004 2025-10-29,23:32:46.000,302,11138037,115645,0,1761780765,13889.08591237,23.82810327000334,53082.853284000004 2025-10-29,23:32:47.000,302,11138007,115845,0,1761780766,13889.052230819994,23.863348920000135,53082.83930976 2025-10-29,23:32:48.000,302,11138033,115965,0,1761780767,13889.1061213,23.898594570004207,53082.79039992 2025-10-29,23:32:49.000,302,11137988,115725,0,1761780768,13889.112857609995,23.919741960002284,53082.76943856 2025-10-29,23:32:50.000,302,11138069,115485,0,1761780769,13889.052230819994,23.933840220001002,53082.74847720001 2025-10-29,23:32:51.000,302,11138022,115845,0,1761780770,13889.025285579999,23.933840220001002,53082.77642568001 2025-10-29,23:32:52.000,302,11138041,115805,0,1761780771,13888.97813140999,23.94088935000036,53082.74847720001 2025-10-29,23:32:53.000,302,11138026,115605,0,1761780772,13888.944449859999,23.919741960002284,53082.69258024 2025-10-29,23:32:54.000,302,11137992,115765,0,1761780773,13888.944449859999,23.926791090001643,53082.67161888 2025-10-29,23:32:55.000,302,11138046,115525,0,1761780774,13888.924240929999,23.969085869997798,53082.66463176 2025-10-29,23:32:56.000,302,11138086,115605,0,1761780775,13888.99834033999,23.94088935000036,53082.636683280005 2025-10-29,23:32:57.000,302,11138046,115405,0,1761780776,13888.99834033999,23.919741960002284,53082.61572192 2025-10-29,23:32:58.000,302,11138025,115685,0,1761780777,13889.052230819994,23.905643700003566,53082.58078632001 2025-10-29,23:32:59.000,302,11138021,115685,0,1761780778,13889.112857609995,23.863348920000135,53082.53187648001 2025-10-29,23:33:00.000,302,11138085,115685,0,1761780779,13889.06570344,23.82105414000398,53082.5737992 2025-10-29,23:33:01.000,302,11138001,115765,0,1761780780,13889.03875819999,23.842201530002058,53082.53187648001 2025-10-29,23:33:02.000,302,11138089,115645,0,1761780781,13889.052230819994,23.82105414000398,53082.47597952 2025-10-29,23:33:03.000,302,11138076,115565,0,1761780782,13889.072439749994,23.82105414000398,53082.52488936 2025-10-29,23:33:04.000,302,11138084,115845,0,1761780783,13889.1061213,23.76466110000183,53082.51091512001 2025-10-29,23:33:05.000,302,11138054,115485,0,1761780784,13889.133066539995,23.736464580004395,53082.49694088 2025-10-29,23:33:06.000,302,11138041,115565,0,1761780785,13889.20716595,23.687120670001605,53082.48296664 2025-10-29,23:33:07.000,302,11138056,115845,0,1761780786,13889.24758381,23.658924150004168,53082.47597952 2025-10-29,23:33:08.000,302,11138053,115725,0,1761780787,13889.26779274,23.65187502000481,53082.48296664 2025-10-29,23:33:09.000,302,11138063,115605,0,1761780788,13889.314946909995,23.658924150004168,53082.503928 2025-10-29,23:33:10.000,302,11138069,115685,0,1761780789,13889.294737979995,23.673022410002886,53082.40610832 2025-10-29,23:33:11.000,302,11137993,115405,0,1761780790,13889.34862846,23.694169800000964,53082.42706968 2025-10-29,23:33:12.000,302,11137999,115845,0,1761780791,13889.314946909995,23.757611970002472,53082.38514696 2025-10-29,23:33:13.000,302,11138078,115525,0,1761780792,13889.314946909995,23.757611970002472,53082.41309544001 2025-10-29,23:33:14.000,302,11138030,116005,0,1761780793,13889.28126535999,23.82810327000334,53082.37815984 2025-10-29,23:33:15.000,302,11137988,115565,0,1761780794,13889.314946909995,23.898594570004207,53082.4340568 2025-10-29,23:33:16.000,302,11138060,115605,0,1761780795,13889.32168321999,23.99728239000251,53082.39213408001 2025-10-29,23:33:17.000,302,11138031,115605,0,1761780796,13889.314946909995,24.095970210000814,53082.44803104 2025-10-29,23:33:18.000,302,11138078,115525,0,1761780797,13889.335155839995,24.19465802999912,53082.350211360004 2025-10-29,23:33:19.000,302,11138044,115605,0,1761780798,13889.38231000999,24.24400194000191,53082.39213408001 2025-10-29,23:33:20.000,302,11138049,115125,0,1761780799,13889.40925525,24.307444110003416,53082.33623712 2025-10-29,23:33:21.000,302,11138063,115685,0,1761780800,13889.483354659991,24.342689760000212,53082.39213408001 2025-10-29,23:33:22.000,302,11138030,115645,0,1761780801,13889.517036209996,24.42023019000044,53082.39213408001 2025-10-29,23:33:23.000,302,11137990,115365,0,1761780802,13889.517036209996,24.476623230002588,53082.33623712 2025-10-29,23:33:24.000,302,11138042,115685,0,1761780803,13889.537245139996,24.540065400004096,53082.371172720006 2025-10-29,23:33:25.000,302,11138076,115405,0,1761780804,13889.550717760001,24.62465496000368,53082.371172720006 2025-10-29,23:33:26.000,302,11137999,115325,0,1761780805,13889.570926690001,24.681047999998555,53082.38514696 2025-10-29,23:33:27.000,302,11138047,115845,0,1761780806,13889.604608239992,24.709244520003267,53082.36418560001 2025-10-29,23:33:28.000,302,11138107,115405,0,1761780807,13889.611344550001,24.779735820004134,53082.39213408001 2025-10-29,23:33:29.000,302,11138004,115645,0,1761780808,13889.611344550001,24.899571030000516,53082.36418560001 2025-10-29,23:33:30.000,302,11138083,115725,0,1761780809,13889.624817169992,24.9841605900001,53082.44803104 2025-10-29,23:33:31.000,302,11138024,115565,0,1761780810,13889.611344550001,25.00530797999818,53082.37815984 2025-10-29,23:33:32.000,302,11137963,115685,0,1761780811,13889.624817169992,25.03350450000289,53082.399121200004 2025-10-29,23:33:33.000,302,11137991,115845,0,1761780812,13889.638289789997,25.075799279999046,53082.42706968 2025-10-29,23:33:34.000,302,11138024,115645,0,1761780813,13889.631553480001,25.082848409998405,53082.42706968 2025-10-29,23:33:35.000,302,11138070,115725,0,1761780814,13889.712389200002,25.075799279999046,53082.468992400005 2025-10-29,23:33:36.000,302,11138089,115485,0,1761780815,13889.698916579997,25.10399580000376,53082.399121200004 2025-10-29,23:33:37.000,302,11138031,115245,0,1761780816,13889.624817169992,25.139241450000554,53082.44803104 2025-10-29,23:33:38.000,302,11138059,115605,0,1761780817,13889.570926690001,25.16743796999799,53082.468992400005 2025-10-29,23:33:39.000,302,11138021,115685,0,1761780818,13889.557454069996,25.153339709999273,53082.49694088 2025-10-29,23:33:40.000,302,11138052,115685,0,1761780819,13889.517036209996,25.202683620002063,53082.48296664 2025-10-29,23:33:41.000,302,11137997,115365,0,1761780820,13889.530508830001,25.181536230003985,53082.517902240004 2025-10-29,23:33:42.000,302,11138017,115805,0,1761780821,13889.456409419996,25.202683620002063,53082.55982496001 2025-10-29,23:33:43.000,302,11138017,115525,0,1761780822,13889.496827279996,25.174487100004626,53082.538863600006 2025-10-29,23:33:44.000,302,11138019,115565,0,1761780823,13889.456409419996,25.16743796999799,53082.49694088 2025-10-29,23:33:45.000,302,11138056,115405,0,1761780824,13889.46988204,25.181536230003985,53082.55283784 2025-10-29,23:33:46.000,302,11138078,115525,0,1761780825,13889.415991559996,25.22383101000014,53082.5737992 2025-10-29,23:33:47.000,302,11138049,115565,0,1761780826,13889.36210107999,25.27317492000293,53082.538863600006 2025-10-29,23:33:48.000,302,11138065,115605,0,1761780827,13889.28800167,25.315469699999085,53082.59476056 2025-10-29,23:33:49.000,302,11138065,115685,0,1761780828,13889.22063856999,25.40710838999803,53082.48296664 2025-10-29,23:33:50.000,302,11138049,115525,0,1761780829,13889.16001177999,25.435304910002742,53082.54585072 2025-10-29,23:33:51.000,302,11138039,115765,0,1761780830,13889.08591237,25.477599689998897,53082.55283784 2025-10-29,23:33:52.000,302,11138075,115485,0,1761780831,13889.01854926999,25.49874708000425,53082.587773440006 2025-10-29,23:33:53.000,302,11138078,115565,0,1761780832,13888.957922479989,25.50579621000361,53082.566812080004 2025-10-29,23:33:54.000,302,11138023,115605,0,1761780833,13888.904031999999,25.477599689998897,53082.59476056 2025-10-29,23:33:55.000,302,11138067,115605,0,1761780834,13888.870350449994,25.470550559999538,53082.58078632001 2025-10-29,23:33:56.000,302,11138007,115565,0,1761780835,13888.823196279998,25.49169795000489,53082.60174768 2025-10-29,23:33:57.000,302,11138002,115445,0,1761780836,13888.735624249988,25.519894470002328,53082.55982496001 2025-10-29,23:33:58.000,302,11138016,115685,0,1761780837,13888.674997460002,25.526943600001687,53082.59476056 2025-10-29,23:33:59.000,302,11138073,115805,0,1761780838,13888.560480189997,25.590385770003195,53082.587773440006 2025-10-29,23:34:00.000,302,11138025,115605,0,1761780839,13888.533534950002,25.653827940004703,53082.5737992 2025-10-29,23:34:01.000,302,11138005,115645,0,1761780840,13888.439226609997,25.724319239998295,53082.60873480001 2025-10-29,23:34:02.000,302,11137984,115645,0,1761780841,13888.398808749997,25.717270109998935,53082.60174768 2025-10-29,23:34:03.000,302,11138062,115485,0,1761780842,13888.365127199992,25.660877070004062,53082.636683280005 2025-10-29,23:34:04.000,302,11138053,115685,0,1761780843,13888.284291479991,25.611533160001272,53082.60873480001 2025-10-29,23:34:05.000,302,11138012,115365,0,1761780844,13888.21019207,25.562189249998482,53082.61572192 2025-10-29,23:34:06.000,302,11138077,115685,0,1761780845,13888.136092659995,25.555140119999123,53082.60873480001 2025-10-29,23:34:07.000,302,11137993,115405,0,1761780846,13888.136092659995,25.555140119999123,53082.5737992 2025-10-29,23:34:08.000,302,11138058,115325,0,1761780847,13888.14282896999,25.533992730001046,53082.53187648001 2025-10-29,23:34:09.000,302,11138014,115605,0,1761780848,13888.18998314,25.50579621000361,53082.59476056 2025-10-29,23:34:10.000,302,11138093,115725,0,1761780849,13888.18324682999,25.44940317000146,53082.60873480001 2025-10-29,23:34:11.000,302,11138078,115565,0,1761780850,13888.16303789999,25.357764480002515,53082.60174768 2025-10-29,23:34:12.000,302,11138001,115605,0,1761780851,13888.16977421,25.315469699999085,53082.59476056 2025-10-29,23:34:13.000,302,11138080,115485,0,1761780852,13888.14956528,25.188585360003344,53082.62270904 2025-10-29,23:34:14.000,302,11138047,115405,0,1761780853,13888.14956528,25.061701020000328,53082.587773440006 2025-10-29,23:34:15.000,302,11138043,115765,0,1761780854,13888.18998314,24.955964070002665,53082.58078632001 2025-10-29,23:34:16.000,302,11138047,115485,0,1761780855,13888.18324682999,24.843177989998367,53082.54585072 2025-10-29,23:34:17.000,302,11137972,115685,0,1761780856,13888.14956528,24.730391910001345,53082.62969616001 2025-10-29,23:34:18.000,302,11138028,115485,0,1761780857,13888.14282896999,24.63170409000304,53082.62270904 2025-10-29,23:34:19.000,302,11138053,115245,0,1761780858,13888.196719449996,24.504819750000024,53082.62270904 2025-10-29,23:34:20.000,302,11138017,115765,0,1761780859,13888.16303789999,24.328591500001494,53082.59476056 2025-10-29,23:34:21.000,302,11138037,115565,0,1761780860,13888.216928379996,24.103019340000174,53082.65065752 2025-10-29,23:34:22.000,302,11137984,115405,0,1761780861,13888.237137309996,23.849250660001417,53082.61572192 2025-10-29,23:34:23.000,302,11138086,115645,0,1761780862,13888.237137309996,23.673022410002886,53082.636683280005 2025-10-29,23:34:24.000,302,11138068,115525,0,1761780863,13888.230401,23.54613806999987,53082.62270904 2025-10-29,23:34:25.000,302,11138025,115565,0,1761780864,13888.196719449996,23.348762430003262,53082.65065752 2025-10-29,23:34:26.000,302,11138020,115405,0,1761780865,13888.18324682999,23.214828960000887,53082.62270904 2025-10-29,23:34:27.000,302,11138023,115165,0,1761780866,13888.156301589996,23.08089548999851,53082.67161888 2025-10-29,23:34:28.000,302,11138031,115605,0,1761780867,13888.12935635,22.890568980001262,53082.65764464001 2025-10-29,23:34:29.000,302,11138081,115525,0,1761780868,13888.12262003999,22.714340730002732,53082.69258024 2025-10-29,23:34:30.000,302,11138043,115645,0,1761780869,13888.12935635,22.51696508999885,53082.67860600001 2025-10-29,23:34:31.000,302,11138087,115445,0,1761780870,13888.095674799995,22.3266385800016,53082.67161888 2025-10-29,23:34:32.000,302,11138035,115685,0,1761780871,13888.075465869995,22.14336120000371,53082.72052872 2025-10-29,23:34:33.000,302,11137984,115485,0,1761780872,13888.055256939995,22.009427730001335,53082.67860600001 2025-10-29,23:34:34.000,302,11138079,115525,0,1761780873,13888.00810277,21.86139600000024,53082.706554480006 2025-10-29,23:34:35.000,302,11137981,115565,0,1761780874,13887.94747598,21.706315139999788,53082.72751584001 2025-10-29,23:34:36.000,302,11137986,115965,0,1761780875,13887.893585499995,21.530086890001257,53082.685593120004 2025-10-29,23:34:37.000,302,11137982,115485,0,1761780876,13887.853167639994,21.33271125000465,53082.72751584001 2025-10-29,23:34:38.000,302,11138012,115445,0,1761780877,13887.853167639994,21.212876040000992,53082.76943856 2025-10-29,23:34:39.000,302,11138004,115685,0,1761780878,13887.86664026,21.036647790002462,53082.76245144 2025-10-29,23:34:40.000,302,11137971,115685,0,1761780879,13887.853167639994,20.9309108400048,53082.755464320006 2025-10-29,23:34:41.000,302,11138003,115285,0,1761780880,13887.85990394999,20.8181247600005,53082.74847720001 2025-10-29,23:34:42.000,302,11138054,115445,0,1761780881,13887.84643133,20.719436940002197,53082.69956736001 2025-10-29,23:34:43.000,302,11138003,115245,0,1761780882,13887.853167639994,20.543208690003667,53082.734502960004 2025-10-29,23:34:44.000,302,11138064,115325,0,1761780883,13887.913794429995,20.388127830003214,53082.706554480006 2025-10-29,23:34:45.000,302,11138041,115485,0,1761780884,13887.913794429995,20.211899580004683,53082.69258024 2025-10-29,23:34:46.000,302,11138004,115525,0,1761780885,13887.94747598,20.05681872000423,53082.7135416 2025-10-29,23:34:47.000,302,11138020,115685,0,1761780886,13887.954212289995,19.96518002999801,53082.7834128 2025-10-29,23:34:48.000,302,11138024,115525,0,1761780887,13887.98115752999,19.852393950000987,53082.7135416 2025-10-29,23:34:49.000,302,11138033,115645,0,1761780888,13887.98115752999,19.79600090999884,53082.77642568001 2025-10-29,23:34:50.000,302,11137971,115525,0,1761780889,13888.06199324999,19.633870919999026,53082.79738704001 2025-10-29,23:34:51.000,302,11138068,115405,0,1761780890,13888.136092659995,19.506986580003286,53082.74149008 2025-10-29,23:34:52.000,302,11138006,115445,0,1761780891,13888.136092659995,19.37305311000091,53082.79738704001 2025-10-29,23:34:53.000,302,11138095,115405,0,1761780892,13888.16303789999,19.246168769997894,53082.79039992 2025-10-29,23:34:54.000,302,11138022,115685,0,1761780893,13888.176510519996,19.18272660000366,53082.82533552001 2025-10-29,23:34:55.000,302,11138017,115445,0,1761780894,13888.20345575999,19.168628339997667,53082.804374160005 2025-10-29,23:34:56.000,302,11138055,115365,0,1761780895,13888.25060993,19.119284430002153,53082.77642568001 2025-10-29,23:34:57.000,302,11138030,115485,0,1761780896,13888.297764099996,19.048793130001286,53082.804374160005 2025-10-29,23:34:58.000,302,11138065,115485,0,1761780897,13888.365127199992,19.041744000001927,53082.83930976 2025-10-29,23:34:59.000,302,11138045,115485,0,1761780898,13888.419017679997,18.92190878999827,53082.84629688001 2025-10-29,23:35:00.000,302,11138033,115565,0,1761780899,13888.499853399997,18.865515750003397,53082.8882196 2025-10-29,23:35:01.000,302,11138074,115245,0,1761780900,13888.472908160002,18.816171840000607,53082.86725824001 2025-10-29,23:35:02.000,302,11138074,115565,0,1761780901,13888.392072440001,18.830270099999325,53082.8882196 2025-10-29,23:35:03.000,302,11138053,115565,0,1761780902,13888.371863510001,18.879614010002115,53082.93014232 2025-10-29,23:35:04.000,302,11138040,115685,0,1761780903,13888.338181959996,18.91485965999891,53082.923155200006 2025-10-29,23:35:05.000,302,11138026,115645,0,1761780904,13888.371863510001,18.928957920004905,53083.00700064 2025-10-29,23:35:06.000,302,11138036,115525,0,1761780905,13888.371863510001,18.872564880002756,53083.00700064 2025-10-29,23:35:07.000,302,11137965,115485,0,1761780906,13888.371863510001,18.809122710001247,53082.97905216 2025-10-29,23:35:08.000,302,11138030,115405,0,1761780907,13888.432490300002,18.710434890002944,53083.03494912001 2025-10-29,23:35:09.000,302,11138055,115485,0,1761780908,13888.425753989992,18.689287500004866,53083.04892336 2025-10-29,23:35:10.000,302,11138031,115725,0,1761780909,13888.520062329997,18.576501420000568,53082.97905216 2025-10-29,23:35:11.000,302,11138094,115405,0,1761780910,13888.540271259997,18.527157509997778,53083.06289760001 2025-10-29,23:35:12.000,302,11138037,115245,0,1761780911,13888.547007569992,18.456666210004187,53083.10482032 2025-10-29,23:35:13.000,302,11138044,115685,0,1761780912,13888.553743880002,18.38617491000332,53083.139755920005 2025-10-29,23:35:14.000,302,11138059,115685,0,1761780913,13888.520062329997,18.37912578000396,53083.17469152 2025-10-29,23:35:15.000,302,11138028,115405,0,1761780914,13888.520062329997,18.33683100000053,53083.13276880001 2025-10-29,23:35:16.000,302,11138106,115405,0,1761780915,13888.499853399997,18.308634480003093,53083.209627120006 2025-10-29,23:35:17.000,302,11138069,115525,0,1761780916,13888.479644469997,18.294536220004375,53083.209627120006 2025-10-29,23:35:18.000,302,11138046,115725,0,1761780917,13888.472908160002,18.28043795999838,53083.258536960006 2025-10-29,23:35:19.000,302,11138009,115485,0,1761780918,13888.419017679997,18.308634480003093,53083.26552408 2025-10-29,23:35:20.000,302,11138044,115405,0,1761780919,13888.412281370001,18.308634480003093,53083.2725112 2025-10-29,23:35:21.000,302,11138033,115405,0,1761780920,13888.392072440001,18.28748708999774,53083.31443392 2025-10-29,23:35:22.000,302,11138041,115525,0,1761780921,13888.351654580001,18.33683100000053,53083.307446800005 2025-10-29,23:35:23.000,302,11138081,115405,0,1761780922,13888.385336129992,18.28748708999774,53083.3423824 2025-10-29,23:35:24.000,302,11138054,115445,0,1761780923,13888.358390889996,18.224044920003507,53083.377318000006 2025-10-29,23:35:25.000,302,11138034,115405,0,1761780924,13888.324709339991,18.181750140000076,53083.4122536 2025-10-29,23:35:26.000,302,11138022,115525,0,1761780925,13888.317973029996,18.188799269999436,53083.44718920001 2025-10-29,23:35:27.000,302,11138062,115765,0,1761780926,13888.311236720001,18.167651880001358,53083.426227840006 2025-10-29,23:35:28.000,302,11138017,115485,0,1761780927,13888.304500409991,18.174701010000717,53083.49609904001 2025-10-29,23:35:29.000,302,11138031,115525,0,1761780928,13888.264082549991,18.245192310001585,53083.545008880006 2025-10-29,23:35:30.000,302,11138033,115525,0,1761780929,13888.344918269991,18.266339699999662,53083.56597024001 2025-10-29,23:35:31.000,302,11138008,115325,0,1761780930,13888.317973029996,18.315683610002452,53083.57994448 2025-10-29,23:35:32.000,302,11138097,115005,0,1761780931,13888.338181959996,18.357978389998607,53083.60789296 2025-10-29,23:35:33.000,302,11138034,115165,0,1761780932,13888.284291479991,18.484862730001623,53083.62885432 2025-10-29,23:35:34.000,302,11138017,115525,0,1761780933,13888.331445650001,18.597648809998645,53083.66378992001 2025-10-29,23:35:35.000,302,11137967,115805,0,1761780934,13888.358390889996,18.68223836999823,53083.62885432 2025-10-29,23:35:36.000,302,11137985,115245,0,1761780935,13888.378599819996,18.73158228000102,53083.69872552 2025-10-29,23:35:37.000,302,11138039,115525,0,1761780936,13888.297764099996,18.893712270000833,53083.712699760006 2025-10-29,23:35:38.000,302,11138061,115205,0,1761780937,13888.331445650001,19.01354748000449,53083.73366112001 2025-10-29,23:35:39.000,302,11138043,115565,0,1761780938,13888.297764099996,19.112235300002794,53083.78955808 2025-10-29,23:35:40.000,302,11137978,115645,0,1761780939,13888.291027790001,19.18977573000302,53083.8664164 2025-10-29,23:35:41.000,302,11137982,115525,0,1761780940,13888.25060993,19.32370919999812,53083.84545504 2025-10-29,23:35:42.000,302,11138062,115405,0,1761780941,13888.216928379996,19.457642670000496,53083.908339120004 2025-10-29,23:35:43.000,302,11138041,115205,0,1761780942,13888.237137309996,19.640920049998385,53083.88737776 2025-10-29,23:35:44.000,302,11138007,115445,0,1761780943,13888.243873619991,19.77485352000076,53083.91532624 2025-10-29,23:35:45.000,302,11138004,115485,0,1761780944,13888.237137309996,19.880590469998424,53083.95026184001 2025-10-29,23:35:46.000,302,11138022,115365,0,1761780945,13888.291027790001,19.944032639999932,53083.95026184001 2025-10-29,23:35:47.000,302,11138048,115685,0,1761780946,13888.257346239996,20.06386785000359,53083.97122320001 2025-10-29,23:35:48.000,302,11138066,115685,0,1761780947,13888.344918269991,20.204850449998048,53083.98519744 2025-10-29,23:35:49.000,302,11137998,115365,0,1761780948,13888.324709339991,20.317636530002346,53084.04109440001 2025-10-29,23:35:50.000,302,11138011,115285,0,1761780949,13888.311236720001,20.395176960002573,53084.08301712 2025-10-29,23:35:51.000,302,11138015,115325,0,1761780950,13888.331445650001,20.46566826000344,53084.08301712 2025-10-29,23:35:52.000,302,11137997,115165,0,1761780951,13888.432490300002,20.529110429997672,53084.10397848 2025-10-29,23:35:53.000,302,11138016,115245,0,1761780952,13888.479644469997,20.627798250003252,53084.194811040004 2025-10-29,23:35:54.000,302,11137986,115565,0,1761780953,13888.506589709992,20.70533868000348,53084.16686256001 2025-10-29,23:35:55.000,302,11138083,115325,0,1761780954,13888.547007569992,20.719436940002197,53084.15987544 2025-10-29,23:35:56.000,302,11138007,115485,0,1761780955,13888.540271259997,20.782879110003705,53084.18782392001 2025-10-29,23:35:57.000,302,11138065,115365,0,1761780956,13888.600898049997,20.86746867000329,53084.22275952 2025-10-29,23:35:58.000,302,11138044,115405,0,1761780957,13888.648052219993,21.022549530003744,53084.29263072 2025-10-29,23:35:59.000,302,11138076,115445,0,1761780958,13888.749096869993,21.071893439999258,53084.27865648 2025-10-29,23:36:00.000,302,11138081,115365,0,1761780959,13888.776042109988,21.11418822000269,53084.28564360001 2025-10-29,23:36:01.000,302,11138045,115165,0,1761780960,13888.782778419998,21.128286480001407,53084.34154056 2025-10-29,23:36:02.000,302,11137955,115445,0,1761780961,13888.816459969989,21.22697429999971,53084.34154056 2025-10-29,23:36:03.000,302,11138059,115525,0,1761780962,13888.796251039988,21.311563859999296,53084.32756632 2025-10-29,23:36:04.000,302,11138056,115525,0,1761780963,13888.829932589993,21.367956900001445,53084.37647616001 2025-10-29,23:36:05.000,302,11138009,115245,0,1761780964,13888.836668899989,21.33976038000401,53084.35551480001 2025-10-29,23:36:06.000,302,11137991,115365,0,1761780965,13888.883823069998,21.33976038000401,53084.43936024 2025-10-29,23:36:07.000,302,11137993,115405,0,1761780966,13888.924240929999,21.325662119998015,53084.43936024 2025-10-29,23:36:08.000,302,11138073,115365,0,1761780967,13888.957922479989,21.33271125000465,53084.46730872 2025-10-29,23:36:09.000,302,11138012,115285,0,1761780968,13888.99834033999,21.255170820004423,53084.48827008 2025-10-29,23:36:10.000,302,11138018,115325,0,1761780969,13889.072439749994,21.198777780002274,53084.54416704001 2025-10-29,23:36:11.000,302,11138083,115285,0,1761780970,13889.07917605999,21.10008996000397,53084.59307688001 2025-10-29,23:36:12.000,302,11137997,115485,0,1761780971,13889.09938498999,21.128286480001407,53084.57211552001 2025-10-29,23:36:13.000,302,11138015,115325,0,1761780972,13889.18695702,21.078942569998617,53084.62801248 2025-10-29,23:36:14.000,302,11138021,115365,0,1761780973,13889.28126535999,21.149433869999484,53084.57211552001 2025-10-29,23:36:15.000,302,11138065,115285,0,1761780974,13889.34862846,21.128286480001407,53084.58608976 2025-10-29,23:36:16.000,302,11138053,115285,0,1761780975,13889.36210107999,21.10713909000333,53084.6349996 2025-10-29,23:36:17.000,302,11138025,115045,0,1761780976,13889.36883739,21.09304083000461,53084.62801248 2025-10-29,23:36:18.000,302,11138013,115725,0,1761780977,13889.38904632,21.09304083000461,53084.648973840005 2025-10-29,23:36:19.000,302,11138029,115445,0,1761780978,13889.415991559996,21.10008996000397,53084.65596096 2025-10-29,23:36:20.000,302,11138028,115405,0,1761780979,13889.436200489996,21.11418822000269,53084.73281928 2025-10-29,23:36:21.000,302,11138001,115205,0,1761780980,13889.415991559996,21.071893439999258,53084.746793520004 2025-10-29,23:36:22.000,302,11138043,115165,0,1761780981,13889.395782629996,21.09304083000461,53084.767754880006 2025-10-29,23:36:23.000,302,11138004,115085,0,1761780982,13889.375573699996,21.10713909000333,53084.78172912 2025-10-29,23:36:24.000,302,11138046,115085,0,1761780983,13889.32168321999,21.0648443099999,53084.80967760001 2025-10-29,23:36:25.000,302,11138017,115285,0,1761780984,13889.24084749999,21.04369692000182,53084.79570336 2025-10-29,23:36:26.000,302,11137983,115365,0,1761780985,13889.213902259995,21.05074605000118,53084.82365184 2025-10-29,23:36:27.000,302,11138016,115325,0,1761780986,13889.133066539995,21.10713909000333,53084.87256168 2025-10-29,23:36:28.000,302,11138006,115565,0,1761780987,13889.092648679994,21.10008996000397,53084.83762608001 2025-10-29,23:36:29.000,302,11138067,115365,0,1761780988,13889.03875819999,21.029598660003103,53084.78871624001 2025-10-29,23:36:30.000,302,11138045,115245,0,1761780989,13888.99834033999,21.036647790002462,53084.78871624001 2025-10-29,23:36:31.000,302,11138012,115165,0,1761780990,13888.937713549989,21.071893439999258,53084.75378064 2025-10-29,23:36:32.000,302,11138059,115285,0,1761780991,13888.924240929999,21.022549530003744,53084.87954880001 2025-10-29,23:36:33.000,302,11138066,115325,0,1761780992,13888.890559379994,21.022549530003744,53084.87954880001 2025-10-29,23:36:34.000,302,11138010,115565,0,1761780993,13888.904031999999,21.09304083000461,53084.85858744001 2025-10-29,23:36:35.000,302,11138072,115365,0,1761780994,13888.883823069998,21.09304083000461,53084.87256168 2025-10-29,23:36:36.000,302,11138057,115165,0,1761780995,13888.789514729993,21.170581260004838,53084.87954880001 2025-10-29,23:36:37.000,302,11138014,115365,0,1761780996,13888.695206390003,21.23402342999907,53084.865574560004 2025-10-29,23:36:38.000,302,11138067,115525,0,1761780997,13888.674997460002,21.24107255999843,53084.87256168 2025-10-29,23:36:39.000,302,11138010,115325,0,1761780998,13888.674997460002,21.21992517000035,53084.886535920006 2025-10-29,23:36:40.000,302,11138089,115405,0,1761780999,13888.621106979997,21.198777780002274,53084.865574560004 2025-10-29,23:36:41.000,302,11138005,115285,0,1761781000,13888.627843289993,21.149433869999484,53084.92845864001 2025-10-29,23:36:42.000,302,11138023,115205,0,1761781001,13888.506589709992,21.10713909000333,53084.935445760006 2025-10-29,23:36:43.000,302,11138018,115125,0,1761781002,13888.445962919992,21.085991699997976,53084.83762608001 2025-10-29,23:36:44.000,302,11137995,115405,0,1761781003,13888.445962919992,21.09304083000461,53084.816664720005 2025-10-29,23:36:45.000,302,11137981,115325,0,1761781004,13888.472908160002,21.11418822000269,53084.85858744001 2025-10-29,23:36:46.000,302,11137985,115325,0,1761781005,13888.466171849992,21.10008996000397,53084.865574560004 2025-10-29,23:36:47.000,302,11138029,115365,0,1761781006,13888.412281370001,21.078942569998617,53084.85160032 2025-10-29,23:36:48.000,302,11138004,115325,0,1761781007,13888.398808749997,21.015500400004385,53084.8446132 2025-10-29,23:36:49.000,302,11138037,115285,0,1761781008,13888.351654580001,20.945009100003517,53084.82365184 2025-10-29,23:36:50.000,302,11138021,115205,0,1761781009,13888.371863510001,20.952058230002876,53084.886535920006 2025-10-29,23:36:51.000,302,11138016,115285,0,1761781010,13888.371863510001,20.909763449999446,53084.816664720005 2025-10-29,23:36:52.000,302,11138048,115365,0,1761781011,13888.439226609997,20.846321279997937,53084.80269048 2025-10-29,23:36:53.000,302,11138007,115325,0,1761781012,13888.419017679997,20.83222301999922,53084.79570336 2025-10-29,23:36:54.000,302,11137983,115245,0,1761781013,13888.466171849992,20.796977370002423,53084.82365184 2025-10-29,23:36:55.000,302,11138003,115405,0,1761781014,13888.452699230002,20.76878084999771,53084.78172912 2025-10-29,23:36:56.000,302,11137994,115365,0,1761781015,13888.459435539997,20.677142159998766,53084.865574560004 2025-10-29,23:36:57.000,302,11138086,115445,0,1761781016,13888.432490300002,20.65599477000069,53084.8446132 2025-10-29,23:36:58.000,302,11138079,115565,0,1761781017,13888.412281370001,20.59960172999854,53084.8446132 2025-10-29,23:36:59.000,302,11138012,115325,0,1761781018,13888.324709339991,20.59960172999854,53084.78871624001 2025-10-29,23:37:00.000,302,11137987,115245,0,1761781019,13888.277555169996,20.613699990004534,53084.79570336 2025-10-29,23:37:01.000,302,11137980,115725,0,1761781020,13888.243873619991,20.6066508599979,53084.78172912 2025-10-29,23:37:02.000,302,11138022,115485,0,1761781021,13888.18998314,20.64894564000133,53084.82365184 2025-10-29,23:37:03.000,302,11138030,115565,0,1761781022,13888.18998314,20.65599477000069,53084.80269048 2025-10-29,23:37:04.000,302,11137986,114965,0,1761781023,13888.196719449996,20.69828955000412,53084.76076776001 2025-10-29,23:37:05.000,302,11137998,115005,0,1761781024,13888.16977421,20.712387810002838,53084.718845040006 2025-10-29,23:37:06.000,302,11137994,115565,0,1761781025,13888.16303789999,20.747633459999633,53084.718845040006 2025-10-29,23:37:07.000,302,11137988,115365,0,1761781026,13888.14282896999,20.76173171999835,53084.718845040006 2025-10-29,23:37:08.000,302,11138088,115405,0,1761781027,13888.18998314,20.747633459999633,53084.746793520004 2025-10-29,23:37:09.000,302,11138042,115045,0,1761781028,13888.14956528,20.726486070001556,53084.72583216 2025-10-29,23:37:10.000,302,11138001,115205,0,1761781029,13888.230401,20.65599477000069,53084.73980640001 2025-10-29,23:37:11.000,302,11138043,115325,0,1761781030,13888.277555169996,20.58550346999982,53084.71185792001 2025-10-29,23:37:12.000,302,11137966,115365,0,1761781031,13888.331445650001,20.522061299998313,53084.76076776001 2025-10-29,23:37:13.000,302,11138000,115125,0,1761781032,13888.338181959996,20.557306950002385,53084.72583216 2025-10-29,23:37:14.000,302,11137994,115645,0,1761781033,13888.439226609997,20.58550346999982,53084.75378064 2025-10-29,23:37:15.000,302,11138062,115365,0,1761781034,13888.479644469997,20.58550346999982,53084.68390944 2025-10-29,23:37:16.000,302,11138040,115245,0,1761781035,13888.533534950002,20.58550346999982,53084.72583216 2025-10-29,23:37:17.000,302,11138047,115365,0,1761781036,13888.553743880002,20.564356080001744,53084.774742 2025-10-29,23:37:18.000,302,11137997,115245,0,1761781037,13888.553743880002,20.64894564000133,53084.82365184 2025-10-29,23:37:19.000,302,11138024,115245,0,1761781038,13888.573952810002,20.733535200000915,53084.78871624001 2025-10-29,23:37:20.000,302,11138059,115445,0,1761781039,13888.553743880002,20.8181247600005,53084.767754880006 2025-10-29,23:37:21.000,302,11138035,115685,0,1761781040,13888.580689119997,20.846321279997937,53084.78172912 2025-10-29,23:37:22.000,302,11137982,115325,0,1761781041,13888.547007569992,20.88156693000201,53084.75378064 2025-10-29,23:37:23.000,302,11137985,115165,0,1761781042,13888.520062329997,20.952058230002876,53084.746793520004 2025-10-29,23:37:24.000,302,11138006,115165,0,1761781043,13888.547007569992,20.945009100003517,53084.746793520004 2025-10-29,23:37:25.000,302,11137990,115365,0,1761781044,13888.540271259997,20.945009100003517,53084.72583216 2025-10-29,23:37:26.000,302,11137963,115165,0,1761781045,13888.560480189997,20.909763449999446,53084.73281928 2025-10-29,23:37:27.000,302,11138059,114965,0,1761781046,13888.607634359993,20.83927214999858,53084.767754880006 2025-10-29,23:37:28.000,302,11138000,115365,0,1761781047,13888.627843289993,20.86041954000393,53084.746793520004 2025-10-29,23:37:29.000,302,11138025,115645,0,1761781048,13888.648052219993,20.853370410004572,53084.774742 2025-10-29,23:37:30.000,302,11138068,115245,0,1761781049,13888.661524839998,20.81107563000114,53084.78172912 2025-10-29,23:37:31.000,302,11138038,115245,0,1761781050,13888.701942699998,20.82517388999986,53084.73980640001 2025-10-29,23:37:32.000,302,11138015,115245,0,1761781051,13888.708679009993,20.83927214999858,53084.73980640001 2025-10-29,23:37:33.000,302,11137992,115445,0,1761781052,13888.809723659993,20.888616060001368,53084.72583216 2025-10-29,23:37:34.000,302,11137993,115165,0,1761781053,13888.789514729993,20.980254750000313,53084.73281928 2025-10-29,23:37:35.000,302,11138003,115525,0,1761781054,13888.816459969989,21.05074605000118,53084.73980640001 2025-10-29,23:37:36.000,302,11138035,115285,0,1761781055,13888.789514729993,21.0648443099999,53084.73980640001 2025-10-29,23:37:37.000,302,11138046,115565,0,1761781056,13888.823196279998,21.0648443099999,53084.746793520004 2025-10-29,23:37:38.000,302,11138052,115325,0,1761781057,13888.930977239994,21.05779518000054,53084.73980640001 2025-10-29,23:37:39.000,302,11137978,115165,0,1761781058,13888.99834033999,21.05779518000054,53084.767754880006 2025-10-29,23:37:40.000,302,11138129,115325,0,1761781059,13889.12633023,20.966156490001595,53084.78172912 2025-10-29,23:37:41.000,302,11138058,115005,0,1761781060,13889.18695702,20.888616060001368,53084.83063896 2025-10-29,23:37:42.000,302,11138015,115405,0,1761781061,13889.24758381,20.782879110003705,53084.865574560004 2025-10-29,23:37:43.000,302,11138001,115365,0,1761781062,13889.26105642999,20.76878084999771,53084.8446132 2025-10-29,23:37:44.000,302,11138055,115205,0,1761781063,13889.32168321999,20.70533868000348,53084.85160032 2025-10-29,23:37:45.000,302,11137987,115085,0,1761781064,13889.36210107999,20.684191289998125,53084.87954880001 2025-10-29,23:37:46.000,302,11138023,115085,0,1761781065,13889.375573699996,20.63484738000261,53084.90051016 2025-10-29,23:37:47.000,302,11138039,115525,0,1761781066,13889.355364769996,20.64189651000197,53084.92147152 2025-10-29,23:37:48.000,302,11138016,115125,0,1761781067,13889.355364769996,20.712387810002838,53085.00531696001 2025-10-29,23:37:49.000,302,11138043,115165,0,1761781068,13889.34862846,20.726486070001556,53084.97736848001 2025-10-29,23:37:50.000,302,11138007,115325,0,1761781069,13889.38231000999,20.712387810002838,53084.984355600005 2025-10-29,23:37:51.000,302,11138048,115245,0,1761781070,13889.463145729991,20.712387810002838,53084.97038136 2025-10-29,23:37:52.000,302,11138058,115325,0,1761781071,13889.537245139996,20.775829980004346,53084.984355600005 2025-10-29,23:37:53.000,302,11138020,115445,0,1761781072,13889.496827279996,20.8181247600005,53085.054226800006 2025-10-29,23:37:54.000,302,11138051,115205,0,1761781073,13889.44967311,20.83927214999858,53085.054226800006 2025-10-29,23:37:55.000,302,11138038,115165,0,1761781074,13889.422727869991,20.902714320000086,53085.07518816001 2025-10-29,23:37:56.000,302,11138002,115365,0,1761781075,13889.456409419996,20.895665190000727,53085.082175280004 2025-10-29,23:37:57.000,302,11138057,115205,0,1761781076,13889.510299900001,20.937959970004158,53085.103136640006 2025-10-29,23:37:58.000,302,11138030,115005,0,1761781077,13889.530508830001,20.937959970004158,53085.13807224 2025-10-29,23:37:59.000,302,11138085,115165,0,1761781078,13889.510299900001,20.937959970004158,53085.17999496 2025-10-29,23:38:00.000,302,11138047,115365,0,1761781079,13889.550717760001,20.9309108400048,53085.19396920001 2025-10-29,23:38:01.000,302,11138011,115365,0,1761781080,13889.570926690001,20.909763449999446,53085.20794344 2025-10-29,23:38:02.000,302,11138023,115245,0,1761781081,13889.510299900001,21.029598660003103,53085.24287904001 2025-10-29,23:38:03.000,302,11138058,115245,0,1761781082,13889.442936799991,21.04369692000182,53085.249866160004 2025-10-29,23:38:04.000,302,11138039,115165,0,1761781083,13889.38904632,21.0648443099999,53085.270827520006 2025-10-29,23:38:05.000,302,11137996,115205,0,1761781084,13889.34189214999,21.10713909000333,53085.26384040001 2025-10-29,23:38:06.000,302,11138058,115005,0,1761781085,13889.3082106,21.142384740000125,53085.34768584 2025-10-29,23:38:07.000,302,11138007,115085,0,1761781086,13889.22063856999,21.156482999998843,53085.31275024001 2025-10-29,23:38:08.000,302,11138052,115205,0,1761781087,13889.11959391999,21.163532129998202,53085.32672448 2025-10-29,23:38:09.000,302,11137986,115205,0,1761781088,13888.991604029994,21.10008996000397,53085.32672448 2025-10-29,23:38:10.000,302,11138028,115085,0,1761781089,13888.877086759989,21.0648443099999,53085.35467296 2025-10-29,23:38:11.000,302,11137996,115165,0,1761781090,13888.776042109988,21.085991699997976,53085.319737360005 2025-10-29,23:38:12.000,302,11138079,115045,0,1761781091,13888.641315909998,21.163532129998202,53085.36166008001 2025-10-29,23:38:13.000,302,11138050,115205,0,1761781092,13888.486380779992,21.21992517000035,53085.36166008001 2025-10-29,23:38:14.000,302,11138012,115285,0,1761781093,13888.405545059992,21.177630390004197,53085.38262144001 2025-10-29,23:38:15.000,302,11137985,115165,0,1761781094,13888.304500409991,21.184679520003556,53085.41056992001 2025-10-29,23:38:16.000,302,11137978,115285,0,1761781095,13888.257346239996,21.198777780002274,53085.30576312 2025-10-29,23:38:17.000,302,11138041,115285,0,1761781096,13888.115883729995,21.24107255999843,53085.34768584 2025-10-29,23:38:18.000,302,11138033,115325,0,1761781097,13887.98789384,21.156482999998843,53085.3337116 2025-10-29,23:38:19.000,302,11137980,115045,0,1761781098,13887.83969501999,21.10713909000333,53085.319737360005 2025-10-29,23:38:20.000,302,11137980,115045,0,1761781099,13887.75885929999,21.128286480001407,53085.35467296 2025-10-29,23:38:21.000,302,11138077,115285,0,1761781100,13887.590451549993,21.128286480001407,53085.30576312 2025-10-29,23:38:22.000,302,11138047,115085,0,1761781101,13887.435516420002,21.10713909000333,53085.28480176 2025-10-29,23:38:23.000,302,11138051,115205,0,1761781102,13887.334471770002,21.015500400004385,53085.31275024001 2025-10-29,23:38:24.000,302,11138017,115285,0,1761781103,13887.300790219997,20.916812579998805,53085.29178888001 2025-10-29,23:38:25.000,302,11137994,114925,0,1761781104,13887.320999149997,20.9309108400048,53085.2289048 2025-10-29,23:38:26.000,302,11138046,114965,0,1761781105,13887.273844980002,20.888616060001368,53085.23589192 2025-10-29,23:38:27.000,302,11138002,115285,0,1761781106,13887.246899739992,20.796977370002423,53085.2289048 2025-10-29,23:38:28.000,302,11138016,115085,0,1761781107,13887.139118779996,20.670093029999407,53085.25685328 2025-10-29,23:38:29.000,302,11138066,115285,0,1761781108,13887.085228299991,20.578454340000462,53085.23589192 2025-10-29,23:38:30.000,302,11138001,115125,0,1761781109,13887.038074129996,20.557306950002385,53085.19396920001 2025-10-29,23:38:31.000,302,11137995,115205,0,1761781110,13887.01112889,20.507963039999595,53085.17999496 2025-10-29,23:38:32.000,302,11138016,115445,0,1761781111,13886.96397471999,20.42337348000001,53085.11012376 2025-10-29,23:38:33.000,302,11138024,115085,0,1761781112,13886.916820549995,20.345833049999783,53085.19396920001 2025-10-29,23:38:34.000,302,11138068,115165,0,1761781113,13886.90334792999,20.254194360000838,53085.13807224 2025-10-29,23:38:35.000,302,11138018,115205,0,1761781114,13886.88987531,20.18370305999997,53085.16602072 2025-10-29,23:38:36.000,302,11138020,115365,0,1761781115,13886.78883066,20.092064370001026,53085.200956320004 2025-10-29,23:38:37.000,302,11138024,115005,0,1761781116,13886.694522319995,20.04976959000487,53085.200956320004 2025-10-29,23:38:38.000,302,11138065,115325,0,1761781117,13886.593477669994,20.04976959000487,53085.19396920001 2025-10-29,23:38:39.000,302,11138021,115165,0,1761781118,13886.512641949994,20.077966110002308,53085.21493056001 2025-10-29,23:38:40.000,302,11138072,115045,0,1761781119,13886.377915749988,20.106162629999744,53085.200956320004 2025-10-29,23:38:41.000,302,11138068,115045,0,1761781120,13886.283607409998,20.106162629999744,53085.19396920001 2025-10-29,23:38:42.000,302,11138080,114925,0,1761781121,13886.142144899997,20.07091698000295,53085.16602072 2025-10-29,23:38:43.000,302,11137969,115165,0,1761781122,13886.074781800002,20.106162629999744,53085.17999496 2025-10-29,23:38:44.000,302,11138046,115085,0,1761781123,13886.007418699992,20.19075218999933,53085.18698208 2025-10-29,23:38:45.000,302,11138039,115245,0,1761781124,13885.919846669996,20.218948710004042,53085.249866160004 2025-10-29,23:38:46.000,302,11138021,115365,0,1761781125,13885.859219879996,20.275341749998915,53085.221917680006 2025-10-29,23:38:47.000,302,11137997,115205,0,1761781126,13885.785120469991,20.310587400002987,53085.23589192 2025-10-29,23:38:48.000,302,11138065,115205,0,1761781127,13885.758175229996,20.282390879998275,53085.298776 2025-10-29,23:38:49.000,302,11138041,115365,0,1761781128,13885.69081213,20.275341749998915,53085.26384040001 2025-10-29,23:38:50.000,302,11138053,115005,0,1761781129,13885.657130579995,20.218948710004042,53085.298776 2025-10-29,23:38:51.000,302,11138053,114845,0,1761781130,13885.6706032,20.24714523000148,53085.4035828 2025-10-29,23:38:52.000,302,11138036,115365,0,1761781131,13885.636921649995,20.261243490000197,53085.32672448 2025-10-29,23:38:53.000,302,11137981,115285,0,1761781132,13885.65039427,20.28944001000491,53085.44550552 2025-10-29,23:38:54.000,302,11138008,115525,0,1761781133,13885.60997641,20.24714523000148,53085.45947976001 2025-10-29,23:38:55.000,302,11138035,115205,0,1761781134,13885.63018534,20.2259978400034,53085.46646688 2025-10-29,23:38:56.000,302,11137995,115365,0,1761781135,13885.576294859995,20.2259978400034,53085.46646688 2025-10-29,23:38:57.000,302,11137989,115165,0,1761781136,13885.62344902999,20.2259978400034,53085.55031232001 2025-10-29,23:38:58.000,302,11138030,115165,0,1761781137,13885.616712719995,20.24009610000212,53085.6131964 2025-10-29,23:38:59.000,302,11138090,115285,0,1761781138,13885.64365795999,20.254194360000838,53085.63415776 2025-10-29,23:39:00.000,302,11138000,115325,0,1761781139,13885.717757369996,20.2259978400034,53085.724990320006 2025-10-29,23:39:01.000,302,11137992,115205,0,1761781140,13885.758175229996,20.169604800001252,53085.71101608 2025-10-29,23:39:02.000,302,11138003,115085,0,1761781141,13885.865956189991,20.12731001999782,53085.76691304001 2025-10-29,23:39:03.000,302,11138048,115085,0,1761781142,13885.892901430001,20.035671329998877,53085.82979712 2025-10-29,23:39:04.000,302,11137995,115285,0,1761781143,13885.940055599996,19.972229160004645,53085.9276168 2025-10-29,23:39:05.000,302,11138017,115165,0,1761781144,13885.980473459997,19.908786990003136,53085.95556528 2025-10-29,23:39:06.000,302,11138077,115165,0,1761781145,13886.068045489992,19.803050039998197,53086.039410720005 2025-10-29,23:39:07.000,302,11138020,115125,0,1761781146,13886.155617520002,19.79600090999884,53086.1372304 2025-10-29,23:39:08.000,302,11138024,115165,0,1761781147,13886.196035380002,19.732558740004606,53086.18614024 2025-10-29,23:39:09.000,302,11137988,115125,0,1761781148,13886.310552649993,19.65501831000438,53086.276972800006 2025-10-29,23:39:10.000,302,11138065,115245,0,1761781149,13886.384652059998,19.60567440000159,53086.35383112 2025-10-29,23:39:11.000,302,11138052,114925,0,1761781150,13886.357706819988,19.54928135999944,53086.40972808 2025-10-29,23:39:12.000,302,11137997,115165,0,1761781151,13886.317288959988,19.514035710002645,53086.47261216 2025-10-29,23:39:13.000,302,11138083,115005,0,1761781152,13886.324025269998,19.478790059998573,53086.58440608001 2025-10-29,23:39:14.000,302,11138030,115285,0,1761781153,13886.344234199998,19.443544410001778,53086.61934168 2025-10-29,23:39:15.000,302,11138029,115125,0,1761781154,13886.297080029988,19.457642670000496,53086.6962 2025-10-29,23:39:16.000,302,11138059,115125,0,1761781155,13886.364443129998,19.485839189997932,53086.77305832001 2025-10-29,23:39:17.000,302,11138043,115285,0,1761781156,13886.431806229994,19.521084840002004,53086.84292952 2025-10-29,23:39:18.000,302,11138048,115125,0,1761781157,13886.472224089994,19.521084840002004,53086.89882648001 2025-10-29,23:39:19.000,302,11138066,115365,0,1761781158,13886.505905639999,19.54928135999944,53087.02459464 2025-10-29,23:39:20.000,302,11138063,115085,0,1761781159,13886.485696709999,19.59157614000287,53087.15734992001 2025-10-29,23:39:21.000,302,11138024,115085,0,1761781160,13886.438542539989,19.626821789999667,53087.220234 2025-10-29,23:39:22.000,302,11138016,115365,0,1761781161,13886.431806229994,19.60567440000159,53087.30407944001 2025-10-29,23:39:23.000,302,11138046,115245,0,1761781162,13886.431806229994,19.619772660000308,53087.429847600004 2025-10-29,23:39:24.000,302,11138054,115125,0,1761781163,13886.465487779999,19.690263960001175,53087.48574456 2025-10-29,23:39:25.000,302,11138023,114725,0,1761781164,13886.431806229994,19.704362219999894,53087.548628640005 2025-10-29,23:39:26.000,302,11138084,115165,0,1761781165,13886.431806229994,19.704362219999894,53087.64644832 2025-10-29,23:39:27.000,302,11138047,115245,0,1761781166,13886.391388369993,19.78190265000012,53087.70234528 2025-10-29,23:39:28.000,302,11138022,115365,0,1761781167,13886.411597299993,19.78895177999948,53087.79317784 2025-10-29,23:39:29.000,302,11138000,114885,0,1761781168,13886.411597299993,19.83829569000227,53087.89099752 2025-10-29,23:39:30.000,302,11138028,115085,0,1761781169,13886.398124679989,19.84534482000163,53087.96785584 2025-10-29,23:39:31.000,302,11138047,115165,0,1761781170,13886.425069919998,19.852393950000987,53088.0586884 2025-10-29,23:39:32.000,302,11138006,114925,0,1761781171,13886.465487779999,19.887639599997783,53088.15650808 2025-10-29,23:39:33.000,302,11137985,115285,0,1761781172,13886.438542539989,19.908786990003136,53088.219392160005 2025-10-29,23:39:34.000,302,11137996,115365,0,1761781173,13886.452015159994,19.83124656000291,53088.29625048 2025-10-29,23:39:35.000,302,11138037,115045,0,1761781174,13886.499169329989,19.82419743000355,53088.36612168 2025-10-29,23:39:36.000,302,11138010,115165,0,1761781175,13886.586741359999,19.81714830000419,53088.505864080005 2025-10-29,23:39:37.000,302,11137975,115045,0,1761781176,13886.613686599994,19.78190265000012,53088.554773920005 2025-10-29,23:39:38.000,302,11138041,115125,0,1761781177,13886.60021397999,19.739607870003965,53088.603683760004 2025-10-29,23:39:39.000,302,11138006,114845,0,1761781178,13886.60021397999,19.683214830001816,53088.7574004 2025-10-29,23:39:40.000,302,11138031,115205,0,1761781179,13886.546323499999,19.61272353000095,53088.79932312 2025-10-29,23:39:41.000,302,11138062,115325,0,1761781180,13886.586741359999,19.577477880004153,53088.86220720001 2025-10-29,23:39:42.000,302,11137996,115245,0,1761781181,13886.55979611999,19.61272353000095,53088.88316856001 2025-10-29,23:39:43.000,302,11138027,115205,0,1761781182,13886.566532429999,19.54928135999944,53089.00194960001 2025-10-29,23:39:44.000,302,11138000,115325,0,1761781183,13886.64736815,19.485839189997932,53089.04387232 2025-10-29,23:39:45.000,302,11138052,115005,0,1761781184,13886.72146755999,19.485839189997932,53089.141692 2025-10-29,23:39:46.000,302,11138051,114965,0,1761781185,13886.80230327999,19.450593540001137,53089.19758896001 2025-10-29,23:39:47.000,302,11138030,115325,0,1761781186,13886.835984829995,19.394200499998988,53089.26746016001 2025-10-29,23:39:48.000,302,11138016,115365,0,1761781187,13886.80903959,19.358954850002192,53089.33034424 2025-10-29,23:39:49.000,302,11138052,115205,0,1761781188,13886.775358039995,19.330758330004755,53089.43515104001 2025-10-29,23:39:50.000,302,11137976,114965,0,1761781189,13886.78883066,19.330758330004755,53089.491048 2025-10-29,23:39:51.000,302,11138058,115285,0,1761781190,13886.815775899995,19.281414420001965,53089.560919200005 2025-10-29,23:39:52.000,302,11138043,115165,0,1761781191,13886.916820549995,19.232070509999176,53089.60284192001 2025-10-29,23:39:53.000,302,11137963,115205,0,1761781192,13886.9505021,19.210923120001098,53089.72162296001 2025-10-29,23:39:54.000,302,11137984,115005,0,1761781193,13886.92355685999,19.175677470004302,53089.74957144001 2025-10-29,23:39:55.000,302,11138063,115205,0,1761781194,13886.937029479996,19.161579209998308,53089.86136536 2025-10-29,23:39:56.000,302,11138037,115165,0,1761781195,13886.9505021,19.034694870002568,53089.88232672 2025-10-29,23:39:57.000,302,11138007,115005,0,1761781196,13887.004392579991,18.97125270000106,53089.93822368001 2025-10-29,23:39:58.000,302,11138048,115165,0,1761781197,13887.05154675,18.943056180003623,53090.02905624 2025-10-29,23:39:59.000,302,11138043,115125,0,1761781198,13887.118909849996,18.95715444000234,53090.077966079996 2025-10-29,23:40:00.000,302,11137987,115165,0,1761781199,13887.199745569997,18.872564880002756,53090.09892744 2025-10-29,23:40:01.000,302,11138017,115085,0,1761781200,13887.219954499997,18.717484020002303,53090.14783728 2025-10-29,23:40:02.000,302,11138004,115205,0,1761781201,13887.240163429997,18.625845330003358,53090.22469560001 2025-10-29,23:40:03.000,302,11138049,115005,0,1761781202,13887.307526529992,18.61174707000464,53090.31552816 2025-10-29,23:40:04.000,302,11137999,115005,0,1761781203,13887.334471770002,18.597648809998645,53090.3295024 2025-10-29,23:40:05.000,302,11138001,115125,0,1761781204,13887.381625939997,18.52010837999842,53090.42732208 2025-10-29,23:40:06.000,302,11138036,115005,0,1761781205,13887.442252729998,18.39322404000268,53090.469244800006 2025-10-29,23:40:07.000,302,11138038,114525,0,1761781206,13887.442252729998,18.252241440000944,53090.55309024 2025-10-29,23:40:08.000,302,11138026,115205,0,1761781207,13887.502879519998,18.216995790004148,53090.615974320004 2025-10-29,23:40:09.000,302,11138039,114965,0,1761781208,13887.523088449998,18.11125883999921,53090.5740516 2025-10-29,23:40:10.000,302,11137998,115325,0,1761781209,13887.570242619993,17.949128849999397,53090.685845520005 2025-10-29,23:40:11.000,302,11137998,115205,0,1761781210,13887.725177749999,17.892735810004524,53090.66488416 2025-10-29,23:40:12.000,302,11138053,114885,0,1761781211,13887.893585499995,17.87158841999917,53090.72078112 2025-10-29,23:40:13.000,302,11137976,114965,0,1761781212,13887.88011287999,17.843391900001734,53090.83257504 2025-10-29,23:40:14.000,302,11138010,115045,0,1761781213,13887.90032180999,17.74470408000343,53090.83956216 2025-10-29,23:40:15.000,302,11138038,115085,0,1761781214,13887.88684919,17.63896712999849,53090.90943336 2025-10-29,23:40:16.000,302,11138019,115205,0,1761781215,13887.96094859999,17.603721480001695,53090.9583432 2025-10-29,23:40:17.000,302,11138083,115085,0,1761781216,13887.94073966999,17.582574090003618,53091.021227280005 2025-10-29,23:40:18.000,302,11137996,114845,0,1761781217,13888.00136645999,17.52618105000147,53091.01424016001 2025-10-29,23:40:19.000,302,11137992,115085,0,1761781218,13888.075465869995,17.441591490001883,53091.070137120005 2025-10-29,23:40:20.000,302,11138048,115205,0,1761781219,13888.156301589996,17.441591490001883,53091.14699544 2025-10-29,23:40:21.000,302,11138064,115205,0,1761781220,13888.237137309996,17.399296709998453,53091.188918160005 2025-10-29,23:40:22.000,302,11138001,115045,0,1761781221,13888.25060993,17.32880541000486,53091.24481512 2025-10-29,23:40:23.000,302,11137982,115165,0,1761781222,13888.324709339991,17.23011758999928,53091.286737840004 2025-10-29,23:40:24.000,302,11137990,115045,0,1761781223,13888.331445650001,17.208970200001204,53091.38455752 2025-10-29,23:40:25.000,302,11138011,115005,0,1761781224,13888.398808749997,17.223068459999922,53091.405518880005 2025-10-29,23:40:26.000,302,11138048,115165,0,1761781225,13888.459435539997,17.166675419997773,53091.46840296001 2025-10-29,23:40:27.000,302,11138008,115005,0,1761781226,13888.513326020002,17.09618412000418,53091.53827416 2025-10-29,23:40:28.000,302,11137992,114925,0,1761781227,13888.587425429992,17.032741950002674,53091.55923552 2025-10-29,23:40:29.000,302,11138001,115045,0,1761781228,13888.627843289993,17.089134990004823,53091.63609384001 2025-10-29,23:40:30.000,302,11138027,115045,0,1761781229,13888.627843289993,17.10323325000354,53091.622119600004 2025-10-29,23:40:31.000,302,11138066,115205,0,1761781230,13888.621106979997,17.06093847000011,53091.67102944 2025-10-29,23:40:32.000,302,11138001,115165,0,1761781231,13888.634579600002,17.046840210001392,53091.66404232001 2025-10-29,23:40:33.000,302,11138060,115205,0,1761781232,13888.634579600002,17.011594560004596,53091.73391352001 2025-10-29,23:40:34.000,302,11138096,114925,0,1761781233,13888.654788530002,17.018643690003955,53091.740900640005 2025-10-29,23:40:35.000,302,11138011,114965,0,1761781234,13888.688470079993,17.025692820003314,53091.77583624 2025-10-29,23:40:36.000,302,11138081,115205,0,1761781235,13888.708679009993,17.046840210001392,53091.84570744 2025-10-29,23:40:37.000,302,11138085,115045,0,1761781236,13888.715415319988,17.05388934000075,53091.88064304001 2025-10-29,23:40:38.000,302,11138037,114765,0,1761781237,13888.708679009993,16.990447169999243,53091.88763016 2025-10-29,23:40:39.000,302,11138033,115085,0,1761781238,13888.607634359993,16.983398039999884,53091.90160440001 2025-10-29,23:40:40.000,302,11138059,115165,0,1761781239,13888.526798639992,16.983398039999884,53091.93654 2025-10-29,23:40:41.000,302,11138017,115085,0,1761781240,13888.479644469997,16.997496299998602,53091.957501360004 2025-10-29,23:40:42.000,302,11138064,114685,0,1761781241,13888.419017679997,17.032741950002674,53091.99942408001 2025-10-29,23:40:43.000,302,11138016,115045,0,1761781242,13888.405545059992,17.05388934000075,53091.97147560001 2025-10-29,23:40:44.000,302,11137982,114885,0,1761781243,13888.358390889996,17.046840210001392,53091.99243696 2025-10-29,23:40:45.000,302,11137985,115005,0,1761781244,13888.344918269991,16.976348910000524,53091.99942408001 2025-10-29,23:40:46.000,302,11138056,115005,0,1761781245,13888.304500409991,16.94110326000373,53092.03435968 2025-10-29,23:40:47.000,302,11138092,115325,0,1761781246,13888.277555169996,16.87766109000222,53092.02038544001 2025-10-29,23:40:48.000,302,11138014,114805,0,1761781247,13888.237137309996,16.83536630999879,53092.006411200004 2025-10-29,23:40:49.000,302,11138040,114685,0,1761781248,13888.223664689991,16.722580230001768,53092.0413468 2025-10-29,23:40:50.000,302,11137984,114965,0,1761781249,13888.223664689991,16.630941540002823,53092.06230816 2025-10-29,23:40:51.000,302,11138015,114805,0,1761781250,13888.25060993,16.60274501999811,53092.05532104 2025-10-29,23:40:52.000,302,11138067,115005,0,1761781251,13888.277555169996,16.539302850003878,53092.09025664 2025-10-29,23:40:53.000,302,11138006,115085,0,1761781252,13888.304500409991,16.46176242000365,53092.05532104 2025-10-29,23:40:54.000,302,11138035,115045,0,1761781253,13888.344918269991,16.363074599998072,53092.09025664 2025-10-29,23:40:55.000,302,11138023,115005,0,1761781254,13888.378599819996,16.320779820001917,53092.0413468 2025-10-29,23:40:56.000,302,11138019,115005,0,1761781255,13888.398808749997,16.29258330000448,53092.09025664 2025-10-29,23:40:57.000,302,11137976,114845,0,1761781256,13888.425753989992,16.151600700002746,53092.08326952 2025-10-29,23:40:58.000,302,11138029,114965,0,1761781257,13888.445962919992,16.038814619998448,53092.04833392001 2025-10-29,23:40:59.000,302,11138059,115085,0,1761781258,13888.419017679997,16.045863749997807,53092.04833392001 2025-10-29,23:41:00.000,302,11138016,114965,0,1761781259,13888.445962919992,16.095207660000597,53092.06929528001 2025-10-29,23:41:01.000,302,11138054,115005,0,1761781260,13888.419017679997,16.109305919999315,53092.111218 2025-10-29,23:41:02.000,302,11137977,115085,0,1761781261,13888.452699230002,16.123404179998033,53092.08326952 2025-10-29,23:41:03.000,302,11138027,115085,0,1761781262,13888.533534950002,16.01766723000037,53092.076282400005 2025-10-29,23:41:04.000,302,11138073,114685,0,1761781263,13888.587425429992,15.947175929999503,53092.09724376001 2025-10-29,23:41:05.000,302,11137982,114845,0,1761781264,13888.708679009993,15.911930280002707,53092.16012784 2025-10-29,23:41:06.000,302,11138034,115125,0,1761781265,13888.782778419998,15.84143898000184,53092.08326952 2025-10-29,23:41:07.000,302,11137953,114925,0,1761781266,13888.883823069998,15.883733759997995,53092.11820512001 2025-10-29,23:41:08.000,302,11137990,115085,0,1761781267,13888.930977239994,15.89078289000463,53092.13217936 2025-10-29,23:41:09.000,302,11138014,115085,0,1761781268,13888.97813140999,15.947175929999503,53092.146153600006 2025-10-29,23:41:10.000,302,11138067,115045,0,1761781269,13889.05896712999,15.926028540001425,53092.16012784 2025-10-29,23:41:11.000,302,11138017,115005,0,1761781270,13889.08591237,15.89078289000463,53092.20903768 2025-10-29,23:41:12.000,302,11138062,115125,0,1761781271,13889.20042963999,15.83438985000248,53092.21602480001 2025-10-29,23:41:13.000,302,11138040,114925,0,1761781272,13889.234111189995,15.84143898000184,53092.28589600001 2025-10-29,23:41:14.000,302,11137991,115005,0,1761781273,13889.34189214999,15.876684629998636,53092.25794752 2025-10-29,23:41:15.000,302,11138018,115045,0,1761781274,13889.46988204,15.883733759997995,53092.29987024 2025-10-29,23:41:16.000,302,11138065,115085,0,1761781275,13889.577662999996,15.911930280002707,53092.33480584001 2025-10-29,23:41:17.000,302,11138049,114525,0,1761781276,13889.645026099992,15.918979410002066,53092.30685736001 2025-10-29,23:41:18.000,302,11138043,114885,0,1761781277,13889.746070749992,15.911930280002707,53092.38371568001 2025-10-29,23:41:19.000,302,11138014,115365,0,1761781278,13889.806697539992,15.975372450004215,53092.40467704001 2025-10-29,23:41:20.000,302,11138017,114965,0,1761781279,13889.874060640002,15.989470710002934,53092.37672856 2025-10-29,23:41:21.000,302,11138039,115045,0,1761781280,13889.961632669998,16.08110940000188,53092.41865128 2025-10-29,23:41:22.000,302,11138067,115045,0,1761781281,13890.035732079989,16.158649830002105,53092.530445200005 2025-10-29,23:41:23.000,302,11138002,115165,0,1761781282,13890.177194589989,16.158649830002105,53092.51647096 2025-10-29,23:41:24.000,302,11138068,114885,0,1761781283,13890.26476662,16.151600700002746,53092.55839368 2025-10-29,23:41:25.000,302,11138054,114925,0,1761781284,13890.41970174999,16.123404179998033,53092.58634216 2025-10-29,23:41:26.000,302,11137986,114685,0,1761781285,13890.554427949995,16.144551570003387,53092.61429064 2025-10-29,23:41:27.000,302,11138089,115085,0,1761781286,13890.749780940001,16.102256789999956,53092.68416184 2025-10-29,23:41:28.000,302,11138065,115005,0,1761781287,13890.891243450002,16.109305919999315,53092.698136080005 2025-10-29,23:41:29.000,302,11138008,115045,0,1761781288,13891.019233339997,16.13045331000467,53092.76102016 2025-10-29,23:41:30.000,302,11138074,114885,0,1761781289,13891.120277989998,16.137502440004027,53092.80294288 2025-10-29,23:41:31.000,302,11138082,114925,0,1761781290,13891.228058949993,16.18684634999954,53092.865826960006 2025-10-29,23:41:32.000,302,11138024,114685,0,1761781291,13891.335839909989,16.207993740004895,53092.9496724 2025-10-29,23:41:33.000,302,11138006,115005,0,1761781292,13891.430148249994,16.207993740004895,53092.99159512 2025-10-29,23:41:34.000,302,11138016,114965,0,1761781293,13891.59855599999,16.20094460999826,53093.0894148 2025-10-29,23:41:35.000,302,11138087,115125,0,1761781294,13891.793908989996,16.20094460999826,53093.14531176001 2025-10-29,23:41:36.000,302,11138001,114845,0,1761781295,13891.948844120001,16.1938954799989,53093.18723448 2025-10-29,23:41:37.000,302,11137982,114925,0,1761781296,13892.097042939997,16.1938954799989,53093.2640928 2025-10-29,23:41:38.000,302,11138043,114845,0,1761781297,13892.171142350002,16.25733765000041,53093.319989760006 2025-10-29,23:41:39.000,302,11138011,115245,0,1761781298,13892.285659619993,16.278485039998486,53093.38986096001 2025-10-29,23:41:40.000,302,11138068,115085,0,1761781299,13892.393440579988,16.341927209999994,53093.43178368 2025-10-29,23:41:41.000,302,11137997,114965,0,1761781300,13892.507957849994,16.29258330000448,53093.5435776 2025-10-29,23:41:42.000,302,11138054,115045,0,1761781301,13892.649420359994,16.264386779999768,53093.56453896 2025-10-29,23:41:43.000,302,11138060,114925,0,1761781302,13892.790882869995,16.25733765000041,53093.64838440001 2025-10-29,23:41:44.000,302,11138009,115045,0,1761781303,13892.88519121,16.29963243000384,53093.7881268 2025-10-29,23:41:45.000,302,11137993,114725,0,1761781304,13892.95929061999,16.285534169997845,53093.851010880004 2025-10-29,23:41:46.000,302,11138092,114565,0,1761781305,13893.01991740999,16.264386779999768,53093.9278692 2025-10-29,23:41:47.000,302,11138037,114965,0,1761781306,13893.12769837,16.264386779999768,53094.039663120006 2025-10-29,23:41:48.000,302,11138059,115125,0,1761781307,13893.222006709992,16.264386779999768,53094.07459872 2025-10-29,23:41:49.000,302,11138016,114965,0,1761781308,13893.329787670002,16.271435909999127,53094.17940552001 2025-10-29,23:41:50.000,302,11138053,114845,0,1761781309,13893.444304939992,16.278485039998486,53094.24927672001 2025-10-29,23:41:51.000,302,11138059,114605,0,1761781310,13893.612712689988,16.313730690002558,53094.354083520004 2025-10-29,23:41:52.000,302,11138039,114885,0,1761781311,13893.754175199989,16.384221990003425,53094.45889032 2025-10-29,23:41:53.000,302,11138007,114965,0,1761781312,13893.92258295,16.447664159997657,53094.542735760006 2025-10-29,23:41:54.000,302,11138049,114925,0,1761781313,13894.030363909995,16.405369380001503,53094.66850392 2025-10-29,23:41:55.000,302,11138040,115085,0,1761781314,13894.131408559995,16.42651676999958,53094.75234936001 2025-10-29,23:41:56.000,302,11138066,114725,0,1761781315,13894.20550797,16.43356589999894,53094.82222056001 2025-10-29,23:41:57.000,302,11138044,115005,0,1761781316,13894.272871069996,16.370123730004707,53094.927027360005 2025-10-29,23:41:58.000,302,11138045,115005,0,1761781317,13894.441278819992,16.348976339999354,53095.01785992001 2025-10-29,23:41:59.000,302,11137987,114965,0,1761781318,13894.609686570002,16.341927209999994,53095.11567960001 2025-10-29,23:42:00.000,302,11138002,115005,0,1761781319,13894.737676459998,16.363074599998072,53095.24843488 2025-10-29,23:42:01.000,302,11138020,114845,0,1761781320,13894.831984799988,16.348976339999354,53095.332280320006 2025-10-29,23:42:02.000,302,11138050,114685,0,1761781321,13894.906084209993,16.41946764000022,53095.48599696 2025-10-29,23:42:03.000,302,11138031,115005,0,1761781322,13894.933029449989,16.391271120002784,53095.55586816 2025-10-29,23:42:04.000,302,11138093,114965,0,1761781323,13895.007128859994,16.356025469998713,53095.70958480001 2025-10-29,23:42:05.000,302,11137997,114845,0,1761781324,13895.081228269999,16.348976339999354,53095.73054616 2025-10-29,23:42:06.000,302,11138006,114765,0,1761781325,13895.14185506,16.377172860004066,53095.90522416001 2025-10-29,23:42:07.000,302,11138031,115365,0,1761781326,13895.21595446999,16.43356589999894,53095.9890696 2025-10-29,23:42:08.000,302,11138051,114925,0,1761781327,13895.25637232999,16.4406150299983,53096.030992320004 2025-10-29,23:42:09.000,302,11137988,115005,0,1761781328,13895.28331757,16.489958940001088,53096.170734720006 2025-10-29,23:42:10.000,302,11138047,114605,0,1761781329,13895.33720804999,16.48290981000173,53096.32445136 2025-10-29,23:42:11.000,302,11138045,115005,0,1761781330,13895.42478008,16.48290981000173,53096.42925816001 2025-10-29,23:42:12.000,302,11138052,114845,0,1761781331,13895.42478008,16.504057199999806,53096.47118088 2025-10-29,23:42:13.000,302,11138075,114965,0,1761781332,13895.5056158,16.489958940001088,53096.6179104 2025-10-29,23:42:14.000,302,11137984,115005,0,1761781333,13895.498879489991,16.511106329999166,53096.66682024001 2025-10-29,23:42:15.000,302,11138017,114605,0,1761781334,13895.539297349991,16.539302850003878,53096.77861416 2025-10-29,23:42:16.000,302,11137980,115205,0,1761781335,13895.559506279991,16.581597630000033,53096.841498240006 2025-10-29,23:42:17.000,302,11138057,115005,0,1761781336,13895.552769969996,16.6520889300009,53097.03015048001 2025-10-29,23:42:18.000,302,11138012,114925,0,1761781337,13895.519088419991,16.70143284000369,53097.03015048001 2025-10-29,23:42:19.000,302,11137980,114925,0,1761781338,13895.552769969996,16.778973270003917,53097.14893152001 2025-10-29,23:42:20.000,302,11138021,114845,0,1761781339,13895.606660450001,16.800120660001994,53097.21880272001 2025-10-29,23:42:21.000,302,11138003,114725,0,1761781340,13895.599924139991,16.84241543999815,53097.344570880006 2025-10-29,23:42:22.000,302,11137999,114885,0,1761781341,13895.586451520001,16.87061196000286,53097.37950648 2025-10-29,23:42:23.000,302,11138032,115005,0,1761781342,13895.606660450001,16.983398039999884,53097.51924888 2025-10-29,23:42:24.000,302,11138099,114725,0,1761781343,13895.586451520001,17.10323325000354,53097.57514584 2025-10-29,23:42:25.000,302,11138029,115205,0,1761781344,13895.54603366,17.17372455000441,53097.64501704 2025-10-29,23:42:26.000,302,11138065,114685,0,1761781345,13895.492143179996,17.307658019999508,53097.75681096 2025-10-29,23:42:28.000,302,11138037,114845,0,1761781347,13895.33720804999,17.434542360002524,53097.945463200005 2025-10-29,23:42:29.000,302,11138093,114805,0,1761781348,13895.249636019995,17.50503366000339,53098.00136016 2025-10-29,23:42:30.000,302,11138048,114805,0,1761781349,13895.21595446999,17.610770610001055,53098.07821848 2025-10-29,23:42:31.000,302,11138102,114885,0,1761781350,13895.189009229995,17.70945842999936,53098.18302528001 2025-10-29,23:42:32.000,302,11137975,115085,0,1761781351,13895.19574553999,17.794047989998944,53098.28783208 2025-10-29,23:42:33.000,302,11138064,114885,0,1761781352,13895.14185506,17.86453928999981,53098.32276768001 2025-10-29,23:42:34.000,302,11138002,115125,0,1761781353,13895.101437199999,17.949128849999397,53098.35770328 2025-10-29,23:42:35.000,302,11138038,114765,0,1761781354,13895.047546719994,18.033718409998983,53098.44154872001 2025-10-29,23:42:36.000,302,11137984,114885,0,1761781355,13895.000392549999,18.09716058000049,53098.546355520004 2025-10-29,23:42:37.000,302,11138036,114965,0,1761781356,13894.919556829998,18.167651880001358,53098.65814944001 2025-10-29,23:42:38.000,302,11138006,115005,0,1761781357,13894.899347899998,18.245192310001585,53098.70007216 2025-10-29,23:42:39.000,302,11138106,114885,0,1761781358,13894.959974689998,18.266339699999662,53098.74199488 2025-10-29,23:42:40.000,302,11138059,114805,0,1761781359,13894.953238379989,18.252241440000944,53098.81186608 2025-10-29,23:42:41.000,302,11137997,114965,0,1761781360,13894.865666349993,18.28043795999838,53098.951608480005 2025-10-29,23:42:42.000,302,11138037,115085,0,1761781361,13894.825248489993,18.301585350003734,53099.02147968001 2025-10-29,23:42:43.000,302,11138071,114885,0,1761781362,13894.703994909993,18.39322404000268,53099.05641528 2025-10-29,23:42:44.000,302,11138036,114885,0,1761781363,13894.643368119992,18.463715340003546,53099.14724784 2025-10-29,23:42:45.000,302,11138059,114845,0,1761781364,13894.542323469992,18.51305924999906,53099.2031448 2025-10-29,23:42:46.000,302,11137950,114725,0,1761781365,13894.508641920002,18.534206640004413,53099.29397736 2025-10-29,23:42:47.000,302,11138009,114965,0,1761781366,13894.380652029991,18.56945229000121,53099.3428872 2025-10-29,23:42:48.000,302,11138060,115125,0,1761781367,13894.367179410001,18.632894460002717,53099.39878416001 2025-10-29,23:42:49.000,302,11138050,114765,0,1761781368,13894.272871069996,18.618796200004,53099.46865536 2025-10-29,23:42:50.000,302,11138013,114965,0,1761781369,13894.17856272999,18.61174707000464,53099.48961672 2025-10-29,23:42:51.000,302,11138092,115125,0,1761781370,13894.03710021999,18.639943590002076,53099.552500800004 2025-10-29,23:42:52.000,302,11138028,114925,0,1761781371,13893.882165089999,18.632894460002717,53099.61538488001 2025-10-29,23:42:53.000,302,11138066,114925,0,1761781372,13893.774384129989,18.632894460002717,53099.671281840005 2025-10-29,23:42:54.000,302,11138014,114845,0,1761781373,13893.680075789998,18.56240316000185,53099.69224320001 2025-10-29,23:42:55.000,302,11138016,114925,0,1761781374,13893.585767449993,18.49896099000034,53099.77608864 2025-10-29,23:42:56.000,302,11138072,115085,0,1761781375,13893.437568629997,18.414371430000756,53099.77608864 2025-10-29,23:42:57.000,302,11138027,114845,0,1761781376,13893.242215639992,18.400273170002038,53099.887882560004 2025-10-29,23:42:58.000,302,11138091,114845,0,1761781377,13893.00644479,18.3720766500046,53099.91583104 2025-10-29,23:42:59.000,302,11138042,115005,0,1761781378,13892.83803703999,18.38617491000332,53099.96474088 2025-10-29,23:43:00.000,302,11138020,114965,0,1761781379,13892.65615666999,18.39322404000268,53099.98570224 2025-10-29,23:43:01.000,302,11137984,114845,0,1761781380,13892.467539989993,18.39322404000268,53100.04858632001 2025-10-29,23:43:02.000,302,11137984,114765,0,1761781381,13892.198087589997,18.39322404000268,53100.02063784001 2025-10-29,23:43:03.000,302,11138037,114845,0,1761781382,13891.935371499996,18.435518819998833,53100.055573440004 2025-10-29,23:43:04.000,302,11137973,114885,0,1761781383,13891.652446479995,18.435518819998833,53100.076534800006 2025-10-29,23:43:05.000,302,11137993,114965,0,1761781384,13891.369521459994,18.49896099000034,53100.125444640005 2025-10-29,23:43:06.000,302,11138031,114965,0,1761781385,13891.153959539988,18.534206640004413,53100.08352192 2025-10-29,23:43:07.000,302,11138019,114965,0,1761781386,13890.850825590001,18.639943590002076,53100.13941888 2025-10-29,23:43:09.000,302,11138060,114685,0,1761781388,13890.231085069994,18.703385760003584,53100.13941888 2025-10-29,23:43:10.000,302,11138025,115005,0,1761781389,13889.934687429988,18.717484020002303,53100.1114704 2025-10-29,23:43:11.000,302,11137997,114805,0,1761781390,13889.678707649997,18.73863141000038,53100.08352192 2025-10-29,23:43:12.000,302,11138048,114885,0,1761781391,13889.463145729991,18.773877060004452,53100.13941888 2025-10-29,23:43:13.000,302,11138040,114885,0,1761781392,13889.18022070999,18.78797532000317,53100.06256056 2025-10-29,23:43:14.000,302,11137986,114885,0,1761781393,13888.850141519993,18.837319229998684,53100.08352192 2025-10-29,23:43:15.000,302,11138053,114965,0,1761781394,13888.553743880002,18.95715444000234,53100.055573440004 2025-10-29,23:43:16.000,302,11138000,115005,0,1761781395,13888.304500409991,19.041744000001927,53100.055573440004 2025-10-29,23:43:17.000,302,11137999,114605,0,1761781396,13888.10914742,19.08403877999808,53100.01365072 2025-10-29,23:43:18.000,302,11138076,114885,0,1761781397,13887.90705812,19.048793130001286,53100.03461208 2025-10-29,23:43:19.000,302,11138010,115005,0,1761781398,13887.725177749999,19.02059661000385,53099.98570224 2025-10-29,23:43:20.000,302,11138016,114765,0,1761781399,13887.550033689993,18.999449219998496,53099.92980528001 2025-10-29,23:43:21.000,302,11138072,115045,0,1761781400,13887.368153319992,19.034694870002568,53099.908843920006 2025-10-29,23:43:22.000,302,11138048,114885,0,1761781401,13887.213218190001,19.048793130001286,53099.908843920006 2025-10-29,23:43:23.000,302,11138010,115045,0,1761781402,13887.071755680001,19.034694870002568,53099.89486968 2025-10-29,23:43:24.000,302,11138059,114725,0,1761781403,13886.91008424,18.999449219998496,53099.85993408001 2025-10-29,23:43:25.000,302,11137978,114925,0,1761781404,13886.714731249995,18.936007050004264,53099.8669212 2025-10-29,23:43:26.000,302,11138034,114845,0,1761781405,13886.519378259989,18.872564880002756,53099.76910152 2025-10-29,23:43:27.000,302,11138020,114765,0,1761781406,13886.324025269998,18.78797532000317,53099.78307576001 2025-10-29,23:43:28.000,302,11138064,114925,0,1761781407,13886.108463349992,18.675189239998872,53099.74814016 2025-10-29,23:43:29.000,302,11138027,114965,0,1761781408,13885.872692500001,18.61174707000464,53099.720191680004 2025-10-29,23:43:30.000,302,11138061,115005,0,1761781409,13885.72449367999,18.541255770003772,53099.63634624 2025-10-29,23:43:31.000,302,11137983,114885,0,1761781410,13885.596503789995,18.52010837999842,53099.65032048 2025-10-29,23:43:32.000,302,11138009,114725,0,1761781411,13885.455041279994,18.534206640004413,53099.62935912 2025-10-29,23:43:33.000,302,11138002,115005,0,1761781412,13885.306842459999,18.597648809998645,53099.51057808 2025-10-29,23:43:34.000,302,11137997,114925,0,1761781413,13885.131698399993,18.632894460002717,53099.53153944 2025-10-29,23:43:35.000,302,11138051,114645,0,1761781414,13885.003708509998,18.618796200004,53099.4826296 2025-10-29,23:43:36.000,302,11138114,114845,0,1761781415,13884.855509690002,18.632894460002717,53099.44769400001 2025-10-29,23:43:37.000,302,11138016,114925,0,1761781416,13884.680365629996,18.55535403000249,53099.43371976 2025-10-29,23:43:38.000,302,11138062,114925,0,1761781417,13884.5927936,18.484862730001623,53099.37782280001 2025-10-29,23:43:39.000,302,11138036,115205,0,1761781418,13884.417649539995,18.5060101199997,53099.34987432001 2025-10-29,23:43:40.000,302,11138007,114685,0,1761781419,13884.35028644,18.56240316000185,53099.31493872 2025-10-29,23:43:41.000,302,11138035,114805,0,1761781420,13884.276187029995,18.541255770003772,53099.24506752 2025-10-29,23:43:42.000,302,11138012,114765,0,1761781421,13884.20208761999,18.534206640004413,53099.24506752 2025-10-29,23:43:43.000,302,11138022,115165,0,1761781422,13884.080834039989,18.56945229000121,53099.238080400006 2025-10-29,23:43:44.000,302,11137995,114725,0,1761781423,13883.973053079993,18.583550549999927,53099.15423496 2025-10-29,23:43:45.000,302,11138057,114725,0,1761781424,13883.851799499993,18.56945229000121,53099.1332736 2025-10-29,23:43:46.000,302,11138012,115005,0,1761781425,13883.757491160002,18.54830490000313,53099.09135088001 2025-10-29,23:43:47.000,302,11138074,114965,0,1761781426,13883.616028650002,18.56945229000121,53099.03545392 2025-10-29,23:43:48.000,302,11138076,114645,0,1761781427,13883.548665549992,18.590599679999286,53098.98654408 2025-10-29,23:43:49.000,302,11138025,115125,0,1761781428,13883.366785179991,18.618796200004,53098.94462136001 2025-10-29,23:43:50.000,302,11137995,114805,0,1761781429,13883.25226791,18.639943590002076,53098.8887244 2025-10-29,23:43:51.000,302,11138060,114765,0,1761781430,13883.13101433,18.675189239998872,53098.87475016001 2025-10-29,23:43:52.000,302,11138063,114885,0,1761781431,13882.996288129994,18.724533150001662,53098.783917600005 2025-10-29,23:43:53.000,302,11138047,114565,0,1761781432,13882.875034549994,18.766827929997817,53098.77693048001 2025-10-29,23:43:54.000,302,11138018,114685,0,1761781433,13882.787462519998,18.766827929997817,53098.67911080001 2025-10-29,23:43:55.000,302,11138086,115205,0,1761781434,13882.666208939998,18.773877060004452,53098.665136560005 2025-10-29,23:43:56.000,302,11138020,114685,0,1761781435,13882.524746429997,18.74568053999974,53098.62321384 2025-10-29,23:43:57.000,302,11138014,114685,0,1761781436,13882.369811299992,18.816171840000607,53098.60225248 2025-10-29,23:43:58.000,302,11138000,114765,0,1761781437,13882.241821409996,18.879614010002115,53098.46949720001 2025-10-29,23:43:59.000,302,11138044,114405,0,1761781438,13882.07341366,18.900761400000192,53098.49045856001 2025-10-29,23:44:00.000,302,11138054,114925,0,1761781439,13882.019523179995,18.950105310002982,53098.38565176 2025-10-29,23:44:01.000,302,11138052,114765,0,1761781440,13881.92521483999,18.999449219998496,53098.399626000006 2025-10-29,23:44:02.000,302,11138021,114925,0,1761781441,13881.797224949994,19.034694870002568,53098.280844960005 2025-10-29,23:44:03.000,302,11138074,115085,0,1761781442,13881.649026129999,19.14748094999959,53098.26687072 2025-10-29,23:44:04.000,302,11138010,114525,0,1761781443,13881.500827309988,19.225021379999816,53098.22494800001 2025-10-29,23:44:05.000,302,11138017,114845,0,1761781444,13881.419991590003,19.267316160003247,53098.14808968 2025-10-29,23:44:06.000,302,11138089,114565,0,1761781445,13881.271792769992,19.330758330004755,53098.12712832 2025-10-29,23:44:07.000,302,11138035,114725,0,1761781446,13881.096648710001,19.32370919999812,53098.043282880004 2025-10-29,23:44:08.000,302,11138067,115045,0,1761781447,13880.9551862,19.351905720002833,53097.97341168 2025-10-29,23:44:09.000,302,11138032,114805,0,1761781448,13880.80698737999,19.38010224000027,53097.945463200005 2025-10-29,23:44:10.000,302,11138049,114885,0,1761781449,13880.70594272999,19.38010224000027,53097.83366928 2025-10-29,23:44:11.000,302,11138047,114525,0,1761781450,13880.57121653,19.42944615000306,53097.75681096 2025-10-29,23:44:12.000,302,11138076,115125,0,1761781451,13880.530798669999,19.43649528000242,53097.72187536001 2025-10-29,23:44:13.000,302,11138099,114725,0,1761781452,13880.416281399994,19.37305311000091,53097.75681096 2025-10-29,23:44:14.000,302,11138099,114645,0,1761781453,13880.301764129988,19.351905720002833,53097.6659784 2025-10-29,23:44:15.000,302,11138064,114645,0,1761781454,13880.220928409988,19.358954850002192,53097.61706856 2025-10-29,23:44:16.000,302,11138052,114805,0,1761781455,13880.126620069997,19.344856590003474,53097.442390560005 2025-10-29,23:44:17.000,302,11138003,114725,0,1761781456,13880.039048040002,19.36600398000155,53097.46335192001 2025-10-29,23:44:18.000,302,11138004,114965,0,1761781457,13879.931267079992,19.337807460004115,53097.41444208001 2025-10-29,23:44:19.000,302,11138051,114725,0,1761781458,13879.803277189996,19.31666006999876,53097.30963528 2025-10-29,23:44:20.000,302,11138099,114725,0,1761781459,13879.810013499991,19.330758330004755,53097.2816868 2025-10-29,23:44:21.000,302,11138023,114765,0,1761781460,13879.77633195,19.31666006999876,53097.204828480004 2025-10-29,23:44:22.000,302,11138039,114765,0,1761781461,13879.708968849991,19.25321790000453,53097.155918640005 2025-10-29,23:44:23.000,302,11138049,114805,0,1761781462,13879.69549623,19.267316160003247,53097.10002168001 2025-10-29,23:44:24.000,302,11138006,114885,0,1761781463,13879.57424265,19.232070509999176,53097.06508608 2025-10-29,23:44:25.000,302,11138042,115045,0,1761781464,13879.52708847999,19.175677470004302,53097.03015048001 2025-10-29,23:44:26.000,302,11138099,114765,0,1761781465,13879.419307519995,19.18977573000302,53096.91835656 2025-10-29,23:44:27.000,302,11138111,114725,0,1761781466,13879.36541703999,19.19682486000238,53096.869446720004 2025-10-29,23:44:28.000,302,11138038,114965,0,1761781467,13879.378889659994,19.19682486000238,53096.87643384 2025-10-29,23:44:29.000,302,11137996,114725,0,1761781468,13879.35194442,19.18272660000366,53096.79258840001 2025-10-29,23:44:30.000,302,11138057,114685,0,1761781469,13879.33173549,19.14043182000023,53096.79957552 2025-10-29,23:44:31.000,302,11138013,114765,0,1761781470,13879.318262869994,19.076989649998723,53096.68079448 2025-10-29,23:44:32.000,302,11138078,114605,0,1761781471,13879.298053939994,19.069940519999363,53096.68079448 2025-10-29,23:44:33.000,302,11138049,114845,0,1761781472,13879.30479024999,19.055842260000645,53096.62489752001 2025-10-29,23:44:34.000,302,11138078,114925,0,1761781473,13879.210481909999,19.08403877999808,53096.5829748 2025-10-29,23:44:35.000,302,11138098,114565,0,1761781474,13879.116173569993,19.14748094999959,53096.57598768001 2025-10-29,23:44:36.000,302,11138001,114805,0,1761781475,13879.035337849993,19.217972250000457,53096.49912936001 2025-10-29,23:44:37.000,302,11138092,114725,0,1761781476,13878.994919989993,19.295512680000684,53096.42925816001 2025-10-29,23:44:38.000,302,11138028,114765,0,1761781477,13878.920820580002,19.358954850002192,53096.387335440006 2025-10-29,23:44:39.000,302,11137987,114565,0,1761781478,13878.967974749998,19.450593540001137,53096.338425600006 2025-10-29,23:44:40.000,302,11138052,114725,0,1761781479,13878.907347959997,19.42944615000306,53096.32445136 2025-10-29,23:44:41.000,302,11138019,114765,0,1761781480,13878.873666409992,19.443544410001778,53096.25458016 2025-10-29,23:44:42.000,302,11138093,114685,0,1761781481,13878.853457479992,19.506986580003286,53096.20567032 2025-10-29,23:44:43.000,302,11138044,114925,0,1761781482,13878.759149140002,19.464691799999855,53096.170734720006 2025-10-29,23:44:44.000,302,11138015,114885,0,1761781483,13878.745676519997,19.56337961999816,53096.14278624001 2025-10-29,23:44:45.000,302,11138004,114885,0,1761781484,13878.732203899992,19.647969179997745,53096.09387640001 2025-10-29,23:44:46.000,302,11138028,114445,0,1761781485,13878.765885449997,19.683214830001816,53096.030992320004 2025-10-29,23:44:47.000,302,11138027,114805,0,1761781486,13878.765885449997,19.79600090999884,53096.030992320004 2025-10-29,23:44:48.000,302,11138061,114725,0,1761781487,13878.752412829992,19.810099170004833,53096.02400520001 2025-10-29,23:44:49.000,302,11138044,115045,0,1761781488,13878.745676519997,19.760755260002043,53095.95413400001 2025-10-29,23:44:50.000,302,11138026,114685,0,1761781489,13878.779358070002,19.79600090999884,53095.95413400001 2025-10-29,23:44:51.000,302,11137992,114805,0,1761781490,13878.732203899992,19.880590469998424,53095.933172640005 2025-10-29,23:44:52.000,302,11138035,114645,0,1761781491,13878.705258659997,19.986327420003363,53095.933172640005 2025-10-29,23:44:53.000,302,11138103,114885,0,1761781492,13878.711994969992,20.113211759999103,53095.835352960006 2025-10-29,23:44:54.000,302,11137964,114525,0,1761781493,13878.711994969992,20.24714523000148,53095.84234008 2025-10-29,23:44:55.000,302,11138074,114685,0,1761781494,13878.698522350001,20.310587400002987,53095.835352960006 2025-10-29,23:44:56.000,302,11138047,114685,0,1761781495,13878.664840799996,20.338783920000424,53095.835352960006 2025-10-29,23:44:57.000,302,11138013,114805,0,1761781496,13878.698522350001,20.338783920000424,53095.814391600004 2025-10-29,23:44:58.000,302,11138054,114645,0,1761781497,13878.678313420001,20.381078700003854,53095.84234008 2025-10-29,23:44:59.000,302,11138055,114885,0,1761781498,13878.651368179992,20.46566826000344,53095.84234008 2025-10-29,23:45:00.000,302,11138049,114725,0,1761781499,13878.644631869996,20.46566826000344,53095.80740448001 2025-10-29,23:45:01.000,302,11138016,114725,0,1761781500,13878.644631869996,20.507963039999595,53095.80740448001 2025-10-29,23:45:02.000,302,11138028,114805,0,1761781501,13878.624422939996,20.529110429997672,53095.7445204 2025-10-29,23:45:03.000,302,11138075,114725,0,1761781502,13878.604214009996,20.58550346999982,53095.79343024 2025-10-29,23:45:04.000,302,11138092,114725,0,1761781503,13878.550323529991,20.65599477000069,53095.77246888 2025-10-29,23:45:05.000,302,11138062,115085,0,1761781504,13878.51664198,20.782879110003705,53095.75150752 2025-10-29,23:45:06.000,302,11138091,114605,0,1761781505,13878.523378289996,20.86746867000329,53095.75150752 2025-10-29,23:45:07.000,302,11138038,114685,0,1761781506,13878.49643305,20.88156693000201,53095.80041736 2025-10-29,23:45:08.000,302,11138042,114805,0,1761781507,13878.482960429996,20.8181247600005,53095.7445204 2025-10-29,23:45:09.000,302,11138005,114885,0,1761781508,13878.462751499996,20.853370410004572,53095.779456 2025-10-29,23:45:10.000,302,11137993,114845,0,1761781509,13878.43580626,20.9309108400048,53095.73753328001 2025-10-29,23:45:11.000,302,11137998,114725,0,1761781510,13878.3953884,20.987303879999672,53095.80041736 2025-10-29,23:45:12.000,302,11138044,114805,0,1761781511,13878.35497054,21.0648443099999,53095.78644312001 2025-10-29,23:45:13.000,302,11138025,115205,0,1761781512,13878.34823422999,21.0648443099999,53095.80041736 2025-10-29,23:45:14.000,302,11138089,114765,0,1761781513,13878.36844315999,21.142384740000125,53095.863301440004 2025-10-29,23:45:15.000,302,11138006,114685,0,1761781514,13878.422333639995,21.22697429999971,53095.82836584001 2025-10-29,23:45:16.000,302,11138024,115045,0,1761781515,13878.37517947,21.26926908000314,53095.80041736 2025-10-29,23:45:17.000,302,11138020,114725,0,1761781516,13878.34823422999,21.255170820004423,53095.82137872 2025-10-29,23:45:18.000,302,11138002,114445,0,1761781517,13878.32802529999,21.248121689997788,53095.87727568001 2025-10-29,23:45:19.000,302,11138005,114405,0,1761781518,13878.26739850999,21.262219950003782,53095.9191984 2025-10-29,23:45:20.000,302,11138013,115005,0,1761781519,13878.1932991,21.325662119998015,53095.94015976 2025-10-29,23:45:21.000,302,11137977,114725,0,1761781520,13878.16635385999,21.375006030000804,53095.94015976 2025-10-29,23:45:22.000,302,11138005,114765,0,1761781521,13878.18656278999,21.46664471999975,53095.94714688 2025-10-29,23:45:23.000,302,11138079,114765,0,1761781522,13878.18656278999,21.480742979998467,53095.96810824 2025-10-29,23:45:24.000,302,11137970,114725,0,1761781523,13878.159617549994,21.45254646000103,53095.96112112 2025-10-29,23:45:25.000,302,11137980,114725,0,1761781524,13878.16635385999,21.417300810004235,53096.003043840006 2025-10-29,23:45:26.000,302,11138056,114725,0,1761781525,13878.240453269995,21.33271125000465,53096.003043840006 2025-10-29,23:45:27.000,302,11138029,114685,0,1761781526,13878.30781636999,21.33976038000401,53095.99605672001 2025-10-29,23:45:28.000,302,11138028,114845,0,1761781527,13878.35497054,21.346809510003368,53096.0589408 2025-10-29,23:45:29.000,302,11138008,115205,0,1761781528,13878.40886101999,21.360907770002086,53096.08688928 2025-10-29,23:45:30.000,302,11138071,115085,0,1761781529,13878.402124709995,21.389104289999523,53096.07990216 2025-10-29,23:45:31.000,302,11138068,114685,0,1761781530,13878.482960429996,21.438448200002313,53096.10785064 2025-10-29,23:45:32.000,302,11138007,114525,0,1761781531,13878.55705984,21.47369384999911,53096.15676048 2025-10-29,23:45:33.000,302,11138002,114845,0,1761781532,13878.624422939996,21.487792109997827,53096.16374760001 2025-10-29,23:45:34.000,302,11138060,114885,0,1761781533,13878.584005079996,21.50189037000382,53096.198683200004 2025-10-29,23:45:35.000,302,11138051,114565,0,1761781534,13878.597477700001,21.51598863000254,53096.24060592001 2025-10-29,23:45:36.000,302,11138008,114525,0,1761781535,13878.631159249991,21.544185149999976,53096.30349 2025-10-29,23:45:37.000,302,11138021,114725,0,1761781536,13878.644631869996,21.579430800004047,53096.28951576001 2025-10-29,23:45:38.000,302,11138052,114725,0,1761781537,13878.658104490001,21.656971230004274,53096.30349 2025-10-29,23:45:39.000,302,11138073,114765,0,1761781538,13878.705258659997,21.63582383999892,53096.366374080004 2025-10-29,23:45:40.000,302,11137995,114765,0,1761781539,13878.718731280002,21.614676450000843,53096.42925816001 2025-10-29,23:45:41.000,302,11138039,114725,0,1761781540,13878.765885449997,21.572381670004688,53096.40130968 2025-10-29,23:45:42.000,302,11138049,114605,0,1761781541,13878.799567000002,21.551234279999335,53096.45720664001 2025-10-29,23:45:43.000,302,11138024,114725,0,1761781542,13878.806303309997,21.63582383999892,53096.49214224 2025-10-29,23:45:44.000,302,11138011,114605,0,1761781543,13878.813039619992,21.671069490002992,53096.47118088 2025-10-29,23:45:45.000,302,11138039,114805,0,1761781544,13878.826512239997,21.74156079000386,53096.54803920001 2025-10-29,23:45:46.000,302,11137999,114565,0,1761781545,13878.873666409992,21.762708180001937,53096.57598768001 2025-10-29,23:45:47.000,302,11137998,114805,0,1761781546,13878.934293199993,21.80500295999809,53096.61092328 2025-10-29,23:45:48.000,302,11138012,114645,0,1761781547,13878.974711059993,21.755659050002578,53096.64585888001 2025-10-29,23:45:49.000,302,11138088,114565,0,1761781548,13878.954502129993,21.656971230004274,53096.68079448 2025-10-29,23:45:50.000,302,11138042,114525,0,1761781549,13878.961238440002,21.649922100004915,53096.69476872001 2025-10-29,23:45:51.000,302,11138047,114725,0,1761781550,13878.988183679998,21.600578190002125,53096.7576528 2025-10-29,23:45:52.000,302,11138026,114885,0,1761781551,13879.028601539998,21.593529060002766,53096.74367856001 2025-10-29,23:45:53.000,302,11137986,114525,0,1761781552,13879.109437259998,21.572381670004688,53096.78560128 2025-10-29,23:45:54.000,302,11138039,114725,0,1761781553,13879.244163459989,21.537136020000617,53096.79258840001 2025-10-29,23:45:55.000,302,11138053,114605,0,1761781554,13879.358680729994,21.551234279999335,53096.87643384 2025-10-29,23:45:56.000,302,11138049,114525,0,1761781555,13879.55403372,21.551234279999335,53096.869446720004 2025-10-29,23:45:57.000,302,11137981,114845,0,1761781556,13879.722441469996,21.537136020000617,53096.8973952 2025-10-29,23:45:58.000,302,11138012,114805,0,1761781557,13879.823486119996,21.47369384999911,53096.92534368 2025-10-29,23:45:59.000,302,11138045,114445,0,1761781558,13879.890849219992,21.389104289999523,53096.99521488 2025-10-29,23:46:00.000,302,11138010,114765,0,1761781559,13879.944739699997,21.33976038000401,53097.12098304 2025-10-29,23:46:01.000,302,11138022,114725,0,1761781560,13879.985157559997,21.304514729999937,53097.08604744 2025-10-29,23:46:02.000,302,11138014,114685,0,1761781561,13880.113147449993,21.28336734000186,53097.11399592 2025-10-29,23:46:03.000,302,11138019,114725,0,1761781562,13880.261346269988,21.262219950003782,53097.204828480004 2025-10-29,23:46:04.000,302,11138002,114725,0,1761781563,13880.348918299998,21.248121689997788,53097.24675120001 2025-10-29,23:46:05.000,302,11138004,114645,0,1761781564,13880.463435569989,21.24107255999843,53097.225789840006 2025-10-29,23:46:06.000,302,11138007,114405,0,1761781565,13880.598161769994,21.24107255999843,53097.30264816 2025-10-29,23:46:07.000,302,11138049,114805,0,1761781566,13880.658788559995,21.170581260004838,53097.344570880006 2025-10-29,23:46:08.000,302,11137980,114605,0,1761781567,13880.80698737999,21.163532129998202,53097.4563648 2025-10-29,23:46:09.000,302,11138043,114645,0,1761781568,13880.91476834,21.10713909000333,53097.47033904 2025-10-29,23:46:10.000,302,11138085,114725,0,1761781569,13881.015812990001,21.11418822000269,53097.55418448001 2025-10-29,23:46:11.000,302,11137968,114965,0,1761781570,13881.157275500002,21.128286480001407,53097.5961072 2025-10-29,23:46:12.000,302,11137988,114605,0,1761781571,13881.251583839992,21.078942569998617,53097.64501704 2025-10-29,23:46:13.000,302,11138039,114805,0,1761781572,13881.332419559993,21.029598660003103,53097.7358496 2025-10-29,23:46:14.000,302,11138063,114725,0,1761781573,13881.366101109998,21.036647790002462,53097.8057208 2025-10-29,23:46:15.000,302,11137978,114645,0,1761781574,13881.406518969998,21.0648443099999,53097.84764352001 2025-10-29,23:46:16.000,302,11137958,114485,0,1761781575,13881.426727899998,21.036647790002462,53097.92450184 2025-10-29,23:46:17.000,302,11138083,114605,0,1761781576,13881.487354689998,21.022549530003744,53098.00834728001 2025-10-29,23:46:18.000,302,11138005,114725,0,1761781577,13881.561454099989,21.05074605000118,53098.05027 2025-10-29,23:46:19.000,302,11138080,114685,0,1761781578,13881.608608269999,21.022549530003744,53098.09219272 2025-10-29,23:46:20.000,302,11138020,114725,0,1761781579,13881.655762439994,21.071893439999258,53098.19699952 2025-10-29,23:46:21.000,302,11138047,114885,0,1761781580,13881.615344579994,21.0648443099999,53098.26687072 2025-10-29,23:46:22.000,302,11137986,114685,0,1761781581,13881.608608269999,21.015500400004385,53098.30879344 2025-10-29,23:46:23.000,302,11137987,114685,0,1761781582,13881.581663029989,21.00845126999775,53098.30180632001 2025-10-29,23:46:24.000,302,11138033,114685,0,1761781583,13881.547981479998,20.980254750000313,53098.399626000006 2025-10-29,23:46:25.000,302,11138007,114605,0,1761781584,13881.574926719994,21.00140213999839,53098.44154872001 2025-10-29,23:46:26.000,302,11138002,114645,0,1761781585,13881.615344579994,21.00845126999775,53098.51840704001 2025-10-29,23:46:27.000,302,11138071,114725,0,1761781586,13881.615344579994,20.966156490001595,53098.51141992001 2025-10-29,23:46:28.000,302,11138051,114765,0,1761781587,13881.541245169989,20.9309108400048,53098.574304 2025-10-29,23:46:29.000,302,11138064,114445,0,1761781588,13881.473882069993,20.909763449999446,53098.616226720005 2025-10-29,23:46:30.000,302,11137980,114725,0,1761781589,13881.433464209993,20.959107360002236,53098.65814944001 2025-10-29,23:46:31.000,302,11138061,114565,0,1761781590,13881.413255279993,20.973205620000954,53098.69308504 2025-10-29,23:46:32.000,302,11138064,114725,0,1761781591,13881.440200519988,20.980254750000313,53098.75596912001 2025-10-29,23:46:33.000,302,11138024,114685,0,1761781592,13881.500827309988,20.973205620000954,53098.748982 2025-10-29,23:46:34.000,302,11138030,114605,0,1761781593,13881.507563619998,20.923861709998164,53098.84680168001 2025-10-29,23:46:35.000,302,11138029,114445,0,1761781594,13881.453673139993,20.973205620000954,53098.86077592 2025-10-29,23:46:36.000,302,11138026,114685,0,1761781595,13881.568190409998,20.88156693000201,53098.87475016001 2025-10-29,23:46:37.000,302,11137983,114445,0,1761781596,13881.554717789993,20.796977370002423,53098.902698640006 2025-10-29,23:46:38.000,302,11138079,114685,0,1761781597,13881.662498749989,20.775829980004346,53098.94462136001 2025-10-29,23:46:39.000,302,11138027,114685,0,1761781598,13881.675971369994,20.747633459999633,53098.96558272 2025-10-29,23:46:40.000,302,11138006,115005,0,1761781599,13881.709652919999,20.775829980004346,53099.049428160004 2025-10-29,23:46:41.000,302,11138007,114445,0,1761781600,13881.716389229994,20.782879110003705,53099.098338 2025-10-29,23:46:42.000,302,11138046,114605,0,1761781601,13881.756807089994,20.796977370002423,53099.098338 2025-10-29,23:46:43.000,302,11138088,114965,0,1761781602,13881.80396125999,20.846321279997937,53099.098338 2025-10-29,23:46:44.000,302,11138000,114365,0,1761781603,13881.86458804999,20.88156693000201,53099.1332736 2025-10-29,23:46:45.000,302,11138021,114845,0,1761781604,13881.918478529995,20.895665190000727,53099.15423496 2025-10-29,23:46:46.000,302,11138029,114685,0,1761781605,13881.95216008,20.909763449999446,53099.168209200005 2025-10-29,23:46:47.000,302,11137998,114685,0,1761781606,13881.958896389995,20.87451780000265,53099.238080400006 2025-10-29,23:46:48.000,302,11138012,114525,0,1761781607,13882.00605055999,20.88156693000201,53099.286990240005 2025-10-29,23:46:49.000,302,11138046,114645,0,1761781608,13882.04646841999,20.86041954000393,53099.25904176001 2025-10-29,23:46:50.000,302,11138054,114405,0,1761781609,13882.13404045,20.846321279997937,53099.273016 2025-10-29,23:46:51.000,302,11137977,114365,0,1761781610,13882.315920820001,20.782879110003705,53099.37782280001 2025-10-29,23:46:52.000,302,11138093,114645,0,1761781611,13882.349602369992,20.747633459999633,53099.37083568 2025-10-29,23:46:53.000,302,11137998,115045,0,1761781612,13882.342866059997,20.76173171999835,53099.4127584 2025-10-29,23:46:54.000,302,11138066,114525,0,1761781613,13882.369811299992,20.83222301999922,53099.384809920004 2025-10-29,23:46:55.000,302,11138001,114645,0,1761781614,13882.403492849997,20.853370410004572,53099.46865536 2025-10-29,23:46:56.000,302,11138028,114805,0,1761781615,13882.423701779997,20.83927214999858,53099.41974552 2025-10-29,23:46:57.000,302,11138052,114605,0,1761781616,13882.437174400002,20.83927214999858,53099.47564248001 2025-10-29,23:46:58.000,302,11138081,114765,0,1761781617,13882.484328569997,20.83222301999922,53099.49660384001 2025-10-29,23:46:59.000,302,11138072,114605,0,1761781618,13882.457383330002,20.8181247600005,53099.503590960005 2025-10-29,23:47:00.000,302,11138040,114685,0,1761781619,13882.497801190002,20.83927214999858,53099.51756520001 2025-10-29,23:47:01.000,302,11138093,114605,0,1761781620,13882.524746429997,20.846321279997937,53099.51057808 2025-10-29,23:47:02.000,302,11138032,114765,0,1761781621,13882.491064879992,20.895665190000727,53099.552500800004 2025-10-29,23:47:03.000,302,11138000,114685,0,1761781622,13882.518010120002,20.966156490001595,53099.53852656 2025-10-29,23:47:04.000,302,11138073,114685,0,1761781623,13882.491064879992,21.029598660003103,53099.60839776 2025-10-29,23:47:05.000,302,11138074,114885,0,1761781624,13882.511273809992,21.10713909000333,53099.59442352001 2025-10-29,23:47:06.000,302,11137999,114685,0,1761781625,13882.443910709997,21.128286480001407,53099.64333336001 2025-10-29,23:47:07.000,302,11138003,114405,0,1761781626,13882.342866059997,21.184679520003556,53099.5874364 2025-10-29,23:47:08.000,302,11138065,114525,0,1761781627,13882.268766649991,21.205826910001633,53099.5874364 2025-10-29,23:47:09.000,302,11138036,114605,0,1761781628,13882.181194619996,21.177630390004197,53099.5874364 2025-10-29,23:47:10.000,302,11138025,114725,0,1761781629,13882.13404045,21.191728650002915,53099.56647504001 2025-10-29,23:47:11.000,302,11137992,114485,0,1761781630,13881.97236901,21.156482999998843,53099.573462160006 2025-10-29,23:47:12.000,302,11138047,114645,0,1761781631,13881.878060669995,21.163532129998202,53099.54551368001 2025-10-29,23:47:13.000,302,11138081,114885,0,1761781632,13881.81069757,21.24107255999843,53099.53153944 2025-10-29,23:47:14.000,302,11138002,114605,0,1761781633,13881.729861849999,21.28336734000186,53099.43371976 2025-10-29,23:47:15.000,302,11138084,114525,0,1761781634,13881.669235059999,21.360907770002086,53099.53852656 2025-10-29,23:47:16.000,302,11138058,114685,0,1761781635,13881.534508859993,21.417300810004235,53099.454681120005 2025-10-29,23:47:17.000,302,11138048,114605,0,1761781636,13881.399782660003,21.50893950000318,53099.44769400001 2025-10-29,23:47:18.000,302,11138052,114685,0,1761781637,13881.366101109998,21.565332539998053,53099.39878416001 2025-10-29,23:47:19.000,302,11138009,114485,0,1761781638,13881.271792769992,21.621725580000202,53099.35686144001 2025-10-29,23:47:20.000,302,11138079,114845,0,1761781639,13881.211165979992,21.649922100004915,53099.35686144001 2025-10-29,23:47:21.000,302,11138022,114485,0,1761781640,13881.177484430002,21.614676450000843,53099.32891296001 2025-10-29,23:47:22.000,302,11138000,114605,0,1761781641,13881.029285609991,21.62877470999956,53099.26602888 2025-10-29,23:47:23.000,302,11138065,114725,0,1761781642,13880.87435048,21.671069490002992,53099.25904176001 2025-10-29,23:47:24.000,302,11138071,114725,0,1761781643,13880.77330583,21.790904699999373,53099.23109328001 2025-10-29,23:47:25.000,302,11138017,114445,0,1761781644,13880.65205225,21.896641650004312,53099.11231224001 2025-10-29,23:47:26.000,302,11137999,114605,0,1761781645,13880.63184332,21.981231210003898,53099.15423496 2025-10-29,23:47:27.000,302,11138065,114605,0,1761781646,13880.598161769994,22.030575119999412,53099.14026072001 2025-10-29,23:47:28.000,302,11138067,114645,0,1761781647,13880.476908189994,22.08696816000156,53099.098338 2025-10-29,23:47:29.000,302,11138047,114645,0,1761781648,13880.416281399994,22.122213809998357,53099.04244104001 2025-10-29,23:47:30.000,302,11138068,114885,0,1761781649,13880.301764129988,22.10811554999964,53098.99353120001 2025-10-29,23:47:31.000,302,11138092,114605,0,1761781650,13880.193983169993,22.09401729000092,53098.94462136001 2025-10-29,23:47:32.000,302,11137994,114525,0,1761781651,13880.099674830002,22.08696816000156,53098.94462136001 2025-10-29,23:47:33.000,302,11138027,114565,0,1761781652,13879.951476009992,22.08696816000156,53098.881737280004 2025-10-29,23:47:34.000,302,11138033,114645,0,1761781653,13879.870640289992,22.15745946000243,53098.87475016001 2025-10-29,23:47:35.000,302,11138094,114605,0,1761781654,13879.71570516,22.256147280000732,53098.81186608 2025-10-29,23:47:36.000,302,11138016,114525,0,1761781655,13879.601187889995,22.305491190003522,53098.76994336 2025-10-29,23:47:37.000,302,11138040,114605,0,1761781656,13879.49340693,22.411228140001185,53098.714046400004 2025-10-29,23:47:38.000,302,11138090,114365,0,1761781657,13879.419307519995,22.474670310002693,53098.70705928001 2025-10-29,23:47:39.000,302,11138050,114485,0,1761781658,13879.34520810999,22.580407260000356,53098.59526536 2025-10-29,23:47:40.000,302,11138016,114565,0,1761781659,13879.250899769999,22.615652910004428,53098.60923960001 2025-10-29,23:47:41.000,302,11138007,114525,0,1761781660,13879.116173569993,22.650898560001224,53098.53936840001 2025-10-29,23:47:42.000,302,11138053,114645,0,1761781661,13878.988183679998,22.73548812000081,53098.46251008 2025-10-29,23:47:43.000,302,11138081,114565,0,1761781662,13878.887139029997,22.79188116000296,53098.42058736001 2025-10-29,23:47:44.000,302,11138013,114805,0,1761781663,13878.738940210002,22.79188116000296,53098.37167752001 2025-10-29,23:47:45.000,302,11138000,114565,0,1761781664,13878.631159249991,22.834175939999113,53098.35071616001 2025-10-29,23:47:46.000,302,11138061,114565,0,1761781665,13878.482960429996,22.890568980001262,53098.280844960005 2025-10-29,23:47:47.000,302,11138046,114725,0,1761781666,13878.361706849995,22.96810941000149,53098.24590936 2025-10-29,23:47:48.000,302,11138044,114645,0,1761781667,13878.260662199995,23.059748100000434,53098.20398664001 2025-10-29,23:47:49.000,302,11138029,114685,0,1761781668,13878.119199689994,23.102042880003864,53098.17603816001 2025-10-29,23:47:50.000,302,11138054,114725,0,1761781669,13878.011418729999,23.165485049998097,53098.162063920005 2025-10-29,23:47:51.000,302,11138046,114565,0,1761781670,13877.944055629989,23.257123740004317,53098.09219272 2025-10-29,23:47:52.000,302,11138080,114485,0,1761781671,13877.869956219998,23.292369390001113,53098.09219272 2025-10-29,23:47:53.000,302,11137995,114565,0,1761781672,13877.755438949993,23.398106339998776,53097.96642456001 2025-10-29,23:47:54.000,302,11137995,114365,0,1761781673,13877.620712750002,23.510892420003074,53097.95943744 2025-10-29,23:47:55.000,302,11138018,114365,0,1761781674,13877.452304999992,23.5884328500033,53097.93148896 2025-10-29,23:47:56.000,302,11138081,114565,0,1761781675,13877.398414520001,23.59548198000266,53097.86161776 2025-10-29,23:47:57.000,302,11138043,114845,0,1761781676,13877.371469279991,23.609580240001378,53097.84764352001 2025-10-29,23:47:58.000,302,11137989,114605,0,1761781677,13877.29736987,23.7223663199984,53097.777772320005 2025-10-29,23:47:59.000,302,11138063,114605,0,1761781678,13877.23000676999,23.77875936000055,53097.71488824 2025-10-29,23:48:00.000,302,11138059,114365,0,1761781679,13877.10875318999,23.8351524000027,53097.707901120004 2025-10-29,23:48:01.000,302,11138021,114365,0,1761781680,13876.99423592,23.842201530002058,53097.68693976 2025-10-29,23:48:02.000,302,11138031,114365,0,1761781681,13876.96729067999,23.905643700003566,53097.67995264001 2025-10-29,23:48:03.000,302,11138066,114525,0,1761781682,13876.893191269999,23.983184130003792,53097.610081440005 2025-10-29,23:48:04.000,302,11138000,114085,0,1761781683,13876.832564479999,24.018429780000588,53097.63802992 2025-10-29,23:48:05.000,302,11138019,114605,0,1761781684,13876.744992449989,24.00433152000187,53097.62405568 2025-10-29,23:48:06.000,302,11138017,114565,0,1761781685,13876.677629349993,24.06072456000402,53097.57514584 2025-10-29,23:48:07.000,302,11138028,114365,0,1761781686,13876.596793629993,24.110068469999533,53097.55418448001 2025-10-29,23:48:08.000,302,11138038,114205,0,1761781687,13876.529430529998,24.159412380002323,53097.491300400005 2025-10-29,23:48:09.000,302,11138066,114565,0,1761781688,13876.502485290002,24.272198459999345,53097.47732616 2025-10-29,23:48:10.000,302,11138048,114485,0,1761781689,13876.489012669997,24.342689760000212,53097.49828752 2025-10-29,23:48:11.000,302,11138028,114725,0,1761781690,13876.408176949997,24.384984540003643,53097.44937768 2025-10-29,23:48:12.000,302,11138003,114405,0,1761781691,13876.340813850002,24.441377579998516,53097.47732616 2025-10-29,23:48:13.000,302,11137995,114525,0,1761781692,13876.253241819992,24.46957410000323,53097.4563648 2025-10-29,23:48:14.000,302,11138016,114685,0,1761781693,13876.206087649996,24.511868879999383,53097.442390560005 2025-10-29,23:48:15.000,302,11138043,114605,0,1761781694,13876.172406099991,24.58940930999961,53097.40745496 2025-10-29,23:48:16.000,302,11138035,114605,0,1761781695,13876.111779309991,24.58940930999961,53097.41444208001 2025-10-29,23:48:17.000,302,11138038,114645,0,1761781696,13876.05115251999,24.6387532200024,53097.35854512 2025-10-29,23:48:18.000,302,11137996,114325,0,1761781697,13875.99726204,24.730391910001345,53097.351558 2025-10-29,23:48:19.000,302,11138040,114565,0,1761781698,13875.89621739,24.779735820004134,53097.33758376001 2025-10-29,23:48:20.000,302,11138080,114685,0,1761781699,13875.80864535999,24.86432538000372,53097.344570880006 2025-10-29,23:48:21.000,302,11138011,114485,0,1761781700,13875.74801856999,24.941865810003947,53097.28867392 2025-10-29,23:48:22.000,302,11138004,114605,0,1761781701,13875.721073329994,25.012357110004814,53097.30963528 2025-10-29,23:48:23.000,302,11138059,114645,0,1761781702,13875.680655469994,25.026455370003532,53097.25373832 2025-10-29,23:48:24.000,302,11138042,114485,0,1761781703,13875.640237609994,25.068750149999687,53097.274699680005 2025-10-29,23:48:25.000,302,11138000,114445,0,1761781704,13875.620028679994,25.139241450000554,53097.28867392 2025-10-29,23:48:26.000,302,11138028,114605,0,1761781705,13875.572874509999,25.27317492000293,53097.30264816 2025-10-29,23:48:27.000,302,11138031,114645,0,1761781706,13875.512247719998,25.350715350003156,53097.274699680005 2025-10-29,23:48:28.000,302,11138074,114765,0,1761781707,13875.485302479989,25.414157520004665,53097.30264816 2025-10-29,23:48:29.000,302,11138013,114525,0,1761781708,13875.370785209998,25.414157520004665,53097.274699680005 2025-10-29,23:48:30.000,302,11138019,114605,0,1761781709,13875.222586390002,25.519894470002328,53097.23277696 2025-10-29,23:48:31.000,302,11138076,114445,0,1761781710,13875.202377460002,25.63268054999935,53097.24675120001 2025-10-29,23:48:32.000,302,11138053,114525,0,1761781711,13875.121541740002,25.73841750000429,53097.19784136001 2025-10-29,23:48:33.000,302,11138008,114565,0,1761781712,13875.000288160001,25.85825271000067,53097.21880272001 2025-10-29,23:48:34.000,302,11138059,114605,0,1761781713,13874.946397679996,25.949891399999615,53097.2118156 2025-10-29,23:48:35.000,302,11138034,114725,0,1761781714,13874.852089339991,26.020382700000482,53097.19085424 2025-10-29,23:48:36.000,302,11138067,114605,0,1761781715,13874.77798993,26.09087400000135,53097.19085424 2025-10-29,23:48:37.000,302,11138008,114565,0,1761781716,13874.623054799995,26.161365300002217,53097.12797016001 2025-10-29,23:48:38.000,302,11138026,114525,0,1761781717,13874.62979110999,26.21070920999773,53097.16989288001 2025-10-29,23:48:39.000,302,11138077,114485,0,1761781718,13874.602845869995,26.295298770004592,53097.12098304 2025-10-29,23:48:40.000,302,11137977,114485,0,1761781719,13874.582636939995,26.365790069998184,53097.07906032001 2025-10-29,23:48:41.000,302,11138006,114725,0,1761781720,13874.501801219994,26.358740939998825,53097.06508608 2025-10-29,23:48:42.000,302,11138077,114445,0,1761781721,13874.394020259999,26.379888330004178,53097.05111184001 2025-10-29,23:48:43.000,302,11138075,114845,0,1761781722,13874.319920849994,26.415133980000974,53097.08604744 2025-10-29,23:48:44.000,302,11138014,114325,0,1761781723,13874.272766679998,26.471527020003123,53097.05111184001 2025-10-29,23:48:45.000,302,11138015,114565,0,1761781724,13874.245821439989,26.577263970000786,53097.00220200001 2025-10-29,23:48:46.000,302,11138049,114525,0,1761781725,13874.158249409993,26.619558750004217,53097.03015048001 2025-10-29,23:48:47.000,302,11138075,114525,0,1761781726,13874.138040479993,26.73234483000124,53096.99521488 2025-10-29,23:48:48.000,302,11138018,114485,0,1761781727,13874.023523210002,26.78168874000403,53096.91835656 2025-10-29,23:48:49.000,302,11137976,114725,0,1761781728,13873.888797009997,26.873327430002973,53096.9672664 2025-10-29,23:48:50.000,302,11138058,114325,0,1761781729,13873.821433910001,26.94381873000384,53096.91835656 2025-10-29,23:48:51.000,302,11138061,114525,0,1761781730,13873.733861879991,27.056604810000863,53096.87643384 2025-10-29,23:48:52.000,302,11138003,114645,0,1761781731,13873.666498779996,27.17644002000452,53096.86245960001 2025-10-29,23:48:53.000,302,11137997,114245,0,1761781732,13873.57892675,27.261029580004106,53096.84848536 2025-10-29,23:48:54.000,302,11138017,114525,0,1761781733,13873.43746424,27.31742261999898,53096.7576528 2025-10-29,23:48:55.000,302,11138075,114685,0,1761781734,13873.37010113999,27.373815660001128,53096.701755840004 2025-10-29,23:48:56.000,302,11138026,114565,0,1761781735,13873.28926541999,27.444306960001995,53096.6877816 2025-10-29,23:48:57.000,302,11137995,114445,0,1761781736,13873.201693389994,27.52889652000158,53096.70874296 2025-10-29,23:48:58.000,302,11138053,114605,0,1761781737,13873.100648739994,27.606436950001807,53096.62489752001 2025-10-29,23:48:59.000,302,11137980,114485,0,1761781738,13872.992867779998,27.71217389999947,53096.58996192 2025-10-29,23:49:00.000,302,11138002,114405,0,1761781739,13872.844668960002,27.888402149998,53096.54803920001 2025-10-29,23:49:01.000,302,11137985,114565,0,1761781740,13872.777305859992,27.98004084000422,53096.4432324 2025-10-29,23:49:02.000,302,11138025,114565,0,1761781741,13872.676261209992,28.071679530003166,53096.4432324 2025-10-29,23:49:03.000,302,11138062,114605,0,1761781742,13872.561743940001,28.156269090002752,53096.436245280005 2025-10-29,23:49:04.000,302,11137992,114125,0,1761781743,13872.46069929,28.22676039000362,53096.34541272 2025-10-29,23:49:05.000,302,11138017,114605,0,1761781744,13872.35965464,28.29020255999785,53096.28951576001 2025-10-29,23:49:06.000,302,11138064,114445,0,1761781745,13872.1979832,28.41003777000151,53096.24759304 2025-10-29,23:49:07.000,302,11138070,114605,0,1761781746,13872.02957544999,28.480529070002376,53096.14278624001 2025-10-29,23:49:08.000,302,11137994,114525,0,1761781747,13871.894849249999,28.57216776000132,53096.10785064 2025-10-29,23:49:09.000,302,11138007,114645,0,1761781748,13871.814013529998,28.62151167000411,53096.07291504001 2025-10-29,23:49:10.000,302,11138060,114485,0,1761781749,13871.645605780002,28.727248620001774,53095.9890696 2025-10-29,23:49:11.000,302,11138064,114725,0,1761781750,13871.558033749992,28.840034699998796,53095.87028856 2025-10-29,23:49:12.000,302,11138026,114605,0,1761781751,13871.443516480002,28.875280350002868,53095.82836584001 2025-10-29,23:49:13.000,302,11138008,114725,0,1761781752,13871.376153379992,29.02331208000396,53095.73054616 2025-10-29,23:49:14.000,302,11138019,114485,0,1761781753,13871.275108729991,29.100852510004188,53095.646700720004 2025-10-29,23:49:15.000,302,11138035,114405,0,1761781754,13871.187536699996,29.121999900002265,53095.57682952 2025-10-29,23:49:16.000,302,11138025,114325,0,1761781755,13871.07975574,29.16429467999842,53095.47202272001 2025-10-29,23:49:17.000,302,11138022,114845,0,1761781756,13870.965238469995,29.21363859000121,53095.41612576 2025-10-29,23:49:18.000,302,11138033,114365,0,1761781757,13870.884402749994,29.27003163000336,53095.38817728 2025-10-29,23:49:19.000,302,11138035,114685,0,1761781758,13870.823775959994,29.312326409999514,53095.2903576 2025-10-29,23:49:20.000,302,11137970,114605,0,1761781759,13870.763149169994,29.361670320002304,53095.213499280006 2025-10-29,23:49:21.000,302,11137997,114725,0,1761781760,13870.742940239994,29.43921075000253,53095.18555080001 2025-10-29,23:49:22.000,302,11138097,114445,0,1761781761,13870.722731309994,29.544947700000193,53095.08773112001 2025-10-29,23:49:23.000,302,11138041,114125,0,1761781762,13870.621686659993,29.55904595999891,53094.996898560006 2025-10-29,23:49:24.000,302,11137992,114485,0,1761781763,13870.466751530003,29.62248813000042,53094.94798872001 2025-10-29,23:49:25.000,302,11137989,114205,0,1761781764,13870.305080090002,29.643635519998497,53094.878117520006 2025-10-29,23:49:26.000,302,11138041,114445,0,1761781765,13870.237716989992,29.721175949998724,53094.78728496 2025-10-29,23:49:27.000,302,11138090,114605,0,1761781766,13870.311816399997,29.819863770004304,53094.710426640006 2025-10-29,23:49:28.000,302,11137973,114525,0,1761781767,13870.325289020002,29.953797239999403,53094.59863272 2025-10-29,23:49:29.000,302,11138013,114765,0,1761781768,13870.217508059992,29.96789549999812,53094.54972288 2025-10-29,23:49:30.000,302,11138074,114605,0,1761781769,13870.123199720001,29.996092020002834,53094.493825920006 2025-10-29,23:49:31.000,302,11138051,114445,0,1761781770,13870.02215507,29.996092020002834,53094.40998048 2025-10-29,23:49:32.000,302,11138010,114565,0,1761781771,13869.995209829991,30.0665833200037,53094.34010928 2025-10-29,23:49:33.000,302,11138043,114565,0,1761781772,13869.87395624999,30.108878099999856,53094.3121608 2025-10-29,23:49:34.000,302,11138098,114485,0,1761781773,13869.87395624999,30.193467659999442,53094.26325096 2025-10-29,23:49:35.000,302,11138060,114285,0,1761781774,13869.786384219995,30.2005167899988,53094.22132824 2025-10-29,23:49:36.000,302,11138056,114605,0,1761781775,13869.725757429995,30.179369400000724,53094.158444160006 2025-10-29,23:49:37.000,302,11138000,114565,0,1761781776,13869.597767539999,30.165271140002005,53094.0676116 2025-10-29,23:49:38.000,302,11138104,114405,0,1761781777,13869.510195509989,30.20756591999816,53094.04665024 2025-10-29,23:49:39.000,302,11138093,114325,0,1761781778,13869.436096099998,30.24986070000159,53093.969791920004 2025-10-29,23:49:40.000,302,11138086,114405,0,1761781779,13869.415887169998,30.24281157000223,53093.89293360001 2025-10-29,23:49:41.000,302,11138052,114485,0,1761781780,13869.361996689993,30.27100808999967,53093.83703664 2025-10-29,23:49:42.000,302,11138008,114365,0,1761781781,13869.294633589998,30.25690983000095,53093.76716544 2025-10-29,23:49:43.000,302,11138092,114565,0,1761781782,13869.260952039993,30.228713310003513,53093.73222984 2025-10-29,23:49:44.000,302,11138101,114645,0,1761781783,13869.227270490002,30.221664180004154,53093.683320000004 2025-10-29,23:49:45.000,302,11138002,114605,0,1761781784,13869.132962149997,30.221664180004154,53093.62742304001 2025-10-29,23:49:46.000,302,11138011,114405,0,1761781785,13869.079071669992,30.2005167899988,53093.59248744 2025-10-29,23:49:47.000,302,11138077,114285,0,1761781786,13869.079071669992,30.158222010002646,53093.52261624 2025-10-29,23:49:48.000,302,11138052,114765,0,1761781787,13869.025181190002,30.108878099999856,53093.487680640006 2025-10-29,23:49:49.000,302,11138022,114565,0,1761781788,13868.890454989996,30.059534190004342,53093.45973216001 2025-10-29,23:49:50.000,302,11138037,114405,0,1761781789,13868.816355579991,30.045435929998348,53093.38986096001 2025-10-29,23:49:51.000,302,11138066,114365,0,1761781790,13868.836564509991,30.122976359998574,53093.333964 2025-10-29,23:49:52.000,302,11138027,114485,0,1761781791,13868.890454989996,30.158222010002646,53093.30601552 2025-10-29,23:49:53.000,302,11138031,114445,0,1761781792,13868.809619269996,30.101828970000497,53093.2291572 2025-10-29,23:49:54.000,302,11138004,114525,0,1761781793,13868.70183831,29.996092020002834,53093.22217008001 2025-10-29,23:49:55.000,302,11138065,114445,0,1761781794,13868.627738899995,29.91150246000325,53093.19422160001 2025-10-29,23:49:56.000,302,11138069,114405,0,1761781795,13868.62100259,29.890355069997895,53093.05447920001 2025-10-29,23:49:57.000,302,11138032,114725,0,1761781796,13868.58058473,29.939698980000685,53093.033517840006 2025-10-29,23:49:58.000,302,11138059,114405,0,1761781797,13868.546903179995,29.91150246000325,53092.97762088001 2025-10-29,23:49:59.000,302,11137997,114525,0,1761781798,13868.51995794,29.946748110000044,53092.92871104 2025-10-29,23:50:00.000,302,11138075,114605,0,1761781799,13868.47280376999,29.946748110000044,53092.89377544 2025-10-29,23:50:01.000,302,11138052,114365,0,1761781800,13868.41891329,29.918551590002608,53092.844865600004 2025-10-29,23:50:02.000,302,11138047,114365,0,1761781801,13868.445858529994,29.869207679999818,53092.7749944 2025-10-29,23:50:03.000,302,11138083,114445,0,1761781802,13868.45259483999,29.84101116000238,53092.73307168 2025-10-29,23:50:04.000,302,11138050,114725,0,1761781803,13868.445858529994,29.80576550999831,53092.72608456 2025-10-29,23:50:05.000,302,11138019,114405,0,1761781804,13868.43238590999,29.833962030003022,53092.71211032 2025-10-29,23:50:06.000,302,11138039,114445,0,1761781805,13868.358286499999,29.826912900003663,53092.60730352 2025-10-29,23:50:07.000,302,11138072,114485,0,1761781806,13868.311132329989,29.869207679999818,53092.60730352 2025-10-29,23:50:08.000,302,11138071,114325,0,1761781807,13868.257241849999,29.89740420000453,53092.62127776001 2025-10-29,23:50:09.000,302,11138127,114525,0,1761781808,13868.156197199998,29.890355069997895,53092.55140656001 2025-10-29,23:50:10.000,302,11138023,114445,0,1761781809,13868.129251959988,29.826912900003663,53092.4955096 2025-10-29,23:50:11.000,302,11138019,114365,0,1761781810,13868.028207310002,29.777568990000873,53092.481535360006 2025-10-29,23:50:12.000,302,11138056,114565,0,1761781811,13868.014734689998,29.763470730002155,53092.40467704001 2025-10-29,23:50:13.000,302,11138060,114405,0,1761781812,13868.028207310002,29.784618120000232,53092.38371568001 2025-10-29,23:50:14.000,302,11138025,114565,0,1761781813,13868.007998380002,29.784618120000232,53092.36974144 2025-10-29,23:50:15.000,302,11138020,114565,0,1761781814,13867.994525759997,29.742323340004077,53092.362754320005 2025-10-29,23:50:16.000,302,11138065,114565,0,1761781815,13867.927162660002,29.707077690000006,53092.27890888 2025-10-29,23:50:17.000,302,11138094,114565,0,1761781816,13867.812645389997,29.721175949998724,53092.25794752 2025-10-29,23:50:18.000,302,11138013,114565,0,1761781817,13867.799172769992,29.742323340004077,53092.22301192 2025-10-29,23:50:19.000,302,11137994,114365,0,1761781818,13867.785700150002,29.763470730002155,53092.195063440005 2025-10-29,23:50:20.000,302,11138082,114645,0,1761781819,13867.718337049992,29.819863770004304,53092.21602480001 2025-10-29,23:50:21.000,302,11138102,114405,0,1761781820,13867.576874539991,29.826912900003663,53092.10423088 2025-10-29,23:50:22.000,302,11138074,114565,0,1761781821,13867.49603881999,29.79871637999895,53092.08326952 2025-10-29,23:50:23.000,302,11138017,114565,0,1761781822,13867.428675719995,29.756421600002795,53092.02038544001 2025-10-29,23:50:24.000,302,11138077,114365,0,1761781823,13867.408466789995,29.777568990000873,53092.02038544001 2025-10-29,23:50:25.000,302,11138092,114405,0,1761781824,13867.368048929995,29.819863770004304,53091.98544984 2025-10-29,23:50:26.000,302,11138027,114285,0,1761781825,13867.307422139995,29.84101116000238,53091.957501360004 2025-10-29,23:50:27.000,302,11138043,114405,0,1761781826,13867.226586419994,29.833962030003022,53091.97147560001 2025-10-29,23:50:28.000,302,11138080,114365,0,1761781827,13867.159223319999,29.833962030003022,53091.91557864 2025-10-29,23:50:29.000,302,11138004,114485,0,1761781828,13867.11206914999,29.784618120000232,53091.84570744 2025-10-29,23:50:30.000,302,11138067,114365,0,1761781829,13867.051442359989,29.819863770004304,53091.8666688 2025-10-29,23:50:31.000,302,11138043,114285,0,1761781830,13866.903243539993,29.833962030003022,53091.85269456001 2025-10-29,23:50:32.000,302,11138010,114405,0,1761781831,13866.856089369998,29.91150246000325,53091.83173320001 2025-10-29,23:50:33.000,302,11138066,114405,0,1761781832,13866.748308410002,29.996092020002834,53091.77583624 2025-10-29,23:50:34.000,302,11138109,114485,0,1761781833,13866.714626859997,30.059534190004342,53091.754874879996 2025-10-29,23:50:35.000,302,11138027,114325,0,1761781834,13866.680945309992,30.059534190004342,53091.68500368001 2025-10-29,23:50:36.000,302,11138032,114485,0,1761781835,13866.667472690002,30.02428854000027,53091.66404232001 2025-10-29,23:50:37.000,302,11138086,114405,0,1761781836,13866.586636970002,30.010190280001552,53091.67801656 2025-10-29,23:50:38.000,302,11138089,114565,0,1761781837,13866.398020289991,30.059534190004342,53091.60814536 2025-10-29,23:50:39.000,302,11138135,114285,0,1761781838,13866.31718456999,30.08068158000242,53091.59417112001 2025-10-29,23:50:40.000,302,11138027,114405,0,1761781839,13866.19593098999,30.144123750003928,53091.587183999996 2025-10-29,23:50:41.000,302,11138086,114125,0,1761781840,13866.088150029995,30.179369400000724,53091.56622264001 2025-10-29,23:50:42.000,302,11138072,114605,0,1761781841,13866.07467740999,30.221664180004154,53091.53827416 2025-10-29,23:50:43.000,302,11138033,114405,0,1761781842,13866.06120479,30.25690983000095,53091.48936432 2025-10-29,23:50:44.000,302,11138071,114405,0,1761781843,13866.000578,30.278057219999027,53091.46840296001 2025-10-29,23:50:45.000,302,11138087,114565,0,1761781844,13865.89279703999,30.285106349998387,53091.475390080006 2025-10-29,23:50:46.000,302,11138124,114405,0,1761781845,13865.758070839998,30.27100808999967,53091.4823772 2025-10-29,23:50:47.000,302,11138050,114485,0,1761781846,13865.603135709993,30.285106349998387,53091.44744160001 2025-10-29,23:50:48.000,302,11138040,114445,0,1761781847,13865.488618440002,30.334450260001177,53091.44045448 2025-10-29,23:50:49.000,302,11138067,114445,0,1761781848,13865.488618440002,30.397892430002685,53091.38455752 2025-10-29,23:50:50.000,302,11138089,114325,0,1761781849,13865.427991650002,30.48953112000163,53091.44045448 2025-10-29,23:50:51.000,302,11138099,114125,0,1761781850,13865.380837479992,30.503629380000348,53091.405518880005 2025-10-29,23:50:52.000,302,11138047,114365,0,1761781851,13865.293265449996,30.48248199000227,53091.405518880005 2025-10-29,23:50:53.000,302,11138038,114365,0,1761781852,13865.192220799996,30.48248199000227,53091.39853176001 2025-10-29,23:50:54.000,302,11138092,114405,0,1761781853,13865.11812138999,30.503629380000348,53091.412506 2025-10-29,23:50:55.000,302,11138082,114365,0,1761781854,13865.138330319991,30.581169810000574,53091.39853176001 2025-10-29,23:50:56.000,302,11137996,114285,0,1761781855,13865.10464877,30.567071550001856,53091.39154464 2025-10-29,23:50:57.000,302,11138034,114605,0,1761781856,13865.04402198,30.560022420002497,53091.39853176001 2025-10-29,23:50:58.000,302,11138017,114485,0,1761781857,13864.96318626,30.524776769998425,53091.44045448 2025-10-29,23:50:59.000,302,11138046,114285,0,1761781858,13864.949713639995,30.54592416000378,53091.38455752 2025-10-29,23:51:00.000,302,11138053,114805,0,1761781859,13864.89582315999,30.567071550001856,53091.419493119996 2025-10-29,23:51:01.000,302,11138084,114365,0,1761781860,13864.808251129994,30.616415460004646,53091.43346736 2025-10-29,23:51:02.000,302,11138034,114405,0,1761781861,13864.727415409994,30.644611980002082,53091.43346736 2025-10-29,23:51:03.000,302,11138082,114405,0,1761781862,13864.653315999989,30.67280849999952,53091.454428720004 2025-10-29,23:51:04.000,302,11138078,114645,0,1761781863,13864.653315999989,30.70805415000359,53091.46840296001 2025-10-29,23:51:05.000,302,11138028,114285,0,1761781864,13864.686997549994,30.679857629998878,53091.46141584 2025-10-29,23:51:06.000,302,11138092,114725,0,1761781865,13864.545535039993,30.60231719999865,53091.49635144001 2025-10-29,23:51:07.000,302,11137999,114245,0,1761781866,13864.444490389993,30.630513720003364,53091.48936432 2025-10-29,23:51:08.000,302,11138075,114205,0,1761781867,13864.316500499997,30.616415460004646,53091.50333856 2025-10-29,23:51:09.000,302,11138064,114365,0,1761781868,13864.276082639997,30.644611980002082,53091.54526128001 2025-10-29,23:51:10.000,302,11138020,114645,0,1761781869,13864.276082639997,30.66575937000016,53091.5522484 2025-10-29,23:51:11.000,302,11138000,114405,0,1761781870,13864.255873709997,30.71510328000295,53091.53827416 2025-10-29,23:51:12.000,302,11138058,114405,0,1761781871,13864.114411199997,30.757398059999105,53091.54526128001 2025-10-29,23:51:13.000,302,11138064,114565,0,1761781872,13863.972948689996,30.792643710003176,53091.54526128001 2025-10-29,23:51:14.000,302,11138119,114445,0,1761781873,13863.87864034999,30.827889359999972,53091.56622264001 2025-10-29,23:51:15.000,302,11137989,114605,0,1761781874,13863.89884927999,30.806741970001895,53091.58019688 2025-10-29,23:51:16.000,302,11138104,114045,0,1761781875,13863.892112969996,30.83493848999933,53091.643080960006 2025-10-29,23:51:17.000,302,11138037,114565,0,1761781876,13863.75738676999,30.870184140003403,53091.60115824 2025-10-29,23:51:18.000,302,11138051,114445,0,1761781877,13863.548561159994,30.9054297900002,53091.587183999996 2025-10-29,23:51:19.000,302,11138055,114365,0,1761781878,13863.521615919999,30.89838066000084,53091.622119600004 2025-10-29,23:51:20.000,302,11137989,114085,0,1761781879,13863.57550639999,30.89133153000148,53091.62910672 2025-10-29,23:51:21.000,302,11138028,114405,0,1761781880,13863.609187949995,30.926577179998276,53091.61513248001 2025-10-29,23:51:22.000,302,11138069,114525,0,1761781881,13863.54182485,30.863135010004044,53091.65006808 2025-10-29,23:51:23.000,302,11137997,114445,0,1761781882,13863.447516509994,30.856085880004684,53091.643080960006 2025-10-29,23:51:24.000,302,11138041,114405,0,1761781883,13863.366680789994,30.856085880004684,53091.6570552 2025-10-29,23:51:25.000,302,11137975,114765,0,1761781884,13863.366680789994,30.877233270002762,53091.70596504 2025-10-29,23:51:26.000,302,11138040,114365,0,1761781885,13863.306053999993,30.870184140003403,53091.67801656 2025-10-29,23:51:27.000,302,11138065,114365,0,1761781886,13863.292581379988,30.827889359999972,53091.740900640005 2025-10-29,23:51:28.000,302,11138034,114325,0,1761781887,13863.231954589988,30.89133153000148,53091.74788776 2025-10-29,23:51:29.000,302,11137996,114485,0,1761781888,13863.157855179998,30.95477370000299,53091.740900640005 2025-10-29,23:51:30.000,302,11138041,114285,0,1761781889,13863.171327800002,30.997068479999143,53091.76186200001 2025-10-29,23:51:31.000,302,11138039,114485,0,1761781890,13863.225218279993,30.990019349999784,53091.82474608 2025-10-29,23:51:32.000,302,11137985,114205,0,1761781891,13863.272372449988,30.912478919999558,53091.81775896 2025-10-29,23:51:33.000,302,11137988,114164,0,1761781892,13863.285845069993,30.813791100001254,53091.90160440001 2025-10-29,23:51:34.000,302,11138039,114285,0,1761781893,13863.285845069993,30.863135010004044,53091.89461728 2025-10-29,23:51:35.000,302,11138098,114365,0,1761781894,13863.312790309988,30.877233270002762,53091.922565759996 2025-10-29,23:51:36.000,302,11138048,114205,0,1761781895,13863.319526619998,30.84903674999805,53091.99942408001 2025-10-29,23:51:37.000,302,11138002,114445,0,1761781896,13863.265636139993,30.89838066000084,53092.01339832 2025-10-29,23:51:38.000,302,11138009,114485,0,1761781897,13863.258899829998,30.89133153000148,53091.97147560001 2025-10-29,23:51:39.000,302,11138041,114005,0,1761781898,13863.238690899998,30.856085880004684,53092.06230816 2025-10-29,23:51:40.000,302,11138092,114245,0,1761781899,13863.265636139993,30.856085880004684,53092.11820512001 2025-10-29,23:51:41.000,302,11138005,114325,0,1761781900,13863.252163519988,30.863135010004044,53092.111218 2025-10-29,23:51:42.000,302,11138008,114445,0,1761781901,13863.231954589988,30.84903674999805,53092.146153600006 2025-10-29,23:51:43.000,302,11138056,114285,0,1761781902,13863.231954589988,30.799692840002535,53092.16012784 2025-10-29,23:51:44.000,302,11138085,114125,0,1761781903,13863.292581379988,30.792643710003176,53092.16711496001 2025-10-29,23:51:45.000,302,11138054,114245,0,1761781904,13863.272372449988,30.771496319997823,53092.25794752 2025-10-29,23:51:46.000,302,11138016,114325,0,1761781905,13863.231954589988,30.743299800000386,53092.26493464001 2025-10-29,23:51:47.000,302,11138026,114725,0,1761781906,13863.157855179998,30.785594580003817,53092.27192176 2025-10-29,23:51:48.000,302,11138061,114525,0,1761781907,13863.218481969998,30.778545450004458,53092.28589600001 2025-10-29,23:51:49.000,302,11138072,114445,0,1761781908,13863.238690899998,30.827889359999972,53092.33480584001 2025-10-29,23:51:50.000,302,11138041,114525,0,1761781909,13863.306053999993,30.89133153000148,53092.3208316 2025-10-29,23:51:51.000,302,11138020,114485,0,1761781910,13863.272372449988,30.919528049998917,53092.34878008 2025-10-29,23:51:52.000,302,11138077,114405,0,1761781911,13863.225218279993,30.926577179998276,53092.362754320005 2025-10-29,23:51:53.000,302,11138085,114485,0,1761781912,13863.117437319997,30.877233270002762,53092.411664160005 2025-10-29,23:51:54.000,302,11138055,114485,0,1761781913,13863.043337909992,30.94772457000363,53092.43961264 2025-10-29,23:51:55.000,302,11138011,114485,0,1761781914,13863.036601599997,31.025265000003856,53092.41865128 2025-10-29,23:51:56.000,302,11137988,114365,0,1761781915,13863.070283150002,31.025265000003856,53092.4256384 2025-10-29,23:51:57.000,302,11138006,114565,0,1761781916,13862.996183739997,31.032314130003215,53092.51647096 2025-10-29,23:51:58.000,302,11138034,114365,0,1761781917,13862.982711119992,31.032314130003215,53092.4955096 2025-10-29,23:51:59.000,302,11138058,114085,0,1761781918,13862.989447430002,31.025265000003856,53092.55140656001 2025-10-29,23:52:00.000,302,11138051,114365,0,1761781919,13862.962502189992,30.975921090001066,53092.55140656001 2025-10-29,23:52:01.000,302,11138012,114205,0,1761781920,13862.901875399992,30.870184140003403,53092.55839368 2025-10-29,23:52:02.000,302,11138083,114325,0,1761781921,13862.888402780001,30.84198761999869,53092.58634216 2025-10-29,23:52:03.000,302,11138065,114285,0,1761781922,13862.895139089997,30.799692840002535,53092.54441944 2025-10-29,23:52:04.000,302,11138047,114365,0,1761781923,13862.922084329992,30.792643710003176,53092.57236792001 2025-10-29,23:52:05.000,302,11138087,114285,0,1761781924,13862.874930159996,30.863135010004044,53092.61429064 2025-10-29,23:52:06.000,302,11138083,114245,0,1761781925,13862.787358130001,30.912478919999558,53092.60730352 2025-10-29,23:52:07.000,302,11138089,114485,0,1761781926,13862.74694027,30.94067544000427,53092.62127776001 2025-10-29,23:52:08.000,302,11138021,114565,0,1761781927,13862.74694027,30.93362631000491,53092.677174720004 2025-10-29,23:52:09.000,302,11138083,114285,0,1761781928,13862.740203959991,30.877233270002762,53092.66320048 2025-10-29,23:52:10.000,302,11138063,114005,0,1761781929,13862.652631929996,30.827889359999972,53092.677174720004 2025-10-29,23:52:11.000,302,11138072,114205,0,1761781930,13862.66610455,30.89133153000148,53092.71909744001 2025-10-29,23:52:12.000,302,11138079,114445,0,1761781931,13862.68631348,30.863135010004044,53092.66320048 2025-10-29,23:52:13.000,302,11138091,114285,0,1761781932,13862.66610455,30.806741970001895,53092.677174720004 2025-10-29,23:52:14.000,302,11137987,114045,0,1761781933,13862.632422999995,30.736250670001027,53092.7051232 2025-10-29,23:52:15.000,302,11138036,114405,0,1761781934,13862.632422999995,30.71510328000295,53092.677174720004 2025-10-29,23:52:16.000,302,11138065,114365,0,1761781935,13862.65936823999,30.679857629998878,53092.71909744001 2025-10-29,23:52:17.000,302,11138077,114365,0,1761781936,13862.64589562,30.66575937000016,53092.72608456 2025-10-29,23:52:18.000,302,11138045,114285,0,1761781937,13862.66610455,30.70100502000423,53092.7051232 2025-10-29,23:52:19.000,302,11138041,114365,0,1761781938,13862.65936823999,30.67280849999952,53092.71909744001 2025-10-29,23:52:20.000,302,11138023,114565,0,1761781939,13862.59874144999,30.630513720003364,53092.816917120006 2025-10-29,23:52:21.000,302,11138086,114445,0,1761781940,13862.61895037999,30.560022420002497,53092.74005880001 2025-10-29,23:52:22.000,302,11138024,114725,0,1761781941,13862.632422999995,30.54592416000378,53092.71909744001 2025-10-29,23:52:23.000,302,11138026,114405,0,1761781942,13862.632422999995,30.524776769998425,53092.74005880001 2025-10-29,23:52:24.000,302,11138055,114365,0,1761781943,13862.60547776,30.53887503000442,53092.78896864001 2025-10-29,23:52:25.000,302,11138071,114285,0,1761781944,13862.551587279995,30.60231719999865,53092.78198152 2025-10-29,23:52:26.000,302,11138099,114285,0,1761781945,13862.43707000999,30.679857629998878,53092.76102016 2025-10-29,23:52:27.000,302,11138019,114245,0,1761781946,13862.38317953,30.736250670001027,53092.74005880001 2025-10-29,23:52:28.000,302,11138055,114365,0,1761781947,13862.282134879999,30.736250670001027,53092.795955760004 2025-10-29,23:52:29.000,302,11138067,114365,0,1761781948,13862.201299159999,30.771496319997823,53092.76102016 2025-10-29,23:52:30.000,302,11138099,114565,0,1761781949,13862.133936059989,30.750348929999745,53092.78198152 2025-10-29,23:52:31.000,302,11138043,114325,0,1761781950,13861.992473550003,30.799692840002535,53092.747045920005 2025-10-29,23:52:32.000,302,11138024,114725,0,1761781951,13861.911637830002,30.870184140003403,53092.76800728001 2025-10-29,23:52:33.000,302,11138024,114445,0,1761781952,13861.770175320002,30.926577179998276,53092.78896864001 2025-10-29,23:52:34.000,302,11138027,114245,0,1761781953,13861.595031259996,31.032314130003215,53092.74005880001 2025-10-29,23:52:35.000,302,11138059,114405,0,1761781954,13861.48051398999,31.088707169998088,53092.795955760004 2025-10-29,23:52:36.000,302,11138043,114525,0,1761781955,13861.38620565,31.1169036900028,53092.7051232 2025-10-29,23:52:37.000,302,11138061,114645,0,1761781956,13861.24474314,31.145100210000237,53092.75403304 2025-10-29,23:52:38.000,302,11138098,114325,0,1761781957,13861.11675324999,31.166247599998314,53092.72608456 2025-10-29,23:52:39.000,302,11138098,114164,0,1761781958,13860.934872879989,31.201493250002386,53092.7051232 2025-10-29,23:52:40.000,302,11138142,114525,0,1761781959,13860.793410369988,31.2508371599979,53092.72608456 2025-10-29,23:52:41.000,302,11138061,114405,0,1761781960,13860.651947860002,31.30018107000069,53092.677174720004 2025-10-29,23:52:42.000,302,11138011,114365,0,1761781961,13860.544166899992,31.35657411000284,53092.67018760001 2025-10-29,23:52:43.000,302,11138088,114445,0,1761781962,13860.443122249992,31.405918019998353,53092.60031640001 2025-10-29,23:52:44.000,302,11138099,114365,0,1761781963,13860.32860498,31.53985149000073,53092.58634216 2025-10-29,23:52:45.000,302,11138093,114525,0,1761781964,13860.133251989995,31.58214627000416,53092.5653808 2025-10-29,23:52:46.000,302,11138052,114325,0,1761781965,13859.94463531,31.58214627000416,53092.53743232 2025-10-29,23:52:47.000,302,11138022,114605,0,1761781966,13859.89748113999,31.596244530002878,53092.47454824001 2025-10-29,23:52:48.000,302,11138077,114325,0,1761781967,13859.776227559989,31.610342790001596,53092.44659976 2025-10-29,23:52:49.000,302,11138045,114164,0,1761781968,13859.695391839989,31.617391920000955,53092.38371568001 2025-10-29,23:52:50.000,302,11138141,114445,0,1761781969,13859.553929330003,31.70198148000054,53092.3907028 2025-10-29,23:52:51.000,302,11138042,114525,0,1761781970,13859.425939439992,31.737227130004612,53092.3907028 2025-10-29,23:52:52.000,302,11138047,114405,0,1761781971,13859.351840030002,31.793620169999485,53092.35576720001 2025-10-29,23:52:53.000,302,11138082,114445,0,1761781972,13859.304685859992,31.87820972999907,53092.30685736001 2025-10-29,23:52:54.000,302,11138083,114325,0,1761781973,13859.297949549997,31.9205045100025,53092.27192176 2025-10-29,23:52:55.000,302,11138006,114405,0,1761781974,13859.324894789992,31.92755364000186,53092.22301192 2025-10-29,23:52:56.000,302,11138004,114485,0,1761781975,13859.257531689997,31.89230798999779,53092.21602480001 2025-10-29,23:52:57.000,302,11138048,114325,0,1761781976,13859.217113829996,31.899357120004424,53092.195063440005 2025-10-29,23:52:58.000,302,11138076,114285,0,1761781977,13859.210377520001,31.9205045100025,53092.125192240004 2025-10-29,23:52:59.000,302,11138002,114205,0,1761781978,13859.169959660001,31.97689755000465,53092.13217936 2025-10-29,23:53:00.000,302,11138101,114365,0,1761781979,13859.163223349991,32.01214320000145,53092.13217936 2025-10-29,23:53:01.000,302,11138020,114485,0,1761781980,13859.169959660001,32.068536240003596,53092.09025664 2025-10-29,23:53:02.000,302,11137998,114005,0,1761781981,13859.169959660001,32.12492927999847,53092.05532104 2025-10-29,23:53:03.000,302,11138118,114405,0,1761781982,13859.176695969996,32.15312580000318,53092.02038544001 2025-10-29,23:53:04.000,302,11138032,114405,0,1761781983,13859.250795380001,32.033290589999524,53091.98544984 2025-10-29,23:53:05.000,302,11138063,114405,0,1761781984,13859.237322759996,31.99804494000273,53091.978462720006 2025-10-29,23:53:06.000,302,11138059,114725,0,1761781985,13859.250795380001,32.00509407000209,53092.01339832 2025-10-29,23:53:07.000,302,11138030,114245,0,1761781986,13859.291213240002,32.09673276000103,53091.96448848 2025-10-29,23:53:08.000,302,11138104,114285,0,1761781987,13859.297949549997,32.1672240600019,53092.01339832 2025-10-29,23:53:09.000,302,11138031,114285,0,1761781988,13859.324894789992,32.202469709998695,53091.922565759996 2025-10-29,23:53:10.000,302,11138047,114525,0,1761781989,13859.351840030002,32.27296100999956,53091.96448848 2025-10-29,23:53:11.000,302,11138082,114325,0,1761781990,13859.459620989997,32.244764490002126,53091.957501360004 2025-10-29,23:53:12.000,302,11138103,114085,0,1761781991,13859.493302540002,32.2659118800002,53091.95051424001 2025-10-29,23:53:13.000,302,11138116,114405,0,1761781992,13859.466357299993,32.202469709998695,53091.99243696 2025-10-29,23:53:14.000,302,11138033,114285,0,1761781993,13859.547193019993,32.11083101999975,53091.91557864 2025-10-29,23:53:15.000,302,11138055,114245,0,1761781994,13859.621292429998,32.08968363000167,53091.922565759996 2025-10-29,23:53:16.000,302,11138094,114245,0,1761781995,13859.675182909989,32.12492927999847,53091.94352712 2025-10-29,23:53:17.000,302,11138088,114205,0,1761781996,13859.715600769989,32.18132232000062,53091.978462720006 2025-10-29,23:53:18.000,302,11138074,114205,0,1761781997,13859.742546009998,32.209518839998054,53092.006411200004 2025-10-29,23:53:19.000,302,11138055,114645,0,1761781998,13859.92442638,32.301157530004275,53091.99243696 2025-10-29,23:53:20.000,302,11138021,114325,0,1761781999,13860.072625199995,32.34345231000043,53092.02038544001 2025-10-29,23:53:21.000,302,11138057,114725,0,1761782000,13860.2073514,32.308206660003634,53092.111218 2025-10-29,23:53:22.000,302,11138042,114325,0,1761782001,13860.301659739991,32.35755056999915,53092.10423088 2025-10-29,23:53:23.000,302,11138074,114365,0,1761782002,13860.294923429996,32.38574709000386,53092.13916648001 2025-10-29,23:53:24.000,302,11138053,114565,0,1761782003,13860.449858560001,32.484434910002165,53092.16012784 2025-10-29,23:53:25.000,302,11138038,114365,0,1761782004,13860.497012729997,32.54787708000367,53092.20903768 2025-10-29,23:53:26.000,302,11138089,114245,0,1761782005,13860.517221659997,32.604270119998546,53092.28589600001 2025-10-29,23:53:27.000,302,11138099,114325,0,1761782006,13860.544166899992,32.69590881000477,53092.20903768 2025-10-29,23:53:28.000,302,11138111,114285,0,1761782007,13860.598057379997,32.717056200002844,53092.25794752 2025-10-29,23:53:29.000,302,11138018,114285,0,1761782008,13860.645211549992,32.68181054999877,53092.27890888 2025-10-29,23:53:30.000,302,11138024,114485,0,1761782009,13860.645211549992,32.81574402000115,53092.341792960004 2025-10-29,23:53:31.000,302,11138085,114365,0,1761782010,13860.699102029997,33.013119659997756,53092.39768992 2025-10-29,23:53:32.000,302,11138085,114085,0,1761782011,13860.793410369988,33.09770922000462,53092.411664160005 2025-10-29,23:53:33.000,302,11138040,114365,0,1761782012,13860.800146679998,33.125905740002054,53092.460574000004 2025-10-29,23:53:34.000,302,11138044,114525,0,1761782013,13860.732783580002,33.14705313000013,53092.45358688001 2025-10-29,23:53:35.000,302,11138041,114245,0,1761782014,13860.678893099997,33.295084860001225,53092.46756112 2025-10-29,23:53:36.000,302,11138131,114445,0,1761782015,13860.712574650002,33.32328137999866,53092.48852248 2025-10-29,23:53:37.000,302,11138053,114285,0,1761782016,13860.786674059993,33.36557616000209,53092.4955096 2025-10-29,23:53:38.000,302,11138031,114045,0,1761782017,13860.692365720002,33.45016572000168,53092.55140656001 2025-10-29,23:53:39.000,302,11138033,114205,0,1761782018,13860.672156790002,33.5629517999987,53092.57236792001 2025-10-29,23:53:40.000,302,11138065,114205,0,1761782019,13860.699102029997,33.54180441000062,53092.59332928 2025-10-29,23:53:41.000,302,11138071,114405,0,1761782020,13860.658684169997,33.5629517999987,53092.60031640001 2025-10-29,23:53:42.000,302,11138096,114325,0,1761782021,13860.651947860002,33.647541359998286,53092.55839368 2025-10-29,23:53:43.000,302,11138047,114325,0,1761782022,13860.678893099997,33.78147483000066,53092.628264880004 2025-10-29,23:53:44.000,302,11138051,114365,0,1761782023,13860.631738930002,33.83081874000345,53092.64223912001 2025-10-29,23:53:45.000,302,11138033,114245,0,1761782024,13860.598057379997,33.80262221999874,53092.64223912001 2025-10-29,23:53:46.000,302,11138130,114245,0,1761782025,13860.550903210002,33.90131004000432,53092.62127776001 2025-10-29,23:53:47.000,302,11138091,114285,0,1761782026,13860.604793689992,34.00704699000198,53092.58634216 2025-10-29,23:53:48.000,302,11138109,114245,0,1761782027,13860.598057379997,34.00704699000198,53092.59332928 2025-10-29,23:53:49.000,302,11138007,114164,0,1761782028,13860.422913319991,34.07048916000349,53092.66320048 2025-10-29,23:53:50.000,302,11138030,114245,0,1761782029,13860.429649630001,34.20442262999859,53092.66320048 2025-10-29,23:53:51.000,302,11138119,114285,0,1761782030,13860.557639519997,34.331306970001606,53092.628264880004 2025-10-29,23:53:52.000,302,11138094,114605,0,1761782031,13860.530694280002,34.380650880004396,53092.67018760001 2025-10-29,23:53:53.000,302,11138038,114405,0,1761782032,13860.335341289996,34.46524044000398,53092.649226240006 2025-10-29,23:53:54.000,302,11138056,114325,0,1761782033,13860.402704389991,34.556879130002926,53092.65621336 2025-10-29,23:53:55.000,302,11138081,114245,0,1761782034,13860.497012729997,34.578026520001,53092.69114896001 2025-10-29,23:53:56.000,302,11138040,114485,0,1761782035,13860.342077599991,34.54278087000421,53092.65621336 2025-10-29,23:53:57.000,302,11138089,114325,0,1761782036,13860.24103294999,34.62737043000379,53092.65621336 2025-10-29,23:53:58.000,302,11138029,114365,0,1761782037,13860.335341289996,34.71195999000338,53092.65621336 2025-10-29,23:53:59.000,302,11138090,114285,0,1761782038,13860.389231770001,34.71900912000274,53092.649226240006 2025-10-29,23:54:00.000,302,11138072,114205,0,1761782039,13860.30839605,34.803598680002324,53092.677174720004 2025-10-29,23:54:01.000,302,11137986,114245,0,1761782040,13860.274714499996,34.89523737000127,53092.66320048 2025-10-29,23:54:02.000,302,11138106,114325,0,1761782041,13860.34881391,35.01507257999765,53092.649226240006 2025-10-29,23:54:03.000,302,11138133,114205,0,1761782042,13860.301659739991,35.05736736000108,53092.677174720004 2025-10-29,23:54:04.000,302,11138021,114405,0,1761782043,13860.22756033,35.10671127000387,53092.60730352 2025-10-29,23:54:05.000,302,11138038,114245,0,1761782044,13860.254505569996,35.12785866000195,53092.7051232 2025-10-29,23:54:06.000,302,11137995,114405,0,1761782045,13860.20061508999,35.141956920000666,53092.67018760001 2025-10-29,23:54:07.000,302,11138010,114565,0,1761782046,13860.092834129995,35.163104309998744,53092.64223912001 2025-10-29,23:54:08.000,302,11138055,114045,0,1761782047,13859.96484424,35.156055179999385,53092.66320048 2025-10-29,23:54:09.000,302,11138040,114565,0,1761782048,13859.89748113999,35.23359560999961,53092.677174720004 2025-10-29,23:54:10.000,302,11138040,114245,0,1761782049,13859.910953759994,35.31113603999984,53092.69114896001 2025-10-29,23:54:11.000,302,11138049,114445,0,1761782050,13859.863799589999,35.34638169000391,53092.698136080005 2025-10-29,23:54:12.000,302,11138012,114405,0,1761782051,13859.823381729999,35.45211864000157,53092.677174720004 2025-10-29,23:54:13.000,302,11138035,114245,0,1761782052,13859.89748113999,35.54375733000052,53092.66320048 2025-10-29,23:54:14.000,302,11138015,114245,0,1761782053,13859.83685434999,35.47326602999965,53092.649226240006 2025-10-29,23:54:15.000,302,11138067,114205,0,1761782054,13859.83685434999,35.48736428999837,53092.67018760001 2025-10-29,23:54:16.000,302,11138068,114164,0,1761782055,13859.850326969994,35.51556081000308,53092.68416184 2025-10-29,23:54:17.000,302,11138102,114085,0,1761782056,13859.809909109994,35.50146255000436,53092.628264880004 2025-10-29,23:54:18.000,302,11138074,114365,0,1761782057,13859.803172799999,35.40982385999814,53092.62127776001 2025-10-29,23:54:19.000,302,11137976,114445,0,1761782058,13859.809909109994,35.423922120004136,53092.64223912001 2025-10-29,23:54:20.000,302,11138089,114085,0,1761782059,13859.809909109994,35.45211864000157,53092.60031640001 2025-10-29,23:54:21.000,302,11138028,114245,0,1761782060,13859.675182909989,35.39572559999942,53092.59332928 2025-10-29,23:54:22.000,302,11138032,114365,0,1761782061,13859.628028739993,35.332283429997915,53092.579355040005 2025-10-29,23:54:23.000,302,11138026,114164,0,1761782062,13859.648237669993,35.35343082000327,53092.60031640001 2025-10-29,23:54:24.000,302,11138040,114085,0,1761782063,13859.601083499998,35.374578210001346,53092.64223912001 2025-10-29,23:54:25.000,302,11138074,114285,0,1761782064,13859.601083499998,35.30408691000048,53092.628264880004 2025-10-29,23:54:26.000,302,11138016,114485,0,1761782065,13859.567401949993,35.1842517000041,53092.628264880004 2025-10-29,23:54:27.000,302,11138037,114325,0,1761782066,13859.446148369992,35.24769386999833,53092.60031640001 2025-10-29,23:54:28.000,302,11138032,114205,0,1761782067,13859.432675750002,35.261792130004324,53092.60031640001 2025-10-29,23:54:29.000,302,11138120,114045,0,1761782068,13859.365312649992,35.25474299999769,53092.54441944 2025-10-29,23:54:30.000,302,11138044,114405,0,1761782069,13859.392257890002,35.24769386999833,53092.579355040005 2025-10-29,23:54:31.000,302,11138027,113965,0,1761782070,13859.271004310001,35.212448220001534,53092.635252 2025-10-29,23:54:32.000,302,11138088,114285,0,1761782071,13859.190168590001,35.21949735000089,53092.52345808001 2025-10-29,23:54:33.000,302,11138072,114445,0,1761782072,13859.203641209991,35.21949735000089,53092.54441944 2025-10-29,23:54:34.000,302,11138073,114405,0,1761782073,13859.190168590001,35.17720257000474,53092.53743232 2025-10-29,23:54:35.000,302,11137994,114164,0,1761782074,13859.102596559991,35.198349960002815,53092.509483840004 2025-10-29,23:54:36.000,302,11138078,114245,0,1761782075,13859.06217869999,35.25474299999769,53092.46756112 2025-10-29,23:54:37.000,302,11138070,114245,0,1761782076,13859.035233459996,35.22654648000025,53092.47454824001 2025-10-29,23:54:38.000,302,11138086,114285,0,1761782077,13859.04870608,35.17720257000474,53092.481535360006 2025-10-29,23:54:39.000,302,11138026,114325,0,1761782078,13858.974606669995,35.17720257000474,53092.43262552001 2025-10-29,23:54:40.000,302,11138003,114285,0,1761782079,13858.90724357,35.12080953000259,53092.411664160005 2025-10-29,23:54:41.000,302,11138032,114365,0,1761782080,13858.853353089995,35.12785866000195,53092.39768992 2025-10-29,23:54:42.000,302,11138069,114405,0,1761782081,13858.792726299995,35.092613009997876,53092.35576720001 2025-10-29,23:54:43.000,302,11138025,114245,0,1761782082,13858.71862688999,35.12785866000195,53092.362754320005 2025-10-29,23:54:44.000,302,11138001,114045,0,1761782083,13858.67820902999,35.11376040000323,53092.36974144 2025-10-29,23:54:45.000,302,11137982,114285,0,1761782084,13858.67820902999,35.149006050000025,53092.34878008 2025-10-29,23:54:46.000,302,11138104,114525,0,1761782085,13858.631054859994,35.149006050000025,53092.34878008 2025-10-29,23:54:47.000,302,11138044,114245,0,1761782086,13858.577164379989,35.07851474999916,53092.32781872 2025-10-29,23:54:48.000,302,11138077,114085,0,1761782087,13858.604109619999,35.029170840003644,53092.27890888 2025-10-29,23:54:49.000,302,11138074,114245,0,1761782088,13858.597373309989,35.05031823000172,53092.18807632001 2025-10-29,23:54:50.000,302,11137988,114325,0,1761782089,13858.530010209994,35.08556387999852,53092.20205056 2025-10-29,23:54:51.000,302,11138091,114245,0,1761782090,13858.496328659989,35.12785866000195,53092.22999904 2025-10-29,23:54:52.000,302,11138014,114445,0,1761782091,13858.435701869988,35.10671127000387,53092.20903768 2025-10-29,23:54:53.000,302,11138033,114445,0,1761782092,13858.327920909993,35.1842517000041,53092.174102080004 2025-10-29,23:54:54.000,302,11137998,114125,0,1761782093,13858.307711979993,35.22654648000025,53092.10423088 2025-10-29,23:54:55.000,302,11138037,114445,0,1761782094,13858.253821500002,35.29703778000112,53092.125192240004 2025-10-29,23:54:56.000,302,11138042,114405,0,1761782095,13858.240348879997,35.36047995000263,53092.06929528001 2025-10-29,23:54:57.000,302,11138070,114085,0,1761782096,13858.193194710002,35.388676470000064,53092.076282400005 2025-10-29,23:54:58.000,302,11138010,114285,0,1761782097,13858.051732200001,35.41687299000478,53092.02038544001 2025-10-29,23:54:59.000,302,11138062,114164,0,1761782098,13857.950687550001,35.374578210001346,53092.03435968 2025-10-29,23:55:00.000,302,11138002,114045,0,1761782099,13857.89006076,35.29703778000112,53091.99942408001 2025-10-29,23:55:01.000,302,11138075,114205,0,1761782100,13857.863115519991,35.28998865000176,53092.01339832 2025-10-29,23:55:02.000,302,11138085,114405,0,1761782101,13857.856379209996,35.36047995000263,53091.922565759996 2025-10-29,23:55:03.000,302,11138073,114445,0,1761782102,13857.815961349996,35.44506951000221,53091.90160440001 2025-10-29,23:55:04.000,302,11138074,114245,0,1761782103,13857.74859825,35.49441341999773,53091.85269456001 2025-10-29,23:55:05.000,302,11138003,114285,0,1761782104,13857.66776253,35.50851168000372,53091.83173320001 2025-10-29,23:55:06.000,302,11138090,114005,0,1761782105,13857.613872049995,35.57195384999795,53091.80378472001 2025-10-29,23:55:07.000,302,11138064,114325,0,1761782106,13857.60713574,35.54375733000052,53091.81775896 2025-10-29,23:55:08.000,302,11138094,114445,0,1761782107,13857.60039942999,35.52260994000244,53091.740900640005 2025-10-29,23:55:09.000,302,11138027,114205,0,1761782108,13857.50609109,35.550806459999876,53091.71295216001 2025-10-29,23:55:10.000,302,11137994,114045,0,1761782109,13857.445464299999,35.64244514999882,53091.67102944 2025-10-29,23:55:11.000,302,11137994,114405,0,1761782110,13857.431991679994,35.64244514999882,53091.66404232001 2025-10-29,23:55:12.000,302,11138045,114325,0,1761782111,13857.378101199989,35.57900298000459,53091.66404232001 2025-10-29,23:55:13.000,302,11138036,114405,0,1761782112,13857.250111309993,35.59310124000331,53091.573209760005 2025-10-29,23:55:14.000,302,11138044,114164,0,1761782113,13857.250111309993,35.614248630001384,53091.60115824 2025-10-29,23:55:15.000,302,11138060,114325,0,1761782114,13857.243374999998,35.600150370002666,53091.53827416 2025-10-29,23:55:16.000,302,11138016,114245,0,1761782115,13857.176011899988,35.53670820000116,53091.53128704 2025-10-29,23:55:17.000,302,11138048,114325,0,1761782116,13857.088439869993,35.57900298000459,53091.53827416 2025-10-29,23:55:18.000,302,11138076,114405,0,1761782117,13857.115385110003,35.63539601999946,53091.54526128001 2025-10-29,23:55:19.000,302,11138037,114365,0,1761782118,13857.048022009993,35.557855589999235,53091.44744160001 2025-10-29,23:55:20.000,302,11138035,114085,0,1761782119,13856.886350569992,35.557855589999235,53091.50333856 2025-10-29,23:55:21.000,302,11138061,113965,0,1761782120,13856.751624370001,35.70588732000033,53091.475390080006 2025-10-29,23:55:22.000,302,11138005,114245,0,1761782121,13856.738151749996,35.76228036000248,53091.44744160001 2025-10-29,23:55:23.000,302,11138097,114365,0,1761782122,13856.657316029996,35.68473993000225,53091.419493119996 2025-10-29,23:55:24.000,302,11138042,114164,0,1761782123,13856.48217196999,35.75523123000312,53091.412506 2025-10-29,23:55:25.000,302,11138069,114285,0,1761782124,13856.394599939995,35.896213830004854,53091.419493119996 2025-10-29,23:55:26.000,302,11138015,114125,0,1761782125,13856.435017799995,35.86096818000078,53091.356609040005 2025-10-29,23:55:27.000,302,11138073,114245,0,1761782126,13856.333973149995,35.76932949000184,53091.34962192001 2025-10-29,23:55:28.000,302,11138068,114245,0,1761782127,13856.138620159989,35.839820790002705,53091.33564768 2025-10-29,23:55:29.000,302,11138027,114405,0,1761782128,13856.098202299989,35.973754259997804,53091.27975072001 2025-10-29,23:55:30.000,302,11138080,113965,0,1761782129,13856.111674919994,35.88211556999886,53091.27975072001 2025-10-29,23:55:31.000,302,11138076,114125,0,1761782130,13855.936530859988,35.76228036000248,53091.25878936001 2025-10-29,23:55:32.000,302,11138052,114085,0,1761782131,13855.707496319992,35.91736122000293,53091.2727636 2025-10-29,23:55:33.000,302,11138007,114405,0,1761782132,13855.788332039992,36.03719642999931,53091.251802239996 2025-10-29,23:55:34.000,302,11138018,114245,0,1761782133,13855.801804659997,35.8750664399995,53091.237828000005 2025-10-29,23:55:35.000,302,11138012,114285,0,1761782134,13855.586242739992,35.75523123000312,53091.23084088001 2025-10-29,23:55:36.000,302,11138024,114125,0,1761782135,13855.586242739992,35.95260686999973,53091.24481512 2025-10-29,23:55:37.000,302,11138076,114125,0,1761782136,13855.599715359996,35.9878525200038,53091.188918160005 2025-10-29,23:55:38.000,302,11138078,114245,0,1761782137,13855.586242739992,35.72703470999841,53091.19590528 2025-10-29,23:55:39.000,302,11138063,114445,0,1761782138,13855.377417129996,35.67064167000353,53091.2028924 2025-10-29,23:55:40.000,302,11138009,114405,0,1761782139,13855.512143330001,35.825722530003986,53091.15398256 2025-10-29,23:55:41.000,302,11137990,114005,0,1761782140,13855.720968939997,35.71998557999905,53091.19590528 2025-10-29,23:55:42.000,302,11137986,114245,0,1761782141,13855.545824879991,35.53670820000116,53091.18193104001 2025-10-29,23:55:43.000,302,11138067,114085,0,1761782142,13855.38415343999,35.57900298000459,53091.2028924 2025-10-29,23:55:44.000,302,11138050,114164,0,1761782143,13855.559297499996,35.656543410004815,53091.20987952001 2025-10-29,23:55:45.000,302,11138006,114565,0,1761782144,13855.714232630002,35.52260994000244,53091.20987952001 2025-10-29,23:55:46.000,302,11138017,114325,0,1761782145,13855.545824879991,35.53670820000116,53091.237828000005 2025-10-29,23:55:47.000,302,11138049,114085,0,1761782146,13855.552561190001,35.67064167000353,53091.2727636 2025-10-29,23:55:48.000,302,11138027,114405,0,1761782147,13855.707496319992,35.607199500002025,53091.286737840004 2025-10-29,23:55:49.000,302,11138077,114125,0,1761782148,13855.619924289997,35.45916777000093,53091.21686664 2025-10-29,23:55:50.000,302,11138004,114164,0,1761782149,13855.552561190001,35.57195384999795,53091.29372496 2025-10-29,23:55:51.000,302,11138076,114164,0,1761782150,13855.768123109992,35.564904719998594,53091.3426348 2025-10-29,23:55:52.000,302,11138002,114485,0,1761782151,13855.882640379998,35.325234299998556,53091.36359616 2025-10-29,23:55:53.000,302,11138082,114405,0,1761782152,13855.774859420002,35.3181851699992,53091.38455752 2025-10-29,23:55:54.000,302,11138013,114205,0,1761782153,13855.848958829993,35.388676470000064,53091.39154464 2025-10-29,23:55:55.000,302,11138015,114085,0,1761782154,13855.997157649988,35.22654648000025,53091.51032568 2025-10-29,23:55:56.000,302,11138016,114245,0,1761782155,13855.882640379998,35.163104309998744,53091.49635144001 2025-10-29,23:55:57.000,302,11138046,114405,0,1761782156,13855.768123109992,35.374578210001346,53091.5522484 2025-10-29,23:55:58.000,302,11138037,114245,0,1761782157,13855.963476099998,35.325234299998556,53091.573209760005 2025-10-29,23:55:59.000,302,11138028,113965,0,1761782158,13856.044311819998,35.23359560999961,53091.66404232001 2025-10-29,23:56:00.000,302,11138013,114205,0,1761782159,13855.909585619993,35.48736428999837,53091.67801656 2025-10-29,23:56:01.000,302,11138022,114085,0,1761782160,13855.970212409993,35.45916777000093,53091.71993928 2025-10-29,23:56:02.000,302,11138016,114365,0,1761782161,13856.145356469999,35.1842517000041,53091.810771840006 2025-10-29,23:56:03.000,302,11138016,114285,0,1761782162,13856.077993369989,35.31113603999984,53091.810771840006 2025-10-29,23:56:04.000,302,11138071,114205,0,1761782163,13856.064520749998,35.44506951000221,53091.87365592 2025-10-29,23:56:05.000,302,11138075,114245,0,1761782164,13856.354182079995,35.17720257000474,53091.93654 2025-10-29,23:56:06.000,302,11138040,114205,0,1761782165,13856.25987373999,35.141956920000666,53091.922565759996 2025-10-29,23:56:07.000,302,11138004,114365,0,1761782166,13856.205983259999,35.423922120004136,53091.98544984 2025-10-29,23:56:08.000,302,11138014,114125,0,1761782167,13856.536062449995,35.17720257000474,53092.05532104 2025-10-29,23:56:09.000,302,11138002,114205,0,1761782168,13856.596689239996,35.06441649000044,53092.06929528001 2025-10-29,23:56:10.000,302,11138014,114164,0,1761782169,13856.44849042,35.30408691000048,53092.13916648001 2025-10-29,23:56:11.000,302,11138034,114285,0,1761782170,13856.69099758,35.149006050000025,53092.174102080004 2025-10-29,23:56:12.000,302,11138038,114164,0,1761782171,13856.872877950002,35.01507257999765,53092.22999904 2025-10-29,23:56:13.000,302,11138062,114125,0,1761782172,13856.677524959996,35.3181851699992,53092.26493464001 2025-10-29,23:56:14.000,302,11138030,114164,0,1761782173,13856.953713670002,35.1842517000041,53092.362754320005 2025-10-29,23:56:15.000,302,11138082,114045,0,1761782174,13857.135594040003,35.05031823000172,53092.43262552001 2025-10-29,23:56:16.000,302,11138089,114205,0,1761782175,13857.021076769997,35.23359560999961,53092.509483840004 2025-10-29,23:56:17.000,302,11138041,114405,0,1761782176,13857.142330349998,35.029170840003644,53092.51647096 2025-10-29,23:56:18.000,302,11138051,114325,0,1761782177,13857.344419649999,34.979826930000854,53092.628264880004 2025-10-29,23:56:19.000,302,11138107,114205,0,1761782178,13857.270320239993,35.23359560999961,53092.67018760001 2025-10-29,23:56:20.000,302,11138003,114125,0,1761782179,13857.411782749994,35.0714656199998,53092.76800728001 2025-10-29,23:56:21.000,302,11138035,114445,0,1761782180,13857.452200609994,35.1701534399981,53092.78896864001 2025-10-29,23:56:22.000,302,11138065,114405,0,1761782181,13857.431991679994,35.13490779000131,53092.865826960006 2025-10-29,23:56:23.000,302,11138013,114125,0,1761782182,13857.634080979995,35.0714656199998,53092.963646640004 2025-10-29,23:56:24.000,302,11138028,113885,0,1761782183,13857.573454189995,35.24769386999833,53093.07544056001 2025-10-29,23:56:25.000,302,11138023,114125,0,1761782184,13857.654289909995,35.05031823000172,53093.09640192 2025-10-29,23:56:26.000,302,11138072,114045,0,1761782185,13857.68123514999,35.09966214000451,53093.20819584 2025-10-29,23:56:27.000,302,11138078,114205,0,1761782186,13857.634080979995,35.1842517000041,53093.24313144001 2025-10-29,23:56:28.000,302,11138083,114125,0,1761782187,13857.74186193999,35.08556387999852,53093.29204128001 2025-10-29,23:56:29.000,302,11138088,114245,0,1761782188,13857.58692681,35.23359560999961,53093.37588672 2025-10-29,23:56:30.000,302,11138094,114205,0,1761782189,13857.62060835999,35.163104309998744,53093.49466776 2025-10-29,23:56:31.000,302,11138123,113925,0,1761782190,13857.553245259995,35.438020380002854,53093.487680640006 2025-10-29,23:56:32.000,302,11138097,114405,0,1761782191,13857.43872798999,35.423922120004136,53093.56453896 2025-10-29,23:56:33.000,302,11138104,114045,0,1761782192,13857.43872798999,35.50851168000372,53093.64139728 2025-10-29,23:56:34.000,302,11138039,114245,0,1761782193,13857.337683339989,35.67064167000353,53093.62043592 2025-10-29,23:56:35.000,302,11137996,114164,0,1761782194,13857.364628579999,35.68473993000225,53093.71126848 2025-10-29,23:56:36.000,302,11138004,114045,0,1761782195,13857.263583929998,35.74818210000376,53093.7881268 2025-10-29,23:56:37.000,302,11138009,114485,0,1761782196,13857.243374999998,35.71998557999905,53093.823062400006 2025-10-29,23:56:38.000,302,11138073,114405,0,1761782197,13857.250111309993,35.91736122000293,53093.851010880004 2025-10-29,23:56:39.000,302,11138089,114285,0,1761782198,13857.196220829988,35.825722530003986,53093.920882080005 2025-10-29,23:56:40.000,302,11138050,114325,0,1761782199,13857.135594040003,35.92441035000229,53093.990753280006 2025-10-29,23:56:41.000,302,11138015,114245,0,1761782200,13857.048022009993,35.98080339000444,53094.00472752 2025-10-29,23:56:42.000,302,11138036,114085,0,1761782201,13857.000867839997,35.98080339000444,53093.990753280006 2025-10-29,23:56:43.000,302,11138078,114045,0,1761782202,13856.859405329997,36.03014729999995,53094.00472752 2025-10-29,23:56:44.000,302,11138091,114164,0,1761782203,13856.812251160001,36.185228160000406,53094.07459872 2025-10-29,23:56:45.000,302,11138057,114085,0,1761782204,13856.711206510001,36.12883511999826,53094.06062448001 2025-10-29,23:56:46.000,302,11137993,114045,0,1761782205,13856.657316029996,36.1217859899989,53094.0676116 2025-10-29,23:56:47.000,302,11138093,114164,0,1761782206,13856.569744,36.25571946000127,53094.09556008 2025-10-29,23:56:48.000,302,11138019,114045,0,1761782207,13856.54953507,36.05129468999803,53094.13049568001 2025-10-29,23:56:49.000,302,11138029,114205,0,1761782208,13856.515853519995,36.10768773000018,53094.22831536001 2025-10-29,23:56:50.000,302,11138045,113965,0,1761782209,13856.48890828,36.206375549998484,53094.22831536001 2025-10-29,23:56:51.000,302,11138026,114245,0,1761782210,13856.38786363,36.008999910001876,53094.29119944 2025-10-29,23:56:52.000,302,11137994,114085,0,1761782211,13856.38112731999,36.31916163000278,53094.28421232 2025-10-29,23:56:53.000,302,11138020,114085,0,1761782212,13856.205983259999,36.31916163000278,53094.27023808 2025-10-29,23:56:54.000,302,11138011,114045,0,1761782213,13856.21945587999,36.241621200002555,53094.3121608 2025-10-29,23:56:55.000,302,11138065,114085,0,1761782214,13856.185774329999,36.50948814000003,53094.326135040006 2025-10-29,23:56:56.000,302,11138044,113445,0,1761782215,13856.037575509989,36.460144230004516,53094.36805776001 2025-10-29,23:56:57.000,302,11138076,114045,0,1761782216,13856.017366579988,36.38965293000365,53094.41696760001 2025-10-29,23:56:58.000,302,11138019,114045,0,1761782217,13855.976948719988,36.52358639999875,53094.38901912 2025-10-29,23:56:59.000,302,11137990,114164,0,1761782218,13855.990421339993,36.29096510999807,53094.472864560004 2025-10-29,23:57:00.000,302,11138039,114164,0,1761782219,13856.017366579988,36.41080032000173,53094.423954720005 2025-10-29,23:57:01.000,302,11138086,114565,0,1761782220,13855.835486210002,36.48834075000195,53094.4519032 2025-10-29,23:57:02.000,302,11138050,114285,0,1761782221,13855.956739789988,36.31211250000342,53094.493825920006 2025-10-29,23:57:03.000,302,11138012,114085,0,1761782222,13855.889376689993,36.48834075000195,53094.521774400004 2025-10-29,23:57:04.000,302,11138029,114325,0,1761782223,13855.795068350002,36.368505539998296,53094.52876152 2025-10-29,23:57:05.000,302,11138069,114325,0,1761782224,13855.828749899993,36.3332598900015,53094.55671 2025-10-29,23:57:06.000,302,11138047,114245,0,1761782225,13855.747914179992,36.35440727999958,53094.591645600005 2025-10-29,23:57:07.000,302,11138117,114405,0,1761782226,13855.741177869997,36.27686684999935,53094.60561984 2025-10-29,23:57:08.000,302,11138007,114164,0,1761782227,13855.714232630002,36.40375119000237,53094.640555440004 2025-10-29,23:57:09.000,302,11138054,114125,0,1761782228,13855.707496319992,36.241621200002555,53094.68247816001 2025-10-29,23:57:10.000,302,11138082,114285,0,1761782229,13855.781595729997,36.234572070003196,53094.661516800006 2025-10-29,23:57:11.000,302,11138073,114164,0,1761782230,13855.774859420002,36.206375549998484,53094.64754256 2025-10-29,23:57:12.000,302,11138012,114205,0,1761782231,13855.835486210002,35.99490165000316,53094.74536224 2025-10-29,23:57:13.000,302,11138034,114365,0,1761782232,13855.976948719988,35.85391905000142,53094.7663236 2025-10-29,23:57:14.000,302,11138033,113925,0,1761782233,13855.896113000003,35.81867340000463,53094.759336480005 2025-10-29,23:57:15.000,302,11138050,114405,0,1761782234,13855.950003479993,35.71998557999905,53094.78728496 2025-10-29,23:57:16.000,302,11138081,114405,0,1761782235,13856.064520749998,35.63539601999946,53094.829207680006 2025-10-29,23:57:17.000,302,11138096,113965,0,1761782236,13856.165565399999,35.57195384999795,53094.829207680006 2025-10-29,23:57:18.000,302,11138091,114245,0,1761782237,13856.23966480999,35.58605211000395,53094.927027360005 2025-10-29,23:57:19.000,302,11138076,113885,0,1761782238,13856.28681898,35.607199500002025,53094.9410016 2025-10-29,23:57:20.000,302,11138054,114285,0,1761782239,13856.36091838999,35.57195384999795,53094.975937200004 2025-10-29,23:57:21.000,302,11138056,114245,0,1761782240,13856.394599939995,35.45211864000157,53095.024847040004 2025-10-29,23:57:22.000,302,11138057,114045,0,1761782241,13856.44849042,35.388676470000064,53095.080744 2025-10-29,23:57:23.000,302,11138097,113925,0,1761782242,13856.576480309996,35.40982385999814,53095.13664096001 2025-10-29,23:57:24.000,302,11138043,114164,0,1761782243,13856.616898169996,35.374578210001346,53095.143628080004 2025-10-29,23:57:25.000,302,11138041,114245,0,1761782244,13856.697733889996,35.21949735000089,53095.25542200001 2025-10-29,23:57:26.000,302,11138072,114405,0,1761782245,13856.839196399997,35.212448220001534,53095.262409120005 2025-10-29,23:57:27.000,302,11138107,114405,0,1761782246,13856.940241049997,35.22654648000025,53095.24144776 2025-10-29,23:57:28.000,302,11138096,114405,0,1761782247,13856.980658909997,35.198349960002815,53095.31830608 2025-10-29,23:57:29.000,302,11138064,114245,0,1761782248,13856.960449979997,35.06441649000044,53095.34625456 2025-10-29,23:57:30.000,302,11138051,114325,0,1761782249,13857.034549390002,35.036219970003,53095.44407424 2025-10-29,23:57:31.000,302,11138018,114485,0,1761782250,13857.054758320002,35.12080953000259,53095.479009840004 2025-10-29,23:57:32.000,302,11137999,114125,0,1761782251,13857.034549390002,35.12080953000259,53095.55586816 2025-10-29,23:57:33.000,302,11138080,114245,0,1761782252,13857.142330349998,35.036219970003,53095.55586816 2025-10-29,23:57:34.000,302,11138066,114325,0,1761782253,13857.283792859998,35.036219970003,53095.59080376001 2025-10-29,23:57:35.000,302,11138102,114085,0,1761782254,13857.351155959994,35.156055179999385,53095.667662080006 2025-10-29,23:57:36.000,302,11138070,114205,0,1761782255,13857.357892269989,35.149006050000025,53095.6746492 2025-10-29,23:57:37.000,302,11138013,114285,0,1761782256,13857.405046439999,35.10671127000387,53095.73054616 2025-10-29,23:57:38.000,302,11138003,114365,0,1761782257,13857.452200609994,35.05031823000172,53095.79343024 2025-10-29,23:57:39.000,302,11138051,114045,0,1761782258,13857.48588216,35.036219970003,53095.863301440004 2025-10-29,23:57:40.000,302,11138045,114125,0,1761782259,13857.60039942999,35.05031823000172,53095.863301440004 2025-10-29,23:57:41.000,302,11138089,114245,0,1761782260,13857.654289909995,34.95163041000342,53095.87028856 2025-10-29,23:57:42.000,302,11138088,114405,0,1761782261,13857.694707769995,34.86704085000383,53095.933172640005 2025-10-29,23:57:43.000,302,11138004,113925,0,1761782262,13857.795752419996,34.796549550002965,53095.96810824 2025-10-29,23:57:44.000,302,11138015,114245,0,1761782263,13857.923742309991,34.77540216000489,53096.051953680006 2025-10-29,23:57:45.000,302,11138040,113885,0,1761782264,13857.883324449991,34.789500420003606,53096.11483776 2025-10-29,23:57:46.000,302,11138060,114085,0,1761782265,13857.970896480001,34.782451290004246,53096.13579912 2025-10-29,23:57:47.000,302,11138061,114164,0,1761782266,13858.058468509997,34.71195999000338,53096.15676048 2025-10-29,23:57:48.000,302,11138096,114205,0,1761782267,13858.146040539992,34.620321300004434,53096.219644560006 2025-10-29,23:57:49.000,302,11138036,114125,0,1761782268,13858.179722089997,34.54278087000421,53096.268554400005 2025-10-29,23:57:50.000,302,11137993,114285,0,1761782269,13858.220139949997,34.507535220000136,53096.338425600006 2025-10-29,23:57:51.000,302,11138021,113925,0,1761782270,13858.300975669998,34.48638783000206,53096.338425600006 2025-10-29,23:57:52.000,302,11138085,114085,0,1761782271,13858.307711979993,34.521633479998854,53096.40829680001 2025-10-29,23:57:53.000,302,11138079,114285,0,1761782272,13858.294239360002,34.42999478999991,53096.436245280005 2025-10-29,23:57:54.000,302,11138115,114325,0,1761782273,13858.253821500002,34.37360174999776,53096.52009072 2025-10-29,23:57:55.000,302,11138035,114205,0,1761782274,13858.314448290002,34.32425784000225,53096.52009072 2025-10-29,23:57:56.000,302,11138040,114045,0,1761782275,13858.368338769993,34.23966828000266,53096.59694904001 2025-10-29,23:57:57.000,302,11138009,114285,0,1761782276,13858.408756629993,34.20442262999859,53096.63188464 2025-10-29,23:57:58.000,302,11138047,114164,0,1761782277,13858.354866149988,34.21147175999795,53096.68079448 2025-10-29,23:57:59.000,302,11138062,114285,0,1761782278,13858.435701869988,34.18327524000051,53096.69476872001 2025-10-29,23:58:00.000,302,11138080,114245,0,1761782279,13858.503064969998,34.08458742000221,53096.771627040005 2025-10-29,23:58:01.000,302,11138023,114325,0,1761782280,13858.556955449989,34.049341769998136,53096.841498240006 2025-10-29,23:58:02.000,302,11138008,114085,0,1761782281,13858.577164379989,34.098685680000926,53096.820536880005 2025-10-29,23:58:03.000,302,11138060,114085,0,1761782282,13858.651263789994,34.0211452500007,53096.88342096001 2025-10-29,23:58:04.000,302,11138053,114164,0,1761782283,13858.644527479999,33.99294873000326,53096.90438232 2025-10-29,23:58:05.000,302,11138000,114405,0,1761782284,13858.644527479999,33.99294873000326,53096.890408080006 2025-10-29,23:58:06.000,302,11138063,114085,0,1761782285,13858.76578106,34.09163655000157,53097.00220200001 2025-10-29,23:58:07.000,302,11138049,114045,0,1761782286,13858.82640785,34.09163655000157,53097.04412472 2025-10-29,23:58:08.000,302,11138064,114125,0,1761782287,13858.79946260999,33.99999786000262,53097.04412472 2025-10-29,23:58:09.000,302,11138116,113845,0,1761782288,13858.83988046999,33.95770307999919,53097.12098304 2025-10-29,23:58:10.000,302,11138020,114164,0,1761782289,13859.00828822,33.978850470004545,53097.1419444 2025-10-29,23:58:11.000,302,11138060,114325,0,1761782290,13859.04870608,33.99999786000262,53097.176880000006 2025-10-29,23:58:12.000,302,11138059,114245,0,1761782291,13858.994815599995,33.936555690001114,53097.25373832 2025-10-29,23:58:13.000,302,11138043,114164,0,1761782292,13859.06891501,33.76737657000194,53097.274699680005 2025-10-29,23:58:14.000,302,11138015,114205,0,1761782293,13859.210377520001,33.760327440002584,53097.351558 2025-10-29,23:58:15.000,302,11138086,114125,0,1761782294,13859.230586450001,33.873113519999606,53097.33758376001 2025-10-29,23:58:16.000,302,11138060,114365,0,1761782295,13859.176695969996,33.95065394999983,53097.38649360001 2025-10-29,23:58:17.000,302,11138106,114005,0,1761782296,13859.163223349991,33.84491700000217,53097.44937768 2025-10-29,23:58:18.000,302,11138040,114045,0,1761782297,13859.304685859992,33.83786787000281,53097.442390560005 2025-10-29,23:58:19.000,302,11138094,114045,0,1761782298,13859.324894789992,33.85196613000153,53097.48431328001 2025-10-29,23:58:20.000,302,11138024,114125,0,1761782299,13859.432675750002,33.90131004000432,53097.50527464001 2025-10-29,23:58:21.000,302,11138044,114045,0,1761782300,13859.452884680002,33.83081874000345,53097.53322312001 2025-10-29,23:58:22.000,302,11138099,114325,0,1761782301,13859.331631100002,33.71803265999915,53097.54719736 2025-10-29,23:58:23.000,302,11138090,114085,0,1761782302,13859.392257890002,33.82376961000409,53097.58912008 2025-10-29,23:58:24.000,302,11138087,114045,0,1761782303,13859.506775159993,33.985899600003904,53097.60309432001 2025-10-29,23:58:25.000,302,11138115,114205,0,1761782304,13859.452884680002,33.90835917000368,53097.62405568 2025-10-29,23:58:26.000,302,11138051,114045,0,1761782305,13859.291213240002,33.78147483000066,53097.658991280005 2025-10-29,23:58:27.000,302,11137993,114405,0,1761782306,13859.277740619997,33.91540830000304,53097.658991280005 2025-10-29,23:58:28.000,302,11138020,114164,0,1761782307,13859.318158479997,33.96475220999855,53097.69392688 2025-10-29,23:58:29.000,302,11138091,114164,0,1761782308,13859.196904899996,33.99294873000326,53097.707901120004 2025-10-29,23:58:30.000,302,11138072,114205,0,1761782309,13859.176695969996,34.07753829000285,53097.69392688 2025-10-29,23:58:31.000,302,11138090,114245,0,1761782310,13859.169959660001,34.155078720003075,53097.70091400001 2025-10-29,23:58:32.000,302,11137997,114205,0,1761782311,13859.156487039996,34.07048916000349,53097.71488824 2025-10-29,23:58:33.000,302,11138018,114245,0,1761782312,13859.203641209991,34.09163655000157,53097.707901120004 2025-10-29,23:58:34.000,302,11138037,114045,0,1761782313,13859.203641209991,34.169176980001794,53097.67296552001 2025-10-29,23:58:35.000,302,11138081,114164,0,1761782314,13859.196904899996,34.13393132999772,53097.6659784 2025-10-29,23:58:36.000,302,11138019,114285,0,1761782315,13859.196904899996,34.169176980001794,53097.65200416001 2025-10-29,23:58:37.000,302,11138039,114045,0,1761782316,13859.1295418,34.23966828000266,53097.69392688 2025-10-29,23:58:38.000,302,11138018,114325,0,1761782317,13859.055442389996,34.23966828000266,53097.71488824 2025-10-29,23:58:39.000,302,11138082,114205,0,1761782318,13858.994815599995,34.31015958000353,53097.64501704 2025-10-29,23:58:40.000,302,11138002,114125,0,1761782319,13858.994815599995,34.40884740000183,53097.67296552001 2025-10-29,23:58:41.000,302,11138011,114245,0,1761782320,13858.98807929,34.37360174999776,53097.61706856 2025-10-29,23:58:42.000,302,11138001,113965,0,1761782321,13858.853353089995,34.40884740000183,53097.63104280001 2025-10-29,23:58:43.000,302,11138083,114245,0,1761782322,13858.84661678,34.54278087000421,53097.64501704 2025-10-29,23:58:44.000,302,11138071,114245,0,1761782323,13858.86008939999,34.65556695000123,53097.62405568 2025-10-29,23:58:45.000,302,11138057,114205,0,1761782324,13858.80619892,34.782451290004246,53097.61706856 2025-10-29,23:58:46.000,302,11138050,114085,0,1761782325,13858.74557213,34.979826930000854,53097.64501704 2025-10-29,23:58:47.000,302,11138027,114045,0,1761782326,13858.67820902999,34.979826930000854,53097.57514584 2025-10-29,23:58:48.000,302,11138107,114045,0,1761782327,13858.68494534,34.9375321500047,53097.55418448001 2025-10-29,23:58:49.000,302,11138117,114085,0,1761782328,13858.61758223999,35.12785866000195,53097.58912008 2025-10-29,23:58:50.000,302,11138063,114005,0,1761782329,13858.631054859994,35.2829395200024,53097.58213296001 2025-10-29,23:58:51.000,302,11138046,114164,0,1761782330,13858.530010209994,35.30408691000048,53097.47732616 2025-10-29,23:58:52.000,302,11138085,114085,0,1761782331,13858.348129839993,35.381627340000705,53097.540210240004 2025-10-29,23:58:53.000,302,11138048,113885,0,1761782332,13858.408756629993,35.50146255000436,53097.540210240004 2025-10-29,23:58:54.000,302,11138090,114125,0,1761782333,13858.402020319998,35.64244514999882,53097.526236 2025-10-29,23:58:55.000,302,11138019,114285,0,1761782334,13858.260557809997,35.76228036000248,53097.47033904 2025-10-29,23:58:56.000,302,11138061,114005,0,1761782335,13858.172985780002,35.839820790002705,53097.38649360001 2025-10-29,23:58:57.000,302,11138094,114085,0,1761782336,13858.179722089997,35.90326296000421,53097.36553224001 2025-10-29,23:58:58.000,302,11138035,114085,0,1761782337,13858.098886369997,35.99490165000316,53097.30963528